{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116219,"rows_kept":116219,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1740009600856,1.554,169.28,169.25,0.03]
["bitfinex","SOLUSD",1740009602225,16.79102816,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740009605439,16.79102816,169.28,169.25,0.03]
["bitfinex","SOLUSD",1740009605966,0.063,169.3,169.25,0.03]
["bitfinex","SOLUSD",1740009606157,16.79102816,169.28,169.25,0.03]
["bitfinex","SOLUSD",1740009606359,16.79102816,169.27,169.25,0.03]
["bitfinex","SOLUSD",1740009606857,16.85402816,169.3,169.25,0.03]
["bitfinex","SOLUSD",1740009607032,16.79102816,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740009608260,0.063,169.28,169.25,16.82102816]
["bitfinex","SOLUSD",1740009608632,0.063,169.28,169.25,18.67964886]
["bitfinex","SOLUSD",1740009608832,0.063,169.28,169.27,18.64964886]
["bitfinex","SOLUSD",1740009609026,0.063,169.28,169.27,43.11707702]
["bitfinex","SOLUSD",1740009609763,0.063,169.28,169.27,44.11707702]
["bitfinex","SOLUSD",1740009610140,0.063,169.3,169.29,1.0]
["bitfinex","SOLUSD",1740009610452,0.063,169.3,169.29,37.44067702]
["bitfinex","SOLUSD",1740009610759,0.063,169.3,169.29,47.46928732]
["bitfinex","SOLUSD",1740009611339,0.063,169.3,169.29,46.46928732]
["bitfinex","SOLUSD",1740009611657,0.063,169.3,169.29,45.46928732]
["bitfinex","SOLUSD",1740009611857,0.063,169.3,169.29,18.64964886]
["bitfinex","SOLUSD",1740009612571,0.063,169.3,169.29,46.46928732]
["bitfinex","SOLUSD",1740009612950,0.063,169.3,169.29,51.00928732]
["bitfinex","SOLUSD",1740009613449,0.063,169.3,169.29,50.00928732]
["bitfinex","SOLUSD",1740009614071,0.063,169.3,169.29,51.00928732]
["bitfinex","SOLUSD",1740009616240,0.063,169.3,169.29,50.00928732]
["bitfinex","SOLUSD",1740009616877,0.063,169.3,169.29,18.64964886]
["bitfinex","SOLUSD",1740009617168,26.88263846,169.3,169.27,6.0972]
["bitfinex","SOLUSD",1740009617476,26.88263846,169.3,169.27,18.64964886]
["bitfinex","SOLUSD",1740009617850,26.81963846,169.28,169.26,4.54]
["bitfinex","SOLUSD",1740009618046,26.88263846,169.3,169.26,4.54]
["bitfinex","SOLUSD",1740009618473,26.81963846,169.29,169.26,4.54]
["bitfinex","SOLUSD",1740009618654,26.81963846,169.28,169.26,4.54]
["bitfinex","SOLUSD",1740009619171,26.81963846,169.29,169.26,4.54]
["bitfinex","SOLUSD",1740009621470,26.81963846,169.27,169.26,4.54]
["bitfinex","SOLUSD",1740009621670,26.81963846,169.27,169.25,0.03]
["bitfinex","SOLUSD",1740009621849,26.81963846,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740009624946,26.81963846,169.27,169.25,0.03]
["bitfinex","SOLUSD",1740009626776,26.81963846,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740009627649,26.81963846,169.28,169.25,0.03]
["bitfinex","SOLUSD",1740009627973,0.063,169.3,169.25,45.49928732]
["bitfinex","SOLUSD",1740009628160,26.88263846,169.3,169.25,23.21964886]
["bitfinex","SOLUSD",1740009628360,26.81963846,169.29,169.25,23.21964886]
["bitfinex","SOLUSD",1740009628556,26.81963846,169.28,169.25,4.57]
["bitfinex","SOLUSD",1740009628764,26.81963846,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740009630293,32.72763846,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740009630681,16.78929533,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740009632358,22.69729533,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740009634479,24.27319533,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740009634680,25.27319533,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740009636095,1.0,169.22,169.12,6.6559]
["bitfinex","SOLUSD",1740009636273,16.78929533,169.16,169.12,6.6559]
["bitfinex","SOLUSD",1740009636858,16.78929533,169.14,169.08,16.81929533]
["bitfinex","SOLUSD",1740009637059,16.78929533,169.13,169.08,0.03]
["bitfinex","SOLUSD",1740009637270,1.5983,169.18,169.08,0.03]
["bitfinex","SOLUSD",1740009637271,16.78929533,169.12,169.08,0.03]
["bitfinex","SOLUSD",1740009637572,16.78929533,169.12,169.08,18.67964886]
["bitfinex","SOLUSD",1740009637992,16.78929533,169.11,169.08,0.03]
["bitfinex","SOLUSD",1740009638360,16.78929533,169.1,169.08,0.03]
["bitfinex","SOLUSD",1740009641000,16.78929533,169.12,169.08,0.03]
["bitfinex","SOLUSD",1740009641891,16.78929533,169.13,169.08,0.03]
["bitfinex","SOLUSD",1740009642193,16.78929533,169.12,169.08,0.03]
["bitfinex","SOLUSD",1740009643066,16.78929533,169.15,169.09,16.78929533]
["bitfinex","SOLUSD",1740009643470,16.78929533,169.16,169.1,16.78929533]
["bitfinex","SOLUSD",1740009643678,16.78929533,169.18,169.12,16.78929533]
["bitfinex","SOLUSD",1740009643988,16.78929533,169.19,169.14,16.78929533]
["bitfinex","SOLUSD",1740009644302,16.78929533,169.2,169.15,18.64964886]
["bitfinex","SOLUSD",1740009644595,32.78439356,169.22,169.16,26.87479356]
["bitfinex","SOLUSD",1740009644886,26.87479356,169.21,169.15,26.87479356]
["bitfinex","SOLUSD",1740009645272,26.87479356,169.21,169.16,18.64964886]
["bitfinex","SOLUSD",1740009647474,26.87479356,169.18,169.12,39.27609356]
["bitfinex","SOLUSD",1740009647672,26.87479356,169.18,169.12,33.36339356]
["bitfinex","SOLUSD",1740009647982,26.87479356,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1740009648895,26.87479356,169.19,169.13,45.52444242]
["bitfinex","SOLUSD",1740009649090,26.87479356,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1740009650579,26.87479356,169.18,169.13,24.56214886]
["bitfinex","SOLUSD",1740009650779,26.87479356,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1740009656204,26.87479356,169.18,169.13,24.56224886]
["bitfinex","SOLUSD",1740009656502,32.78529356,169.19,169.13,51.43704242]
["bitfinex","SOLUSD",1740009657980,26.87479356,169.17,169.12,6.4886]
["bitfinex","SOLUSD",1740009658306,5.9105,169.19,169.1,1.6251]
["bitfinex","SOLUSD",1740009658307,26.87479356,169.14,169.1,1.6251]
["bitfinex","SOLUSD",1740009658477,26.87479356,169.14,169.1,18.64964886]
["bitfinex","SOLUSD",1740009659787,26.87479356,169.16,169.1,51.43804242]
["bitfinex","SOLUSD",1740009660204,26.87479356,169.16,169.11,26.87479356]
["bitfinex","SOLUSD",1740009660501,26.87479356,169.18,169.12,26.87479356]
["bitfinex","SOLUSD",1740009660809,32.78569356,169.18,169.12,26.87479356]
["bitfinex","SOLUSD",1740009660984,26.87479356,169.16,169.1,26.87479356]
["bitfinex","SOLUSD",1740009661188,26.87479356,169.15,169.1,26.87479356]
["bitfinex","SOLUSD",1740009662010,26.87479356,169.16,169.1,32.78839356]
["bitfinex","SOLUSD",1740009662195,32.78609356,169.17,169.11,26.87479356]
["bitfinex","SOLUSD",1740009662503,26.87479356,169.16,169.1,26.87479356]
["bitfinex","SOLUSD",1740009662894,26.87479356,169.15,169.1,26.87479356]
["bitfinex","SOLUSD",1740009663097,26.87479356,169.14,169.1,18.64964886]
["bitfinex","SOLUSD",1740009663290,26.87479356,169.15,169.1,18.64964886]
["bitfinex","SOLUSD",1740009663484,7.4732,169.22,169.13,18.64964886]
["bitfinex","SOLUSD",1740009663679,20.0,169.19,169.14,26.87479356]
["bitfinex","SOLUSD",1740009663897,5.909,169.24,169.16,26.87479356]
["bitfinex","SOLUSD",1740009664094,126.52319356,169.25,169.19,26.87479356]
["bitfinex","SOLUSD",1740009664404,93.74,169.25,169.2,26.87479356]
["bitfinex","SOLUSD",1740009664704,22.69601572,169.26,169.2,16.78801572]
["bitfinex","SOLUSD",1740009664881,16.78801572,169.24,169.18,16.78801572]
["bitfinex","SOLUSD",1740009665081,16.78801572,169.2,169.15,16.78801572]
["bitfinex","SOLUSD",1740009665402,16.78801572,169.2,169.15,21.32801572]
["bitfinex","SOLUSD",1740009665612,16.78801572,169.2,169.15,4.54]
["bitfinex","SOLUSD",1740009665910,16.78801572,169.19,169.14,10.7175]
["bitfinex","SOLUSD",1740009666222,16.78801572,169.19,169.14,29.36714886]
["bitfinex","SOLUSD",1740009666995,16.78801572,169.19,169.14,35.27934886]
["bitfinex","SOLUSD",1740009667511,16.78801572,169.2,169.14,35.27934886]
["bitfinex","SOLUSD",1740009667689,16.3722,169.25,169.17,16.78801572]
["bitfinex","SOLUSD",1740009667690,16.78801572,169.22,169.17,16.78801572]
["bitfinex","SOLUSD",1740009667891,16.78801572,169.26,169.2,16.78801572]
["bitfinex","SOLUSD",1740009668102,0.063,169.28,169.24,16.78801572]
["bitfinex","SOLUSD",1740009668406,0.063,169.28,169.26,35.43766458]
["bitfinex","SOLUSD",1740009668618,0.063,169.28,169.27,35.43766458]
["bitfinex","SOLUSD",1740009669117,0.063,169.28,169.27,53.2256803]
["bitfinex","SOLUSD",1740009669320,0.063,169.28,169.27,54.2256803]
["bitfinex","SOLUSD",1740009669502,0.063,169.3,169.29,21.0]
["bitfinex","SOLUSD",1740009669816,0.063,169.3,169.29,62.34466458]
["bitfinex","SOLUSD",1740009670603,0.063,169.3,169.29,71.37929505]
["bitfinex","SOLUSD",1740009671299,0.063,169.3,169.29,72.37929505]
["bitfinex","SOLUSD",1740009671500,0.063,169.3,169.29,65.47229505]
["bitfinex","SOLUSD",1740009673512,0.063,169.3,169.29,71.37929505]
["bitfinex","SOLUSD",1740009673918,0.063,169.3,169.29,73.37929505]
["bitfinex","SOLUSD",1740009674218,0.063,169.3,169.29,72.37929505]
["bitfinex","SOLUSD",1740009674383,0.063,169.3,169.29,71.37929505]
["bitfinex","SOLUSD",1740009674588,0.0001,169.3,169.29,72.37929505]
["bitfinex","SOLUSD",1740009676614,0.0001,169.3,169.29,73.37929505]
["bitfinex","SOLUSD",1740009676792,0.00262436,169.36,169.33,21.0]
["bitfinex","SOLUSD",1740009676992,0.00262436,169.36,169.35,45.47229505]
["bitfinex","SOLUSD",1740009677187,0.00262436,169.36,169.35,46.47229505]
["bitfinex","SOLUSD",1740009677518,0.00262436,169.36,169.35,74.29494124]
["bitfinex","SOLUSD",1740009677886,0.00262436,169.36,169.35,86.75434124]
["bitfinex","SOLUSD",1740009678798,0.00262436,169.36,169.35,59.93169505]
["bitfinex","SOLUSD",1740009679297,0.00262436,169.36,169.35,64.47169505]
["bitfinex","SOLUSD",1740009679613,0.00262436,169.36,169.35,63.47169505]
["bitfinex","SOLUSD",1740009680687,0.00262436,169.36,169.35,62.47169505]
["bitfinex","SOLUSD",1740009680893,0.00262436,169.36,169.35,91.29434124]
["bitfinex","SOLUSD",1740009681099,0.00262436,169.36,169.35,109.06434124]
["bitfinex","SOLUSD",1740009683287,0.00262436,169.36,169.35,90.29434124]
["bitfinex","SOLUSD",1740009683490,0.00262436,169.36,169.35,63.47169505]
["bitfinex","SOLUSD",1740009683907,0.00262436,169.36,169.35,57.93169505]
["bitfinex","SOLUSD",1740009684102,0.00262436,169.36,169.35,62.47169505]
["bitfinex","SOLUSD",1740009684504,0.00262436,169.36,169.35,55.91719505]
["bitfinex","SOLUSD",1740009684703,0.00262436,169.36,169.35,50.01229505]
["bitfinex","SOLUSD",1740009685111,0.00262436,169.36,169.35,55.91719505]
["bitfinex","SOLUSD",1740009686716,0.00262436,169.36,169.35,102.50984124]
["bitfinex","SOLUSD",1740009689323,0.00262436,169.36,169.35,75.68719505]
["bitfinex","SOLUSD",1740009689526,0.00262436,169.36,169.35,102.50984124]
["bitfinex","SOLUSD",1740009692698,0.00262436,169.36,169.35,82.35786472]
["bitfinex","SOLUSD",1740009694823,0.00262436,169.36,169.35,81.35786472]
["bitfinex","SOLUSD",1740009695005,0.00262436,169.36,169.35,82.35786472]
["bitfinex","SOLUSD",1740009695926,0.00262436,169.36,169.35,81.35786472]
["bitfinex","SOLUSD",1740009696324,0.00262436,169.36,169.35,82.35786472]
["bitfinex","SOLUSD",1740009697327,0.00262436,169.36,169.35,81.35786472]
["bitfinex","SOLUSD",1740009697622,0.00262436,169.36,169.35,82.35786472]
["bitfinex","SOLUSD",1740009697829,0.00262436,169.36,169.35,64.58786472]
["bitfinex","SOLUSD",1740009698204,0.00262436,169.36,169.35,82.35786472]
["bitfinex","SOLUSD",1740009698411,0.00262436,169.36,169.35,83.94616472]
["bitfinex","SOLUSD",1740009699203,0.063,169.42,169.41,19.64964886]
["bitfinex","SOLUSD",1740009699406,0.063,169.42,169.41,41.93630679]
["bitfinex","SOLUSD",1740009699834,0.063,169.42,169.41,47.83910679]
["bitfinex","SOLUSD",1740009701231,0.063,169.42,169.41,45.83910679]
["bitfinex","SOLUSD",1740009701526,0.063,169.42,169.41,47.83910679]
["bitfinex","SOLUSD",1740009701729,0.063,169.45,169.44,20.0]
["bitfinex","SOLUSD",1740009701938,0.063,169.45,169.44,53.49331586]
["bitfinex","SOLUSD",1740009702126,0.063,169.45,169.44,72.14296472]
["bitfinex","SOLUSD",1740009702428,0.063,169.47,169.45,19.64964886]
["bitfinex","SOLUSD",1740009702633,0.063,169.47,169.46,36.39630679]
["bitfinex","SOLUSD",1740009703231,0.063,169.47,169.46,35.39630679]
["bitfinex","SOLUSD",1740009703736,0.063,169.47,169.43,16.74665793]
["bitfinex","SOLUSD",1740009704210,0.063,169.47,169.45,35.39630679]
["bitfinex","SOLUSD",1740009704614,0.063,169.47,169.45,18.64964886]
["bitfinex","SOLUSD",1740009707312,0.063,169.47,169.45,35.39630679]
["bitfinex","SOLUSD",1740009708135,0.063,169.47,169.46,16.74665793]
["bitfinex","SOLUSD",1740009708430,0.063,169.47,169.42,4.54]
["bitfinex","SOLUSD",1740009708621,0.063,169.47,169.42,21.28665793]
["bitfinex","SOLUSD",1740009709018,1.6086,169.46,169.42,4.54]
["bitfinex","SOLUSD",1740009709256,1.6086,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1740009710250,1.6086,169.46,169.42,4.54]
["bitfinex","SOLUSD",1740009710747,18.35525793,169.46,169.39,16.74665793]
["bitfinex","SOLUSD",1740009710926,18.35525793,169.46,169.4,4.54]
["bitfinex","SOLUSD",1740009711445,24.25635793,169.46,169.41,18.64964886]
["bitfinex","SOLUSD",1740009713131,18.35525793,169.46,169.41,18.64964886]
["bitfinex","SOLUSD",1740009713647,18.35525793,169.46,169.43,0.03]
["bitfinex","SOLUSD",1740009714147,24.25635793,169.46,169.43,0.03]
["bitfinex","SOLUSD",1740009714846,18.35525793,169.46,169.43,0.03]
["bitfinex","SOLUSD",1740009715254,1.6086,169.46,169.43,35.42630679]
["bitfinex","SOLUSD",1740009715436,1.6086,169.46,169.43,0.03]
["bitfinex","SOLUSD",1740009715636,1.6086,169.46,169.43,35.42630679]
["bitfinex","SOLUSD",1740009715850,0.063,169.47,169.43,35.42630679]
["bitfinex","SOLUSD",1740009715851,0.063,169.47,169.45,16.74665793]
["bitfinex","SOLUSD",1740009716145,0.063,169.47,169.46,35.39630679]
["bitfinex","SOLUSD",1740009716352,0.063,169.47,169.46,39.93630679]
["bitfinex","SOLUSD",1740009716719,0.063,169.47,169.46,122.43630679]
["bitfinex","SOLUSD",1740009717325,0.063,169.47,169.46,128.33730679]
["bitfinex","SOLUSD",1740009718746,0.063,169.47,169.46,161.43730679]
["bitfinex","SOLUSD",1740009719355,0.063,169.47,169.46,179.20730679]
["bitfinex","SOLUSD",1740009720960,0.063,169.47,169.46,159.43730679]
["bitfinex","SOLUSD",1740009721143,0.063,169.47,169.46,160.43730679]
["bitfinex","SOLUSD",1740009721342,0.063,169.47,169.46,161.43730679]
["bitfinex","SOLUSD",1740009723034,0.063,169.52,169.51,21.0]
["bitfinex","SOLUSD",1740009723258,0.063,169.52,169.51,155.64296472]
["bitfinex","SOLUSD",1740009723573,0.063,169.52,169.51,161.54226472]
["bitfinex","SOLUSD",1740009723740,1.6645,169.6,169.55,20.0]
["bitfinex","SOLUSD",1740009723938,1.6645,169.6,169.59,35.39630679]
["bitfinex","SOLUSD",1740009724364,24.28485793,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1740009724662,7.5382,169.65,169.6,26.73681901]
["bitfinex","SOLUSD",1740009724897,34.27501901,169.65,169.6,26.73681901]
["bitfinex","SOLUSD",1740009725178,28.38031901,169.65,169.6,26.73681901]
["bitfinex","SOLUSD",1740009726369,1.6435,169.65,169.6,26.73681901]
["bitfinex","SOLUSD",1740009727184,28.38031901,169.65,169.6,26.73681901]
["bitfinex","SOLUSD",1740009727881,1.6435,169.65,169.63,26.73681901]
["bitfinex","SOLUSD",1740009728184,82.163,169.68,169.64,26.73681901]
["bitfinex","SOLUSD",1740009728361,0.063,169.68,169.64,26.73681901]
["bitfinex","SOLUSD",1740009728584,0.063,169.68,169.66,18.64964886]
["bitfinex","SOLUSD",1740009728874,0.063,169.68,169.66,45.38646787]
["bitfinex","SOLUSD",1740009729380,0.063,169.68,169.67,45.38646787]
["bitfinex","SOLUSD",1740009730173,0.063,169.68,169.67,51.28016787]
["bitfinex","SOLUSD",1740009731782,0.063,169.68,169.67,135.73738299]
["bitfinex","SOLUSD",1740009732428,0.063,169.68,169.67,100.14964886]
["bitfinex","SOLUSD",1740009733388,0.063,169.68,169.66,4.54]
["bitfinex","SOLUSD",1740009733585,26.79981901,169.68,169.66,4.54]
["bitfinex","SOLUSD",1740009733795,26.73681901,169.67,169.62,81.5]
["bitfinex","SOLUSD",1740009734005,26.79981901,169.68,169.59,4.54]
["bitfinex","SOLUSD",1740009734006,26.73681901,169.63,169.59,4.54]
["bitfinex","SOLUSD",1740009734181,26.73681901,169.6,169.54,26.73681901]
["bitfinex","SOLUSD",1740009734376,26.73681901,169.56,169.5,84.44888442]
["bitfinex","SOLUSD",1740009734696,26.73681901,169.54,169.49,26.73681901]
["bitfinex","SOLUSD",1740009735006,26.73681901,169.56,169.5,26.73681901]
["bitfinex","SOLUSD",1740009735203,26.73681901,169.59,169.54,18.64964886]
["bitfinex","SOLUSD",1740009735623,26.73681901,169.56,169.5,108.23681901]
["bitfinex","SOLUSD",1740009735786,26.73681901,169.6,169.49,26.73681901]
["bitfinex","SOLUSD",1740009735787,26.73681901,169.55,169.49,26.73681901]
["bitfinex","SOLUSD",1740009735989,26.73681901,169.56,169.5,45.38646787]
["bitfinex","SOLUSD",1740009736219,26.73681901,169.55,169.5,18.64964886]
["bitfinex","SOLUSD",1740009737593,0.063,169.56,169.52,18.64964886]
["bitfinex","SOLUSD",1740009739387,0.063,169.56,169.53,45.38646787]
["bitfinex","SOLUSD",1740009739689,0.063,169.56,169.55,45.38646787]
["bitfinex","SOLUSD",1740009739892,0.063,169.56,169.55,51.28436787]
["bitfinex","SOLUSD",1740009740688,0.063,169.56,169.55,45.38646787]
["bitfinex","SOLUSD",1740009741019,0.063,169.56,169.55,18.64964886]
["bitfinex","SOLUSD",1740009741911,0.063,169.56,169.54,86.04]
["bitfinex","SOLUSD",1740009742116,0.063,169.56,169.54,4.54]
["bitfinex","SOLUSD",1740009742319,0.063,169.56,169.54,31.27681901]
["bitfinex","SOLUSD",1740009742602,0.063,169.56,169.53,18.64964886]
["bitfinex","SOLUSD",1740009743710,26.69981901,169.58,169.53,18.64964886]
["bitfinex","SOLUSD",1740009746813,32.59681901,169.58,169.53,18.64964886]
["bitfinex","SOLUSD",1740009748509,26.73681901,169.57,169.51,26.73681901]
["bitfinex","SOLUSD",1740009748701,26.73681901,169.55,169.5,31.27681901]
["bitfinex","SOLUSD",1740009748903,26.73681901,169.56,169.51,18.64964886]
["bitfinex","SOLUSD",1740009749098,26.73681901,169.59,169.53,26.73681901]
["bitfinex","SOLUSD",1740009749307,26.73681901,169.58,169.52,45.38646787]
["bitfinex","SOLUSD",1740009749510,26.73681901,169.56,169.51,18.64964886]
["bitfinex","SOLUSD",1740009750801,16.72891902,169.56,169.51,35.37856788]
["bitfinex","SOLUSD",1740009752391,16.72891902,169.55,169.5,0.03]
["bitfinex","SOLUSD",1740009752595,16.72891902,169.53,169.5,0.03]
["bitfinex","SOLUSD",1740009753308,16.72891902,169.54,169.5,0.03]
["bitfinex","SOLUSD",1740009753708,18.36261902,169.56,169.5,16.75891902]
["bitfinex","SOLUSD",1740009754096,16.72891902,169.55,169.5,16.75891902]
["bitfinex","SOLUSD",1740009755013,22.62691902,169.55,169.5,16.75891902]
["bitfinex","SOLUSD",1740009755312,16.72891902,169.54,169.5,0.03]
["bitfinex","SOLUSD",1740009755708,16.72891902,169.54,169.5,18.67964886]
["bitfinex","SOLUSD",1740009756810,22.62691902,169.55,169.5,18.67964886]
["bitfinex","SOLUSD",1740009757000,16.72891902,169.54,169.5,0.03]
["bitfinex","SOLUSD",1740009757917,16.72891902,169.54,169.5,18.67964886]
["bitfinex","SOLUSD",1740009758717,16.72891902,169.53,169.5,0.03]
["bitfinex","SOLUSD",1740009758919,16.72891902,169.51,169.5,0.03]
["bitfinex","SOLUSD",1740009760700,22.1674,169.5,169.46,0.03]
["bitfinex","SOLUSD",1740009760895,16.72891902,169.47,169.46,0.03]
["bitfinex","SOLUSD",1740009764002,22.62961902,169.47,169.46,0.03]
["bitfinex","SOLUSD",1740009773673,22.62961902,169.47,169.43,0.03]
["bitfinex","SOLUSD",1740009773674,20.0,169.44,169.43,0.03]
["bitfinex","SOLUSD",1740009773816,1.0,169.4,169.33,0.03]
["bitfinex","SOLUSD",1740009774128,16.72891902,169.34,169.33,0.03]
["bitfinex","SOLUSD",1740009775620,22.63411902,169.34,169.33,0.03]
["bitfinex","SOLUSD",1740009777629,16.72891902,169.34,169.33,0.03]
["bitfinex","SOLUSD",1740009780726,22.63411902,169.34,169.33,0.03]
["bitfinex","SOLUSD",1740009783248,22.63411902,169.34,169.3,0.03]
["bitfinex","SOLUSD",1740009783249,20.0,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009783432,36.72891902,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009784230,43.63521902,169.31,169.19,23.10771902]
["bitfinex","SOLUSD",1740009784446,33.45783804,169.3,169.19,10.9188]
["bitfinex","SOLUSD",1740009784953,33.45783804,169.3,169.2,18.64964886]
["bitfinex","SOLUSD",1740009784954,16.72891902,169.3,169.2,18.64964886]
["bitfinex","SOLUSD",1740009785446,16.72891902,169.3,169.15,10.9188]
["bitfinex","SOLUSD",1740009785447,22.0,169.27,169.15,10.9188]
["bitfinex","SOLUSD",1740009785639,16.72891902,169.2,169.15,10.9188]
["bitfinex","SOLUSD",1740009785838,16.72891902,169.19,169.15,6.3788]
["bitfinex","SOLUSD",1740009786752,16.72891902,169.2,169.15,6.3788]
["bitfinex","SOLUSD",1740009787961,97.42891902,169.24,169.16,18.64964886]
["bitfinex","SOLUSD",1740009788129,16.72891902,169.23,169.18,16.72891902]
["bitfinex","SOLUSD",1740009788451,16.72891902,169.19,169.17,4.54]
["bitfinex","SOLUSD",1740009788684,16.72891902,169.19,169.15,6.3788]
["bitfinex","SOLUSD",1740009788831,80.7,169.22,169.15,6.3788]
["bitfinex","SOLUSD",1740009788832,16.72891902,169.18,169.15,6.3788]
["bitfinex","SOLUSD",1740009789030,80.7,169.22,169.15,6.3788]
["bitfinex","SOLUSD",1740009789031,16.72891902,169.19,169.15,6.3788]
["bitfinex","SOLUSD",1740009789262,97.42891902,169.22,169.16,35.37856788]
["bitfinex","SOLUSD",1740009789435,80.7,169.22,169.18,16.72891902]
["bitfinex","SOLUSD",1740009789638,80.7,169.22,169.19,16.72891902]
["bitfinex","SOLUSD",1740009789835,80.7,169.22,169.16,18.64964886]
["bitfinex","SOLUSD",1740009790130,97.42891902,169.22,169.16,35.37856788]
["bitfinex","SOLUSD",1740009790654,80.7,169.21,169.13,6.1285]
["bitfinex","SOLUSD",1740009790861,16.72891902,169.16,169.13,0.03]
["bitfinex","SOLUSD",1740009791048,16.72891902,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740009791361,16.72891902,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740009792554,80.7,169.19,169.13,0.03]
["bitfinex","SOLUSD",1740009792753,80.7,169.18,169.13,0.03]
["bitfinex","SOLUSD",1740009793062,80.7,169.18,169.15,26.89949186]
["bitfinex","SOLUSD",1740009793261,5.9092,169.23,169.16,26.89949186]
["bitfinex","SOLUSD",1740009793462,26.89949186,169.18,169.13,4.57]
["bitfinex","SOLUSD",1740009793669,26.89949186,169.17,169.13,4.57]
["bitfinex","SOLUSD",1740009794157,26.89949186,169.16,169.13,0.03]
["bitfinex","SOLUSD",1740009794462,26.89949186,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740009795766,32.81169186,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740009796340,26.89949186,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740009796568,26.89949186,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740009799165,32.81139186,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740009799347,26.89949186,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740009801280,32.81169186,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740009802755,113.51169186,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740009806568,1.0,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1740009806776,54.79898372,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1740009807760,60.71158372,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1740009808158,20.0,169.1,169.08,0.03]
["bitfinex","SOLUSD",1740009808372,26.89949186,169.09,169.08,0.03]
["bitfinex","SOLUSD",1740009808586,28.89949186,169.09,169.08,0.0001]
["bitfinex","SOLUSD",1740009808875,1.0,169.08,169.07,0.0001]
["bitfinex","SOLUSD",1740009809073,20.0,169.05,168.98,0.03]
["bitfinex","SOLUSD",1740009809283,26.89949186,169.01,168.98,0.03]
["bitfinex","SOLUSD",1740009810479,26.89949186,169.02,168.98,0.03]
["bitfinex","SOLUSD",1740009810789,26.89949186,169.06,169.0,26.89949186]
["bitfinex","SOLUSD",1740009812089,26.89949186,169.04,168.99,18.64964886]
["bitfinex","SOLUSD",1740009812259,26.89949186,169.02,168.98,0.03]
["bitfinex","SOLUSD",1740009812576,26.89949186,169.03,168.98,0.03]
["bitfinex","SOLUSD",1740009814374,26.89949186,169.02,168.98,0.03]
["bitfinex","SOLUSD",1740009814582,26.89949186,169.01,168.98,0.03]
["bitfinex","SOLUSD",1740009814961,26.89949186,169.03,168.98,0.03]
["bitfinex","SOLUSD",1740009815272,26.89949186,169.04,168.98,45.57914072]
["bitfinex","SOLUSD",1740009815458,26.89949186,169.03,168.98,0.03]
["bitfinex","SOLUSD",1740009815856,32.81559186,169.03,168.98,0.03]
["bitfinex","SOLUSD",1740009816669,22.75197545,169.03,168.98,0.03]
["bitfinex","SOLUSD",1740009817577,16.83587545,169.01,168.98,0.03]
["bitfinex","SOLUSD",1740009818280,16.83587545,169.02,168.98,0.03]
["bitfinex","SOLUSD",1740009818470,14.7888,169.05,168.98,16.86587545]
["bitfinex","SOLUSD",1740009818471,22.75167545,169.04,168.98,16.86587545]
["bitfinex","SOLUSD",1740009818875,16.83587545,169.03,168.98,0.03]
["bitfinex","SOLUSD",1740009819569,16.83587545,169.01,168.98,0.03]
["bitfinex","SOLUSD",1740009820163,16.83587545,169.02,168.98,0.03]
["bitfinex","SOLUSD",1740009820479,16.83587545,169.01,168.98,0.03]
["bitfinex","SOLUSD",1740009820783,16.83587545,169.0,168.98,0.03]
["bitfinex","SOLUSD",1740009821165,16.83587545,169.01,168.98,0.03]
["bitfinex","SOLUSD",1740009821576,14.7882,169.06,168.99,20.0]
["bitfinex","SOLUSD",1740009821778,5.9126,169.13,169.05,35.48552431]
["bitfinex","SOLUSD",1740009821992,16.83587545,169.13,169.07,16.83587545]
["bitfinex","SOLUSD",1740009822476,16.83587545,169.15,169.08,16.83587545]
["bitfinex","SOLUSD",1740009822681,16.83587545,169.17,169.1,16.83587545]
["bitfinex","SOLUSD",1740009823258,16.83587545,169.16,169.1,16.83587545]
["bitfinex","SOLUSD",1740009823464,16.83587545,169.15,169.09,6.1028]
["bitfinex","SOLUSD",1740009824073,16.83587545,169.15,169.09,22.93867545]
["bitfinex","SOLUSD",1740009824278,16.83587545,169.15,169.09,6.1028]
["bitfinex","SOLUSD",1740009824460,16.83587545,169.15,169.09,22.93867545]
["bitfinex","SOLUSD",1740009824665,26.89700405,169.15,169.09,6.1028]
["bitfinex","SOLUSD",1740009825074,26.89700405,169.17,169.1,45.54665291]
["bitfinex","SOLUSD",1740009825287,26.89700405,169.2,169.13,45.54665291]
["bitfinex","SOLUSD",1740009825469,26.89700405,169.21,169.14,26.89700405]
["bitfinex","SOLUSD",1740009825786,32.80680405,169.21,169.14,26.89700405]
["bitfinex","SOLUSD",1740009826381,26.89700405,169.19,169.13,18.64964886]
["bitfinex","SOLUSD",1740009827075,26.89700405,169.19,169.13,45.54665291]
["bitfinex","SOLUSD",1740009828184,26.89700405,169.19,169.13,51.45915291]
["bitfinex","SOLUSD",1740009828402,0.063,169.23,169.17,18.64964886]
["bitfinex","SOLUSD",1740009828569,0.063,169.23,169.18,26.89700405]
["bitfinex","SOLUSD",1740009828971,26.96000405,169.23,169.17,45.54665291]
["bitfinex","SOLUSD",1740009829889,0.063,169.23,169.17,45.54665291]
["bitfinex","SOLUSD",1740009830284,0.063,169.23,169.17,51.45765291]
["bitfinex","SOLUSD",1740009832001,0.063,169.23,169.18,6.3401]
["bitfinex","SOLUSD",1740009833101,0.063,169.23,169.18,33.23710405]
["bitfinex","SOLUSD",1740009833311,0.063,169.23,169.21,18.64964886]
["bitfinex","SOLUSD",1740009833505,0.063,169.23,169.22,18.64964886]
["bitfinex","SOLUSD",1740009834094,0.063,169.23,169.19,26.89700405]
["bitfinex","SOLUSD",1740009834404,0.063,169.23,169.18,12.2509]
["bitfinex","SOLUSD",1740009834405,26.89700405,169.22,169.18,6.3401]
["bitfinex","SOLUSD",1740009834713,26.96000405,169.23,169.18,6.3401]
["bitfinex","SOLUSD",1740009835312,26.89700405,169.22,169.18,6.3401]
["bitfinex","SOLUSD",1740009835910,26.96000405,169.23,169.18,6.3401]
["bitfinex","SOLUSD",1740009836600,0.063,169.23,169.18,39.14790405]
["bitfinex","SOLUSD",1740009837904,0.063,169.23,169.18,33.23710405]
["bitfinex","SOLUSD",1740009839106,0.063,169.23,169.18,6.3401]
["bitfinex","SOLUSD",1740009839107,26.89700405,169.22,169.18,6.3401]
["bitfinex","SOLUSD",1740009839298,26.89700405,169.22,169.18,18.64964886]
["bitfinex","SOLUSD",1740009839804,26.96000405,169.23,169.18,18.64964886]
["bitfinex","SOLUSD",1740009842092,0.063,169.23,169.18,45.54665291]
["bitfinex","SOLUSD",1740009842287,0.063,169.23,169.21,26.89700405]
["bitfinex","SOLUSD",1740009842590,0.063,169.23,169.22,45.54665291]
["bitfinex","SOLUSD",1740009842796,0.063,169.23,169.22,56.26755291]
["bitfinex","SOLUSD",1740009843999,0.063,169.23,169.22,57.26755291]
["bitfinex","SOLUSD",1740009844398,0.063,169.23,169.22,63.17695291]
["bitfinex","SOLUSD",1740009844715,0.063,169.29,169.26,20.0]
["bitfinex","SOLUSD",1740009844908,0.063,169.29,169.28,45.54665291]
["bitfinex","SOLUSD",1740009845218,0.063,169.29,169.28,50.08665291]
["bitfinex","SOLUSD",1740009846196,0.063,169.29,169.28,55.99395291]
["bitfinex","SOLUSD",1740009846607,0.063,169.29,169.28,45.86487705]
["bitfinex","SOLUSD",1740009846912,0.063,169.29,169.28,23.18964886]
["bitfinex","SOLUSD",1740009848197,0.063,169.29,169.28,39.95757705]
["bitfinex","SOLUSD",1740009848416,0.063,169.29,169.28,45.86487705]
["bitfinex","SOLUSD",1740009848917,0.063,169.29,169.28,39.95757705]
["bitfinex","SOLUSD",1740009849219,0.063,169.29,169.28,45.86487705]
["bitfinex","SOLUSD",1740009849520,0.063,169.29,169.28,39.95757705]
["bitfinex","SOLUSD",1740009849895,0.063,169.29,169.28,45.86487705]
["bitfinex","SOLUSD",1740009850101,0.063,169.29,169.28,62.63280524]
["bitfinex","SOLUSD",1740009850620,0.063,169.29,169.28,45.86487705]
["bitfinex","SOLUSD",1740009852023,0.063,169.29,169.28,62.63280524]
["bitfinex","SOLUSD",1740009853418,0.063,169.34,169.3,1.0]
["bitfinex","SOLUSD",1740009853629,0.063,169.34,169.33,35.41757705]
["bitfinex","SOLUSD",1740009854815,0.063,169.34,169.33,41.32317705]
["bitfinex","SOLUSD",1740009856432,0.063,169.4,169.34,18.64964886]
["bitfinex","SOLUSD",1740009856629,0.063,169.4,169.39,16.76792819]
["bitfinex","SOLUSD",1740009857741,0.063,169.4,169.39,41.32107705]
["bitfinex","SOLUSD",1740009860741,0.063,169.4,169.39,35.41757705]
["bitfinex","SOLUSD",1740009861446,0.063,169.4,169.39,18.64964886]
["bitfinex","SOLUSD",1740009861820,16.83092819,169.4,169.32,16.76792819]
["bitfinex","SOLUSD",1740009862036,16.76792819,169.37,169.31,21.30792819]
["bitfinex","SOLUSD",1740009862250,16.76792819,169.37,169.32,18.64964886]
["bitfinex","SOLUSD",1740009862449,16.76792819,169.38,169.32,35.41757705]
["bitfinex","SOLUSD",1740009862853,22.67182819,169.38,169.32,35.41757705]
["bitfinex","SOLUSD",1740009863139,22.67182819,169.38,169.31,4.54]
["bitfinex","SOLUSD",1740009863140,16.76792819,169.34,169.31,4.54]
["bitfinex","SOLUSD",1740009863522,16.76792819,169.33,169.28,23.18964886]
["bitfinex","SOLUSD",1740009863715,16.76792819,169.33,169.28,18.64964886]
["bitfinex","SOLUSD",1740009863914,16.76792819,169.32,169.26,21.30792819]
["bitfinex","SOLUSD",1740009864925,16.76792819,169.32,169.27,18.64964886]
["bitfinex","SOLUSD",1740009866422,16.76792819,169.31,169.27,18.64964886]
["bitfinex","SOLUSD",1740009867047,16.76792819,169.32,169.27,18.64964886]
["bitfinex","SOLUSD",1740009867939,5.9056,169.33,169.27,18.64964886]
["bitfinex","SOLUSD",1740009867940,16.76792819,169.34,169.28,16.76792819]
["bitfinex","SOLUSD",1740009868835,16.76792819,169.33,169.27,35.41757705]
["bitfinex","SOLUSD",1740009869140,22.67362819,169.33,169.27,35.41757705]
["bitfinex","SOLUSD",1740009869331,22.67362819,169.33,169.27,18.67964886]
["bitfinex","SOLUSD",1740009870341,17.336,169.38,169.27,0.03]
["bitfinex","SOLUSD",1740009870342,16.76792819,169.29,169.27,0.03]
["bitfinex","SOLUSD",1740009871552,2.0,169.35,169.27,0.03]
["bitfinex","SOLUSD",1740009871553,16.76792819,169.3,169.27,0.03]
["bitfinex","SOLUSD",1740009872143,16.76792819,169.29,169.27,0.03]
["bitfinex","SOLUSD",1740009872338,16.76792819,169.28,169.27,0.03]
["bitfinex","SOLUSD",1740009874461,22.67522819,169.28,169.27,0.03]
["bitfinex","SOLUSD",1740009876561,54.21155638,169.28,169.14,6.1536]
["bitfinex","SOLUSD",1740009876724,16.76792819,169.23,169.17,16.76792819]
["bitfinex","SOLUSD",1740009876924,16.76792819,169.23,169.18,18.64964886]
["bitfinex","SOLUSD",1740009877750,16.76792819,169.27,169.22,18.64964886]
["bitfinex","SOLUSD",1740009878238,1.5432,169.29,169.24,35.41757705]
["bitfinex","SOLUSD",1740009878434,18.76792819,169.36,169.27,18.64964886]
["bitfinex","SOLUSD",1740009878435,16.76792819,169.32,169.27,18.64964886]
["bitfinex","SOLUSD",1740009878945,5.9058,169.33,169.21,4.54]
["bitfinex","SOLUSD",1740009878946,16.76792819,169.3,169.24,16.76792819]
["bitfinex","SOLUSD",1740009879146,16.76792819,169.26,169.21,4.54]
["bitfinex","SOLUSD",1740009879351,16.76792819,169.28,169.22,16.76792819]
["bitfinex","SOLUSD",1740009879546,16.76792819,169.29,169.24,18.64964886]
["bitfinex","SOLUSD",1740009879940,16.76792819,169.28,169.22,35.41757705]
["bitfinex","SOLUSD",1740009880340,16.76792819,169.28,169.22,18.64964886]
["bitfinex","SOLUSD",1740009880535,16.76792819,169.27,169.21,4.54]
["bitfinex","SOLUSD",1740009880747,16.76792819,169.24,169.21,4.54]
["bitfinex","SOLUSD",1740009880945,16.76792819,169.25,169.21,4.54]
["bitfinex","SOLUSD",1740009881146,16.76792819,169.26,169.21,4.54]
["bitfinex","SOLUSD",1740009882151,16.76792819,169.26,169.2,18.64964886]
["bitfinex","SOLUSD",1740009882152,16.76792819,169.25,169.2,18.64964886]
["bitfinex","SOLUSD",1740009882562,16.76792819,169.28,169.22,16.76792819]
["bitfinex","SOLUSD",1740009883654,16.76792819,169.27,169.22,18.64964886]
["bitfinex","SOLUSD",1740009883854,16.76792819,169.24,169.18,4.54]
["bitfinex","SOLUSD",1740009884036,16.76792819,169.24,169.18,21.30792819]
["bitfinex","SOLUSD",1740009884241,16.76792819,169.24,169.19,18.64964886]
["bitfinex","SOLUSD",1740009885255,16.76792819,169.25,169.19,18.64964886]
["bitfinex","SOLUSD",1740009885456,16.76792819,169.25,169.19,35.41757705]
["bitfinex","SOLUSD",1740009885642,16.76792819,169.24,169.19,18.64964886]
["bitfinex","SOLUSD",1740009886060,16.76792819,169.25,169.19,41.32797705]
["bitfinex","SOLUSD",1740009886637,24.34122819,169.26,169.19,41.32797705]
["bitfinex","SOLUSD",1740009886838,16.76792819,169.24,169.19,18.64964886]
["bitfinex","SOLUSD",1740009887548,16.76792819,169.25,169.19,41.32797705]
["bitfinex","SOLUSD",1740009888139,16.76792819,169.25,169.19,35.41757705]
["bitfinex","SOLUSD",1740009888462,22.67642819,169.25,169.19,35.41757705]
["bitfinex","SOLUSD",1740009888940,16.76792819,169.25,169.19,41.32807705]
["bitfinex","SOLUSD",1740009889141,22.67632819,169.25,169.19,35.41757705]
["bitfinex","SOLUSD",1740009890343,22.67632819,169.25,169.19,18.64964886]
["bitfinex","SOLUSD",1740009890537,16.76792819,169.22,169.16,21.30792819]
["bitfinex","SOLUSD",1740009890742,16.76792819,169.21,169.15,22.67982819]
["bitfinex","SOLUSD",1740009891547,16.76792819,169.22,169.16,35.41757705]
["bitfinex","SOLUSD",1740009892355,16.76792819,169.23,169.17,16.76792819]
["bitfinex","SOLUSD",1740009892668,16.76792819,169.23,169.18,18.64964886]
["bitfinex","SOLUSD",1740009893167,16.76792819,169.22,169.18,18.64964886]
["bitfinex","SOLUSD",1740009893355,16.76792819,169.22,169.19,0.03]
["bitfinex","SOLUSD",1740009898370,16.76792819,169.23,169.19,0.03]
["bitfinex","SOLUSD",1740009898662,1.6652,169.26,169.19,0.03]
["bitfinex","SOLUSD",1740009898865,16.76792819,169.26,169.2,16.76792819]
["bitfinex","SOLUSD",1740009899045,0.063,169.27,169.22,16.76792819]
["bitfinex","SOLUSD",1740009899251,16.83092819,169.27,169.23,18.64964886]
["bitfinex","SOLUSD",1740009899467,16.83092819,169.27,169.21,21.30792819]
["bitfinex","SOLUSD",1740009899664,16.83092819,169.27,169.22,18.64964886]
["bitfinex","SOLUSD",1740009899968,5.908,169.26,169.22,18.64964886]
["bitfinex","SOLUSD",1740009900142,22.73862819,169.27,169.22,18.64964886]
["bitfinex","SOLUSD",1740009900347,16.83092819,169.27,169.22,18.64964886]
["bitfinex","SOLUSD",1740009901150,22.73872819,169.27,169.22,18.64964886]
["bitfinex","SOLUSD",1740009901449,16.76792819,169.24,169.21,4.54]
["bitfinex","SOLUSD",1740009901944,16.76792819,169.24,169.19,18.67964886]
["bitfinex","SOLUSD",1740009902570,16.76792819,169.25,169.19,24.58994886]
["bitfinex","SOLUSD",1740009902767,16.76792819,169.25,169.19,41.35787705]
["bitfinex","SOLUSD",1740009902977,22.67602819,169.26,169.2,16.76792819]
["bitfinex","SOLUSD",1740009903160,16.76792819,169.25,169.19,35.44757705]
["bitfinex","SOLUSD",1740009903659,22.67642819,169.25,169.19,35.44757705]
["bitfinex","SOLUSD",1740009903961,16.76792819,169.23,169.19,0.03]
["bitfinex","SOLUSD",1740009904169,16.76792819,169.21,169.19,0.03]
["bitfinex","SOLUSD",1740009904548,16.76792819,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740009905162,16.76792819,169.23,169.19,0.03]
["bitfinex","SOLUSD",1740009905669,5.9085,169.25,169.19,0.03]
["bitfinex","SOLUSD",1740009905670,16.76792819,169.21,169.19,0.03]
["bitfinex","SOLUSD",1740009906058,16.76792819,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740009907375,33.53585638,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740009907997,16.76792819,169.11,169.1,0.03]
["bitfinex","SOLUSD",1740009909870,22.68122819,169.11,169.1,0.03]
["bitfinex","SOLUSD",1740009911489,1.0,169.1,169.06,0.03]
["bitfinex","SOLUSD",1740009911791,16.76792819,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740009911995,34.53585638,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740009913159,40.45055638,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740009913958,23.68262819,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740009915093,22.68262819,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740009916574,16.76792819,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740009916792,26.92285467,169.08,169.06,0.03]
["bitfinex","SOLUSD",1740009916997,26.92285467,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740009917214,26.92285467,169.12,169.06,26.95285467]
["bitfinex","SOLUSD",1740009917375,26.92285467,169.13,169.07,26.92285467]
["bitfinex","SOLUSD",1740009917570,26.92285467,169.12,169.06,31.49285467]
["bitfinex","SOLUSD",1740009917796,26.92285467,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740009918497,32.83755467,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740009918696,33.83755467,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740009919003,33.83755467,169.07,169.02,0.03]
["bitfinex","SOLUSD",1740009919004,20.0,169.04,169.02,0.03]
["bitfinex","SOLUSD",1740009919178,26.92285467,169.03,169.02,0.03]
["bitfinex","SOLUSD",1740009920491,32.83895467,169.03,169.02,0.03]
["bitfinex","SOLUSD",1740009922600,26.92285467,169.03,169.02,0.03]
["bitfinex","SOLUSD",1740009924493,33.83895467,169.03,169.02,0.03]
["bitfinex","SOLUSD",1740009925087,5.9161,169.03,168.98,0.03]
["bitfinex","SOLUSD",1740009925482,26.92285467,169.0,168.98,0.03]
["bitfinex","SOLUSD",1740009926001,26.92285467,169.01,168.98,0.03]
["bitfinex","SOLUSD",1740009926683,26.92285467,169.0,168.98,0.03]
["bitfinex","SOLUSD",1740009926880,26.92285467,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740009927085,20.0,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740009927398,78.38570934,168.97,168.96,0.0001]
["bitfinex","SOLUSD",1740009927615,79.38570934,168.97,168.96,0.0001]
["bitfinex","SOLUSD",1740009927801,99.0353582,168.97,168.96,0.0001]
["bitfinex","SOLUSD",1740009928191,99.0353582,168.97,168.85,6.4398]
["bitfinex","SOLUSD",1740009928192,1.0,168.96,168.85,6.4398]
["bitfinex","SOLUSD",1740009928403,26.92285467,168.9,168.85,6.4398]
["bitfinex","SOLUSD",1740009928899,26.92285467,168.91,168.85,33.36265467]
["bitfinex","SOLUSD",1740009929105,26.92285467,168.95,168.89,26.95285467]
["bitfinex","SOLUSD",1740009930385,26.92285467,168.95,168.89,32.87375467]
["bitfinex","SOLUSD",1740009930598,26.92285467,168.97,168.91,26.92285467]
["bitfinex","SOLUSD",1740009930803,26.92285467,168.98,168.92,26.92285467]
["bitfinex","SOLUSD",1740009931002,93.86,169.01,168.93,26.92285467]
["bitfinex","SOLUSD",1740009931003,26.92285467,169.0,168.93,26.92285467]
["bitfinex","SOLUSD",1740009931304,120.78285467,169.01,168.95,26.92285467]
["bitfinex","SOLUSD",1740009931711,26.92285467,169.0,168.94,51.87680353]
["bitfinex","SOLUSD",1740009931911,26.92285467,168.98,168.94,6.3043]
["bitfinex","SOLUSD",1740009932212,26.92285467,168.95,168.91,4.56]
["bitfinex","SOLUSD",1740009932388,26.92285467,168.96,168.91,4.56]
["bitfinex","SOLUSD",1740009934393,26.92285467,168.95,168.91,4.56]
["bitfinex","SOLUSD",1740009934597,26.92285467,168.93,168.91,4.56]
["bitfinex","SOLUSD",1740009934909,26.92285467,168.97,168.91,50.13250353]
["bitfinex","SOLUSD",1740009935129,26.92285467,168.99,168.93,26.92285467]
["bitfinex","SOLUSD",1740009936192,32.84035467,168.99,168.93,26.92285467]
["bitfinex","SOLUSD",1740009936516,26.92285467,168.98,168.93,18.64964886]
["bitfinex","SOLUSD",1740009937492,26.92285467,168.97,168.91,50.13250353]
["bitfinex","SOLUSD",1740009937816,26.92285467,168.98,168.93,18.64964886]
["bitfinex","SOLUSD",1740009938197,26.92285467,168.99,168.93,18.64964886]
["bitfinex","SOLUSD",1740009939200,26.92285467,168.99,168.93,45.57250353]
["bitfinex","SOLUSD",1740009939603,26.92285467,168.99,168.93,18.64964886]
["bitfinex","SOLUSD",1740009939604,32.84035467,168.99,168.93,18.64964886]
["bitfinex","SOLUSD",1740009940315,26.92285467,168.99,168.93,18.64964886]
["bitfinex","SOLUSD",1740009941107,32.84035467,168.99,168.93,18.64964886]
["bitfinex","SOLUSD",1740009941510,26.92285467,168.99,168.93,18.64964886]
["bitfinex","SOLUSD",1740009942412,26.92285467,168.99,168.93,24.56924886]
["bitfinex","SOLUSD",1740009942916,26.92285467,168.99,168.93,51.49210353]
["bitfinex","SOLUSD",1740009943113,26.92285467,169.01,168.95,45.57250353]
["bitfinex","SOLUSD",1740009943318,5.9161,169.03,168.97,26.92285467]
["bitfinex","SOLUSD",1740009943319,32.83895467,169.03,168.97,26.92285467]
["bitfinex","SOLUSD",1740009943625,26.92285467,169.03,168.97,26.92285467]
["bitfinex","SOLUSD",1740009943926,26.92285467,169.04,168.98,26.92285467]
["bitfinex","SOLUSD",1740009944522,26.92285467,169.06,169.0,26.92285467]
["bitfinex","SOLUSD",1740009945599,93.9,169.07,169.03,18.64964886]
["bitfinex","SOLUSD",1740009945798,26.92285467,169.09,169.04,18.64964886]
["bitfinex","SOLUSD",1740009946021,0.063,169.1,169.04,18.64964886]
["bitfinex","SOLUSD",1740009946022,26.98585467,169.1,169.04,45.57250353]
["bitfinex","SOLUSD",1740009946912,0.063,169.1,169.06,45.57250353]
["bitfinex","SOLUSD",1740009947318,0.063,169.1,169.08,26.92285467]
["bitfinex","SOLUSD",1740009948025,0.063,169.1,169.09,45.57250353]
["bitfinex","SOLUSD",1740009948529,0.063,169.1,169.09,50.13250353]
["bitfinex","SOLUSD",1740009949442,0.063,169.1,169.09,56.04650353]
["bitfinex","SOLUSD",1740009949939,0.063,169.1,169.09,23.20964886]
["bitfinex","SOLUSD",1740009951108,26.98585467,169.1,169.04,26.92285467]
["bitfinex","SOLUSD",1740009951316,26.92285467,169.06,169.01,4.56]
["bitfinex","SOLUSD",1740009951515,0.063,169.1,169.05,26.92285467]
["bitfinex","SOLUSD",1740009951931,0.063,169.1,169.06,18.64964886]
["bitfinex","SOLUSD",1740009952125,0.063,169.1,169.07,26.92285467]
["bitfinex","SOLUSD",1740009952315,0.063,169.1,169.06,45.57250353]
["bitfinex","SOLUSD",1740009952511,0.063,169.1,169.08,18.64964886]
["bitfinex","SOLUSD",1740009952723,0.063,169.1,169.09,33.51305467]
["bitfinex","SOLUSD",1740009955116,0.063,169.1,169.09,6.5902]
["bitfinex","SOLUSD",1740009955835,0.063,169.1,169.09,33.51305467]
["bitfinex","SOLUSD",1740009956414,0.063,169.1,169.09,39.42705467]
["bitfinex","SOLUSD",1740009957614,0.063,169.1,169.09,58.07670353]
["bitfinex","SOLUSD",1740009961832,0.063,169.1,169.09,25.23984886]
["bitfinex","SOLUSD",1740009962035,0.063,169.1,169.09,18.64964886]
["bitfinex","SOLUSD",1740009962641,26.98585467,169.1,169.04,13.7074]
["bitfinex","SOLUSD",1740009962837,26.98585467,169.1,169.04,45.17025467]
["bitfinex","SOLUSD",1740009963034,26.98585467,169.1,169.05,18.64964886]
["bitfinex","SOLUSD",1740009963239,0.063,169.1,169.08,26.92285467]
["bitfinex","SOLUSD",1740009963443,0.063,169.1,169.09,45.57250353]
["bitfinex","SOLUSD",1740009964128,0.063,169.1,169.09,51.48650353]
["bitfinex","SOLUSD",1740009964545,0.063,169.1,169.09,45.57250353]
["bitfinex","SOLUSD",1740009964837,0.063,169.1,169.09,51.48650353]
["bitfinex","SOLUSD",1740009965427,0.063,169.1,169.09,45.57250353]
["bitfinex","SOLUSD",1740009966229,26.98585467,169.1,169.04,33.08405467]
["bitfinex","SOLUSD",1740009966537,0.063,169.1,169.06,26.92285467]
["bitfinex","SOLUSD",1740009967114,0.063,169.1,169.05,45.57250353]
["bitfinex","SOLUSD",1740009967437,26.92285467,169.06,169.02,4.56]
["bitfinex","SOLUSD",1740009967634,26.92285467,169.06,169.03,18.64964886]
["bitfinex","SOLUSD",1740009968029,26.92285467,169.07,169.03,18.64964886]
["bitfinex","SOLUSD",1740009968413,26.92285467,169.07,169.01,26.92285467]
["bitfinex","SOLUSD",1740009968620,0.063,169.1,169.0,37.64405467]
["bitfinex","SOLUSD",1740009968621,26.92285467,169.06,169.0,37.64405467]
["bitfinex","SOLUSD",1740009968835,26.92285467,169.06,169.01,45.57250353]
["bitfinex","SOLUSD",1740009969037,26.92285467,169.07,169.01,45.57250353]
["bitfinex","SOLUSD",1740009969842,26.92285467,169.04,169.0,4.56]
["bitfinex","SOLUSD",1740009970038,32.83965467,169.01,168.96,0.03]
["bitfinex","SOLUSD",1740009970339,26.92285467,168.98,168.96,0.03]
["bitfinex","SOLUSD",1740009970547,26.92285467,168.99,168.96,0.03]
["bitfinex","SOLUSD",1740009970922,26.92285467,168.98,168.96,0.03]
["bitfinex","SOLUSD",1740009971440,26.92285467,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740009971622,26.92285467,168.98,168.96,0.03]
["bitfinex","SOLUSD",1740009974222,26.92285467,169.0,168.96,0.03]
["bitfinex","SOLUSD",1740009975541,26.92285467,168.99,168.96,0.03]
["bitfinex","SOLUSD",1740009975942,26.92285467,169.0,168.96,0.03]
["bitfinex","SOLUSD",1740009977159,26.92285467,169.01,168.96,18.67964886]
["bitfinex","SOLUSD",1740009977333,26.92285467,169.05,168.99,26.92285467]
["bitfinex","SOLUSD",1740009977644,26.92285467,169.04,168.98,45.57250353]
["bitfinex","SOLUSD",1740009978373,26.92285467,169.03,168.98,45.57250353]
["bitfinex","SOLUSD",1740009979759,26.92285467,169.04,168.98,45.57250353]
["bitfinex","SOLUSD",1740009980523,26.92285467,169.0,168.97,4.56]
["bitfinex","SOLUSD",1740009981059,5.9154,169.05,168.96,0.03]
["bitfinex","SOLUSD",1740009981060,25.2639,169.05,168.96,0.03]
["bitfinex","SOLUSD",1740009981243,26.92285467,168.98,168.96,0.03]
["bitfinex","SOLUSD",1740009981438,26.92285467,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740009982431,26.92285467,168.98,168.96,0.03]
["bitfinex","SOLUSD",1740009982626,5.56,169.05,168.96,0.03]
["bitfinex","SOLUSD",1740009982627,26.92285467,169.01,168.96,0.03]
["bitfinex","SOLUSD",1740009983350,26.92285467,169.03,168.97,26.92285467]
["bitfinex","SOLUSD",1740009983533,26.92285467,169.06,169.01,26.92285467]
["bitfinex","SOLUSD",1740009983731,32.89975467,169.1,169.04,26.92285467]
["bitfinex","SOLUSD",1740009983925,0.063,169.1,169.06,26.92285467]
["bitfinex","SOLUSD",1740009985455,5.9766,169.1,169.06,26.92285467]
["bitfinex","SOLUSD",1740009985747,5.9766,169.1,169.04,4.58]
["bitfinex","SOLUSD",1740009985748,26.92285467,169.07,169.04,4.58]
["bitfinex","SOLUSD",1740009985955,26.92285467,169.07,169.02,18.64964886]
["bitfinex","SOLUSD",1740009986246,26.92285467,169.08,169.02,26.92285467]
["bitfinex","SOLUSD",1740009986449,26.92285467,169.07,169.01,26.92285467]
["bitfinex","SOLUSD",1740009986835,0.063,169.1,169.01,26.92285467]
["bitfinex","SOLUSD",1740009987037,26.92285467,169.05,169.0,4.58]
["bitfinex","SOLUSD",1740009987241,26.92285467,169.02,168.97,10.6156]
["bitfinex","SOLUSD",1740009987447,26.92285467,169.02,168.97,4.58]
["bitfinex","SOLUSD",1740009987672,26.92285467,169.01,168.97,4.58]
["bitfinex","SOLUSD",1740009987946,26.92285467,169.0,168.97,4.58]
["bitfinex","SOLUSD",1740009988147,26.92285467,169.0,168.96,0.03]
["bitfinex","SOLUSD",1740009990735,26.92285467,168.99,168.96,0.03]
["bitfinex","SOLUSD",1740009990943,26.92285467,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740009991650,32.84105467,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740009994351,59.76390934,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740009994763,74.55940934,168.97,168.89,0.03]
["bitfinex","SOLUSD",1740009994956,26.92285467,168.92,168.89,0.03]
["bitfinex","SOLUSD",1740009995949,26.92285467,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740009996365,32.84275467,168.92,168.89,0.03]
["bitfinex","SOLUSD",1740009996952,26.92285467,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740009998350,32.84345467,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740010003481,26.92285467,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740010003684,32.84325467,168.91,168.89,0.03]
["bitfinex","SOLUSD",1740010003980,26.92285467,168.92,168.89,0.03]
["bitfinex","SOLUSD",1740010005281,32.84285467,168.92,168.89,0.03]
["bitfinex","SOLUSD",1740010005575,26.92285467,168.91,168.89,0.03]
["bitfinex","SOLUSD",1740010006082,26.92285467,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740010007168,32.84345467,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740010009658,26.92285467,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740010010072,32.84345467,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740010018574,22.78436767,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740010029608,22.78436767,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010029782,39.64813534,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010029989,45.20813534,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010031809,28.34436767,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010033595,45.20813534,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010034194,22.78436767,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010036921,5.9196,168.93,168.89,0.0001]
["bitfinex","SOLUSD",1740010037107,22.78336767,168.93,168.89,0.0001]
["bitfinex","SOLUSD",1740010037420,16.86376767,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010038098,16.86376767,168.91,168.89,0.0001]
["bitfinex","SOLUSD",1740010038802,16.86376767,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010039228,22.78436767,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010042827,39.64813534,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010043710,22.78436767,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010043911,39.64813534,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010044331,40.64813534,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010045017,42.68242651,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010045325,25.81865884,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010046024,9.15897145,168.93,168.89,0.0001]
["bitfinex","SOLUSD",1740010046209,31.94233912,168.93,168.89,0.0001]
["bitfinex","SOLUSD",1740010046533,9.15897145,168.93,168.9,16.86376767]
["bitfinex","SOLUSD",1740010047126,5.9816,168.96,168.91,18.64964886]
["bitfinex","SOLUSD",1740010047509,22.84536767,168.96,168.91,18.64964886]
["bitfinex","SOLUSD",1740010047707,16.86376767,168.95,168.91,18.64964886]
["bitfinex","SOLUSD",1740010048323,22.78276767,168.95,168.91,18.64964886]
["bitfinex","SOLUSD",1740010048510,5.919,168.95,168.91,18.64964886]
["bitfinex","SOLUSD",1740010048929,16.92676767,168.96,168.91,18.64964886]
["bitfinex","SOLUSD",1740010049109,22.84536767,168.96,168.91,18.64964886]
["bitfinex","SOLUSD",1740010049728,16.92676767,168.96,168.91,18.64964886]
["bitfinex","SOLUSD",1740010051521,22.84536767,168.96,168.91,18.64964886]
["bitfinex","SOLUSD",1740010051910,0.063,168.95,168.91,18.64964886]
["bitfinex","SOLUSD",1740010052420,0.063,168.95,168.94,35.51341653]
["bitfinex","SOLUSD",1740010052815,0.063,168.95,168.94,42.05431653]
["bitfinex","SOLUSD",1740010053017,0.063,168.95,168.94,126.67771653]
["bitfinex","SOLUSD",1740010053328,0.063,168.96,168.94,141.12806767]
["bitfinex","SOLUSD",1740010053625,0.063,168.96,168.95,35.51341653]
["bitfinex","SOLUSD",1740010053828,0.063,168.96,168.95,118.51341653]
["bitfinex","SOLUSD",1740010054430,0.063,168.96,168.95,124.43231653]
["bitfinex","SOLUSD",1740010054725,0.063,168.96,168.95,150.61341653]
["bitfinex","SOLUSD",1740010054924,0.063,168.96,168.95,156.53231653]
["bitfinex","SOLUSD",1740010057012,0.063,168.96,168.95,150.61341653]
["bitfinex","SOLUSD",1740010057219,0.063,168.96,168.95,83.0]
["bitfinex","SOLUSD",1740010061016,0.063,168.96,168.94,8.1643]
["bitfinex","SOLUSD",1740010061215,0.063,168.96,168.95,35.51341653]
["bitfinex","SOLUSD",1740010062229,0.063,168.96,168.95,52.3771842]
["bitfinex","SOLUSD",1740010062710,0.063,168.96,168.95,167.4771842]
["bitfinex","SOLUSD",1740010062906,0.063,168.96,168.95,173.3960842]
["bitfinex","SOLUSD",1740010063131,0.063,168.96,168.95,150.61341653]
["bitfinex","SOLUSD",1740010066733,0.063,168.96,168.95,156.53231653]
["bitfinex","SOLUSD",1740010068631,0.063,168.96,168.95,173.3960842]
["bitfinex","SOLUSD",1740010069728,0.063,168.96,168.95,156.53231653]
["bitfinex","SOLUSD",1740010069930,0.063,168.96,168.95,159.55834218]
["bitfinex","SOLUSD",1740010070248,0.063,168.96,168.95,155.15341653]
["bitfinex","SOLUSD",1740010070736,0.063,168.96,168.95,101.64964886]
["bitfinex","SOLUSD",1740010070938,0.063,168.96,168.95,83.0]
["bitfinex","SOLUSD",1740010071528,0.063,168.96,168.93,18.64964886]
["bitfinex","SOLUSD",1740010071734,0.063,168.96,168.91,99.89376767]
["bitfinex","SOLUSD",1740010071927,0.063,168.96,168.92,35.51341653]
["bitfinex","SOLUSD",1740010072136,0.063,168.96,168.93,16.86376767]
["bitfinex","SOLUSD",1740010073642,0.063,168.96,168.94,16.86376767]
["bitfinex","SOLUSD",1740010074031,0.063,168.96,168.95,35.51341653]
["bitfinex","SOLUSD",1740010074348,0.063,168.96,168.95,118.51341653]
["bitfinex","SOLUSD",1740010075527,0.063,168.96,168.95,35.51341653]
["bitfinex","SOLUSD",1740010076747,0.063,168.96,168.95,35.54341653]
["bitfinex","SOLUSD",1740010077243,0.063,168.96,168.95,18.67964886]
["bitfinex","SOLUSD",1740010078646,16.92676767,168.96,168.95,0.03]
["bitfinex","SOLUSD",1740010079727,22.84526767,168.96,168.95,0.03]
["bitfinex","SOLUSD",1740010083067,20.0,168.93,168.91,0.03]
["bitfinex","SOLUSD",1740010083257,16.86376767,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740010083862,21.6146,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010084058,38.47836767,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010084254,44.39896767,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010084963,24.39896767,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010087559,44.39896767,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010095365,61.26273534,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010095688,44.39896767,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010096063,42.26273534,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010096785,43.26273534,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740010097001,43.26273534,168.9,168.79,0.03]
["bitfinex","SOLUSD",1740010097002,21.0,168.87,168.79,0.03]
["bitfinex","SOLUSD",1740010097164,16.86376767,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740010097477,22.78786767,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740010102580,39.65163534,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740010104004,22.78786767,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740010104972,5.9241,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740010105171,22.78786767,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740010112896,16.86376767,168.81,168.79,0.03]
["bitfinex","SOLUSD",1740010113099,16.86376767,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740010115000,22.78786767,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740010116311,44.19163534,168.8,168.79,0.0001]
["bitfinex","SOLUSD",1740010117202,45.19163534,168.8,168.78,0.0001]
["bitfinex","SOLUSD",1740010117380,16.86376767,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010118798,17.86376767,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010119103,23.78826767,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010120191,22.78826767,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010120395,23.78826767,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010121420,22.78826767,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010122000,23.78826767,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010122382,22.78826767,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010122805,27.32826767,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010124606,22.78826767,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010125208,23.78826767,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010125804,22.78826767,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010125999,23.78826767,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010126379,22.78826767,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010128407,25.12584169,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010131182,5.9245,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010131383,5.9234,168.82,168.78,0.0001]
["bitfinex","SOLUSD",1740010132111,14.8656,168.89,168.8,16.86376767]
["bitfinex","SOLUSD",1740010132407,16.86376767,168.87,168.81,16.86376767]
["bitfinex","SOLUSD",1740010132609,10.79739965,168.86,168.8,10.79739965]
["bitfinex","SOLUSD",1740010132795,10.79739965,168.85,168.78,0.0001]
["bitfinex","SOLUSD",1740010133113,5.9227,168.84,168.78,10.79749965]
["bitfinex","SOLUSD",1740010133492,16.72009965,168.84,168.78,10.79749965]
["bitfinex","SOLUSD",1740010134789,22.79771019,168.84,168.78,16.87511019]
["bitfinex","SOLUSD",1740010136897,5.9227,168.84,168.8,18.64964886]
["bitfinex","SOLUSD",1740010137113,0.063,168.84,168.82,18.64964886]
["bitfinex","SOLUSD",1740010137424,0.063,168.84,168.82,25.23854886]
["bitfinex","SOLUSD",1740010138126,0.063,168.84,168.78,5.9249]
["bitfinex","SOLUSD",1740010138127,16.87501019,168.83,168.78,6.2898]
["bitfinex","SOLUSD",1740010138485,5.9236,168.82,168.78,6.2898]
["bitfinex","SOLUSD",1740010138689,5.9236,168.82,168.79,18.64964886]
["bitfinex","SOLUSD",1740010140396,16.87501019,168.81,168.78,6.2898]
["bitfinex","SOLUSD",1740010142511,22.79901019,168.81,168.78,6.2898]
["bitfinex","SOLUSD",1740010147494,16.87501019,168.8,168.78,18.64974886]
["bitfinex","SOLUSD",1740010147695,16.87501019,168.8,168.78,0.0001]
["bitfinex","SOLUSD",1740010148412,22.79951019,168.8,168.78,0.0001]
["bitfinex","SOLUSD",1740010149213,5.9234,168.83,168.79,16.87501019]
["bitfinex","SOLUSD",1740010149417,0.063,168.84,168.81,16.87501019]
["bitfinex","SOLUSD",1740010149611,0.063,168.84,168.82,35.52465905]
["bitfinex","SOLUSD",1740010149816,0.063,168.84,168.82,18.64964886]
["bitfinex","SOLUSD",1740010149997,0.063,168.84,168.79,35.52465905]
["bitfinex","SOLUSD",1740010150196,16.87501019,168.8,168.78,0.0001]
["bitfinex","SOLUSD",1740010150517,22.79941019,168.8,168.78,0.0001]
["bitfinex","SOLUSD",1740010151421,16.87501019,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010152405,24.79951019,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010154713,23.79951019,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010154919,26.73912969,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010155117,25.73912969,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010156015,27.73912969,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010156724,25.73912969,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010157421,26.73912969,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010159126,25.73912969,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010160628,19.67719107,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010162043,19.74019107,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010162331,21.74019107,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010163521,20.0,168.76,168.72,0.03]
["bitfinex","SOLUSD",1740010163827,10.81307157,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740010164007,10.81307157,168.74,168.72,0.03]
["bitfinex","SOLUSD",1740010164206,16.73897157,168.75,168.72,0.03]
["bitfinex","SOLUSD",1740010164403,5.9259,168.75,168.72,0.03]
["bitfinex","SOLUSD",1740010165026,16.73897157,168.75,168.72,0.03]
["bitfinex","SOLUSD",1740010166217,5.9259,168.75,168.72,0.03]
["bitfinex","SOLUSD",1740010169430,16.73897157,168.75,168.72,0.03]
["bitfinex","SOLUSD",1740010170233,10.81307157,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740010170616,16.73967157,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740010171852,5.9263,168.74,168.72,0.03]
["bitfinex","SOLUSD",1740010172542,10.81307157,168.76,168.72,0.03]
["bitfinex","SOLUSD",1740010172749,10.81307157,168.77,168.72,0.03]
["bitfinex","SOLUSD",1740010173341,5.9248,168.78,168.72,0.03]
["bitfinex","SOLUSD",1740010173342,10.81307157,168.76,168.72,0.03]
["bitfinex","SOLUSD",1740010174641,5.9259,168.75,168.72,0.03]
["bitfinex","SOLUSD",1740010175940,16.73897157,168.75,168.72,0.03]
["bitfinex","SOLUSD",1740010176136,10.81307157,168.75,168.72,0.03]
["bitfinex","SOLUSD",1740010176358,10.81307157,168.76,168.72,0.03]
["bitfinex","SOLUSD",1740010176569,16.73827157,168.77,168.72,0.03]
["bitfinex","SOLUSD",1740010176753,10.81307157,168.76,168.72,0.03]
["bitfinex","SOLUSD",1740010177850,10.81307157,168.75,168.72,0.03]
["bitfinex","SOLUSD",1740010178571,16.73917157,168.75,168.72,0.03]
["bitfinex","SOLUSD",1740010180038,10.81307157,168.74,168.72,0.03]
["bitfinex","SOLUSD",1740010180240,10.81307157,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740010180774,16.73967157,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740010183283,5.9248,168.78,168.72,10.84307157]
["bitfinex","SOLUSD",1740010183584,10.81307157,168.76,168.72,0.03]
["bitfinex","SOLUSD",1740010183765,10.81307157,168.75,168.72,0.03]
["bitfinex","SOLUSD",1740010184883,16.73927157,168.75,168.72,0.03]
["bitfinex","SOLUSD",1740010185457,5.9262,168.75,168.72,0.03]
["bitfinex","SOLUSD",1740010187277,10.81307157,168.77,168.72,0.03]
["bitfinex","SOLUSD",1740010187483,5.9252,168.77,168.72,10.84307157]
["bitfinex","SOLUSD",1740010188289,0.063,168.78,168.74,29.46272043]
["bitfinex","SOLUSD",1740010188470,0.063,168.78,168.76,10.81307157]
["bitfinex","SOLUSD",1740010188856,0.063,168.78,168.76,18.64964886]
["bitfinex","SOLUSD",1740010189877,0.063,168.78,168.74,10.81307157]
["bitfinex","SOLUSD",1740010190181,0.063,168.78,168.73,16.98527157]
["bitfinex","SOLUSD",1740010190389,10.81307157,168.77,168.73,6.1722]
["bitfinex","SOLUSD",1740010190596,10.81307157,168.76,168.73,6.1722]
["bitfinex","SOLUSD",1740010190763,10.81307157,168.77,168.73,6.1722]
["bitfinex","SOLUSD",1740010190956,10.81307157,168.77,168.72,0.03]
["bitfinex","SOLUSD",1740010190957,10.81307157,168.76,168.72,0.03]
["bitfinex","SOLUSD",1740010191986,16.73827157,168.77,168.72,0.03]
["bitfinex","SOLUSD",1740010192358,0.063,168.78,168.74,10.81307157]
["bitfinex","SOLUSD",1740010192675,0.063,168.78,168.76,10.81307157]
["bitfinex","SOLUSD",1740010193785,0.063,168.78,168.77,18.64964886]
["bitfinex","SOLUSD",1740010196787,0.063,168.78,168.77,16.87981698]
["bitfinex","SOLUSD",1740010197088,0.063,168.78,168.77,35.52946584]
["bitfinex","SOLUSD",1740010198164,0.063,168.78,168.77,18.64964886]
["bitfinex","SOLUSD",1740010201183,0.063,168.78,168.76,6.4111]
["bitfinex","SOLUSD",1740010201385,0.063,168.78,168.74,16.87981698]
["bitfinex","SOLUSD",1740010202065,0.063,168.78,168.76,18.64964886]
["bitfinex","SOLUSD",1740010203183,0.063,168.78,168.74,16.87981698]
["bitfinex","SOLUSD",1740010203369,0.063,168.78,168.73,16.87981698]
["bitfinex","SOLUSD",1740010203557,0.063,168.78,168.74,18.64964886]
["bitfinex","SOLUSD",1740010203763,16.87981698,168.77,168.73,18.64964886]
["bitfinex","SOLUSD",1740010203965,16.87981698,168.76,168.72,0.03]
["bitfinex","SOLUSD",1740010204165,16.87981698,168.74,168.72,0.03]
["bitfinex","SOLUSD",1740010204361,22.80521698,168.77,168.72,0.03]
["bitfinex","SOLUSD",1740010204589,16.87981698,168.76,168.72,18.67964886]
["bitfinex","SOLUSD",1740010205189,5.9254,168.77,168.72,0.03]
["bitfinex","SOLUSD",1740010205190,16.87981698,168.75,168.72,0.03]
["bitfinex","SOLUSD",1740010206188,22.80571698,168.75,168.72,0.03]
["bitfinex","SOLUSD",1740010206386,16.87981698,168.74,168.72,0.03]
["bitfinex","SOLUSD",1740010207188,16.87981698,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740010207362,16.87981698,168.74,168.72,0.03]
["bitfinex","SOLUSD",1740010209102,16.87981698,168.77,168.72,0.03]
["bitfinex","SOLUSD",1740010209391,16.87981698,168.77,168.72,18.67964886]
["bitfinex","SOLUSD",1740010209682,36.94281698,168.78,168.72,35.55946584]
["bitfinex","SOLUSD",1740010209985,0.063,168.78,168.74,18.64964886]
["bitfinex","SOLUSD",1740010210192,0.063,168.78,168.77,35.52946584]
["bitfinex","SOLUSD",1740010211784,0.063,168.78,168.74,16.87981698]
["bitfinex","SOLUSD",1740010211984,0.063,168.78,168.75,16.87981698]
["bitfinex","SOLUSD",1740010216089,0.063,168.78,168.72,24.60654886]
["bitfinex","SOLUSD",1740010216090,16.94281698,168.78,168.72,35.55946584]
["bitfinex","SOLUSD",1740010216299,16.87981698,168.74,168.72,0.03]
["bitfinex","SOLUSD",1740010216584,16.87981698,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740010217384,0.063,168.78,168.77,2.0]
["bitfinex","SOLUSD",1740010217575,0.063,168.79,168.78,2.0]
["bitfinex","SOLUSD",1740010217784,0.063,168.84,168.81,26.9237]
["bitfinex","SOLUSD",1740010217977,0.063,168.84,168.83,36.52946584]
["bitfinex","SOLUSD",1740010218177,0.063,168.84,168.83,55.71158632]
["bitfinex","SOLUSD",1740010218485,8.16435491,168.84,168.83,55.71158632]
["bitfinex","SOLUSD",1740010219393,8.16435491,168.84,168.83,61.63468632]
["bitfinex","SOLUSD",1740010219778,8.16435491,168.84,168.83,53.71158632]
["bitfinex","SOLUSD",1740010220181,8.16435491,168.84,168.83,18.64964886]
["bitfinex","SOLUSD",1740010220493,8.16435491,168.84,168.83,35.52946584]
["bitfinex","SOLUSD",1740010220694,0.063,168.84,168.83,52.59703755]
["bitfinex","SOLUSD",1740010220899,0.063,168.84,168.83,59.52013755]
["bitfinex","SOLUSD",1740010221085,0.063,168.84,168.83,60.52013755]
["bitfinex","SOLUSD",1740010221697,0.063,168.84,168.83,62.14163755]
["bitfinex","SOLUSD",1740010221875,0.063,168.89,168.88,26.24194886]
["bitfinex","SOLUSD",1740010222080,0.063,168.89,168.88,87.16690576]
["bitfinex","SOLUSD",1740010223302,0.063,168.89,168.88,89.98104578]
["bitfinex","SOLUSD",1740010224304,0.063,168.89,168.88,86.16690576]
["bitfinex","SOLUSD",1740010224594,0.063,168.89,168.88,87.16690576]
["bitfinex","SOLUSD",1740010225771,0.063,168.89,168.88,86.16690576]
["bitfinex","SOLUSD",1740010226477,0.063,168.89,168.88,87.16690576]
["bitfinex","SOLUSD",1740010226784,0.063,168.89,168.88,86.16690576]
["bitfinex","SOLUSD",1740010228591,0.063,168.89,168.88,52.59703755]
["bitfinex","SOLUSD",1740010231699,0.063,168.89,168.88,85.49590576]
["bitfinex","SOLUSD",1740010231905,0.063,168.89,168.88,87.49590576]
["bitfinex","SOLUSD",1740010236282,0.063,168.96,168.94,78.70208528]
["bitfinex","SOLUSD",1740010236478,0.063,168.96,168.95,31.55756821]
["bitfinex","SOLUSD",1740010236822,0.063,168.96,168.95,50.20721707]
["bitfinex","SOLUSD",1740010239188,0.063,168.96,168.95,56.12611707]
["bitfinex","SOLUSD",1740010239808,0.063,168.96,168.95,50.20721707]
["bitfinex","SOLUSD",1740010240712,0.063,168.96,168.95,40.0695525]
["bitfinex","SOLUSD",1740010243317,0.063,168.96,168.95,45.9884525]
["bitfinex","SOLUSD",1740010244814,0.063,168.96,168.95,69.79817662]
["bitfinex","SOLUSD",1740010245118,0.063,168.96,168.95,70.79817662]
["bitfinex","SOLUSD",1740010246998,0.063,168.96,168.95,73.12735168]
["bitfinex","SOLUSD",1740010248420,0.063,168.96,168.95,74.12735168]
["bitfinex","SOLUSD",1740010248799,0.063,168.97,168.96,33.81676934]
["bitfinex","SOLUSD",1740010248999,0.063,168.97,168.96,67.49657662]
["bitfinex","SOLUSD",1740010249741,0.063,168.97,168.96,73.41507662]
["bitfinex","SOLUSD",1740010250021,0.063,169.01,168.97,20.64964886]
["bitfinex","SOLUSD",1740010250217,0.063,169.01,168.97,44.45937298]
["bitfinex","SOLUSD",1740010251837,0.063,169.01,168.97,49.37757298]
["bitfinex","SOLUSD",1740010252023,0.063,169.01,168.97,50.37757298]
["bitfinex","SOLUSD",1740010256671,0.063,169.01,169.0,21.0]
["bitfinex","SOLUSD",1740010256933,0.063,169.01,169.0,55.4895525]
["bitfinex","SOLUSD",1740010259740,0.063,169.01,169.0,61.4066525]
["bitfinex","SOLUSD",1740010260449,0.063,169.01,169.0,64.34941281]
["bitfinex","SOLUSD",1740010260629,0.063,169.01,169.0,65.34941281]
["bitfinex","SOLUSD",1740010261025,0.063,169.01,169.0,64.34941281]
["bitfinex","SOLUSD",1740010261666,0.063,169.01,169.0,58.43231281]
["bitfinex","SOLUSD",1740010263028,0.063,169.01,169.0,64.34941281]
["bitfinex","SOLUSD",1740010263428,0.063,169.01,169.0,67.16093715]
["bitfinex","SOLUSD",1740010268736,0.063,169.01,169.0,61.08823699]
["bitfinex","SOLUSD",1740010276756,0.063,169.01,169.0,50.32103351]
["bitfinex","SOLUSD",1740010276958,0.063,169.01,169.0,61.08823699]
["bitfinex","SOLUSD",1740010277345,1.6723,169.01,169.0,21.4611732]
["bitfinex","SOLUSD",1740010277658,0.063,169.01,169.0,32.22837668]
["bitfinex","SOLUSD",1740010278959,0.063,169.01,169.0,21.4611732]
["bitfinex","SOLUSD",1740010279269,0.063,169.01,169.0,2.81152434]
["bitfinex","SOLUSD",1740010279650,0.063,169.01,168.99,2.81152434]
["bitfinex","SOLUSD",1740010280769,0.063,169.01,168.98,18.67964886]
["bitfinex","SOLUSD",1740010283571,0.063,169.01,168.98,10.79720348]
["bitfinex","SOLUSD",1740010283757,0.063,169.01,168.99,2.83651833]
["bitfinex","SOLUSD",1740010284681,0.063,169.01,168.98,10.79720348]
["bitfinex","SOLUSD",1740010285344,0.063,169.01,169.0,10.76720348]
["bitfinex","SOLUSD",1740010286165,0.063,169.01,169.0,2.83741135]
["bitfinex","SOLUSD",1740010286572,0.063,169.01,169.0,21.48706021]
["bitfinex","SOLUSD",1740010288463,0.063,169.01,169.0,2.83741135]
["bitfinex","SOLUSD",1740010288661,0.063,169.01,169.0,21.48706021]
["bitfinex","SOLUSD",1740010289546,0.063,169.01,169.0,32.25426369]
["bitfinex","SOLUSD",1740010289752,0.063,169.01,169.0,38.17136369]
["bitfinex","SOLUSD",1740010293585,0.063,169.01,169.0,38.17136369]
["bitfinex","SOLUSD",1740010293873,0.063,169.01,169.0,41.13854033]
["bitfinex","SOLUSD",1740010296576,0.063,169.01,169.0,32.25426369]
["bitfinex","SOLUSD",1740010296959,0.063,169.01,169.0,21.48706021]
["bitfinex","SOLUSD",1740010299766,0.063,169.01,169.0,2.83741135]
["bitfinex","SOLUSD",1740010301993,12.38440348,169.01,169.0,2.83741135]
["bitfinex","SOLUSD",1740010303381,12.38440348,169.01,168.98,0.03]
["bitfinex","SOLUSD",1740010303569,1.6172,169.01,168.98,10.79720348]
["bitfinex","SOLUSD",1740010305266,0.063,169.01,169.0,29.41685234]
["bitfinex","SOLUSD",1740010305472,0.063,169.01,169.0,10.76720348]
["bitfinex","SOLUSD",1740010305688,0.063,169.01,169.0,29.41685234]
["bitfinex","SOLUSD",1740010306396,0.063,169.01,169.0,32.2555204]
["bitfinex","SOLUSD",1740010306599,0.063,169.01,169.0,38.31502927]
["bitfinex","SOLUSD",1740010306899,0.063,169.01,169.0,44.23212927]
["bitfinex","SOLUSD",1740010308092,0.063,169.01,169.0,38.31502927]
["bitfinex","SOLUSD",1740010310499,0.063,169.01,169.0,44.23212927]
["bitfinex","SOLUSD",1740010311103,0.063,169.01,169.0,38.31502927]
["bitfinex","SOLUSD",1740010311481,0.063,169.01,169.0,44.23212927]
["bitfinex","SOLUSD",1740010312372,0.063,169.01,169.0,38.31502927]
["bitfinex","SOLUSD",1740010316605,0.063,169.01,169.0,35.47636121]
["bitfinex","SOLUSD",1740010317598,0.063,169.01,169.0,38.31576976]
["bitfinex","SOLUSD",1740010318298,0.063,169.01,169.0,21.48905741]
["bitfinex","SOLUSD",1740010320382,0.063,169.01,169.0,2.83940855]
["bitfinex","SOLUSD",1740010320797,0.063,169.01,169.0,21.48905741]
["bitfinex","SOLUSD",1740010321101,0.063,169.01,169.0,38.31576976]
["bitfinex","SOLUSD",1740010322104,0.063,169.01,169.0,21.48905741]
["bitfinex","SOLUSD",1740010324898,0.063,169.01,169.0,85.93940855]
["bitfinex","SOLUSD",1740010325089,22.80651235,169.01,169.0,85.93940855]
["bitfinex","SOLUSD",1740010325808,24.41471235,169.01,169.0,85.93940855]
["bitfinex","SOLUSD",1740010326194,24.41471235,169.01,169.0,83.1]
["bitfinex","SOLUSD",1740010326610,18.36707681,169.01,169.0,83.1]
["bitfinex","SOLUSD",1740010328108,18.36707681,169.01,168.98,0.03]
["bitfinex","SOLUSD",1740010329195,1.6712,169.01,168.98,0.03]
["bitfinex","SOLUSD",1740010329713,0.063,169.01,168.98,0.03]
["bitfinex","SOLUSD",1740010331616,10.77907681,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740010333414,16.69627681,169.0,168.98,0.03]
["bitfinex","SOLUSD",1740010334908,10.77907681,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740010335420,12.38977681,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740010335718,53.89538405,168.96,168.95,0.03]
["bitfinex","SOLUSD",1740010336109,10.77907681,168.96,168.95,0.03]
["bitfinex","SOLUSD",1740010336314,10.77907681,168.96,168.87,83.1]
["bitfinex","SOLUSD",1740010336315,10.77907681,168.91,168.87,83.1]
["bitfinex","SOLUSD",1740010336494,10.77907681,168.9,168.87,83.1]
["bitfinex","SOLUSD",1740010336701,1.5266,168.92,168.88,29.42872567]
["bitfinex","SOLUSD",1740010336896,10.77907681,168.94,168.89,10.77907681]
["bitfinex","SOLUSD",1740010337204,10.77907681,168.94,168.87,83.1]
["bitfinex","SOLUSD",1740010337205,10.77907681,168.92,168.87,83.1]
["bitfinex","SOLUSD",1740010337409,10.77907681,168.9,168.87,83.1]
["bitfinex","SOLUSD",1740010337720,10.77907681,168.88,168.84,83.13]
["bitfinex","SOLUSD",1740010338514,10.77907681,168.87,168.84,83.13]
["bitfinex","SOLUSD",1740010338837,16.86630356,168.87,168.84,83.13]
["bitfinex","SOLUSD",1740010339038,22.78800356,168.87,168.84,83.13]
["bitfinex","SOLUSD",1740010341230,16.86630356,168.86,168.84,83.13]
["bitfinex","SOLUSD",1740010342213,16.86630356,168.86,168.84,0.03]
["bitfinex","SOLUSD",1740010343421,22.78840356,168.86,168.84,0.03]
["bitfinex","SOLUSD",1740010343602,16.86630356,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740010344826,22.78870356,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740010345804,16.86630356,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740010347030,22.78870356,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740010351733,22.78870356,168.85,168.84,0.0001]
["bitfinex","SOLUSD",1740010353337,24.37280356,168.85,168.84,0.0001]
["bitfinex","SOLUSD",1740010358752,18.31007418,168.85,168.84,0.0001]
["bitfinex","SOLUSD",1740010362740,10.80357418,168.85,168.84,0.0001]
["bitfinex","SOLUSD",1740010362948,10.80357418,168.86,168.84,0.0001]
["bitfinex","SOLUSD",1740010363771,10.80357418,168.87,168.84,83.1001]
["bitfinex","SOLUSD",1740010363960,10.80357418,168.88,168.84,83.1001]
["bitfinex","SOLUSD",1740010364161,10.80357418,168.89,168.84,93.90367418]
["bitfinex","SOLUSD",1740010364357,104.76357418,168.9,168.84,131.92637418]
["bitfinex","SOLUSD",1740010364861,10.80357418,168.9,168.85,18.64964886]
["bitfinex","SOLUSD",1740010365063,10.80357418,168.92,168.86,10.80357418]
["bitfinex","SOLUSD",1740010365245,10.80357418,168.9,168.86,115.2]
["bitfinex","SOLUSD",1740010366433,0.063,168.95,168.94,24.85384886]
["bitfinex","SOLUSD",1740010366813,0.063,169.01,168.94,161.08457686]
["bitfinex","SOLUSD",1740010367369,0.063,169.01,168.98,10.80357418]
["bitfinex","SOLUSD",1740010367575,0.063,169.01,168.98,115.2]
["bitfinex","SOLUSD",1740010368067,0.063,169.01,168.98,126.00357418]
["bitfinex","SOLUSD",1740010368643,0.063,169.01,168.98,132.03375653]
["bitfinex","SOLUSD",1740010368842,0.063,169.01,168.99,18.64964886]
["bitfinex","SOLUSD",1740010370251,0.063,169.01,169.0,35.48340539]
["bitfinex","SOLUSD",1740010371049,0.063,169.01,169.0,18.64964886]
["bitfinex","SOLUSD",1740010371568,0.063,169.01,169.0,133.84964886]
["bitfinex","SOLUSD",1740010376062,0.063,169.01,169.0,156.60050539]
["bitfinex","SOLUSD",1740010376649,0.063,169.01,169.0,161.14050539]
["bitfinex","SOLUSD",1740010378569,0.063,169.01,169.0,155.22340539]
["bitfinex","SOLUSD",1740010379169,0.063,169.01,169.0,161.14050539]
["bitfinex","SOLUSD",1740010381175,0.063,169.01,169.0,169.19100539]
["bitfinex","SOLUSD",1740010384681,0.0001,169.01,169.0,169.19100539]
["bitfinex","SOLUSD",1740010388588,0.0001,169.01,169.0,163.12037604]
["bitfinex","SOLUSD",1740010388773,0.063,169.03,169.02,2.0]
["bitfinex","SOLUSD",1740010388976,0.0001,169.03,169.02,191.28748476]
["bitfinex","SOLUSD",1740010389364,0.0001,169.03,169.02,148.23497604]
["bitfinex","SOLUSD",1740010390077,0.0001,169.03,169.02,154.15137604]
["bitfinex","SOLUSD",1740010394189,0.0001,169.03,169.02,197.20388476]
["bitfinex","SOLUSD",1740010397301,0.0001,169.03,169.02,200.20660938]
["bitfinex","SOLUSD",1740010399398,0.0001,169.03,169.02,157.15410066]
["bitfinex","SOLUSD",1740010415433,0.0001,169.03,169.02,155.53190066]
["bitfinex","SOLUSD",1740010415607,0.0001,169.03,169.02,154.53190066]
["bitfinex","SOLUSD",1740010415806,0.0001,169.03,169.02,142.76877348]
["bitfinex","SOLUSD",1740010416003,0.0001,169.03,169.02,133.84964886]
["bitfinex","SOLUSD",1740010416722,10.76322718,169.03,169.02,83.1]
["bitfinex","SOLUSD",1740010418119,0.0001,169.03,169.02,83.1]
["bitfinex","SOLUSD",1740010419042,10.76322718,169.03,169.02,83.1]
["bitfinex","SOLUSD",1740010419352,0.0001,169.03,169.02,83.1]
["bitfinex","SOLUSD",1740010420219,10.76322718,169.03,169.02,83.1]
["bitfinex","SOLUSD",1740010421536,10.76322718,169.03,169.02,83.163]
["bitfinex","SOLUSD",1740010426239,10.76322718,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740010429948,0.0001,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740010430130,0.0001,169.03,169.02,18.71264886]
["bitfinex","SOLUSD",1740010431321,0.0001,169.03,169.02,10.82612718]
["bitfinex","SOLUSD",1740010431936,0.0001,169.03,169.02,16.74252718]
["bitfinex","SOLUSD",1740010433632,0.0001,169.03,169.02,35.39217604]
["bitfinex","SOLUSD",1740010435425,0.0001,169.03,169.02,40.91217604]
["bitfinex","SOLUSD",1740010435827,0.0001,169.03,169.02,39.91217604]
["bitfinex","SOLUSD",1740010436233,0.0001,169.03,169.02,29.14904886]
["bitfinex","SOLUSD",1740010437950,0.0001,169.03,169.02,39.91217604]
["bitfinex","SOLUSD",1740010440861,0.0001,169.03,169.02,40.91217604]
["bitfinex","SOLUSD",1740010441144,0.0001,169.03,169.02,39.91217604]
["bitfinex","SOLUSD",1740010441340,0.0001,169.03,169.02,35.39217604]
["bitfinex","SOLUSD",1740010441731,0.0001,169.03,169.02,24.62904886]
["bitfinex","SOLUSD",1740010445057,0.0001,169.03,169.02,18.71264886]
["bitfinex","SOLUSD",1740010445259,0.0001,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740010450443,10.76322718,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740010451469,0.0001,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740010455672,10.76322718,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740010457349,16.67932718,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740010465979,16.67932718,169.03,169.02,0.0001]
["bitfinex","SOLUSD",1740010473277,20.0,169.0,168.95,0.063]
["bitfinex","SOLUSD",1740010473461,10.76312718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010475056,16.68162718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010477781,10.76312718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010480685,16.68162718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010482465,10.76312718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010482981,16.68162718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010484081,10.76312718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010484382,10.76312718,168.97,168.95,0.063]
["bitfinex","SOLUSD",1740010484603,16.68102718,168.98,168.95,0.063]
["bitfinex","SOLUSD",1740010486990,10.76312718,168.98,168.95,0.063]
["bitfinex","SOLUSD",1740010500102,1.5033,169.03,168.95,0.063]
["bitfinex","SOLUSD",1740010500103,5.9164,169.02,168.95,18.71264886]
["bitfinex","SOLUSD",1740010500402,5.9163,169.03,168.96,10.76312718]
["bitfinex","SOLUSD",1740010500593,0.0001,169.03,168.98,10.76312718]
["bitfinex","SOLUSD",1740010500779,0.0001,169.03,168.99,10.76312718]
["bitfinex","SOLUSD",1740010500997,0.0001,169.03,169.0,6.2845]
["bitfinex","SOLUSD",1740010501196,0.0001,169.03,169.0,17.04762718]
["bitfinex","SOLUSD",1740010501779,0.063,169.02,169.0,17.04762718]
["bitfinex","SOLUSD",1740010501987,0.063,169.02,169.0,6.2845]
["bitfinex","SOLUSD",1740010502509,0.063,169.02,169.0,12.2016]
["bitfinex","SOLUSD",1740010503094,0.063,169.02,169.0,6.2845]
["bitfinex","SOLUSD",1740010503899,0.063,169.02,169.0,12.2015]
["bitfinex","SOLUSD",1740010504098,0.063,169.02,169.01,29.41277604]
["bitfinex","SOLUSD",1740010505805,0.063,169.02,168.97,4.95686181]
["bitfinex","SOLUSD",1740010505806,10.82612718,169.02,168.97,4.52]
["bitfinex","SOLUSD",1740010506013,10.76312718,169.01,168.98,18.64964886]
["bitfinex","SOLUSD",1740010506313,10.82612718,169.02,168.98,18.64964886]
["bitfinex","SOLUSD",1740010506504,0.063,169.02,168.98,18.64964886]
["bitfinex","SOLUSD",1740010506934,0.063,169.02,168.98,29.41277604]
["bitfinex","SOLUSD",1740010507210,0.063,169.02,168.98,18.64964886]
["bitfinex","SOLUSD",1740010507416,0.063,169.02,168.98,24.56744886]
["bitfinex","SOLUSD",1740010508613,0.063,169.02,168.98,18.64964886]
["bitfinex","SOLUSD",1740010508822,0.063,169.02,168.98,35.33047604]
["bitfinex","SOLUSD",1740010509026,0.063,169.02,168.99,10.76312718]
["bitfinex","SOLUSD",1740010509309,0.063,169.02,169.0,10.76312718]
["bitfinex","SOLUSD",1740010509511,0.063,169.02,168.99,29.41277604]
["bitfinex","SOLUSD",1740010510317,0.063,169.02,168.98,29.41277604]
["bitfinex","SOLUSD",1740010510693,0.063,169.02,168.98,18.64964886]
["bitfinex","SOLUSD",1740010510895,0.063,169.02,168.98,29.41277604]
["bitfinex","SOLUSD",1740010511096,0.063,169.02,168.98,18.64964886]
["bitfinex","SOLUSD",1740010511310,16.74252718,169.02,168.98,18.64964886]
["bitfinex","SOLUSD",1740010511513,10.76312718,169.01,168.98,18.64964886]
["bitfinex","SOLUSD",1740010511696,10.76312718,169.0,168.96,4.52]
["bitfinex","SOLUSD",1740010511997,10.76312718,169.01,168.96,4.52]
["bitfinex","SOLUSD",1740010512198,10.82612718,169.02,168.97,18.64964886]
["bitfinex","SOLUSD",1740010512810,10.76312718,168.98,168.95,0.063]
["bitfinex","SOLUSD",1740010513215,10.76312718,168.97,168.95,0.063]
["bitfinex","SOLUSD",1740010515234,10.76312718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010515422,16.68162718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010515623,10.76312718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010517244,10.76312718,168.97,168.95,0.063]
["bitfinex","SOLUSD",1740010517422,10.76312718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010517630,10.76312718,168.97,168.95,0.063]
["bitfinex","SOLUSD",1740010518342,10.76312718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010519537,16.68162718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010520537,10.76312718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010521841,10.76312718,168.97,168.95,0.063]
["bitfinex","SOLUSD",1740010522028,10.76312718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010523752,16.68162718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010526558,10.76312718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010526926,16.68162718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010527129,10.76312718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010527546,16.68162718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010544761,10.76312718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010547667,16.68162718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010552569,10.76312718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010553572,16.68162718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010559870,10.76312718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010560255,16.68162718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010560456,10.76312718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010562585,10.76312718,168.97,168.95,0.063]
["bitfinex","SOLUSD",1740010563778,16.68022718,169.0,168.95,10.82612718]
["bitfinex","SOLUSD",1740010564163,16.67992718,169.01,168.96,10.76312718]
["bitfinex","SOLUSD",1740010564363,10.82612718,169.02,168.97,10.76312718]
["bitfinex","SOLUSD",1740010565898,10.76312718,169.01,168.97,18.64964886]
["bitfinex","SOLUSD",1740010567187,16.67992718,169.01,168.95,17.03922718]
["bitfinex","SOLUSD",1740010567393,10.76312718,168.98,168.95,0.063]
["bitfinex","SOLUSD",1740010567892,5.9168,169.01,168.95,0.063]
["bitfinex","SOLUSD",1740010567893,10.76312718,168.97,168.95,0.063]
["bitfinex","SOLUSD",1740010568571,16.68132718,168.97,168.95,0.063]
["bitfinex","SOLUSD",1740010569084,10.76312718,168.97,168.95,0.063]
["bitfinex","SOLUSD",1740010569284,16.68142718,168.97,168.95,0.063]
["bitfinex","SOLUSD",1740010572394,10.76312718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010574268,16.68162718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010575967,14.65152476,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010583907,14.71452476,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010590175,0.063,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010592309,5.9815,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010595874,16.74462718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010598013,0.063,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010599019,16.74462718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010605814,59.7971359,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010606021,0.063,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010606223,0.063,168.96,168.95,29.47577604]
["bitfinex","SOLUSD",1740010607331,0.063,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010607494,16.74462718,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010608133,59.7971359,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740010608618,20.0,168.92,168.85,0.063]
["bitfinex","SOLUSD",1740010608786,10.76312718,168.86,168.85,0.063]
["bitfinex","SOLUSD",1740010609706,10.76312718,168.87,168.85,0.063]
["bitfinex","SOLUSD",1740010610506,1.6208,168.94,168.85,0.063]
["bitfinex","SOLUSD",1740010610718,10.76312718,168.94,168.88,10.76312718]
["bitfinex","SOLUSD",1740010610894,10.76312718,168.93,168.88,10.76312718]
["bitfinex","SOLUSD",1740010611310,10.76312718,168.93,168.87,10.76312718]
["bitfinex","SOLUSD",1740010612110,5.9198,168.93,168.86,4.52]
["bitfinex","SOLUSD",1740010612314,10.76312718,168.89,168.86,4.52]
["bitfinex","SOLUSD",1740010612513,10.76312718,168.88,168.86,4.52]
["bitfinex","SOLUSD",1740010612708,10.76312718,168.89,168.85,0.063]
["bitfinex","SOLUSD",1740010613311,10.76312718,168.86,168.85,0.063]
["bitfinex","SOLUSD",1740010614316,16.68512718,168.86,168.85,0.063]
["bitfinex","SOLUSD",1740010615022,10.76312718,168.86,168.85,0.063]
["bitfinex","SOLUSD",1740010615204,16.68512718,168.86,168.85,0.063]
["bitfinex","SOLUSD",1740010618219,25.18042718,168.86,168.84,0.0001]
["bitfinex","SOLUSD",1740010618417,25.18042718,168.86,168.78,0.03]
["bitfinex","SOLUSD",1740010618418,20.0,168.79,168.78,0.03]
["bitfinex","SOLUSD",1740010618714,32.37552718,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740010619413,10.76312718,168.7,168.68,0.03]
["bitfinex","SOLUSD",1740010620200,10.4459,168.75,168.68,0.03]
["bitfinex","SOLUSD",1740010620201,10.76312718,168.71,168.68,0.03]
["bitfinex","SOLUSD",1740010620401,10.76312718,168.7,168.68,0.03]
["bitfinex","SOLUSD",1740010620603,16.90121794,168.71,168.68,0.03]
["bitfinex","SOLUSD",1740010621306,10.4459,168.75,168.68,0.03]
["bitfinex","SOLUSD",1740010621307,16.90121794,168.7,168.68,0.03]
["bitfinex","SOLUSD",1740010624030,16.90121794,168.73,168.68,0.03]
["bitfinex","SOLUSD",1740010624627,16.90121794,168.71,168.68,0.03]
["bitfinex","SOLUSD",1740010625522,16.90121794,168.72,168.68,0.03]
["bitfinex","SOLUSD",1740010625824,5.9262,168.74,168.7,16.90121794]
["bitfinex","SOLUSD",1740010626025,22.82681794,168.76,168.7,16.90121794]
["bitfinex","SOLUSD",1740010626235,16.90121794,168.76,168.7,16.90121794]
["bitfinex","SOLUSD",1740010626530,16.90121794,168.75,168.7,18.64964886]
["bitfinex","SOLUSD",1740010627622,16.90121794,168.75,168.7,16.90121794]
["bitfinex","SOLUSD",1740010627934,22.82631794,168.78,168.72,22.94081794]
["bitfinex","SOLUSD",1740010628104,5.9245,168.79,168.74,16.90121794]
["bitfinex","SOLUSD",1740010628434,16.90121794,168.8,168.75,16.90121794]
["bitfinex","SOLUSD",1740010628600,22.82431794,168.83,168.77,16.90121794]
["bitfinex","SOLUSD",1740010628803,16.90121794,168.82,168.76,16.90121794]
["bitfinex","SOLUSD",1740010630816,16.90121794,168.84,168.78,16.90121794]
["bitfinex","SOLUSD",1740010631013,5.922,168.86,168.8,16.90121794]
["bitfinex","SOLUSD",1740010631014,16.90121794,168.85,168.8,16.90121794]
["bitfinex","SOLUSD",1740010631439,0.063,168.82,168.79,16.90121794]
["bitfinex","SOLUSD",1740010631814,16.90121794,168.8,168.74,21.42121794]
["bitfinex","SOLUSD",1740010632326,16.90121794,168.75,168.69,16.90121794]
["bitfinex","SOLUSD",1740010632524,16.90121794,168.73,168.68,21.45121794]
["bitfinex","SOLUSD",1740010632716,16.90121794,168.73,168.68,4.55]
["bitfinex","SOLUSD",1740010633038,16.90121794,168.71,168.68,0.03]
["bitfinex","SOLUSD",1740010633238,16.90121794,168.72,168.68,0.03]
["bitfinex","SOLUSD",1740010633415,16.90121794,168.73,168.68,0.03]
["bitfinex","SOLUSD",1740010633610,16.90121794,168.72,168.68,0.03]
["bitfinex","SOLUSD",1740010634635,16.90121794,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740010635149,14.8156,168.74,168.68,0.0001]
["bitfinex","SOLUSD",1740010635150,20.0,168.74,168.68,0.0001]
["bitfinex","SOLUSD",1740010635312,16.90121794,168.73,168.68,0.0001]
["bitfinex","SOLUSD",1740010636234,22.82671794,168.76,168.7,16.90121794]
["bitfinex","SOLUSD",1740010637538,16.90121794,168.75,168.69,16.90121794]
["bitfinex","SOLUSD",1740010637740,16.90121794,168.74,168.68,16.90131794]
["bitfinex","SOLUSD",1740010637925,16.90121794,168.71,168.68,0.0001]
["bitfinex","SOLUSD",1740010638122,16.90121794,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740010639545,16.90121794,168.7,168.68,0.0001]
["bitfinex","SOLUSD",1740010640034,16.90121794,168.71,168.68,0.0001]
["bitfinex","SOLUSD",1740010640238,16.90121794,168.7,168.68,0.0001]
["bitfinex","SOLUSD",1740010641142,22.82891794,168.7,168.68,0.0001]
["bitfinex","SOLUSD",1740010642347,16.90121794,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740010643838,22.82891794,168.7,168.68,0.0001]
["bitfinex","SOLUSD",1740010645750,16.90121794,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740010645948,22.82891794,168.7,168.68,0.0001]
["bitfinex","SOLUSD",1740010646142,16.90121794,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740010646542,22.82921794,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740010647036,16.90121794,168.7,168.68,0.0001]
["bitfinex","SOLUSD",1740010647236,16.90121794,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740010647542,19.45451794,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740010647749,24.97451794,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740010648345,43.6241668,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740010648538,49.5521668,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740010649141,2.0,168.66,168.56,16.90121794]
["bitfinex","SOLUSD",1740010649343,16.90121794,168.61,168.55,24.89631794]
["bitfinex","SOLUSD",1740010649954,16.90121794,168.62,168.57,16.90121794]
["bitfinex","SOLUSD",1740010650130,16.90121794,168.63,168.57,16.90121794]
["bitfinex","SOLUSD",1740010651025,22.82991794,168.67,168.61,16.90121794]
["bitfinex","SOLUSD",1740010651537,16.90121794,168.66,168.6,16.90121794]
["bitfinex","SOLUSD",1740010651843,16.90121794,168.63,168.57,16.90121794]
["bitfinex","SOLUSD",1740010652465,16.90121794,168.59,168.51,12.4836]
["bitfinex","SOLUSD",1740010652629,16.90121794,168.58,168.52,16.90121794]
["bitfinex","SOLUSD",1740010653451,16.90121794,168.59,168.53,16.90121794]
["bitfinex","SOLUSD",1740010653687,16.90121794,168.6,168.55,16.90121794]
["bitfinex","SOLUSD",1740010653947,16.90121794,168.61,168.55,16.90121794]
["bitfinex","SOLUSD",1740010654536,16.90121794,168.61,168.52,4.52]
["bitfinex","SOLUSD",1740010654537,5.93,168.64,168.56,16.90121794]
["bitfinex","SOLUSD",1740010654738,27.07104265,168.61,168.56,27.07104265]
["bitfinex","SOLUSD",1740010655559,27.07104265,168.61,168.55,27.07104265]
["bitfinex","SOLUSD",1740010655760,27.07104265,168.6,168.55,27.07104265]
["bitfinex","SOLUSD",1740010656434,27.07104265,168.63,168.57,27.07104265]
["bitfinex","SOLUSD",1740010656750,33.00134265,168.63,168.57,27.07104265]
["bitfinex","SOLUSD",1740010656952,27.07104265,168.62,168.56,27.07104265]
["bitfinex","SOLUSD",1740010657961,33.00134265,168.63,168.57,27.07104265]
["bitfinex","SOLUSD",1740010658649,27.07104265,168.62,168.56,27.07104265]
["bitfinex","SOLUSD",1740010658847,27.07104265,168.64,168.58,27.07104265]
["bitfinex","SOLUSD",1740010660058,5.9304,168.62,168.57,27.07104265]
["bitfinex","SOLUSD",1740010660652,33.00114265,168.63,168.57,27.07104265]
["bitfinex","SOLUSD",1740010660957,27.07104265,168.64,168.58,27.07104265]
["bitfinex","SOLUSD",1740010662846,27.07104265,168.63,168.57,27.07104265]
["bitfinex","SOLUSD",1740010664152,5.9304,168.62,168.57,27.07104265]
["bitfinex","SOLUSD",1740010665159,33.00104265,168.64,168.58,27.07104265]
["bitfinex","SOLUSD",1740010667955,27.07104265,168.63,168.57,27.10104265]
["bitfinex","SOLUSD",1740010669958,5.9304,168.62,168.57,27.10104265]
["bitfinex","SOLUSD",1740010671348,8.86783687,168.62,168.57,27.10104265]
["bitfinex","SOLUSD",1740010671744,5.9304,168.62,168.57,27.10104265]
["bitfinex","SOLUSD",1740010672562,5.9304,168.62,168.58,27.07104265]
["bitfinex","SOLUSD",1740010672761,20.0,168.64,168.6,27.07104265]
["bitfinex","SOLUSD",1740010672965,27.07104265,168.66,168.6,27.07104265]
["bitfinex","SOLUSD",1740010673266,32.99974265,168.67,168.61,27.07104265]
["bitfinex","SOLUSD",1740010673562,5.9287,168.67,168.62,27.07104265]
["bitfinex","SOLUSD",1740010673869,32.99974265,168.67,168.61,27.07104265]
["bitfinex","SOLUSD",1740010674046,27.07104265,168.66,168.6,27.07104265]
["bitfinex","SOLUSD",1740010675154,5.9294,168.65,168.6,27.07104265]
["bitfinex","SOLUSD",1740010675963,5.9294,168.65,168.58,18.64964886]
["bitfinex","SOLUSD",1740010676170,20.7529,168.65,168.6,27.07104265]
["bitfinex","SOLUSD",1740010676559,20.7529,168.65,168.6,16.91207007]
["bitfinex","SOLUSD",1740010677075,5.9294,168.65,168.6,16.91207007]
["bitfinex","SOLUSD",1740010678666,5.9294,168.65,168.61,16.91207007]
["bitfinex","SOLUSD",1740010680069,16.91207007,168.67,168.61,16.91207007]
["bitfinex","SOLUSD",1740010680376,5.929,168.66,168.61,16.91207007]
["bitfinex","SOLUSD",1740010683391,0.063,168.68,168.65,16.91207007]
["bitfinex","SOLUSD",1740010683553,0.063,168.68,168.67,35.56171893]
["bitfinex","SOLUSD",1740010684069,0.063,168.68,168.67,16.91207007]
["bitfinex","SOLUSD",1740010685153,0.063,168.68,168.67,22.84077007]
["bitfinex","SOLUSD",1740010686556,0.063,168.68,168.67,43.08981893]
["bitfinex","SOLUSD",1740010686777,0.063,168.68,168.67,37.16111893]
["bitfinex","SOLUSD",1740010687353,0.063,168.68,168.67,43.08981893]
["bitfinex","SOLUSD",1740010687550,0.063,168.68,168.67,35.56171893]
["bitfinex","SOLUSD",1740010688175,0.063,168.68,168.67,41.49041893]
["bitfinex","SOLUSD",1740010689865,0.063,168.68,168.67,35.56171893]
["bitfinex","SOLUSD",1740010690754,0.063,168.68,168.67,41.49041893]
["bitfinex","SOLUSD",1740010696666,0.0001,168.68,168.67,42.49041893]
["bitfinex","SOLUSD",1740010696873,0.063,168.76,168.72,18.64964886]
["bitfinex","SOLUSD",1740010697183,0.063,168.76,168.75,16.91207007]
["bitfinex","SOLUSD",1740010697762,0.063,168.76,168.74,16.91207007]
["bitfinex","SOLUSD",1740010698365,0.063,168.76,168.75,16.91207007]
["bitfinex","SOLUSD",1740010699192,0.063,168.76,168.71,16.91207007]
["bitfinex","SOLUSD",1740010699484,16.91207007,168.73,168.67,16.91207007]
["bitfinex","SOLUSD",1740010699678,16.91207007,168.72,168.66,21.43207007]
["bitfinex","SOLUSD",1740010699854,16.91207007,168.71,168.65,16.91207007]
["bitfinex","SOLUSD",1740010700060,16.91207007,168.7,168.64,16.91207007]
["bitfinex","SOLUSD",1740010700667,22.83997007,168.7,168.64,16.91207007]
["bitfinex","SOLUSD",1740010702077,22.83997007,168.7,168.65,16.91207007]
["bitfinex","SOLUSD",1740010703390,5.9266,168.73,168.69,16.91207007]
["bitfinex","SOLUSD",1740010704276,1.5098,168.74,168.71,16.91207007]
["bitfinex","SOLUSD",1740010704466,0.063,168.76,168.73,16.91207007]
["bitfinex","SOLUSD",1740010704669,0.063,168.76,168.74,16.91207007]
["bitfinex","SOLUSD",1740010704982,0.063,168.76,168.75,16.91207007]
["bitfinex","SOLUSD",1740010706086,0.063,168.76,168.75,35.56171893]
["bitfinex","SOLUSD",1740010706271,0.063,168.76,168.75,41.48761893]
["bitfinex","SOLUSD",1740010710901,0.063,168.82,168.79,38.64964886]
["bitfinex","SOLUSD",1740010711087,0.063,168.82,168.81,35.56171893]
["bitfinex","SOLUSD",1740010711789,0.063,168.82,168.81,41.48551893]
["bitfinex","SOLUSD",1740010717679,0.063,168.82,168.76,6.4536]
["bitfinex","SOLUSD",1740010717992,0.063,168.82,168.8,16.91207007]
["bitfinex","SOLUSD",1740010718192,0.063,168.82,168.77,21.41207007]
["bitfinex","SOLUSD",1740010718495,0.063,168.82,168.72,23.15467007]
["bitfinex","SOLUSD",1740010718496,16.91207007,168.8,168.75,16.91207007]
["bitfinex","SOLUSD",1740010718672,16.91207007,168.8,168.73,38.64964886]
["bitfinex","SOLUSD",1740010718992,16.97507007,168.82,168.76,16.91207007]
["bitfinex","SOLUSD",1740010719176,0.063,168.82,168.77,16.91207007]
["bitfinex","SOLUSD",1740010719375,16.97507007,168.82,168.76,16.91207007]
["bitfinex","SOLUSD",1740010719615,22.89847007,168.82,168.76,16.91207007]
["bitfinex","SOLUSD",1740010720278,0.063,168.82,168.8,16.91207007]
["bitfinex","SOLUSD",1740010720593,0.063,168.82,168.81,35.56171893]
["bitfinex","SOLUSD",1740010721197,0.063,168.82,168.81,16.91207007]
["bitfinex","SOLUSD",1740010722394,0.063,168.82,168.81,35.56171893]
["bitfinex","SOLUSD",1740010728099,0.063,168.82,168.8,5.9241]
["bitfinex","SOLUSD",1740010728100,0.063,168.82,168.8,16.91207007]
["bitfinex","SOLUSD",1740010728401,0.063,168.82,168.78,16.91207007]
["bitfinex","SOLUSD",1740010728599,16.97507007,168.82,168.76,21.44207007]
["bitfinex","SOLUSD",1740010728792,1.5907,168.79,168.76,0.03]
["bitfinex","SOLUSD",1740010728993,18.50277007,168.79,168.76,0.03]
["bitfinex","SOLUSD",1740010730092,22.83687007,168.78,168.76,0.03]
["bitfinex","SOLUSD",1740010731802,1.5907,168.79,168.76,0.03]
["bitfinex","SOLUSD",1740010732786,22.89877007,168.82,168.76,16.94207007]
["bitfinex","SOLUSD",1740010733101,1.6125,168.82,168.77,16.91207007]
["bitfinex","SOLUSD",1740010733282,24.44817007,168.82,168.76,16.94207007]
["bitfinex","SOLUSD",1740010733487,16.91207007,168.81,168.76,0.03]
["bitfinex","SOLUSD",1740010733702,24.44817007,168.82,168.76,16.94207007]
["bitfinex","SOLUSD",1740010734622,1.6125,168.82,168.77,16.91207007]
["bitfinex","SOLUSD",1740010734785,1.6125,168.82,168.78,16.91207007]
["bitfinex","SOLUSD",1740010734991,1.6125,168.82,168.79,16.91207007]
["bitfinex","SOLUSD",1740010735291,0.063,168.82,168.81,35.56171893]
["bitfinex","SOLUSD",1740010735806,0.063,168.82,168.81,41.48551893]
["bitfinex","SOLUSD",1740010736707,0.063,168.82,168.81,51.54949735]
["bitfinex","SOLUSD",1740010738614,0.063,168.82,168.81,52.54949735]
["bitfinex","SOLUSD",1740010738803,0.063,168.85,168.84,65.62569735]
["bitfinex","SOLUSD",1740010739005,0.063,168.85,168.84,50.12569735]
["bitfinex","SOLUSD",1740010744917,0.063,168.85,168.84,56.04839735]
["bitfinex","SOLUSD",1740010746519,0.063,168.85,168.84,50.12569735]
["bitfinex","SOLUSD",1740010746905,0.063,168.85,168.84,56.04839735]
["bitfinex","SOLUSD",1740010748024,0.063,168.85,168.82,26.97604849]
["bitfinex","SOLUSD",1740010748320,0.063,168.85,168.84,26.97604849]
["bitfinex","SOLUSD",1740010748906,0.063,168.85,168.84,45.62569735]
["bitfinex","SOLUSD",1740010749125,0.063,168.85,168.84,51.54839735]
["bitfinex","SOLUSD",1740010750996,1.5872,168.93,168.85,18.64964886]
["bitfinex","SOLUSD",1740010751196,1.5872,168.93,168.91,26.97604849]
["bitfinex","SOLUSD",1740010751404,1.5872,168.93,168.9,26.97604849]
["bitfinex","SOLUSD",1740010752424,0.063,168.93,168.92,45.62569735]
["bitfinex","SOLUSD",1740010754213,0.063,168.93,168.92,26.97604849]
["bitfinex","SOLUSD",1740010754622,0.063,168.93,168.92,45.62569735]
["bitfinex","SOLUSD",1740010755004,0.063,168.93,168.92,51.54559735]
["bitfinex","SOLUSD",1740010756908,0.063,168.93,168.92,45.62569735]
["bitfinex","SOLUSD",1740010757118,0.063,168.93,168.91,26.97604849]
["bitfinex","SOLUSD",1740010757514,0.063,168.93,168.92,26.97604849]
["bitfinex","SOLUSD",1740010757723,0.063,168.93,168.92,45.62569735]
["bitfinex","SOLUSD",1740010758230,0.063,168.93,168.9,26.97604849]
["bitfinex","SOLUSD",1740010758533,0.063,168.93,168.9,4.5]
["bitfinex","SOLUSD",1740010760007,0.063,168.93,168.9,23.14964886]
["bitfinex","SOLUSD",1740010760212,0.063,168.93,168.91,18.64964886]
["bitfinex","SOLUSD",1740010760935,0.063,168.93,168.91,35.50316514]
["bitfinex","SOLUSD",1740010761131,0.063,168.93,168.92,35.50316514]
["bitfinex","SOLUSD",1740010762821,0.063,168.93,168.92,41.42306514]
["bitfinex","SOLUSD",1740010764225,0.063,168.93,168.92,59.24306514]
["bitfinex","SOLUSD",1740010765935,0.063,168.93,168.92,41.42306514]
["bitfinex","SOLUSD",1740010769116,0.063,168.93,168.92,60.24306514]
["bitfinex","SOLUSD",1740010769435,0.0001,168.94,168.93,38.46964886]
["bitfinex","SOLUSD",1740010769653,0.0001,168.94,168.93,72.17668142]
["bitfinex","SOLUSD",1740010771040,0.063,169.02,168.99,18.64964886]
["bitfinex","SOLUSD",1740010771222,0.063,169.02,169.01,35.50316514]
["bitfinex","SOLUSD",1740010772343,0.063,169.02,169.01,41.41996514]
["bitfinex","SOLUSD",1740010772514,0.063,169.02,169.01,35.50316514]
["bitfinex","SOLUSD",1740010773242,0.063,169.02,169.01,41.41996514]
["bitfinex","SOLUSD",1740010775545,0.063,169.02,169.01,60.23996514]
["bitfinex","SOLUSD",1740010777155,0.0001,169.03,169.02,36.46964886]
["bitfinex","SOLUSD",1740010777448,0.0001,169.03,169.02,73.4757916]
["bitfinex","SOLUSD",1740010777644,0.063,169.06,169.05,57.46964886]
["bitfinex","SOLUSD",1740010777849,0.063,169.06,169.05,74.32316514]
["bitfinex","SOLUSD",1740010778348,0.063,169.14,169.11,5.9133]
["bitfinex","SOLUSD",1740010778662,0.063,169.14,169.11,45.91646514]
["bitfinex","SOLUSD",1740010779338,0.063,169.14,169.11,62.76998142]
["bitfinex","SOLUSD",1740010779664,0.063,169.14,169.12,19.64964886]
["bitfinex","SOLUSD",1740010779862,0.063,169.14,169.12,53.35668142]
["bitfinex","SOLUSD",1740010780040,0.063,169.14,169.12,35.50316514]
["bitfinex","SOLUSD",1740010780233,0.063,169.14,169.12,52.35668142]
["bitfinex","SOLUSD",1740010780433,0.063,169.14,169.12,59.26958142]
["bitfinex","SOLUSD",1740010782860,0.063,169.14,169.12,63.76958142]
["bitfinex","SOLUSD",1740010784154,0.063,169.14,169.12,62.76958142]
["bitfinex","SOLUSD",1740010784459,0.063,169.14,169.12,40.00316514]
["bitfinex","SOLUSD",1740010785554,0.063,169.14,169.12,45.91606514]
["bitfinex","SOLUSD",1740010785945,0.063,169.14,169.12,35.50316514]
["bitfinex","SOLUSD",1740010786251,1.666,169.14,169.1,4.5]
["bitfinex","SOLUSD",1740010786557,1.666,169.14,169.03,5.9157]
["bitfinex","SOLUSD",1740010786745,16.85351628,169.11,169.06,16.85351628]
["bitfinex","SOLUSD",1740010787146,16.85351628,169.11,169.07,18.64964886]
["bitfinex","SOLUSD",1740010787335,16.85351628,169.12,169.07,18.64964886]
["bitfinex","SOLUSD",1740010787661,18.51951628,169.14,169.09,18.64964886]
["bitfinex","SOLUSD",1740010787839,1.666,169.14,169.09,35.50316514]
["bitfinex","SOLUSD",1740010788239,1.666,169.14,169.1,16.85351628]
["bitfinex","SOLUSD",1740010790157,1.666,169.14,169.09,35.50316514]
["bitfinex","SOLUSD",1740010790530,18.51951628,169.14,169.09,35.50316514]
["bitfinex","SOLUSD",1740010791353,18.51951628,169.14,169.05,18.64964886]
["bitfinex","SOLUSD",1740010791562,16.85351628,169.11,169.05,16.85351628]
["bitfinex","SOLUSD",1740010791855,16.85351628,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1740010792159,16.85351628,169.12,169.06,35.50316514]
["bitfinex","SOLUSD",1740010792355,16.91651628,169.13,169.07,16.85351628]
["bitfinex","SOLUSD",1740010792742,0.063,169.13,169.08,16.85351628]
["bitfinex","SOLUSD",1740010793234,0.063,169.13,169.05,18.64964886]
["bitfinex","SOLUSD",1740010793235,0.063,169.13,169.09,16.85351628]
["bitfinex","SOLUSD",1740010793443,16.85351628,169.12,169.06,16.85351628]
["bitfinex","SOLUSD",1740010793939,0.063,169.13,169.07,35.50316514]
["bitfinex","SOLUSD",1740010794147,16.91651628,169.13,169.07,35.50316514]
["bitfinex","SOLUSD",1740010794775,16.91651628,169.13,169.07,16.85351628]
["bitfinex","SOLUSD",1740010794938,16.85351628,169.12,169.06,16.85351628]
["bitfinex","SOLUSD",1740010795262,16.91651628,169.13,169.07,16.85351628]
["bitfinex","SOLUSD",1740010795445,22.82911628,169.13,169.07,16.85351628]
["bitfinex","SOLUSD",1740010795643,16.85351628,169.11,169.05,41.41846514]
["bitfinex","SOLUSD",1740010796540,16.85351628,169.09,169.03,22.76951628]
["bitfinex","SOLUSD",1740010796742,1.5522,169.08,169.03,16.85351628]
["bitfinex","SOLUSD",1740010798470,1.5522,169.08,169.04,16.85351628]
["bitfinex","SOLUSD",1740010798963,1.5522,169.08,169.05,16.85351628]
["bitfinex","SOLUSD",1740010799155,1.5522,169.08,169.07,0.063]
["bitfinex","SOLUSD",1740010799352,1.5242,169.12,169.07,35.56616514]
["bitfinex","SOLUSD",1740010799563,1.5242,169.12,169.08,16.85351628]
["bitfinex","SOLUSD",1740010800367,1.5242,169.12,169.07,18.71264886]
["bitfinex","SOLUSD",1740010800568,7.4372,169.12,169.07,35.56616514]
["bitfinex","SOLUSD",1740010801968,1.5242,169.12,169.07,35.56616514]
["bitfinex","SOLUSD",1740010802198,7.4371,169.12,169.07,16.91651628]
["bitfinex","SOLUSD",1740010802355,16.85351628,169.08,169.07,0.063]
["bitfinex","SOLUSD",1740010802560,25.10201628,169.08,168.99,16.91651628]
["bitfinex","SOLUSD",1740010802755,8.2485,169.08,169.02,16.85351628]
["bitfinex","SOLUSD",1740010803071,25.10201628,169.08,169.02,16.85351628]
["bitfinex","SOLUSD",1740010803266,16.85351628,169.06,169.0,16.85351628]
["bitfinex","SOLUSD",1740010803468,16.85351628,169.04,168.99,0.063]
["bitfinex","SOLUSD",1740010803865,16.85351628,169.03,168.99,0.063]
["bitfinex","SOLUSD",1740010804068,16.85351628,169.02,168.99,0.063]
["bitfinex","SOLUSD",1740010804473,16.85351628,169.04,168.99,0.063]
["bitfinex","SOLUSD",1740010805056,16.85351628,169.03,168.99,0.063]
["bitfinex","SOLUSD",1740010805880,22.76971628,169.03,168.99,0.063]
["bitfinex","SOLUSD",1740010806880,16.85351628,169.04,168.99,0.063]
["bitfinex","SOLUSD",1740010807386,16.85351628,169.02,168.99,0.063]
["bitfinex","SOLUSD",1740010808286,25.9157,169.05,168.99,0.063]
["bitfinex","SOLUSD",1740010808484,16.85351628,169.05,168.99,16.91651628]
["bitfinex","SOLUSD",1740010808695,16.85351628,169.06,169.0,16.85351628]
["bitfinex","SOLUSD",1740010808861,16.85351628,169.05,168.99,16.91651628]
["bitfinex","SOLUSD",1740010809388,5.9151,169.06,168.99,16.91651628]
["bitfinex","SOLUSD",1740010809389,22.76861628,169.06,169.0,16.85351628]
["bitfinex","SOLUSD",1740010809575,22.76851628,169.06,169.0,16.85351628]
["bitfinex","SOLUSD",1740010810384,22.76851628,169.06,168.99,16.91651628]
["bitfinex","SOLUSD",1740010810888,16.85351628,169.03,169.0,0.063]
["bitfinex","SOLUSD",1740010811469,5.915,169.06,169.0,0.063]
["bitfinex","SOLUSD",1740010811470,16.85351628,169.04,169.0,0.063]
["bitfinex","SOLUSD",1740010811685,22.76851628,169.06,169.0,16.91651628]
["bitfinex","SOLUSD",1740010812706,1.6183,169.08,169.05,16.85351628]
["bitfinex","SOLUSD",1740010812890,7.4185,169.12,169.07,16.85351628]
["bitfinex","SOLUSD",1740010813375,24.27201628,169.12,169.06,16.85351628]
["bitfinex","SOLUSD",1740010814039,16.85351628,169.1,169.03,16.85351628]
["bitfinex","SOLUSD",1740010814209,16.85351628,169.09,169.03,16.85351628]
["bitfinex","SOLUSD",1740010814729,26.91807946,169.09,169.03,26.91807946]
["bitfinex","SOLUSD",1740010815506,32.83227946,169.09,169.03,26.91807946]
["bitfinex","SOLUSD",1740010815799,5.9142,169.09,169.04,26.91807946]
["bitfinex","SOLUSD",1740010816016,26.91807946,169.06,169.01,4.5]
["bitfinex","SOLUSD",1740010816204,26.91807946,169.07,169.01,31.41807946]
["bitfinex","SOLUSD",1740010816521,26.91807946,169.08,169.02,26.91807946]
["bitfinex","SOLUSD",1740010817320,5.9147,169.07,169.02,26.91807946]
["bitfinex","SOLUSD",1740010817505,32.83277946,169.07,169.01,31.41807946]
["bitfinex","SOLUSD",1740010817704,32.83277946,169.07,169.01,4.5]
["bitfinex","SOLUSD",1740010818223,32.83277946,169.07,169.01,31.41807946]
["bitfinex","SOLUSD",1740010819418,14.7851,169.09,169.03,45.56772832]
["bitfinex","SOLUSD",1740010819419,46.91807946,169.09,169.03,45.56772832]
["bitfinex","SOLUSD",1740010819799,28.42337946,169.12,169.06,26.91807946]
["bitfinex","SOLUSD",1740010820012,1.5053,169.12,169.08,26.91807946]
["bitfinex","SOLUSD",1740010820218,1.5053,169.12,169.09,26.91807946]
["bitfinex","SOLUSD",1740010820420,1.5053,169.12,169.08,26.91807946]
["bitfinex","SOLUSD",1740010823928,1.5353,169.12,169.08,26.91807946]
["bitfinex","SOLUSD",1740010825308,1.5353,169.12,169.08,18.64964886]
["bitfinex","SOLUSD",1740010827133,1.5353,169.12,169.08,26.91807946]
["bitfinex","SOLUSD",1740010829613,0.03,169.12,169.1,26.91807946]
["bitfinex","SOLUSD",1740010830621,0.03,169.12,169.11,65.56772832]
["bitfinex","SOLUSD",1740010830825,0.03,169.13,169.12,18.64964886]
["bitfinex","SOLUSD",1740010831026,0.013,169.14,169.12,73.48580778]
["bitfinex","SOLUSD",1740010831230,0.013,169.14,169.13,50.08772832]
["bitfinex","SOLUSD",1740010835732,0.013,169.14,169.13,50.15072832]
["bitfinex","SOLUSD",1740010836731,0.013,169.14,169.13,16.86504706]
["bitfinex","SOLUSD",1740010836910,0.013,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740010838036,0.013,169.14,169.13,16.86504706]
["bitfinex","SOLUSD",1740010838231,0.013,169.14,169.13,41.42729592]
["bitfinex","SOLUSD",1740010838634,0.013,169.14,169.13,45.98729592]
["bitfinex","SOLUSD",1740010841236,0.013,169.14,169.13,48.91695952]
["bitfinex","SOLUSD",1740010844528,0.013,169.14,169.13,35.51469592]
["bitfinex","SOLUSD",1740010844941,0.013,169.14,169.13,16.86504706]
["bitfinex","SOLUSD",1740010846343,0.013,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740010847048,18.43884706,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740010848246,24.35104706,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740010853333,1.6368,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740010853741,0.013,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740010856925,0.013,169.14,169.13,16.86504706]
["bitfinex","SOLUSD",1740010860749,0.013,169.14,169.13,41.42729592]
["bitfinex","SOLUSD",1740010864552,0.013,169.14,169.13,35.51469592]
["bitfinex","SOLUSD",1740010864759,0.013,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740010865747,16.81504706,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740010866653,22.72724706,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740010866864,0.013,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740010868453,16.81504706,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740010868855,0.013,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740010870460,16.81504706,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740010872463,22.72724706,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740010878172,47.90389412,169.14,169.13,0.0001]
["bitfinex","SOLUSD",1740010878469,20.0,169.11,169.02,16.86504706]
["bitfinex","SOLUSD",1740010878664,16.80204706,169.08,169.02,16.86504706]
["bitfinex","SOLUSD",1740010878855,5.9147,169.07,169.02,16.86504706]
["bitfinex","SOLUSD",1740010879869,5.9147,169.07,169.02,0.063]
["bitfinex","SOLUSD",1740010879870,16.80204706,169.05,169.02,0.063]
["bitfinex","SOLUSD",1740010880255,16.80204706,169.06,169.02,0.063]
["bitfinex","SOLUSD",1740010880460,16.80204706,169.05,169.02,0.063]
["bitfinex","SOLUSD",1740010881554,16.80204706,169.04,169.02,0.063]
["bitfinex","SOLUSD",1740010881866,22.71754706,169.05,169.02,0.063]
["bitfinex","SOLUSD",1740010882367,16.80204706,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740010884167,22.71814706,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740010886573,16.80204706,169.04,169.02,0.063]
["bitfinex","SOLUSD",1740010886764,22.71764706,169.05,169.02,0.063]
["bitfinex","SOLUSD",1740010886968,81.7,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740010888177,98.50204706,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740010888772,81.7,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740010889174,87.6161,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740010889780,81.7,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740010891075,14.7872,169.07,169.02,0.063]
["bitfinex","SOLUSD",1740010891076,98.50204706,169.06,169.02,0.063]
["bitfinex","SOLUSD",1740010891277,81.7,169.06,169.04,16.80204706]
["bitfinex","SOLUSD",1740010891462,89.175,169.12,169.05,16.80204706]
["bitfinex","SOLUSD",1740010891669,89.175,169.12,169.07,16.80204706]
["bitfinex","SOLUSD",1740010892061,105.97704706,169.12,169.06,16.80204706]
["bitfinex","SOLUSD",1740010893580,16.80204706,169.08,169.02,16.86504706]
["bitfinex","SOLUSD",1740010893769,98.50204706,169.08,169.02,16.86504706]
["bitfinex","SOLUSD",1740010894469,16.80204706,169.07,169.02,0.063]
["bitfinex","SOLUSD",1740010894791,16.80204706,169.06,169.02,0.063]
["bitfinex","SOLUSD",1740010895291,81.7,169.08,169.04,16.80204706]
["bitfinex","SOLUSD",1740010895662,81.7,169.08,169.03,16.80204706]
["bitfinex","SOLUSD",1740010896671,87.6143,169.08,169.03,16.80204706]
["bitfinex","SOLUSD",1740010898891,81.7,169.08,169.03,16.80204706]
["bitfinex","SOLUSD",1740010899200,87.6144,169.08,169.03,16.80204706]
["bitfinex","SOLUSD",1740010899572,87.6144,169.08,169.02,35.51469592]
["bitfinex","SOLUSD",1740010904295,81.7,169.08,169.02,35.51469592]
["bitfinex","SOLUSD",1740010904482,81.7,169.08,169.03,16.80204706]
["bitfinex","SOLUSD",1740010904685,104.41624706,169.09,169.03,16.80204706]
["bitfinex","SOLUSD",1740010906675,83.2618,169.12,169.07,16.80204706]
["bitfinex","SOLUSD",1740010906888,81.7,169.12,169.09,16.80204706]
["bitfinex","SOLUSD",1740010907477,81.7,169.12,169.08,16.80204706]
["bitfinex","SOLUSD",1740010910696,98.51504706,169.14,169.08,16.80204706]
["bitfinex","SOLUSD",1740010911001,0.013,169.14,169.12,16.80204706]
["bitfinex","SOLUSD",1740010911494,0.013,169.14,169.1,16.80204706]
["bitfinex","SOLUSD",1740010912903,0.013,169.14,169.11,16.80204706]
["bitfinex","SOLUSD",1740010913281,0.013,169.14,169.1,16.80204706]
["bitfinex","SOLUSD",1740010914709,0.013,169.14,169.11,16.80204706]
["bitfinex","SOLUSD",1740010915006,0.013,169.14,169.12,16.80204706]
["bitfinex","SOLUSD",1740010916005,0.013,169.14,169.13,16.80204706]
["bitfinex","SOLUSD",1740010916191,0.013,169.14,169.13,35.45169592]
["bitfinex","SOLUSD",1740010917303,0.013,169.14,169.13,41.98399592]
["bitfinex","SOLUSD",1740010917495,0.013,169.14,169.13,43.63779592]
["bitfinex","SOLUSD",1740010918100,0.013,169.14,169.13,49.55039592]
["bitfinex","SOLUSD",1740010919192,0.013,169.14,169.13,52.56176291]
["bitfinex","SOLUSD",1740010919587,0.013,169.14,169.13,134.76176291]
["bitfinex","SOLUSD",1740010919802,0.013,169.14,169.13,136.76176291]
["bitfinex","SOLUSD",1740010920489,0.063,169.18,169.17,20.0]
["bitfinex","SOLUSD",1740010920688,0.063,169.18,169.17,35.45169592]
["bitfinex","SOLUSD",1740010921307,0.063,169.18,169.17,39.95169592]
["bitfinex","SOLUSD",1740010922107,0.063,169.18,169.17,45.86289592]
["bitfinex","SOLUSD",1740010924216,0.063,169.18,169.17,128.06289592]
["bitfinex","SOLUSD",1740010927921,83.3276,169.29,169.21,20.0]
["bitfinex","SOLUSD",1740010928231,83.3276,169.29,169.24,16.80204706]
["bitfinex","SOLUSD",1740010928437,89.2346,169.29,169.24,16.80204706]
["bitfinex","SOLUSD",1740010928655,100.12964706,169.29,169.23,16.80204706]
["bitfinex","SOLUSD",1740010929931,0.03,169.29,169.28,16.80204706]
["bitfinex","SOLUSD",1740010930732,0.03,169.29,169.28,35.45169592]
["bitfinex","SOLUSD",1740010932054,0.03,169.29,169.28,16.80204706]
["bitfinex","SOLUSD",1740010932220,0.03,169.29,169.24,20.0]
["bitfinex","SOLUSD",1740010932424,0.03,169.29,169.25,16.80204706]
["bitfinex","SOLUSD",1740010932941,16.80204706,169.27,169.2,2.91427115]
["bitfinex","SOLUSD",1740010933134,16.80204706,169.25,169.18,5.9108]
["bitfinex","SOLUSD",1740010933325,16.80204706,169.25,169.19,16.80204706]
["bitfinex","SOLUSD",1740010933527,16.80204706,169.24,169.18,16.80204706]
["bitfinex","SOLUSD",1740010933741,16.80204706,169.23,169.17,16.80204706]
["bitfinex","SOLUSD",1740010933939,22.71074706,169.24,169.18,35.45169592]
["bitfinex","SOLUSD",1740010934225,81.7,169.25,169.23,16.80204706]
["bitfinex","SOLUSD",1740010934442,1.5139,169.26,169.23,16.80204706]
["bitfinex","SOLUSD",1740010934926,81.73,169.29,169.24,16.80204706]
["bitfinex","SOLUSD",1740010935147,81.73,169.29,169.26,16.80204706]
["bitfinex","SOLUSD",1740010935364,81.73,169.29,169.27,16.80204706]
["bitfinex","SOLUSD",1740010935656,0.03,169.29,169.28,56.75374298]
["bitfinex","SOLUSD",1740010936021,0.03,169.29,169.28,62.66104298]
["bitfinex","SOLUSD",1740010937047,0.03,169.29,169.28,45.85899592]
["bitfinex","SOLUSD",1740010937943,0.03,169.29,169.28,62.66104298]
["bitfinex","SOLUSD",1740010938656,0.03,169.29,169.28,23.14964886]
["bitfinex","SOLUSD",1740010938865,0.03,169.29,169.28,4.5]
["bitfinex","SOLUSD",1740010939249,0.03,169.29,169.24,21.30204706]
["bitfinex","SOLUSD",1740010939447,18.47404706,169.29,169.23,16.80204706]
["bitfinex","SOLUSD",1740010939658,18.47404706,169.29,169.18,5.9108]
["bitfinex","SOLUSD",1740010939659,16.80204706,169.27,169.18,5.9108]
["bitfinex","SOLUSD",1740010939967,16.80204706,169.27,169.21,16.80204706]
["bitfinex","SOLUSD",1740010940267,104.40934706,169.28,169.22,16.80204706]
["bitfinex","SOLUSD",1740010940575,16.80204706,169.27,169.21,16.80204706]
["bitfinex","SOLUSD",1740010941069,81.7,169.28,169.23,16.80204706]
["bitfinex","SOLUSD",1740010941280,1.672,169.29,169.26,16.80204706]
["bitfinex","SOLUSD",1740010941773,1.672,169.29,169.25,16.80204706]
["bitfinex","SOLUSD",1740010941957,1.672,169.29,169.26,16.80204706]
["bitfinex","SOLUSD",1740010942459,1.672,169.29,169.25,4.5]
["bitfinex","SOLUSD",1740010942961,16.80204706,169.28,169.25,4.5]
["bitfinex","SOLUSD",1740010943145,98.50204706,169.27,169.21,16.80204706]
["bitfinex","SOLUSD",1740010943337,16.80204706,169.24,169.19,0.063]
["bitfinex","SOLUSD",1740010944061,98.50204706,169.25,169.19,16.86504706]
["bitfinex","SOLUSD",1740010944661,16.80204706,169.24,169.19,0.063]
["bitfinex","SOLUSD",1740010944850,81.7,169.25,169.24,18.64964886]
["bitfinex","SOLUSD",1740010945058,1.672,169.29,169.25,18.64964886]
["bitfinex","SOLUSD",1740010945255,1.672,169.29,169.26,16.80204706]
["bitfinex","SOLUSD",1740010945453,1.672,169.29,169.25,16.80204706]
["bitfinex","SOLUSD",1740010945645,1.672,169.29,169.24,35.45169592]
["bitfinex","SOLUSD",1740010946260,98.50204706,169.28,169.22,16.80204706]
["bitfinex","SOLUSD",1740010946461,98.50204706,169.28,169.21,16.80204706]
["bitfinex","SOLUSD",1740010946462,16.80204706,169.27,169.21,16.80204706]
["bitfinex","SOLUSD",1740010946663,16.80204706,169.26,169.2,21.34204706]
["bitfinex","SOLUSD",1740010947460,22.71004706,169.26,169.2,21.34204706]
["bitfinex","SOLUSD",1740010947660,16.80204706,169.24,169.19,0.063]
["bitfinex","SOLUSD",1740010948766,16.80204706,169.23,169.19,0.063]
["bitfinex","SOLUSD",1740010949066,104.41084706,169.24,169.19,0.063]
["bitfinex","SOLUSD",1740010949270,16.80204706,169.23,169.19,0.063]
["bitfinex","SOLUSD",1740010949651,98.50204706,169.24,169.19,0.063]
["bitfinex","SOLUSD",1740010949943,81.7,169.24,169.19,16.86504706]
["bitfinex","SOLUSD",1740010950469,81.7,169.24,169.19,0.063]
["bitfinex","SOLUSD",1740010950667,104.41084706,169.24,169.19,0.063]
["bitfinex","SOLUSD",1740010950972,81.7,169.24,169.19,0.063]
["bitfinex","SOLUSD",1740010951967,87.6087,169.24,169.19,0.063]
["bitfinex","SOLUSD",1740010952565,104.41074706,169.24,169.19,0.063]
["bitfinex","SOLUSD",1740010952962,16.80204706,169.2,169.19,0.063]
["bitfinex","SOLUSD",1740010955257,22.71214706,169.2,169.19,0.063]
["bitfinex","SOLUSD",1740010958339,40.51419412,169.2,169.19,0.063]
["bitfinex","SOLUSD",1740010958557,1.0,169.19,169.14,0.063]
["bitfinex","SOLUSD",1740010958757,16.80204706,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740010959666,16.80204706,169.16,169.14,0.063]
["bitfinex","SOLUSD",1740010959850,16.80204706,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740010960248,18.35854706,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740010960571,24.27044706,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740010965557,25.27044706,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740010965760,25.27044706,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740010967387,26.27044706,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740010967585,26.27044706,169.15,169.09,0.063]
["bitfinex","SOLUSD",1740010967586,16.80204706,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740010967877,19.32294706,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010968383,45.12169592,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010968966,51.03529592,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010973172,53.94467234,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010980496,27.14592348,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010980784,24.23654706,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010981376,99.7733,169.11,169.09,0.0001]
["bitfinex","SOLUSD",1740010981690,16.80204706,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010982280,22.71564706,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010983785,23.71564706,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010983993,43.36529592,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010990278,60.16734298,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010990482,61.79944298,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010990872,44.99739592,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010991685,43.99739592,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010992984,25.34774706,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010994102,24.34774706,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010994676,22.71564706,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010995409,23.71564706,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010995615,22.71564706,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740010997086,23.71564706,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011000488,22.71564706,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011000797,17.68361576,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011004703,10.80001576,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011005482,16.71361576,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011006189,41.86326462,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011008911,44.76375021,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011009905,43.76375021,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011010107,21.21361576,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011010300,16.71361576,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011016193,5.9436,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011016590,16.71361576,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011017323,10.80001576,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011017508,0.03,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011019719,10.80001576,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011021425,16.71361576,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011021796,35.36326462,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011022003,37.36326462,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011022324,41.86326462,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011023000,84.94332766,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011023318,41.86326462,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011023711,51.01759216,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011023907,94.0976552,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740011024101,1.0,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740011024298,21.0,169.01,169.0,0.063]
["bitfinex","SOLUSD",1740011024501,31.77001576,169.01,169.0,0.063]
["bitfinex","SOLUSD",1740011024703,37.84885176,169.01,169.0,0.063]
["bitfinex","SOLUSD",1740011025306,36.84885176,169.01,169.0,0.063]
["bitfinex","SOLUSD",1740011025628,42.76565176,169.01,169.0,0.063]
["bitfinex","SOLUSD",1740011026009,43.76565176,169.01,169.0,0.063]
["bitfinex","SOLUSD",1740011027127,19.64964886,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740011027317,20.0,168.98,168.97,0.063]
["bitfinex","SOLUSD",1740011027648,20.0,168.94,168.92,0.063]
["bitfinex","SOLUSD",1740011027825,16.84885176,168.93,168.92,0.063]
["bitfinex","SOLUSD",1740011028907,22.76845176,168.93,168.92,0.063]
["bitfinex","SOLUSD",1740011030526,23.76845176,168.93,168.92,0.063]
["bitfinex","SOLUSD",1740011030731,22.76845176,168.93,168.92,0.063]
["bitfinex","SOLUSD",1740011032819,23.76845176,168.93,168.92,0.063]
["bitfinex","SOLUSD",1740011034407,43.41810062,168.93,168.92,0.0001]
["bitfinex","SOLUSD",1740011035033,39.64964886,168.91,168.9,0.0001]
["bitfinex","SOLUSD",1740011035231,57.49850062,168.91,168.9,0.0001]
["bitfinex","SOLUSD",1740011035537,61.99850062,168.91,168.9,0.0001]
["bitfinex","SOLUSD",1740011036331,67.91880062,168.91,168.9,0.0001]
["bitfinex","SOLUSD",1740011036512,20.64964886,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011036718,37.49850062,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011038043,54.34735238,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011038217,60.26795238,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011039448,43.41910062,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011039836,60.26795238,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011040339,59.26795238,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011040645,60.26795238,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011040931,42.41910062,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011041132,23.76945176,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011041336,22.76945176,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011044528,41.61830352,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011045038,22.76945176,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011045238,23.76945176,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011045443,42.41910062,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011045640,41.41910062,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011045940,22.76945176,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011050646,34.44844886,168.94,168.89,0.0001]
["bitfinex","SOLUSD",1740011050647,16.84885176,168.91,168.89,0.0001]
["bitfinex","SOLUSD",1740011050824,0.03,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1740011053652,0.03,168.9,168.89,16.84895176]
["bitfinex","SOLUSD",1740011055757,0.03,168.9,168.89,41.41960062]
["bitfinex","SOLUSD",1740011055949,0.03,168.97,168.9,26.23004886]
["bitfinex","SOLUSD",1740011056126,0.03,168.97,168.95,16.84885176]
["bitfinex","SOLUSD",1740011056758,0.03,168.97,168.94,16.84885176]
["bitfinex","SOLUSD",1740011056946,0.03,168.97,168.9,26.23004886]
["bitfinex","SOLUSD",1740011056947,0.03,168.97,168.95,16.84885176]
["bitfinex","SOLUSD",1740011057931,0.03,168.97,168.9,47.57890062]
["bitfinex","SOLUSD",1740011057932,16.84885176,168.96,168.9,47.57890062]
["bitfinex","SOLUSD",1740011058132,16.84885176,168.96,168.9,28.92925176]
["bitfinex","SOLUSD",1740011058751,0.03,168.97,168.9,28.92925176]
["bitfinex","SOLUSD",1740011058752,16.87885176,168.97,168.91,16.84885176]
["bitfinex","SOLUSD",1740011059865,5.9185,168.96,168.91,16.84885176]
["bitfinex","SOLUSD",1740011060066,22.76735176,168.96,168.9,28.92925176]
["bitfinex","SOLUSD",1740011062641,22.76735176,168.96,168.9,24.42925176]
["bitfinex","SOLUSD",1740011062840,22.76735176,168.96,168.9,24.49225176]
["bitfinex","SOLUSD",1740011063634,22.76735176,168.96,168.9,7.6434]
["bitfinex","SOLUSD",1740011067333,22.76735176,168.96,168.9,24.49225176]
["bitfinex","SOLUSD",1740011069755,0.03,168.97,168.92,16.84885176]
["bitfinex","SOLUSD",1740011069947,0.03,168.97,168.94,16.84885176]
["bitfinex","SOLUSD",1740011070144,0.03,168.97,168.95,16.84885176]
["bitfinex","SOLUSD",1740011070757,0.03,168.97,168.92,10.78098189]
["bitfinex","SOLUSD",1740011070941,0.03,168.97,168.93,10.78098189]
["bitfinex","SOLUSD",1740011072663,0.03,168.97,168.93,16.84564026]
["bitfinex","SOLUSD",1740011073856,0.03,168.97,168.9,24.48904026]
["bitfinex","SOLUSD",1740011073857,16.84564026,168.96,168.9,24.48904026]
["bitfinex","SOLUSD",1740011074062,16.84564026,168.94,168.9,0.063]
["bitfinex","SOLUSD",1740011074847,16.84564026,168.95,168.9,0.063]
["bitfinex","SOLUSD",1740011076134,22.76464026,168.95,168.9,0.063]
["bitfinex","SOLUSD",1740011076559,0.03,168.97,168.92,16.84564026]
["bitfinex","SOLUSD",1740011077845,0.03,168.97,168.91,16.84564026]
["bitfinex","SOLUSD",1740011078249,0.03,168.97,168.92,16.84564026]
["bitfinex","SOLUSD",1740011082161,0.03,168.97,168.93,16.84564026]
["bitfinex","SOLUSD",1740011082367,0.03,168.97,168.96,16.84564026]
["bitfinex","SOLUSD",1740011086873,0.03,168.97,168.96,22.76414026]
["bitfinex","SOLUSD",1740011088046,0.03,168.97,168.96,41.41378912]
["bitfinex","SOLUSD",1740011088248,0.03,168.97,168.96,58.25942938]
["bitfinex","SOLUSD",1740011089373,0.03,168.97,168.96,41.41378912]
["bitfinex","SOLUSD",1740011090554,0.03,168.97,168.96,58.25942938]
["bitfinex","SOLUSD",1740011090961,0.03,168.97,168.96,41.41378912]
["bitfinex","SOLUSD",1740011093985,0.03,168.97,168.96,21.34564026]
["bitfinex","SOLUSD",1740011094280,0.03,168.97,168.96,62.75942938]
["bitfinex","SOLUSD",1740011094664,0.03,168.97,168.96,83.92123866]
["bitfinex","SOLUSD",1740011095871,0.0001,168.97,168.96,83.92123866]
["bitfinex","SOLUSD",1740011096953,0.0001,168.97,168.96,84.92123866]
["bitfinex","SOLUSD",1740011097503,0.0001,168.97,168.96,83.92123866]
["bitfinex","SOLUSD",1740011097771,0.0001,168.97,168.96,84.92123866]
["bitfinex","SOLUSD",1740011098776,0.0001,168.97,168.96,91.57753866]
["bitfinex","SOLUSD",1740011098982,0.0001,168.97,168.96,96.47202252]
["bitfinex","SOLUSD",1740011099177,0.03,169.07,169.01,1.0]
["bitfinex","SOLUSD",1740011099377,0.03,169.07,169.06,10.77061796]
["bitfinex","SOLUSD",1740011100482,0.03,169.07,169.06,16.68561796]
["bitfinex","SOLUSD",1740011100668,0.03,169.07,169.06,22.73203008]
["bitfinex","SOLUSD",1740011101375,0.03,169.07,169.06,16.81703008]
["bitfinex","SOLUSD",1740011102777,0.03,169.07,169.06,41.38167894]
["bitfinex","SOLUSD",1740011104984,0.03,169.07,169.05,16.81703008]
["bitfinex","SOLUSD",1740011106974,0.03,169.07,169.06,36.81703008]
["bitfinex","SOLUSD",1740011108302,0.03,169.07,169.06,61.38167894]
["bitfinex","SOLUSD",1740011109084,0.03,169.07,169.06,36.81703008]
["bitfinex","SOLUSD",1740011109682,0.03,169.07,169.06,61.38167894]
["bitfinex","SOLUSD",1740011111002,0.03,169.07,169.06,62.38167894]
["bitfinex","SOLUSD",1740011111303,0.03,169.07,169.06,61.38167894]
["bitfinex","SOLUSD",1740011112696,0.03,169.07,169.06,62.38167894]
["bitfinex","SOLUSD",1740011113492,0.03,169.07,169.06,61.38167894]
["bitfinex","SOLUSD",1740011113673,0.03,169.07,169.06,62.38167894]
["bitfinex","SOLUSD",1740011115783,0.03,169.1,169.09,38.64964886]
["bitfinex","SOLUSD",1740011115989,0.03,169.1,169.09,56.46667894]
["bitfinex","SOLUSD",1740011116393,0.03,169.1,169.09,73.28370902]
["bitfinex","SOLUSD",1740011117393,0.03,169.1,169.09,79.19770902]
["bitfinex","SOLUSD",1740011117706,0.0001,169.1,169.09,80.19770902]
["bitfinex","SOLUSD",1740011117883,0.03,169.14,169.13,21.0]
["bitfinex","SOLUSD",1740011118083,0.03,169.14,169.13,60.96667894]
["bitfinex","SOLUSD",1740011118313,0.03,169.15,169.14,19.64964886]
["bitfinex","SOLUSD",1740011118479,0.03,169.15,169.14,36.46667894]
["bitfinex","SOLUSD",1740011118677,0.03,169.15,169.14,35.46667894]
["bitfinex","SOLUSD",1740011119796,0.03,169.15,169.1,16.81703008]
["bitfinex","SOLUSD",1740011120027,16.81703008,169.14,169.09,4.5]
["bitfinex","SOLUSD",1740011120316,0.03,169.15,169.11,16.81703008]
["bitfinex","SOLUSD",1740011120603,10.7905319,169.15,169.09,15.2605319]
["bitfinex","SOLUSD",1740011121384,16.7026319,169.15,169.09,15.2605319]
["bitfinex","SOLUSD",1740011121999,10.7905319,169.15,169.09,15.3235319]
["bitfinex","SOLUSD",1740011122688,16.84189656,169.15,169.09,21.37489656]
["bitfinex","SOLUSD",1740011123099,0.03,169.15,169.1,16.81189656]
["bitfinex","SOLUSD",1740011123911,0.03,169.15,169.12,16.81189656]
["bitfinex","SOLUSD",1740011124094,0.03,169.15,169.14,16.81189656]
["bitfinex","SOLUSD",1740011125601,0.03,169.15,169.14,41.37374542]
["bitfinex","SOLUSD",1740011126904,0.03,169.15,169.14,45.30353161]
["bitfinex","SOLUSD",1740011129095,1.5279,169.23,169.18,20.0]
["bitfinex","SOLUSD",1740011129406,1.5279,169.23,169.2,16.81189656]
["bitfinex","SOLUSD",1740011131700,7.437,169.23,169.18,21.31189656]
["bitfinex","SOLUSD",1740011132519,7.437,169.23,169.18,41.31189656]
["bitfinex","SOLUSD",1740011132722,16.81189656,169.22,169.15,16.81189656]
["bitfinex","SOLUSD",1740011132896,16.81189656,169.19,169.13,21.29189656]
["bitfinex","SOLUSD",1740011133096,16.81189656,169.17,169.11,16.81189656]
["bitfinex","SOLUSD",1740011133301,1.5945,169.15,169.1,21.29189656]
["bitfinex","SOLUSD",1740011134724,1.5945,169.15,169.1,27.20539656]
["bitfinex","SOLUSD",1740011135520,1.5945,169.15,169.1,21.29189656]
["bitfinex","SOLUSD",1740011135707,1.5945,169.15,169.11,16.81189656]
["bitfinex","SOLUSD",1740011136519,1.5945,169.15,169.1,21.29189656]
["bitfinex","SOLUSD",1740011136725,18.40639656,169.15,169.1,4.48]
["bitfinex","SOLUSD",1740011136897,18.40639656,169.15,169.09,16.87489656]
["bitfinex","SOLUSD",1740011137103,16.81189656,169.12,169.09,0.063]
["bitfinex","SOLUSD",1740011137410,6.5159,169.13,169.09,0.063]
["bitfinex","SOLUSD",1740011137812,6.5159,169.13,169.1,16.81189656]
["bitfinex","SOLUSD",1740011138011,1.5945,169.15,169.11,16.81189656]
["bitfinex","SOLUSD",1740011143943,1.5945,169.15,169.09,5.9769]
["bitfinex","SOLUSD",1740011143944,16.81189656,169.14,169.09,0.063]
["bitfinex","SOLUSD",1740011144109,16.81189656,169.13,169.09,0.063]
["bitfinex","SOLUSD",1740011144730,16.81189656,169.11,169.09,0.063]
["bitfinex","SOLUSD",1740011145227,16.81189656,169.13,169.09,0.063]
["bitfinex","SOLUSD",1740011145605,16.81189656,169.11,169.09,0.063]
["bitfinex","SOLUSD",1740011145832,16.81189656,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740011146030,22.72549656,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740011146210,24.39119656,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740011147109,1.6657,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740011149034,18.47759656,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740011149230,24.39119656,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740011150511,30.66679656,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740011150924,24.75319656,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740011151549,30.66679656,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740011152546,49.31644542,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740011153063,18.64964886,169.09,169.0,16.81189656]
["bitfinex","SOLUSD",1740011153372,16.81189656,169.07,169.01,16.81189656]
["bitfinex","SOLUSD",1740011153672,16.81189656,169.08,169.02,16.81189656]
["bitfinex","SOLUSD",1740011154172,16.81189656,169.07,169.01,16.81189656]
["bitfinex","SOLUSD",1740011154533,16.81189656,169.06,169.0,36.81189656]
["bitfinex","SOLUSD",1740011155445,22.72669656,169.07,169.01,16.81189656]
["bitfinex","SOLUSD",1740011155644,16.81189656,169.07,169.01,16.81189656]
["bitfinex","SOLUSD",1740011156563,5.9144,169.08,168.97,0.063]
["bitfinex","SOLUSD",1740011156564,16.81189656,169.02,168.97,0.063]
["bitfinex","SOLUSD",1740011156762,16.81189656,169.0,168.97,0.063]
["bitfinex","SOLUSD",1740011156969,16.81189656,168.98,168.97,0.063]
["bitfinex","SOLUSD",1740011157741,22.72969656,168.98,168.97,0.063]
["bitfinex","SOLUSD",1740011162769,41.37934542,168.98,168.97,0.063]
["bitfinex","SOLUSD",1740011163071,42.96364542,168.98,168.97,0.063]
["bitfinex","SOLUSD",1740011163439,43.96364542,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1740011163635,6.4713,168.94,168.92,0.063]
["bitfinex","SOLUSD",1740011163939,41.93284542,168.94,168.92,0.063]
["bitfinex","SOLUSD",1740011164649,20.0,168.91,168.9,0.063]
["bitfinex","SOLUSD",1740011164845,42.73219656,168.91,168.9,0.063]
["bitfinex","SOLUSD",1740011166868,2.0,168.89,168.85,0.063]
["bitfinex","SOLUSD",1740011167154,1.0,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740011167384,16.81189656,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740011168361,41.38424542,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740011168869,16.81189656,168.85,168.83,0.063]
["bitfinex","SOLUSD",1740011169063,16.81189656,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740011169587,38.64964886,168.81,168.76,0.03]
["bitfinex","SOLUSD",1740011169753,55.46154542,168.81,168.76,0.03]
["bitfinex","SOLUSD",1740011170380,61.38534542,168.81,168.76,0.03]
["bitfinex","SOLUSD",1740011172155,36.81189656,168.81,168.76,0.03]
["bitfinex","SOLUSD",1740011172358,42.73569656,168.81,168.76,0.03]
["bitfinex","SOLUSD",1740011173079,22.73569656,168.81,168.76,0.03]
["bitfinex","SOLUSD",1740011177564,22.73539656,168.82,168.76,16.84189656]
["bitfinex","SOLUSD",1740011177759,16.81189656,168.85,168.78,16.81189656]
["bitfinex","SOLUSD",1740011177964,110.73189656,168.86,168.8,16.87489656]
["bitfinex","SOLUSD",1740011178674,18.46259656,168.89,168.82,16.81189656]
["bitfinex","SOLUSD",1740011178980,22.73299656,168.89,168.83,16.81189656]
["bitfinex","SOLUSD",1740011179172,16.81189656,168.87,168.8,16.87489656]
["bitfinex","SOLUSD",1740011179370,5.9211,168.89,168.8,16.87489656]
["bitfinex","SOLUSD",1740011179371,16.81189656,168.85,168.8,0.063]
["bitfinex","SOLUSD",1740011179974,16.81189656,168.84,168.8,0.063]
["bitfinex","SOLUSD",1740011180163,16.81189656,168.87,168.81,16.81189656]
["bitfinex","SOLUSD",1740011180783,5.922,168.86,168.8,16.87489656]
["bitfinex","SOLUSD",1740011181179,16.81189656,168.85,168.8,0.063]
["bitfinex","SOLUSD",1740011182856,22.73389656,168.86,168.8,16.87489656]
["bitfinex","SOLUSD",1740011183079,5.922,168.86,168.81,16.81189656]
["bitfinex","SOLUSD",1740011183464,22.73389656,168.86,168.8,16.87489656]
["bitfinex","SOLUSD",1740011185063,16.81189656,168.85,168.8,0.063]
["bitfinex","SOLUSD",1740011185275,16.81189656,168.83,168.8,0.063]
["bitfinex","SOLUSD",1740011185479,16.81189656,168.84,168.8,0.063]
["bitfinex","SOLUSD",1740011187782,22.73469656,168.84,168.8,0.063]
["bitfinex","SOLUSD",1740011187982,16.81189656,168.84,168.8,0.063]
["bitfinex","SOLUSD",1740011189176,22.73459656,168.84,168.8,0.063]
["bitfinex","SOLUSD",1740011189788,16.81189656,168.83,168.8,0.063]
["bitfinex","SOLUSD",1740011190303,16.81189656,168.81,168.8,0.063]
["bitfinex","SOLUSD",1740011191191,22.73569656,168.81,168.8,0.063]
["bitfinex","SOLUSD",1740011200591,16.73045711,168.81,168.8,0.063]
["bitfinex","SOLUSD",1740011209399,20.0,168.78,168.76,0.03]
["bitfinex","SOLUSD",1740011209604,10.80665711,168.77,168.76,0.03]
["bitfinex","SOLUSD",1740011210187,30.80665711,168.78,168.76,0.03]
["bitfinex","SOLUSD",1740011210787,10.80665711,168.78,168.76,0.03]
["bitfinex","SOLUSD",1740011211091,10.80665711,168.79,168.76,0.03]
["bitfinex","SOLUSD",1740011211476,20.7333,168.81,168.76,0.03]
["bitfinex","SOLUSD",1740011211477,10.80665711,168.77,168.76,0.03]
["bitfinex","SOLUSD",1740011211891,10.80665711,168.78,168.76,0.03]
["bitfinex","SOLUSD",1740011212693,10.80665711,168.79,168.76,0.03]
["bitfinex","SOLUSD",1740011213087,16.73075711,168.8,168.76,0.03]
["bitfinex","SOLUSD",1740011214194,110.79305711,168.82,168.76,17.12485711]
["bitfinex","SOLUSD",1740011214398,0.063,168.82,168.78,10.80665711]
["bitfinex","SOLUSD",1740011214595,0.063,168.82,168.8,10.80665711]
["bitfinex","SOLUSD",1740011214789,0.063,168.82,168.79,10.80665711]
["bitfinex","SOLUSD",1740011214993,0.063,168.82,168.77,10.80665711]
["bitfinex","SOLUSD",1740011215512,0.063,168.82,168.76,6.3182]
["bitfinex","SOLUSD",1740011215710,0.063,168.82,168.81,10.80665711]
["bitfinex","SOLUSD",1740011216715,0.063,168.82,168.81,18.52112973]
["bitfinex","SOLUSD",1740011217713,0.063,168.82,168.78,16.86552973]
["bitfinex","SOLUSD",1740011218410,0.063,168.82,168.77,16.86552973]
["bitfinex","SOLUSD",1740011218716,16.86552973,168.81,168.76,7.9738]
["bitfinex","SOLUSD",1740011218887,16.92852973,168.82,168.76,24.83932973]
["bitfinex","SOLUSD",1740011219091,0.063,168.82,168.79,16.86552973]
["bitfinex","SOLUSD",1740011219315,0.063,168.82,168.8,16.86552973]
["bitfinex","SOLUSD",1740011219507,0.063,168.82,168.79,16.86552973]
["bitfinex","SOLUSD",1740011219822,0.063,168.82,168.78,16.86552973]
["bitfinex","SOLUSD",1740011220416,0.063,168.82,168.76,24.83932973]
["bitfinex","SOLUSD",1740011220707,0.063,168.82,168.78,16.86552973]
["bitfinex","SOLUSD",1740011221415,0.063,168.82,168.77,16.86552973]
["bitfinex","SOLUSD",1740011221717,0.063,168.82,168.78,16.86552973]
["bitfinex","SOLUSD",1740011221899,0.063,168.82,168.76,24.83932973]
["bitfinex","SOLUSD",1740011221900,22.85192973,168.82,168.76,24.83932973]
["bitfinex","SOLUSD",1740011222103,16.86552973,168.8,168.76,7.9738]
["bitfinex","SOLUSD",1740011222508,16.86552973,168.78,168.76,0.03]
["bitfinex","SOLUSD",1740011222810,16.86552973,168.77,168.76,0.03]
["bitfinex","SOLUSD",1740011223598,37.11407859,168.77,168.76,0.03]
["bitfinex","SOLUSD",1740011224315,43.03927859,168.77,168.76,0.03]
["bitfinex","SOLUSD",1740011224922,43.03927859,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1740011225103,43.03927859,168.77,168.75,0.0001]
["bitfinex","SOLUSD",1740011225104,45.03927859,168.77,168.75,0.0001]
["bitfinex","SOLUSD",1740011225299,20.0,168.74,168.73,0.063]
["bitfinex","SOLUSD",1740011225520,74.38070832,168.74,168.73,0.0001]
["bitfinex","SOLUSD",1740011226309,19.64964886,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740011226504,41.01517859,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740011227524,42.01517859,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740011227704,41.01517859,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740011227904,42.01517859,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740011228521,47.94317859,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740011228705,45.94317859,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740011229306,27.29352973,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740011230529,46.94317859,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740011230707,47.94317859,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740011231314,46.94317859,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740011231624,18.64964886,168.64,168.63,0.03]
["bitfinex","SOLUSD",1740011231816,60.31040832,168.64,168.63,0.0001]
["bitfinex","SOLUSD",1740011232309,58.31040832,168.64,168.63,0.0001]
["bitfinex","SOLUSD",1740011232507,60.31040832,168.64,168.63,0.0001]
["bitfinex","SOLUSD",1740011232711,58.31040832,168.64,168.63,0.0001]
["bitfinex","SOLUSD",1740011232909,39.66075946,168.64,168.63,0.0001]
["bitfinex","SOLUSD",1740011233226,22.79522973,168.64,168.63,0.0001]
["bitfinex","SOLUSD",1740011233829,16.86552973,168.65,168.63,0.0001]
["bitfinex","SOLUSD",1740011234224,22.79422973,168.67,168.63,0.0001]
["bitfinex","SOLUSD",1740011234425,16.86552973,168.68,168.63,0.0001]
["bitfinex","SOLUSD",1740011234625,16.86552973,168.69,168.63,16.86562973]
["bitfinex","SOLUSD",1740011234824,16.86552973,168.67,168.63,0.0001]
["bitfinex","SOLUSD",1740011235234,16.86552973,168.66,168.63,0.0001]
["bitfinex","SOLUSD",1740011235732,16.86552973,168.65,168.63,0.0001]
["bitfinex","SOLUSD",1740011236230,16.86552973,168.64,168.63,0.0001]
["bitfinex","SOLUSD",1740011236640,27.06334764,168.64,168.63,0.0001]
["bitfinex","SOLUSD",1740011237322,27.06334764,168.65,168.63,0.0001]
["bitfinex","SOLUSD",1740011237531,27.06334764,168.64,168.63,0.0001]
["bitfinex","SOLUSD",1740011238633,32.99304764,168.64,168.63,0.0001]
["bitfinex","SOLUSD",1740011240024,33.05604764,168.64,168.63,0.0001]
["bitfinex","SOLUSD",1740011242035,78.76904414,168.64,168.63,0.0001]
["bitfinex","SOLUSD",1740011245613,79.76904414,168.64,168.63,0.0001]
["bitfinex","SOLUSD",1740011246222,19.64964886,168.63,168.61,0.0001]
["bitfinex","SOLUSD",1740011246421,32.99374764,168.62,168.61,0.0001]
["bitfinex","SOLUSD",1740011247044,20.0,168.59,168.51,0.03]
["bitfinex","SOLUSD",1740011247226,27.06334764,168.54,168.51,0.03]
["bitfinex","SOLUSD",1740011247419,27.06334764,168.55,168.51,0.03]
["bitfinex","SOLUSD",1740011248046,27.06334764,168.54,168.51,0.03]
["bitfinex","SOLUSD",1740011248220,27.06334764,168.53,168.51,0.03]
["bitfinex","SOLUSD",1740011248937,18.64964886,168.58,168.51,0.03]
["bitfinex","SOLUSD",1740011248938,27.06334764,168.54,168.51,0.03]
["bitfinex","SOLUSD",1740011249134,27.06334764,168.53,168.51,0.03]
["bitfinex","SOLUSD",1740011249328,27.06334764,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740011249729,27.06334764,168.53,168.51,0.03]
["bitfinex","SOLUSD",1740011249927,32.99644764,168.55,168.51,0.03]
["bitfinex","SOLUSD",1740011250332,27.06334764,168.54,168.51,0.03]
["bitfinex","SOLUSD",1740011251028,27.06334764,168.56,168.51,0.03]
["bitfinex","SOLUSD",1740011251241,27.06334764,168.55,168.51,0.03]
["bitfinex","SOLUSD",1740011251545,27.06334764,168.53,168.51,0.03]
["bitfinex","SOLUSD",1740011253464,32.99544764,168.58,168.52,27.06334764]
["bitfinex","SOLUSD",1740011254252,32.99484764,168.59,168.53,27.06334764]
["bitfinex","SOLUSD",1740011254449,27.06334764,168.61,168.55,27.06334764]
["bitfinex","SOLUSD",1740011254631,27.06334764,168.6,168.54,33.38734764]
["bitfinex","SOLUSD",1740011254834,27.06334764,168.56,168.51,0.03]
["bitfinex","SOLUSD",1740011255048,27.06334764,168.53,168.51,0.03]
["bitfinex","SOLUSD",1740011255331,1.0,168.6,168.51,0.03]
["bitfinex","SOLUSD",1740011255332,32.99684764,168.54,168.51,0.03]
["bitfinex","SOLUSD",1740011255743,27.06334764,168.53,168.51,0.03]
["bitfinex","SOLUSD",1740011255944,27.06334764,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740011256744,16.93749993,168.53,168.51,0.03]
["bitfinex","SOLUSD",1740011257550,16.93749993,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740011258135,35.58714879,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740011258337,16.93749993,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740011259734,27.37119993,168.53,168.51,0.03]
["bitfinex","SOLUSD",1740011260056,16.93749993,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740011260353,36.58714879,168.52,168.43,1.6509]
["bitfinex","SOLUSD",1740011260545,16.93749993,168.47,168.41,23.41689993]
["bitfinex","SOLUSD",1740011261429,16.93749993,168.48,168.42,16.93749993]
["bitfinex","SOLUSD",1740011261628,16.93749993,168.5,168.44,16.93749993]
["bitfinex","SOLUSD",1740011261934,16.93749993,168.5,168.41,23.41689993]
["bitfinex","SOLUSD",1740011261935,16.93749993,168.46,168.41,23.41689993]
["bitfinex","SOLUSD",1740011262244,16.93749993,168.47,168.41,23.41689993]
["bitfinex","SOLUSD",1740011262443,16.93749993,168.49,168.43,16.93749993]
["bitfinex","SOLUSD",1740011262957,16.93749993,168.5,168.43,16.93749993]
["bitfinex","SOLUSD",1740011263147,5.9343,168.51,168.46,16.93749993]
["bitfinex","SOLUSD",1740011263455,16.93749993,168.48,168.42,16.93749993]
["bitfinex","SOLUSD",1740011263757,16.93749993,168.47,168.41,23.41689993]
["bitfinex","SOLUSD",1740011264343,16.93749993,168.48,168.42,16.93749993]
["bitfinex","SOLUSD",1740011265164,16.93749993,168.47,168.41,23.41689993]
["bitfinex","SOLUSD",1740011266062,22.87319993,168.47,168.41,6.4794]
["bitfinex","SOLUSD",1740011266262,22.87319993,168.47,168.41,23.41689993]
["bitfinex","SOLUSD",1740011266442,16.93749993,168.47,168.41,23.41689993]
["bitfinex","SOLUSD",1740011266644,16.93749993,168.48,168.42,16.93749993]
["bitfinex","SOLUSD",1740011268354,5.9357,168.47,168.42,16.93749993]
["bitfinex","SOLUSD",1740011271973,22.87289993,168.48,168.42,16.93749993]
["bitfinex","SOLUSD",1740011273159,5.9354,168.48,168.42,16.93749993]
["bitfinex","SOLUSD",1740011273587,16.93749993,168.47,168.41,6.4794]
["bitfinex","SOLUSD",1740011273780,16.93749993,168.47,168.41,23.41689993]
["bitfinex","SOLUSD",1740011274088,5.936,168.47,168.41,23.41689993]
["bitfinex","SOLUSD",1740011274266,16.93749993,168.48,168.42,16.93749993]
["bitfinex","SOLUSD",1740011274469,22.87299993,168.48,168.42,16.93749993]
["bitfinex","SOLUSD",1740011275884,22.87299993,168.48,168.42,16.96749993]
["bitfinex","SOLUSD",1740011278378,18.51629993,168.51,168.44,16.93749993]
["bitfinex","SOLUSD",1740011278563,5.9976,168.51,168.45,16.93749993]
["bitfinex","SOLUSD",1740011279478,5.9976,168.51,168.42,5.9675]
["bitfinex","SOLUSD",1740011279479,5.9976,168.51,168.46,16.93749993]
["bitfinex","SOLUSD",1740011279688,0.063,168.51,168.48,16.93749993]
["bitfinex","SOLUSD",1740011284018,0.063,168.51,168.47,18.48219993]
["bitfinex","SOLUSD",1740011284321,0.063,168.51,168.47,16.93749993]
["bitfinex","SOLUSD",1740011285217,16.93749993,168.49,168.43,18.48219993]
["bitfinex","SOLUSD",1740011285411,0.063,168.51,168.42,16.96749993]
["bitfinex","SOLUSD",1740011285412,16.93749993,168.48,168.42,16.96749993]
["bitfinex","SOLUSD",1740011286006,16.93749993,168.48,168.42,0.03]
["bitfinex","SOLUSD",1740011286512,22.87319993,168.47,168.42,0.03]
["bitfinex","SOLUSD",1740011287014,5.9357,168.47,168.42,0.03]
["bitfinex","SOLUSD",1740011287208,5.9357,168.47,168.42,16.96749993]
["bitfinex","SOLUSD",1740011287914,16.93749993,168.5,168.44,16.93749993]
["bitfinex","SOLUSD",1740011288118,5.935,168.49,168.44,16.93749993]
["bitfinex","SOLUSD",1740011290010,5.935,168.49,168.43,16.93749993]
["bitfinex","SOLUSD",1740011290211,37.71009993,168.49,168.42,16.96749993]
["bitfinex","SOLUSD",1740011292594,22.87249993,168.49,168.42,16.96749993]
["bitfinex","SOLUSD",1740011292789,22.87249993,168.49,168.43,16.93749993]
["bitfinex","SOLUSD",1740011292990,5.9974,168.51,168.47,16.93749993]
["bitfinex","SOLUSD",1740011293236,0.063,168.51,168.48,16.93749993]
["bitfinex","SOLUSD",1740011293513,0.063,168.51,168.47,16.93749993]
["bitfinex","SOLUSD",1740011293695,5.9974,168.51,168.47,16.93749993]
["bitfinex","SOLUSD",1740011293895,0.063,168.51,168.49,16.93749993]
["bitfinex","SOLUSD",1740011295024,0.063,168.51,168.48,16.93749993]
["bitfinex","SOLUSD",1740011295235,0.063,168.51,168.45,16.93749993]
["bitfinex","SOLUSD",1740011295400,0.063,168.51,168.46,16.93749993]
["bitfinex","SOLUSD",1740011295720,0.063,168.51,168.47,16.93749993]
["bitfinex","SOLUSD",1740011297018,0.063,168.51,168.44,80.8]
["bitfinex","SOLUSD",1740011297019,0.063,168.51,168.49,16.93749993]
["bitfinex","SOLUSD",1740011297319,0.063,168.51,168.5,16.93749993]
["bitfinex","SOLUSD",1740011298115,0.063,168.51,168.5,37.58714879]
["bitfinex","SOLUSD",1740011298320,0.063,168.51,168.5,36.58714879]
["bitfinex","SOLUSD",1740011298518,0.063,168.51,168.5,37.58714879]
["bitfinex","SOLUSD",1740011298914,0.063,168.51,168.5,42.52184879]
["bitfinex","SOLUSD",1740011299111,0.063,168.51,168.5,123.32184879]
["bitfinex","SOLUSD",1740011299510,0.063,168.51,168.5,124.32184879]
["bitfinex","SOLUSD",1740011299712,0.063,168.51,168.5,123.32184879]
["bitfinex","SOLUSD",1740011299908,0.063,168.51,168.5,97.73749993]
["bitfinex","SOLUSD",1740011300232,0.063,168.51,168.5,80.83]
["bitfinex","SOLUSD",1740011304429,0.063,168.51,168.5,0.03]
["bitfinex","SOLUSD",1740011306928,0.063,168.51,168.5,16.96749993]
["bitfinex","SOLUSD",1740011308236,0.063,168.51,168.5,43.55184879]
["bitfinex","SOLUSD",1740011308736,0.063,168.51,168.5,45.14904879]
["bitfinex","SOLUSD",1740011309137,0.063,168.51,168.5,0.03]
["bitfinex","SOLUSD",1740011311643,0.063,168.51,168.5,16.96749993]
["bitfinex","SOLUSD",1740011312639,0.063,168.51,168.5,0.03]
["bitfinex","SOLUSD",1740011315220,0.063,168.51,168.5,16.96749993]
["bitfinex","SOLUSD",1740011326727,0.063,168.51,168.5,22.90219993]
["bitfinex","SOLUSD",1740011327128,0.063,168.51,168.5,43.55184879]
["bitfinex","SOLUSD",1740011327335,0.063,168.51,168.5,42.55184879]
["bitfinex","SOLUSD",1740011327539,0.063,168.51,168.5,22.90219993]
["bitfinex","SOLUSD",1740011328457,0.063,168.51,168.5,16.96749993]
["bitfinex","SOLUSD",1740011329133,0.063,168.51,168.5,22.90219993]
["bitfinex","SOLUSD",1740011329631,0.063,168.51,168.5,42.55184879]
["bitfinex","SOLUSD",1740011329837,0.063,168.51,168.5,43.55184879]
["bitfinex","SOLUSD",1740011330649,0.063,168.51,168.5,43.68259975]
["bitfinex","SOLUSD",1740011341946,0.063,168.6,168.55,1.0]
["bitfinex","SOLUSD",1740011342136,0.063,168.6,168.59,10.82765089]
["bitfinex","SOLUSD",1740011343662,0.063,168.6,168.59,16.75915089]
["bitfinex","SOLUSD",1740011343861,0.063,168.6,168.59,36.40879975]
["bitfinex","SOLUSD",1740011344069,0.063,168.6,168.59,37.40879975]
["bitfinex","SOLUSD",1740011348282,0.063,168.64,168.63,21.0]
["bitfinex","SOLUSD",1740011348574,0.063,168.64,168.63,50.47729975]
["bitfinex","SOLUSD",1740011349248,0.063,168.64,168.63,56.40739975]
["bitfinex","SOLUSD",1740011349650,0.063,168.64,168.63,10.82765089]
["bitfinex","SOLUSD",1740011352482,0.063,168.64,168.6,10.82765089]
["bitfinex","SOLUSD",1740011352691,1.6076,168.64,168.59,10.82765089]
["bitfinex","SOLUSD",1740011352887,12.43525089,168.64,168.58,10.82765089]
["bitfinex","SOLUSD",1740011353695,18.36505089,168.64,168.58,10.82765089]
["bitfinex","SOLUSD",1740011354581,10.82765089,168.63,168.57,10.82765089]
["bitfinex","SOLUSD",1740011354776,7.5374,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1740011354777,10.82765089,168.6,168.54,10.82765089]
["bitfinex","SOLUSD",1740011354973,10.82765089,168.61,168.56,10.82765089]
["bitfinex","SOLUSD",1740011355171,10.82765089,168.62,168.56,10.82765089]
["bitfinex","SOLUSD",1740011355666,10.82765089,168.63,168.57,10.82765089]
["bitfinex","SOLUSD",1740011355862,18.36505089,168.64,168.58,10.82765089]
["bitfinex","SOLUSD",1740011356062,7.5374,168.64,168.59,10.82765089]
["bitfinex","SOLUSD",1740011359021,1.6076,168.64,168.62,10.82765089]
["bitfinex","SOLUSD",1740011359399,1.6076,168.64,168.6,10.82765089]
["bitfinex","SOLUSD",1740011359600,1.6076,168.64,168.61,10.82765089]
["bitfinex","SOLUSD",1740011359803,1.6076,168.64,168.62,10.82765089]
["bitfinex","SOLUSD",1740011365001,1.6076,168.64,168.63,10.82765089]
["bitfinex","SOLUSD",1740011365530,1.6076,168.64,168.62,10.82765089]
["bitfinex","SOLUSD",1740011365701,0.063,168.64,168.63,10.82765089]
["bitfinex","SOLUSD",1740011366419,0.063,168.64,168.63,35.40739975]
["bitfinex","SOLUSD",1740011366922,0.063,168.64,168.63,36.40739975]
["bitfinex","SOLUSD",1740011370419,0.063,168.64,168.63,10.82765089]
["bitfinex","SOLUSD",1740011371833,0.063,168.64,168.63,16.75775089]
["bitfinex","SOLUSD",1740011372346,0.063,168.64,168.63,35.40739975]
["bitfinex","SOLUSD",1740011372630,0.063,168.64,168.63,36.40739975]
["bitfinex","SOLUSD",1740011372837,0.063,168.64,168.63,35.40739975]
["bitfinex","SOLUSD",1740011373059,0.063,168.64,168.6,1.0]
["bitfinex","SOLUSD",1740011373263,0.063,168.64,168.62,10.82765089]
["bitfinex","SOLUSD",1740011374357,0.063,168.64,168.63,10.82765089]
["bitfinex","SOLUSD",1740011384870,0.063,168.64,168.63,36.40739975]
["bitfinex","SOLUSD",1740011386042,0.063,168.64,168.63,35.40739975]
["bitfinex","SOLUSD",1740011386565,0.063,168.64,168.63,36.40739975]
["bitfinex","SOLUSD",1740011387769,0.063,168.64,168.63,35.40739975]
["bitfinex","SOLUSD",1740011388272,0.063,168.64,168.63,36.40739975]
["bitfinex","SOLUSD",1740011388661,0.063,168.64,168.63,10.82765089]
["bitfinex","SOLUSD",1740011390473,0.063,168.64,168.63,35.40739975]
["bitfinex","SOLUSD",1740011391553,0.063,168.64,168.63,10.82765089]
["bitfinex","SOLUSD",1740011392566,0.063,168.64,168.63,16.75775089]
["bitfinex","SOLUSD",1740011392888,0.063,168.64,168.63,10.82765089]
["bitfinex","SOLUSD",1740011394588,0.063,168.64,168.63,16.75775089]
["bitfinex","SOLUSD",1740011399115,0.063,168.64,168.63,10.82765089]
["bitfinex","SOLUSD",1740011399690,0.063,168.64,168.61,5.9307]
["bitfinex","SOLUSD",1740011400000,0.063,168.64,168.6,0.03]
["bitfinex","SOLUSD",1740011400301,0.063,168.64,168.61,10.82765089]
["bitfinex","SOLUSD",1740011400500,0.063,168.64,168.62,10.82765089]
["bitfinex","SOLUSD",1740011400698,0.063,168.64,168.63,49.47729975]
["bitfinex","SOLUSD",1740011401275,0.063,168.64,168.63,55.40739975]
["bitfinex","SOLUSD",1740011401481,0.063,168.64,168.62,10.82765089]
["bitfinex","SOLUSD",1740011401700,0.063,168.64,168.61,10.82765089]
["bitfinex","SOLUSD",1740011401881,0.063,168.64,168.62,10.82765089]
["bitfinex","SOLUSD",1740011402095,0.063,168.64,168.63,10.82765089]
["bitfinex","SOLUSD",1740011404274,0.063,168.64,168.61,10.82765089]
["bitfinex","SOLUSD",1740011404888,0.063,168.64,168.6,0.03]
["bitfinex","SOLUSD",1740011404889,0.063,168.64,168.6,10.85765089]
["bitfinex","SOLUSD",1740011405103,0.063,168.64,168.6,0.03]
["bitfinex","SOLUSD",1740011406001,0.063,168.64,168.6,10.85765089]
["bitfinex","SOLUSD",1740011406405,0.063,168.64,168.6,0.03]
["bitfinex","SOLUSD",1740011407307,10.82765089,168.62,168.6,0.03]
["bitfinex","SOLUSD",1740011407606,10.82765089,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740011407779,1.6271,168.63,168.6,0.03]
["bitfinex","SOLUSD",1740011408097,1.6271,168.63,168.6,10.85765089]
["bitfinex","SOLUSD",1740011408296,1.6271,168.63,168.6,0.03]
["bitfinex","SOLUSD",1740011408494,1.6271,168.63,168.6,10.85765089]
["bitfinex","SOLUSD",1740011408701,1.6271,168.63,168.61,10.82765089]
["bitfinex","SOLUSD",1740011409602,1.6271,168.63,168.6,10.85765089]
["bitfinex","SOLUSD",1740011409920,0.063,168.64,168.62,10.82765089]
["bitfinex","SOLUSD",1740011410289,0.063,168.64,168.61,10.82765089]
["bitfinex","SOLUSD",1740011410486,0.063,168.64,168.62,10.82765089]
["bitfinex","SOLUSD",1740011411802,0.063,168.64,168.61,10.82765089]
["bitfinex","SOLUSD",1740011412389,0.063,168.64,168.6,10.85765089]
["bitfinex","SOLUSD",1740011412598,0.063,168.64,168.6,0.03]
["bitfinex","SOLUSD",1740011412797,10.89065089,168.64,168.6,0.03]
["bitfinex","SOLUSD",1740011413418,0.063,168.64,168.6,0.03]
["bitfinex","SOLUSD",1740011413617,0.063,168.64,168.6,10.85765089]
["bitfinex","SOLUSD",1740011414615,0.063,168.64,168.6,0.03]
["bitfinex","SOLUSD",1740011418802,10.89065089,168.64,168.6,0.03]
["bitfinex","SOLUSD",1740011420903,5.9301,168.63,168.6,0.03]
["bitfinex","SOLUSD",1740011421300,10.82765089,168.62,168.6,0.03]
["bitfinex","SOLUSD",1740011421521,1.6552,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740011421730,12.48285089,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740011423912,18.41365089,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740011427217,18.41365089,168.61,168.59,0.03]
["bitfinex","SOLUSD",1740011427399,11.82765089,168.6,168.51,0.03]
["bitfinex","SOLUSD",1740011427604,10.82765089,168.56,168.51,0.03]
["bitfinex","SOLUSD",1740011428010,10.82765089,168.55,168.51,0.03]
["bitfinex","SOLUSD",1740011428714,12.47435089,168.55,168.51,0.03]
["bitfinex","SOLUSD",1740011429238,1.6467,168.55,168.52,10.82765089]
["bitfinex","SOLUSD",1740011429418,1.6588,168.59,168.54,10.82765089]
["bitfinex","SOLUSD",1740011429820,7.5903,168.59,168.54,10.82765089]
["bitfinex","SOLUSD",1740011430218,18.41795089,168.59,168.53,10.82765089]
["bitfinex","SOLUSD",1740011430429,10.82765089,168.57,168.51,15.35765089]
["bitfinex","SOLUSD",1740011430623,10.82765089,168.56,168.51,4.53]
["bitfinex","SOLUSD",1740011430819,10.82765089,168.56,168.51,0.03]
["bitfinex","SOLUSD",1740011431819,10.82765089,168.57,168.51,10.85765089]
["bitfinex","SOLUSD",1740011432020,10.82765089,168.57,168.52,10.82765089]
["bitfinex","SOLUSD",1740011432317,10.82765089,168.57,168.51,10.85765089]
["bitfinex","SOLUSD",1740011432936,16.75995089,168.57,168.51,10.85765089]
["bitfinex","SOLUSD",1740011434710,16.75955089,168.58,168.52,10.82765089]
["bitfinex","SOLUSD",1740011434923,10.82765089,168.57,168.51,10.85765089]
["bitfinex","SOLUSD",1740011435808,36.75955089,168.58,168.52,10.82765089]
["bitfinex","SOLUSD",1740011436033,10.82765089,168.57,168.51,10.85765089]
["bitfinex","SOLUSD",1740011436639,5.9326,168.56,168.51,10.85765089]
["bitfinex","SOLUSD",1740011438333,36.75985089,168.58,168.52,10.82765089]
["bitfinex","SOLUSD",1740011438914,10.82765089,168.56,168.51,0.03]
["bitfinex","SOLUSD",1740011439230,10.82765089,168.57,168.51,10.85765089]
["bitfinex","SOLUSD",1740011441025,5.9326,168.56,168.51,10.85765089]
["bitfinex","SOLUSD",1740011441222,5.9326,168.56,168.51,0.03]
["bitfinex","SOLUSD",1740011441526,5.9326,168.56,168.51,10.85765089]
["bitfinex","SOLUSD",1740011442039,16.75995089,168.57,168.51,10.85765089]
["bitfinex","SOLUSD",1740011442239,5.9323,168.57,168.52,10.82765089]
["bitfinex","SOLUSD",1740011443834,10.82765089,168.58,168.52,10.82765089]
["bitfinex","SOLUSD",1740011444034,18.48125089,168.59,168.53,10.82765089]
["bitfinex","SOLUSD",1740011444342,7.6536,168.59,168.54,10.82765089]
["bitfinex","SOLUSD",1740011444935,18.48125089,168.59,168.53,10.82765089]
["bitfinex","SOLUSD",1740011445141,10.82765089,168.58,168.53,10.82765089]
["bitfinex","SOLUSD",1740011445640,16.75985089,168.58,168.53,10.82765089]
["bitfinex","SOLUSD",1740011449344,5.9322,168.58,168.53,10.82765089]
["bitfinex","SOLUSD",1740011449727,16.75985089,168.58,168.52,10.82765089]
["bitfinex","SOLUSD",1740011450546,16.75985089,168.58,168.53,0.03]
["bitfinex","SOLUSD",1740011451644,5.9322,168.58,168.53,10.85765089]
["bitfinex","SOLUSD",1740011452646,16.75985089,168.58,168.53,0.03]
["bitfinex","SOLUSD",1740011452939,10.82765089,168.55,168.53,0.03]
["bitfinex","SOLUSD",1740011453731,16.76095089,168.54,168.53,0.03]
["bitfinex","SOLUSD",1740011454339,5.9327,168.56,168.53,0.03]
["bitfinex","SOLUSD",1740011454544,5.9321,168.58,168.53,10.85765089]
["bitfinex","SOLUSD",1740011454747,1.7218,168.59,168.56,10.82765089]
["bitfinex","SOLUSD",1740011454946,0.063,168.59,168.56,10.82765089]
["bitfinex","SOLUSD",1740011455644,0.063,168.59,168.55,10.82765089]
["bitfinex","SOLUSD",1740011456652,0.063,168.59,168.56,10.82765089]
["bitfinex","SOLUSD",1740011458350,0.063,168.59,168.55,10.82765089]
["bitfinex","SOLUSD",1740011464133,0.063,168.59,168.55,10.32765089]
["bitfinex","SOLUSD",1740011464966,10.89065089,168.59,168.53,10.85765089]
["bitfinex","SOLUSD",1740011465455,0.063,168.59,168.54,10.82765089]
["bitfinex","SOLUSD",1740011466470,5.9945,168.59,168.54,10.82765089]
["bitfinex","SOLUSD",1740011468562,5.9945,168.59,168.55,10.82765089]
["bitfinex","SOLUSD",1740011469367,0.063,168.59,168.55,10.82765089]
["bitfinex","SOLUSD",1740011469558,5.4942,168.6,168.55,10.82765089]
["bitfinex","SOLUSD",1740011469853,5.9307,168.62,168.57,10.82765089]
["bitfinex","SOLUSD",1740011470058,16.75835089,168.62,168.55,10.82765089]
["bitfinex","SOLUSD",1740011470653,10.82765089,168.61,168.55,10.82765089]
["bitfinex","SOLUSD",1740011471046,10.82765089,168.61,168.53,0.03]
["bitfinex","SOLUSD",1740011471047,10.82765089,168.6,168.54,10.82765089]
["bitfinex","SOLUSD",1740011471248,10.82765089,168.6,168.53,10.85765089]
["bitfinex","SOLUSD",1740011471555,10.82765089,168.6,168.54,10.82765089]
["bitfinex","SOLUSD",1740011472153,5.9315,168.59,168.54,10.82765089]
["bitfinex","SOLUSD",1740011472663,16.75885089,168.6,168.54,10.82765089]
["bitfinex","SOLUSD",1740011472854,5.9312,168.6,168.54,10.82765089]
["bitfinex","SOLUSD",1740011473362,16.75885089,168.6,168.54,10.82765089]
["bitfinex","SOLUSD",1740011475163,10.82765089,168.61,168.54,10.82765089]
["bitfinex","SOLUSD",1740011475350,10.82765089,168.6,168.54,10.82765089]
["bitfinex","SOLUSD",1740011475669,10.82765089,168.6,168.53,10.85765089]
["bitfinex","SOLUSD",1740011476467,1.5482,168.63,168.55,10.82765089]
["bitfinex","SOLUSD",1740011476668,7.4785,168.63,168.57,10.82765089]
["bitfinex","SOLUSD",1740011476961,0.063,168.64,168.61,10.82765089]
["bitfinex","SOLUSD",1740011477146,0.063,168.64,168.62,10.82765089]
["bitfinex","SOLUSD",1740011477353,0.063,168.64,168.61,10.82765089]
["bitfinex","SOLUSD",1740011477553,0.063,168.64,168.6,10.82765089]
["bitfinex","SOLUSD",1740011477753,0.063,168.64,168.59,10.82765089]
["bitfinex","SOLUSD",1740011478145,10.82765089,168.61,168.55,10.82765089]
["bitfinex","SOLUSD",1740011478346,0.063,168.64,168.53,0.03]
["bitfinex","SOLUSD",1740011478347,10.82765089,168.57,168.53,0.03]
["bitfinex","SOLUSD",1740011479143,5.9333,168.54,168.53,0.03]
["bitfinex","SOLUSD",1740011479344,16.76095089,168.54,168.53,0.03]
["bitfinex","SOLUSD",1740011480467,5.9333,168.54,168.53,0.03]
["bitfinex","SOLUSD",1740011483559,5.9329,168.56,168.53,0.03]
["bitfinex","SOLUSD",1740011483884,5.9321,168.58,168.54,16.93370317]
["bitfinex","SOLUSD",1740011484060,1.5165,168.59,168.54,16.93370317]
["bitfinex","SOLUSD",1740011484367,7.448,168.59,168.54,16.93370317]
["bitfinex","SOLUSD",1740011484776,22.86410317,168.62,168.56,16.93370317]
["bitfinex","SOLUSD",1740011484951,1.7161,168.64,168.59,16.93370317]
["bitfinex","SOLUSD",1740011485146,1.7161,168.64,168.62,16.93370317]
["bitfinex","SOLUSD",1740011485147,0.063,168.64,168.62,16.93370317]
["bitfinex","SOLUSD",1740011485649,16.99670317,168.64,168.58,16.93370317]
["bitfinex","SOLUSD",1740011485845,16.93370317,168.63,168.57,16.93370317]
["bitfinex","SOLUSD",1740011486568,0.063,168.64,168.62,16.93370317]
["bitfinex","SOLUSD",1740011487862,0.063,168.64,168.63,16.93370317]
["bitfinex","SOLUSD",1740011488047,0.063,168.64,168.62,16.93370317]
["bitfinex","SOLUSD",1740011491283,0.063,168.64,168.63,16.93370317]
["bitfinex","SOLUSD",1740011493648,0.063,168.64,168.63,41.51345203]
["bitfinex","SOLUSD",1740011493848,0.063,168.64,168.63,58.4471552]
["bitfinex","SOLUSD",1740011494058,0.063,168.64,168.63,35.58335203]
["bitfinex","SOLUSD",1740011494474,0.063,168.64,168.63,41.51345203]
["bitfinex","SOLUSD",1740011494863,0.063,168.64,168.63,35.58335203]
["bitfinex","SOLUSD",1740011495054,0.063,168.64,168.63,16.93370317]
["bitfinex","SOLUSD",1740011495772,0.063,168.64,168.61,16.93370317]
["bitfinex","SOLUSD",1740011495959,0.063,168.64,168.59,16.93370317]
["bitfinex","SOLUSD",1740011496164,16.93370317,168.63,168.57,16.93370317]
["bitfinex","SOLUSD",1740011496362,16.93370317,168.62,168.56,16.93370317]
["bitfinex","SOLUSD",1740011496778,16.93370317,168.63,168.57,16.93370317]
["bitfinex","SOLUSD",1740011497171,22.86400317,168.63,168.57,16.93370317]
["bitfinex","SOLUSD",1740011497369,16.93370317,168.62,168.56,16.93370317]
["bitfinex","SOLUSD",1740011497561,16.93370317,168.6,168.54,16.93370317]
["bitfinex","SOLUSD",1740011497774,16.93370317,168.59,168.53,16.96370317]
["bitfinex","SOLUSD",1740011497980,16.93370317,168.61,168.55,16.93370317]
["bitfinex","SOLUSD",1740011498382,36.93370317,168.6,168.54,16.93370317]
["bitfinex","SOLUSD",1740011498962,5.9315,168.59,168.54,16.93370317]
["bitfinex","SOLUSD",1740011500575,16.93370317,168.58,168.53,0.03]
["bitfinex","SOLUSD",1740011500778,16.93370317,168.56,168.53,0.03]
["bitfinex","SOLUSD",1740011501086,22.86660317,168.55,168.53,0.03]
["bitfinex","SOLUSD",1740011502068,16.93370317,168.54,168.53,0.03]
["bitfinex","SOLUSD",1740011502276,20.0,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740011502473,36.93370317,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740011503062,42.86770317,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740011503469,42.86770317,168.52,168.51,0.0001]
["bitfinex","SOLUSD",1740011503669,44.36830317,168.52,168.51,0.0001]
["bitfinex","SOLUSD",1740011504263,67.51795203,168.52,168.51,0.0001]
["bitfinex","SOLUSD",1740011506990,20.0,168.48,168.43,0.03]
["bitfinex","SOLUSD",1740011507290,16.93370317,168.46,168.43,0.03]
["bitfinex","SOLUSD",1740011507491,16.93370317,168.47,168.43,0.03]
["bitfinex","SOLUSD",1740011508694,5.9361,168.46,168.43,0.03]
["bitfinex","SOLUSD",1740011510398,22.86950317,168.47,168.43,0.03]
["bitfinex","SOLUSD",1740011513710,25.9354,168.48,168.43,16.96370317]
["bitfinex","SOLUSD",1740011515778,5.935,168.49,168.44,16.93370317]
["bitfinex","SOLUSD",1740011519604,0.063,168.5,168.46,16.93370317]
["bitfinex","SOLUSD",1740011519785,0.063,168.5,168.43,24.61644886]
["bitfinex","SOLUSD",1740011519786,0.063,168.5,168.47,16.93370317]
["bitfinex","SOLUSD",1740011520193,0.063,168.5,168.48,16.93370317]
["bitfinex","SOLUSD",1740011520391,0.063,168.5,168.49,16.93370317]
["bitfinex","SOLUSD",1740011521595,0.063,168.5,168.49,43.23195203]
["bitfinex","SOLUSD",1740011521905,0.063,168.5,168.49,24.58230317]
["bitfinex","SOLUSD",1740011523309,0.063,168.5,168.49,23.07680317]
["bitfinex","SOLUSD",1740011523795,0.063,168.5,168.49,16.93370317]
["bitfinex","SOLUSD",1740011523995,0.063,168.5,168.45,12.1549]
["bitfinex","SOLUSD",1740011524194,0.063,168.5,168.46,16.93370317]
["bitfinex","SOLUSD",1740011524398,16.99670317,168.5,168.44,16.93370317]
["bitfinex","SOLUSD",1740011524592,16.93370317,168.48,168.42,16.96370317]
["bitfinex","SOLUSD",1740011524782,16.93370317,168.47,168.42,0.03]
["bitfinex","SOLUSD",1740011524987,16.93370317,168.46,168.42,0.03]
["bitfinex","SOLUSD",1740011525704,16.93370317,168.48,168.42,16.96370317]
["bitfinex","SOLUSD",1740011525906,20.0,168.48,168.43,16.96370317]
["bitfinex","SOLUSD",1740011526503,5.935,168.49,168.44,16.93370317]
["bitfinex","SOLUSD",1740011527807,5.935,168.49,168.45,16.93370317]
["bitfinex","SOLUSD",1740011529514,5.9977,168.5,168.46,16.93370317]
["bitfinex","SOLUSD",1740011529819,0.063,168.5,168.47,16.93370317]
["bitfinex","SOLUSD",1740011531924,0.063,168.5,168.46,16.93370317]
["bitfinex","SOLUSD",1740011532212,0.063,168.5,168.45,16.93370317]
["bitfinex","SOLUSD",1740011532392,16.99670317,168.5,168.44,16.93370317]
["bitfinex","SOLUSD",1740011532795,0.063,168.5,168.45,16.93370317]
["bitfinex","SOLUSD",1740011533499,0.063,168.5,168.47,0.03]
["bitfinex","SOLUSD",1740011534319,5.9977,168.5,168.47,0.03]
["bitfinex","SOLUSD",1740011534702,16.93370317,168.48,168.47,0.03]
["bitfinex","SOLUSD",1740011535105,36.93370317,168.48,168.47,0.03]
["bitfinex","SOLUSD",1740011536416,42.86910317,168.48,168.47,0.03]
["bitfinex","SOLUSD",1740011542009,44.43920317,168.48,168.47,0.03]
["bitfinex","SOLUSD",1740011543817,69.12835203,168.48,168.43,0.03]
["bitfinex","SOLUSD",1740011544019,16.93370317,168.45,168.43,0.03]
["bitfinex","SOLUSD",1740011544209,16.93370317,168.46,168.43,0.03]
["bitfinex","SOLUSD",1740011544600,5.9364,168.45,168.43,0.03]
["bitfinex","SOLUSD",1740011553039,5.936,168.47,168.43,16.96370317]
["bitfinex","SOLUSD",1740011555124,5.9354,168.48,168.43,16.96370317]
["bitfinex","SOLUSD",1740011558126,5.998,168.5,168.46,16.93370317]
["bitfinex","SOLUSD",1740011558630,0.063,168.48,168.46,16.93370317]
["bitfinex","SOLUSD",1740011558832,0.063,168.48,168.43,0.03]
["bitfinex","SOLUSD",1740011559211,0.063,168.48,168.44,16.93370317]
["bitfinex","SOLUSD",1740011564637,0.063,168.48,168.47,10.84392108]
["bitfinex","SOLUSD",1740011566533,0.063,168.48,168.43,0.03]
["bitfinex","SOLUSD",1740011566733,10.84392108,168.46,168.43,0.03]
["bitfinex","SOLUSD",1740011566943,10.84392108,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740011567139,20.0,168.45,168.43,0.03]
["bitfinex","SOLUSD",1740011567928,10.84392108,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740011568317,20.0,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740011568514,91.1317054,168.41,168.4,0.0001]
["bitfinex","SOLUSD",1740011568718,72.533364,168.41,168.4,0.0001]
["bitfinex","SOLUSD",1740011569115,53.88371514,168.41,168.4,0.0001]
["bitfinex","SOLUSD",1740011570226,68.72841514,168.41,168.36,0.03]
["bitfinex","SOLUSD",1740011570426,16.97161514,168.37,168.36,0.03]
["bitfinex","SOLUSD",1740011570737,16.97161514,168.35,168.3,17.00161514]
["bitfinex","SOLUSD",1740011570940,16.97161514,168.35,168.3,0.03]
["bitfinex","SOLUSD",1740011571334,16.97161514,168.33,168.3,0.03]
["bitfinex","SOLUSD",1740011571647,16.97161514,168.31,168.3,0.03]
["bitfinex","SOLUSD",1740011572222,16.97161514,168.33,168.3,0.03]
["bitfinex","SOLUSD",1740011572429,22.91241514,168.33,168.3,0.03]
["bitfinex","SOLUSD",1740011572835,16.97161514,168.32,168.3,0.03]
["bitfinex","SOLUSD",1740011573022,16.97161514,168.31,168.3,0.03]
["bitfinex","SOLUSD",1740011573444,16.97161514,168.31,168.3,0.0001]
["bitfinex","SOLUSD",1740011574324,22.91301514,168.31,168.3,0.0001]
["bitfinex","SOLUSD",1740011574939,41.562664,168.31,168.3,0.0001]
["bitfinex","SOLUSD",1740011575138,22.91301514,168.31,168.3,0.0001]
["bitfinex","SOLUSD",1740011576340,5.9414,168.31,168.3,0.0001]
["bitfinex","SOLUSD",1740011577042,22.91301514,168.31,168.3,0.0001]
["bitfinex","SOLUSD",1740011583732,41.562664,168.31,168.3,0.0001]
["bitfinex","SOLUSD",1740011584146,41.562664,168.31,168.13,82.33]
["bitfinex","SOLUSD",1740011584147,1.0,168.24,168.13,82.33]
["bitfinex","SOLUSD",1740011584346,16.97161514,168.17,168.13,0.03]
["bitfinex","SOLUSD",1740011584650,22.91771514,168.18,168.13,0.03]
["bitfinex","SOLUSD",1740011585048,16.97161514,168.17,168.13,0.03]
["bitfinex","SOLUSD",1740011585246,16.97161514,168.16,168.13,0.03]
["bitfinex","SOLUSD",1740011586553,16.97161514,168.17,168.13,0.03]
["bitfinex","SOLUSD",1740011586745,27.2179296,168.17,168.13,0.03]
["bitfinex","SOLUSD",1740011587762,33.1643296,168.17,168.13,0.03]
["bitfinex","SOLUSD",1740011588236,3.04450792,168.2,168.13,27.2479296]
["bitfinex","SOLUSD",1740011588237,27.2179296,168.2,168.13,27.2479296]
["bitfinex","SOLUSD",1740011588432,27.2179296,168.17,168.13,0.03]
["bitfinex","SOLUSD",1740011588754,27.2179296,168.16,168.13,0.03]
["bitfinex","SOLUSD",1740011589050,27.2179296,168.15,168.13,0.03]
["bitfinex","SOLUSD",1740011589258,27.2179296,168.16,168.13,0.03]
["bitfinex","SOLUSD",1740011592158,27.2179296,168.17,168.13,0.03]
["bitfinex","SOLUSD",1740011594939,33.1644296,168.17,168.13,0.03]
["bitfinex","SOLUSD",1740011595139,27.2179296,168.16,168.13,0.03]
["bitfinex","SOLUSD",1740011595967,27.2179296,168.14,168.13,0.03]
["bitfinex","SOLUSD",1740011596841,33.1653296,168.14,168.13,0.03]
["bitfinex","SOLUSD",1740011597360,5.9474,168.14,168.13,0.03]
["bitfinex","SOLUSD",1740011597563,33.1653296,168.14,168.13,0.03]
["bitfinex","SOLUSD",1740011599649,81.6,168.16,168.13,0.03]
["bitfinex","SOLUSD",1740011599854,27.2179296,168.14,168.13,0.03]
["bitfinex","SOLUSD",1740011600366,27.2179296,168.15,168.13,0.03]
["bitfinex","SOLUSD",1740011601370,27.2179296,168.16,168.13,0.03]
["bitfinex","SOLUSD",1740011601571,37.6645296,168.17,168.13,0.03]
["bitfinex","SOLUSD",1740011601756,10.4466,168.17,168.13,0.03]
["bitfinex","SOLUSD",1740011602366,5.9466,168.17,168.13,0.03]
["bitfinex","SOLUSD",1740011605962,27.2179296,168.21,168.14,27.2179296]
["bitfinex","SOLUSD",1740011606158,121.4979296,168.22,168.16,27.2179296]
["bitfinex","SOLUSD",1740011606560,27.2179296,168.2,168.14,27.2179296]
["bitfinex","SOLUSD",1740011606771,33.1628296,168.21,168.15,27.2179296]
["bitfinex","SOLUSD",1740011606953,0.063,168.18,168.15,27.2179296]
["bitfinex","SOLUSD",1740011607971,0.063,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1740011607972,0.063,168.18,168.16,27.2179296]
["bitfinex","SOLUSD",1740011608270,0.063,168.18,168.15,27.2179296]
["bitfinex","SOLUSD",1740011608672,0.063,168.18,168.17,17.00156422]
["bitfinex","SOLUSD",1740011609773,0.063,168.18,168.17,22.94786422]
["bitfinex","SOLUSD",1740011609978,0.063,168.18,168.17,105.24786422]
["bitfinex","SOLUSD",1740011610154,0.063,168.18,168.17,99.30156422]
["bitfinex","SOLUSD",1740011615381,0.063,168.18,168.17,105.24786422]
["bitfinex","SOLUSD",1740011615583,5.9425,168.28,168.17,155.99751308]
["bitfinex","SOLUSD",1740011615781,5.9421,168.29,168.24,17.00156422]
["bitfinex","SOLUSD",1740011616164,100.3446,168.31,168.26,17.00156422]
["bitfinex","SOLUSD",1740011616777,117.34616422,168.31,168.25,17.00156422]
["bitfinex","SOLUSD",1740011617280,111.40456422,168.31,168.25,17.00156422]
["bitfinex","SOLUSD",1740011617488,17.00156422,168.3,168.24,17.00156422]
["bitfinex","SOLUSD",1740011618883,117.34606422,168.31,168.25,17.00156422]
["bitfinex","SOLUSD",1740011619186,17.00156422,168.3,168.24,17.00156422]
["bitfinex","SOLUSD",1740011620885,117.34606422,168.31,168.25,17.00156422]
["bitfinex","SOLUSD",1740011621090,94.403,168.31,168.26,17.00156422]
["bitfinex","SOLUSD",1740011621471,111.40456422,168.31,168.25,17.00156422]
["bitfinex","SOLUSD",1740011622093,117.34596422,168.31,168.25,17.00156422]
["bitfinex","SOLUSD",1740011622591,111.40456422,168.31,168.25,17.00156422]
["bitfinex","SOLUSD",1740011625507,111.40456422,168.31,168.27,17.00156422]
["bitfinex","SOLUSD",1740011625508,94.403,168.31,168.27,17.00156422]
["bitfinex","SOLUSD",1740011625673,100.3445,168.31,168.26,17.00156422]
["bitfinex","SOLUSD",1740011625974,94.403,168.31,168.26,17.00156422]
["bitfinex","SOLUSD",1740011629798,100.3444,168.31,168.26,17.00156422]
["bitfinex","SOLUSD",1740011630592,100.3444,168.31,168.27,10.86702814]
["bitfinex","SOLUSD",1740011632675,94.403,168.31,168.28,10.86702814]
["bitfinex","SOLUSD",1740011632874,94.403,168.31,168.27,10.86702814]
["bitfinex","SOLUSD",1740011633386,100.3444,168.31,168.26,10.86702814]
["bitfinex","SOLUSD",1740011633587,6.0044,168.31,168.27,10.86702814]
["bitfinex","SOLUSD",1740011635900,0.063,168.31,168.27,10.86702814]
["bitfinex","SOLUSD",1740011637575,0.063,168.31,168.26,10.86702814]
["bitfinex","SOLUSD",1740011638485,0.063,168.31,168.25,82.3]
["bitfinex","SOLUSD",1740011638685,0.063,168.31,168.26,10.86702814]
["bitfinex","SOLUSD",1740011640601,0.063,168.31,168.27,10.86702814]
["bitfinex","SOLUSD",1740011643688,0.063,168.31,168.26,10.86702814]
["bitfinex","SOLUSD",1740011644279,0.063,168.31,168.27,10.86702814]
["bitfinex","SOLUSD",1740011645601,0.063,168.31,168.26,10.86702814]
["bitfinex","SOLUSD",1740011646200,0.063,168.31,168.27,10.86702814]
["bitfinex","SOLUSD",1740011646501,0.063,168.31,168.28,10.86702814]
["bitfinex","SOLUSD",1740011648096,0.063,168.31,168.27,10.86702814]
["bitfinex","SOLUSD",1740011653716,0.063,168.31,168.29,10.86702814]
["bitfinex","SOLUSD",1740011654089,0.063,168.31,168.27,82.3]
["bitfinex","SOLUSD",1740011654297,0.063,168.31,168.28,10.86702814]
["bitfinex","SOLUSD",1740011658509,0.063,168.31,168.29,10.86702814]
["bitfinex","SOLUSD",1740011659297,0.063,168.31,168.3,10.86702814]
["bitfinex","SOLUSD",1740011662412,0.063,168.31,168.3,93.16702814]
["bitfinex","SOLUSD",1740011664203,0.063,168.31,168.3,131.20872814]
["bitfinex","SOLUSD",1740011664723,0.063,168.31,168.3,130.20872814]
["bitfinex","SOLUSD",1740011665928,0.063,168.31,168.3,148.858377]
["bitfinex","SOLUSD",1740011666913,0.063,168.31,168.3,193.32648956]
["bitfinex","SOLUSD",1740011668327,0.0001,168.31,168.3,193.32648956]
["bitfinex","SOLUSD",1740011668704,0.0001,168.31,168.3,194.32648956]
["bitfinex","SOLUSD",1740011669331,1.6589,168.44,168.38,20.0]
["bitfinex","SOLUSD",1740011669530,0.063,168.44,168.43,10.86702814]
["bitfinex","SOLUSD",1740011669827,0.063,168.44,168.43,93.16702814]
["bitfinex","SOLUSD",1740011673041,10.93002814,168.44,168.43,82.3]
["bitfinex","SOLUSD",1740011673712,0.063,168.44,168.43,82.3]
["bitfinex","SOLUSD",1740011674229,0.063,168.44,168.43,93.16702814]
["bitfinex","SOLUSD",1740011675625,0.063,168.44,168.43,82.3]
["bitfinex","SOLUSD",1740011678507,0.063,168.44,168.43,93.16702814]
["bitfinex","SOLUSD",1740011679931,10.93002814,168.44,168.43,82.3]
["bitfinex","SOLUSD",1740011680313,0.063,168.44,168.43,82.3]
["bitfinex","SOLUSD",1740011681041,10.93002814,168.44,168.43,82.3]
["bitfinex","SOLUSD",1740011681242,10.93002814,168.44,168.39,82.3]
["bitfinex","SOLUSD",1740011681541,10.86702814,168.42,168.39,82.3]
["bitfinex","SOLUSD",1740011682516,10.86702814,168.43,168.39,82.3]
["bitfinex","SOLUSD",1740011684531,5.9375,168.42,168.39,82.3]
["bitfinex","SOLUSD",1740011685139,16.80452814,168.42,168.39,82.3]
["bitfinex","SOLUSD",1740011687238,10.86702814,168.4,168.33,114.4]
["bitfinex","SOLUSD",1740011687427,10.86702814,168.34,168.33,82.3]
["bitfinex","SOLUSD",1740011687938,30.86702814,168.38,168.33,82.3]
["bitfinex","SOLUSD",1740011688242,10.86702814,168.4,168.34,10.86702814]
["bitfinex","SOLUSD",1740011688632,5.9385,168.4,168.37,10.86702814]
["bitfinex","SOLUSD",1740011688829,5.9385,168.4,168.37,93.16702814]
["bitfinex","SOLUSD",1740011689230,5.9378,168.42,168.39,10.86702814]
["bitfinex","SOLUSD",1740011689448,0.063,168.44,168.41,10.86702814]
["bitfinex","SOLUSD",1740011689641,0.063,168.44,168.41,93.16702814]
["bitfinex","SOLUSD",1740011697368,0.063,168.44,168.41,82.3]
["bitfinex","SOLUSD",1740011697534,10.93002814,168.44,168.41,82.3]
["bitfinex","SOLUSD",1740011697734,0.063,168.44,168.41,82.3]
["bitfinex","SOLUSD",1740011699568,5.9998,168.44,168.41,82.3]
["bitfinex","SOLUSD",1740011700647,0.063,168.44,168.42,10.86702814]
["bitfinex","SOLUSD",1740011700843,0.063,168.44,168.41,93.16702814]
["bitfinex","SOLUSD",1740011701075,10.93002814,168.44,168.41,82.3]
["bitfinex","SOLUSD",1740011701579,5.9375,168.42,168.41,82.3]
["bitfinex","SOLUSD",1740011701867,16.80452814,168.42,168.37,114.4]
["bitfinex","SOLUSD",1740011702074,10.86702814,168.41,168.37,82.3]
["bitfinex","SOLUSD",1740011702260,10.86702814,168.38,168.34,82.33]
["bitfinex","SOLUSD",1740011702460,10.86702814,168.36,168.34,82.33]
["bitfinex","SOLUSD",1740011702859,10.86702814,168.37,168.34,82.33]
["bitfinex","SOLUSD",1740011704068,12.50622814,168.39,168.34,82.33]
["bitfinex","SOLUSD",1740011704269,18.44482814,168.39,168.34,82.33]
["bitfinex","SOLUSD",1740011704873,1.6392,168.39,168.35,10.86702814]
["bitfinex","SOLUSD",1740011705084,5.9382,168.4,168.35,10.86702814]
["bitfinex","SOLUSD",1740011705258,5.9382,168.4,168.35,93.16702814]
["bitfinex","SOLUSD",1740011705471,16.80522814,168.4,168.35,82.3]
["bitfinex","SOLUSD",1740011706084,10.86702814,168.41,168.35,93.16702814]
["bitfinex","SOLUSD",1740011706676,10.86702814,168.4,168.35,82.3]
["bitfinex","SOLUSD",1740011707465,16.80542814,168.4,168.35,82.3]
["bitfinex","SOLUSD",1740011709291,10.86702814,168.37,168.35,82.3]
["bitfinex","SOLUSD",1740011709473,5.9396,168.36,168.35,82.3]
["bitfinex","SOLUSD",1740011712896,5.9396,168.36,168.34,0.03]
["bitfinex","SOLUSD",1740011714066,10.86702814,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740011714565,10.86702814,168.35,168.29,82.3]
["bitfinex","SOLUSD",1740011714764,22.4444,168.36,168.29,82.3]
["bitfinex","SOLUSD",1740011714765,10.86702814,168.3,168.29,82.3]
["bitfinex","SOLUSD",1740011715272,10.86702814,168.3,168.21,1.5403]
["bitfinex","SOLUSD",1740011715273,1.6557,168.29,168.24,51.6951]
["bitfinex","SOLUSD",1740011715474,10.86702814,168.26,168.21,83.7951]
["bitfinex","SOLUSD",1740011716166,16.81032814,168.26,168.21,83.7951]
["bitfinex","SOLUSD",1740011717181,10.86702814,168.25,168.21,83.7951]
["bitfinex","SOLUSD",1740011717390,10.86702814,168.24,168.21,51.6951]
["bitfinex","SOLUSD",1740011717570,5.9433,168.26,168.19,51.6951]
["bitfinex","SOLUSD",1740011717571,10.86702814,168.22,168.19,51.6951]
["bitfinex","SOLUSD",1740011717776,10.86702814,168.21,168.19,51.6951]
["bitfinex","SOLUSD",1740011718176,10.86702814,168.22,168.19,51.6951]
["bitfinex","SOLUSD",1740011719682,16.81142814,168.23,168.19,51.6951]
["bitfinex","SOLUSD",1740011720082,10.86702814,168.21,168.19,51.6951]
["bitfinex","SOLUSD",1740011720502,10.86702814,168.22,168.19,51.6951]
["bitfinex","SOLUSD",1740011720695,17.0000144,168.22,168.19,51.6951]
["bitfinex","SOLUSD",1740011721109,22.9444144,168.23,168.19,51.6951]
["bitfinex","SOLUSD",1740011721300,27.4238144,168.25,168.19,68.6951144]
["bitfinex","SOLUSD",1740011721517,22.9432144,168.26,168.21,17.0000144]
["bitfinex","SOLUSD",1740011721709,22.9432144,168.26,168.2,17.0000144]
["bitfinex","SOLUSD",1740011722908,17.0000144,168.26,168.2,17.0000144]
["bitfinex","SOLUSD",1740011723113,17.0000144,168.27,168.21,17.0000144]
["bitfinex","SOLUSD",1740011723818,17.0000144,168.28,168.22,17.0000144]
["bitfinex","SOLUSD",1740011724125,29.0978144,168.29,168.24,17.0000144]
["bitfinex","SOLUSD",1740011724293,29.0978144,168.29,168.24,68.6951144]
["bitfinex","SOLUSD",1740011724493,17.0000144,168.28,168.24,51.6951]
["bitfinex","SOLUSD",1740011724997,22.9425144,168.28,168.24,51.6951]
["bitfinex","SOLUSD",1740011728016,17.0000144,168.26,168.24,51.6951]
["bitfinex","SOLUSD",1740011728201,17.0000144,168.25,168.24,51.6951]
["bitfinex","SOLUSD",1740011728406,17.0000144,168.25,168.2,62.8307]
["bitfinex","SOLUSD",1740011728718,17.0000144,168.24,168.2,58.0307]
["bitfinex","SOLUSD",1740011729014,17.0000144,168.24,168.2,51.6951]
["bitfinex","SOLUSD",1740011729221,22.9444144,168.23,168.2,51.6951]
["bitfinex","SOLUSD",1740011730324,17.0000144,168.23,168.2,51.6951]
["bitfinex","SOLUSD",1740011730815,5.9439,168.24,168.2,51.6951]
["bitfinex","SOLUSD",1740011731222,22.9439144,168.24,168.2,51.6951]
["bitfinex","SOLUSD",1740011735710,5.9439,168.24,168.2,51.6951]
["bitfinex","SOLUSD",1740011737830,22.9439144,168.24,168.2,51.6951]
["bitfinex","SOLUSD",1740011739022,17.0000144,168.22,168.2,51.6951]
["bitfinex","SOLUSD",1740011739427,17.0000144,168.21,168.2,51.6951]
["bitfinex","SOLUSD",1740011739615,17.0000144,168.21,168.2,51.7251]
["bitfinex","SOLUSD",1740011740321,22.9449144,168.21,168.2,51.7251]
["bitfinex","SOLUSD",1740011740509,5.9449,168.21,168.2,51.7251]
["bitfinex","SOLUSD",1740011740909,10.87877113,168.24,168.2,51.7251]
["bitfinex","SOLUSD",1740011741108,4.5,168.26,168.2,51.7251]
["bitfinex","SOLUSD",1740011741109,16.82227113,168.25,168.2,51.7251]
["bitfinex","SOLUSD",1740011743427,5.9432,168.26,168.22,10.87877113]
["bitfinex","SOLUSD",1740011743742,5.9424,168.28,168.24,10.87877113]
["bitfinex","SOLUSD",1740011743908,5.9424,168.28,168.24,62.57387113]
["bitfinex","SOLUSD",1740011744414,5.9421,168.29,168.24,62.57387113]
["bitfinex","SOLUSD",1740011747134,16.82087113,168.29,168.24,62.57387113]
["bitfinex","SOLUSD",1740011748234,10.87877113,168.27,168.24,51.6951]
["bitfinex","SOLUSD",1740011748441,10.87877113,168.25,168.2,0.03]
["bitfinex","SOLUSD",1740011748640,16.82367113,168.21,168.2,0.03]
["bitfinex","SOLUSD",1740011748940,20.0,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740011749243,30.87877113,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740011749733,10.87877113,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740011750616,17.00845041,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740011750826,22.95405041,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740011755638,5.9456,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740011756351,22.95405041,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740011758358,17.00845041,168.21,168.18,0.03]
["bitfinex","SOLUSD",1740011758564,22.95295041,168.22,168.18,0.03]
["bitfinex","SOLUSD",1740011759235,17.00845041,168.21,168.18,0.03]
["bitfinex","SOLUSD",1740011759659,22.95295041,168.22,168.18,0.03]
["bitfinex","SOLUSD",1740011760454,17.00845041,168.21,168.18,0.03]
["bitfinex","SOLUSD",1740011760764,94.34,168.24,168.2,17.00845041]
["bitfinex","SOLUSD",1740011761146,94.34,168.24,168.19,17.00845041]
["bitfinex","SOLUSD",1740011762166,17.00845041,168.22,168.18,51.7251]
["bitfinex","SOLUSD",1740011763463,5.9449,168.21,168.18,51.7251]
["bitfinex","SOLUSD",1740011763863,5.9446,168.22,168.18,68.73355041]
["bitfinex","SOLUSD",1740011764434,22.95305041,168.22,168.18,51.7251]
["bitfinex","SOLUSD",1740011768363,17.00845041,168.21,168.18,51.7251]
["bitfinex","SOLUSD",1740011770050,17.00845041,168.22,168.18,51.7251]
["bitfinex","SOLUSD",1740011770250,5.9442,168.23,168.18,68.73355041]
["bitfinex","SOLUSD",1740011770441,22.95265041,168.23,168.18,51.7251]
["bitfinex","SOLUSD",1740011770648,17.00845041,168.22,168.18,51.7251]
["bitfinex","SOLUSD",1740011772684,5.9449,168.21,168.18,51.7251]
["bitfinex","SOLUSD",1740011774296,98.60845041,168.27,168.2,17.00845041]
["bitfinex","SOLUSD",1740011774607,10.4424,168.28,168.23,17.00845041]
["bitfinex","SOLUSD",1740011774884,21.31434298,168.28,168.23,10.87194298]
["bitfinex","SOLUSD",1740011775093,21.31434298,168.28,168.22,10.87194298]
["bitfinex","SOLUSD",1740011776679,16.9890999,168.27,168.22,16.9890999]
["bitfinex","SOLUSD",1740011776868,10.4424,168.28,168.23,16.9890999]
["bitfinex","SOLUSD",1740011778809,27.4314999,168.28,168.22,68.6841999]
["bitfinex","SOLUSD",1740011778987,16.9890999,168.26,168.22,51.6951]
["bitfinex","SOLUSD",1740011780009,16.9890999,168.25,168.22,51.6951]
["bitfinex","SOLUSD",1740011780301,16.9890999,168.23,168.22,51.6951]
["bitfinex","SOLUSD",1740011780605,16.9890999,168.23,168.19,56.5251]
["bitfinex","SOLUSD",1740011780907,16.9890999,168.22,168.19,51.7251]
["bitfinex","SOLUSD",1740011781075,16.9890999,168.21,168.19,51.7251]
["bitfinex","SOLUSD",1740011781280,16.9890999,168.22,168.19,51.7251]
["bitfinex","SOLUSD",1740011781477,22.9334999,168.23,168.19,51.7251]
["bitfinex","SOLUSD",1740011781675,5.9444,168.23,168.19,51.7251]
["bitfinex","SOLUSD",1740011782405,22.9334999,168.23,168.19,51.7251]
["bitfinex","SOLUSD",1740011788111,5.9435,168.25,168.21,16.9890999]
["bitfinex","SOLUSD",1740011788612,21.5320999,168.28,168.22,16.9890999]
["bitfinex","SOLUSD",1740011788796,4.543,168.28,168.24,16.9890999]
["bitfinex","SOLUSD",1740011788997,4.543,168.28,168.23,16.9890999]
["bitfinex","SOLUSD",1740011789781,0.063,168.28,168.23,16.9890999]
["bitfinex","SOLUSD",1740011790216,22.9946999,168.28,168.22,58.3496]
["bitfinex","SOLUSD",1740011790515,22.9946999,168.28,168.23,16.9890999]
["bitfinex","SOLUSD",1740011791320,6.0056,168.28,168.23,16.9890999]
["bitfinex","SOLUSD",1740011791816,22.9946999,168.28,168.22,75.3386999]
["bitfinex","SOLUSD",1740011792789,16.9890999,168.26,168.22,58.3496]
["bitfinex","SOLUSD",1740011792983,16.9890999,168.26,168.22,51.6951]
["bitfinex","SOLUSD",1740011793422,16.9890999,168.25,168.22,51.6951]
["bitfinex","SOLUSD",1740011794619,5.9438,168.24,168.22,51.6951]
["bitfinex","SOLUSD",1740011796810,16.9890999,168.23,168.19,0.03]
["bitfinex","SOLUSD",1740011797030,22.9328999,168.24,168.19,0.03]
["bitfinex","SOLUSD",1740011798025,22.9328999,168.24,168.19,17.0190999]
["bitfinex","SOLUSD",1740011798215,5.9438,168.24,168.19,17.0190999]
["bitfinex","SOLUSD",1740011798728,5.9438,168.24,168.19,10.90650133]
["bitfinex","SOLUSD",1740011799107,16.82030133,168.24,168.19,0.03]
["bitfinex","SOLUSD",1740011799609,5.9438,168.24,168.19,10.90650133]
["bitfinex","SOLUSD",1740011802036,5.9438,168.24,168.19,62.60160133]
["bitfinex","SOLUSD",1740011805608,5.9428,168.27,168.22,10.87650133]
["bitfinex","SOLUSD",1740011805826,5.9428,168.27,168.22,62.57160133]
["bitfinex","SOLUSD",1740011806023,16.81930133,168.27,168.22,62.57160133]
["bitfinex","SOLUSD",1740011806221,16.81930133,168.27,168.22,51.6951]
["bitfinex","SOLUSD",1740011806427,10.87650133,168.26,168.22,51.6951]
["bitfinex","SOLUSD",1740011806747,5.9428,168.27,168.22,51.6951]
["bitfinex","SOLUSD",1740011806748,10.87650133,168.25,168.22,51.6951]
["bitfinex","SOLUSD",1740011807935,16.82030133,168.24,168.22,51.6951]
["bitfinex","SOLUSD",1740011808139,10.87650133,168.23,168.19,0.03]
["bitfinex","SOLUSD",1740011808570,5.9438,168.24,168.2,10.87650133]
["bitfinex","SOLUSD",1740011809161,5.9438,168.24,168.19,10.90650133]
["bitfinex","SOLUSD",1740011809658,92.47650133,168.26,168.19,10.90650133]
["bitfinex","SOLUSD",1740011809837,5.9435,168.25,168.19,10.90650133]
["bitfinex","SOLUSD",1740011810359,5.9435,168.25,168.2,10.87650133]
["bitfinex","SOLUSD",1740011811757,5.9435,168.25,168.21,10.87650133]
["bitfinex","SOLUSD",1740011812467,5.9435,168.25,168.19,10.90650133]
["bitfinex","SOLUSD",1740011812632,16.82000133,168.25,168.19,0.03]
["bitfinex","SOLUSD",1740011812832,5.9435,168.25,168.19,10.90650133]
["bitfinex","SOLUSD",1740011813046,5.9435,168.25,168.2,10.87650133]
["bitfinex","SOLUSD",1740011813947,5.9435,168.25,168.2,62.57160133]
["bitfinex","SOLUSD",1740011814559,6.0065,168.25,168.2,62.57160133]
["bitfinex","SOLUSD",1740011815345,6.0065,168.25,168.2,51.6951]
["bitfinex","SOLUSD",1740011815539,16.88300133,168.25,168.2,51.6951]
["bitfinex","SOLUSD",1740011816531,6.0065,168.25,168.2,62.57160133]
["bitfinex","SOLUSD",1740011817760,0.063,168.25,168.2,62.57160133]
["bitfinex","SOLUSD",1740011817959,0.063,168.25,168.23,10.87650133]
["bitfinex","SOLUSD",1740011818847,0.063,168.25,168.24,10.87650133]
["bitfinex","SOLUSD",1740011819159,0.063,168.25,168.24,106.07760665]
["bitfinex","SOLUSD",1740011819677,0.063,168.28,168.27,45.27924886]
["bitfinex","SOLUSD",1740011819849,0.063,168.28,168.27,117.13085019]
["bitfinex","SOLUSD",1740011820666,0.063,168.28,168.27,123.22437242]
["bitfinex","SOLUSD",1740011821942,0.063,168.28,168.27,129.16717242]
["bitfinex","SOLUSD",1740011823361,0.063,168.28,168.27,104.57472356]
["bitfinex","SOLUSD",1740011823869,0.063,168.28,168.27,51.6951]
["bitfinex","SOLUSD",1740011824651,0.063,168.28,168.27,68.66512356]
["bitfinex","SOLUSD",1740011828558,0.063,168.28,168.27,51.6951]
["bitfinex","SOLUSD",1740011828754,17.03302356,168.28,168.27,51.6951]
["bitfinex","SOLUSD",1740011829572,20.0,168.25,168.19,0.03]
["bitfinex","SOLUSD",1740011829777,16.97002356,168.21,168.19,0.03]
["bitfinex","SOLUSD",1740011830281,5.9453,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740011830777,22.91492356,168.21,168.19,0.03]
["bitfinex","SOLUSD",1740011831073,16.97002356,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740011831277,22.91492356,168.21,168.19,0.03]
["bitfinex","SOLUSD",1740011832971,22.91452356,168.22,168.19,0.03]
["bitfinex","SOLUSD",1740011834088,16.97002356,168.21,168.19,0.03]
["bitfinex","SOLUSD",1740011835276,5.9453,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740011838588,5.945,168.21,168.19,0.03]
["bitfinex","SOLUSD",1740011838885,5.9445,168.22,168.19,0.03]
["bitfinex","SOLUSD",1740011840067,22.91452356,168.22,168.19,0.03]
["bitfinex","SOLUSD",1740011841387,16.97002356,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740011841775,16.97002356,168.2,168.19,0.0001]
["bitfinex","SOLUSD",1740011841776,35.61967242,168.2,168.19,0.0001]
["bitfinex","SOLUSD",1740011842190,40.09967242,168.2,168.19,0.0001]
["bitfinex","SOLUSD",1740011842979,46.04497242,168.2,168.19,0.0001]
["bitfinex","SOLUSD",1740011844603,20.0,168.18,168.17,0.03]
["bitfinex","SOLUSD",1740011844773,16.97002356,168.18,168.17,0.0001]
["bitfinex","SOLUSD",1740011846302,98.57002356,168.19,168.17,0.0001]
["bitfinex","SOLUSD",1740011846877,5.946,168.18,168.17,0.0001]
["bitfinex","SOLUSD",1740011847096,22.91602356,168.18,168.17,0.0001]
["bitfinex","SOLUSD",1740011850513,42.91602356,168.18,168.17,0.0001]
["bitfinex","SOLUSD",1740011852878,61.56567242,168.18,168.17,0.0001]
["bitfinex","SOLUSD",1740011854226,41.56567242,168.18,168.17,0.0001]
["bitfinex","SOLUSD",1740011856016,20.0,168.15,168.13,0.03]
["bitfinex","SOLUSD",1740011856218,18.64964886,168.12,168.06,1.5772]
["bitfinex","SOLUSD",1740011856423,16.97002356,168.09,168.06,1.5772]
["bitfinex","SOLUSD",1740011856717,16.97002356,168.08,168.02,68.69512356]
["bitfinex","SOLUSD",1740011856895,18.64964886,168.12,168.02,51.7251]
["bitfinex","SOLUSD",1740011856896,16.97002356,168.07,168.02,51.7251]
["bitfinex","SOLUSD",1740011857312,16.97002356,168.06,168.02,0.03]
["bitfinex","SOLUSD",1740011857602,16.97002356,168.07,168.02,0.03]
["bitfinex","SOLUSD",1740011857801,16.97002356,168.08,168.02,17.00002356]
["bitfinex","SOLUSD",1740011858109,22.91912356,168.09,168.03,16.97002356]
["bitfinex","SOLUSD",1740011858596,25.9491,168.09,168.04,16.97002356]
["bitfinex","SOLUSD",1740011859222,1.0,168.04,168.02,0.03]
["bitfinex","SOLUSD",1740011859398,1.0,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740011859399,20.0,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740011859598,41.45002356,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740011859911,47.40202356,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740011860293,66.05167242,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740011863802,27.40202356,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740011864002,10.432,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740011864307,5.952,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740011864752,22.92092356,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740011864916,5.9509,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740011865116,16.97002356,168.03,168.0,0.03]
["bitfinex","SOLUSD",1740011865628,22.92092356,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740011865929,5.9509,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740011866309,21.45002356,168.05,168.0,17.00002356]
["bitfinex","SOLUSD",1740011866616,115.83002356,168.08,168.02,16.97002356]
["bitfinex","SOLUSD",1740011866803,115.83002356,168.08,168.02,68.66512356]
["bitfinex","SOLUSD",1740011867328,5.9499,168.07,168.02,68.66512356]
["bitfinex","SOLUSD",1740011868408,100.3295,168.08,168.03,16.97002356]
["bitfinex","SOLUSD",1740011868935,94.38,168.08,168.05,16.97002356]
["bitfinex","SOLUSD",1740011869434,94.38,168.08,168.03,68.66512356]
["bitfinex","SOLUSD",1740011869737,94.38,168.08,168.04,16.97002356]
["bitfinex","SOLUSD",1740011870414,94.38,168.08,168.05,16.97002356]
["bitfinex","SOLUSD",1740011870846,94.38,168.08,168.06,16.97002356]
["bitfinex","SOLUSD",1740011871026,27.39802356,168.13,168.07,16.97002356]
["bitfinex","SOLUSD",1740011871216,27.39802356,168.13,168.07,68.66512356]
["bitfinex","SOLUSD",1740011871530,104.51712356,168.15,168.09,16.97002356]
["bitfinex","SOLUSD",1740011871727,104.51712356,168.15,168.1,16.97002356]
["bitfinex","SOLUSD",1740011871728,5.9471,168.15,168.1,16.97002356]
["bitfinex","SOLUSD",1740011872332,5.9471,168.15,168.1,68.66512356]
["bitfinex","SOLUSD",1740011873229,22.91712356,168.15,168.1,51.6951]
["bitfinex","SOLUSD",1740011873544,16.97002356,168.16,168.1,68.66512356]
["bitfinex","SOLUSD",1740011873748,22.91672356,168.16,168.1,68.66512356]
["bitfinex","SOLUSD",1740011874347,0.063,168.15,168.1,68.66512356]
["bitfinex","SOLUSD",1740011875252,16.97002356,168.13,168.1,51.6951]
["bitfinex","SOLUSD",1740011876233,16.97002356,168.13,168.09,6.1795]
["bitfinex","SOLUSD",1740011876747,0.063,168.15,168.1,16.97002356]
["bitfinex","SOLUSD",1740011877342,17.03302356,168.15,168.09,23.14952356]
["bitfinex","SOLUSD",1740011878133,22.98002356,168.15,168.09,23.14952356]
["bitfinex","SOLUSD",1740011880362,0.063,168.15,168.1,16.97002356]
["bitfinex","SOLUSD",1740011880952,0.063,168.15,168.11,16.97002356]
["bitfinex","SOLUSD",1740011881257,16.97002356,168.12,168.07,51.6951]
["bitfinex","SOLUSD",1740011881457,16.97002356,168.1,168.07,51.6951]
["bitfinex","SOLUSD",1740011881826,16.97002356,168.11,168.07,51.6951]
["bitfinex","SOLUSD",1740011882331,22.91862356,168.11,168.07,51.6951]
["bitfinex","SOLUSD",1740011884240,5.9486,168.11,168.07,51.6951]
["bitfinex","SOLUSD",1740011886170,5.9486,168.11,168.07,68.66512356]
["bitfinex","SOLUSD",1740011886670,17.03302356,168.15,168.09,16.97002356]
["bitfinex","SOLUSD",1740011887159,0.063,168.15,168.1,16.97002356]
["bitfinex","SOLUSD",1740011887731,0.063,168.15,168.12,16.97002356]
["bitfinex","SOLUSD",1740011887932,0.063,168.15,168.12,68.66512356]
["bitfinex","SOLUSD",1740011888167,0.063,168.15,168.12,51.6951]
["bitfinex","SOLUSD",1740011888543,0.063,168.15,168.12,68.66512356]
["bitfinex","SOLUSD",1740011891147,0.063,168.15,168.13,16.97002356]
["bitfinex","SOLUSD",1740011891767,0.063,168.15,168.12,68.66512356]
["bitfinex","SOLUSD",1740011893564,0.063,168.15,168.13,16.97002356]
["bitfinex","SOLUSD",1740011893949,0.063,168.15,168.12,68.66512356]
["bitfinex","SOLUSD",1740011896760,0.063,168.15,168.14,16.97002356]
["bitfinex","SOLUSD",1740011898242,0.063,168.15,168.14,68.66512356]
["bitfinex","SOLUSD",1740011899355,0.063,168.15,168.14,74.61252356]
["bitfinex","SOLUSD",1740011900971,0.063,168.15,168.14,51.6951]
["bitfinex","SOLUSD",1740011902314,0.063,168.15,168.14,68.66512356]
["bitfinex","SOLUSD",1740011902454,0.063,168.15,168.14,51.6951]
["bitfinex","SOLUSD",1740011903669,0.063,168.15,168.14,74.61252356]
["bitfinex","SOLUSD",1740011903876,0.063,168.15,168.14,68.66512356]
["bitfinex","SOLUSD",1740011905872,0.063,168.15,168.14,51.6951]
["bitfinex","SOLUSD",1740011908078,0.063,168.15,168.14,68.66512356]
["bitfinex","SOLUSD",1740011910288,0.063,168.15,168.14,74.61252356]
["bitfinex","SOLUSD",1740011912077,0.063,168.15,168.14,68.66512356]
["bitfinex","SOLUSD",1740011912471,0.063,168.15,168.14,73.46512356]
["bitfinex","SOLUSD",1740011912980,0.063,168.15,168.14,56.4951]
["bitfinex","SOLUSD",1740011913363,0.063,168.15,168.12,51.6951]
["bitfinex","SOLUSD",1740011914277,0.063,168.15,168.12,68.66512356]
["bitfinex","SOLUSD",1740011916488,0.063,168.15,168.12,51.6951]
["bitfinex","SOLUSD",1740011917790,17.03302356,168.15,168.12,51.6951]
["bitfinex","SOLUSD",1740011918371,22.91742356,168.14,168.09,56.4951]
["bitfinex","SOLUSD",1740011918691,16.97002356,168.12,168.09,56.4951]
["bitfinex","SOLUSD",1740011919080,16.97002356,168.13,168.09,56.4951]
["bitfinex","SOLUSD",1740011920104,16.97002356,168.13,168.09,51.6951]
["bitfinex","SOLUSD",1740011920807,22.91792356,168.13,168.09,51.6951]
["bitfinex","SOLUSD",1740011924905,5.9479,168.13,168.09,51.6951]
["bitfinex","SOLUSD",1740011926012,0.063,168.15,168.12,16.97002356]
["bitfinex","SOLUSD",1740011926312,0.063,168.15,168.14,16.97002356]
["bitfinex","SOLUSD",1740011926897,0.063,168.15,168.14,74.61252356]
["bitfinex","SOLUSD",1740011927096,0.063,168.15,168.14,79.41252356]
["bitfinex","SOLUSD",1740011927576,0.063,168.15,168.14,107.95317242]
["bitfinex","SOLUSD",1740011927783,0.063,168.15,168.14,124.92319598]
["bitfinex","SOLUSD",1740011932209,0.063,168.25,168.18,20.0]
["bitfinex","SOLUSD",1740011932405,0.063,168.25,168.22,16.97002356]
["bitfinex","SOLUSD",1740011932612,0.063,168.25,168.22,68.66512356]
["bitfinex","SOLUSD",1740011934628,0.063,168.25,168.24,16.97002356]
["bitfinex","SOLUSD",1740011938803,0.063,168.25,168.24,73.46512356]
["bitfinex","SOLUSD",1740011940306,0.063,168.25,168.24,79.40892356]
["bitfinex","SOLUSD",1740011940690,0.063,168.25,168.24,117.02859598]
["bitfinex","SOLUSD",1740011940894,0.063,168.25,168.24,121.50859598]
["bitfinex","SOLUSD",1740011944908,0.063,168.25,168.24,124.45734933]
["bitfinex","SOLUSD",1740011945630,0.063,168.32,168.29,1.0]
["bitfinex","SOLUSD",1740011945834,0.063,168.32,168.31,16.97002356]
["bitfinex","SOLUSD",1740011946625,0.063,168.32,168.31,35.61967242]
["bitfinex","SOLUSD",1740011947727,0.063,168.32,168.31,41.56107242]
["bitfinex","SOLUSD",1740011948729,0.063,168.32,168.31,44.55917033]
["bitfinex","SOLUSD",1740011948927,0.063,168.32,168.31,45.55917033]
["bitfinex","SOLUSD",1740011949119,0.063,168.32,168.31,63.52919389]
["bitfinex","SOLUSD",1740011950410,0.063,168.32,168.31,120.02429389]
["bitfinex","SOLUSD",1740011950733,0.0001,168.32,168.31,126.22539389]
["bitfinex","SOLUSD",1740011952606,0.0001,168.32,168.31,56.4951]
["bitfinex","SOLUSD",1740011953223,0.0001,168.32,168.31,73.46512356]
["bitfinex","SOLUSD",1740011955411,0.0001,168.32,168.31,56.4951]
["bitfinex","SOLUSD",1740011955926,0.0001,168.32,168.31,73.46512356]
["bitfinex","SOLUSD",1740011956125,0.0001,168.32,168.31,79.40652356]
["bitfinex","SOLUSD",1740011956435,0.0001,168.32,168.31,73.46512356]
["bitfinex","SOLUSD",1740011956635,0.0001,168.32,168.31,56.4951]
["bitfinex","SOLUSD",1740011956815,0.0001,168.32,168.31,73.46512356]
["bitfinex","SOLUSD",1740011957443,0.0001,168.32,168.31,98.05617242]
["bitfinex","SOLUSD",1740011957616,0.063,168.35,168.34,38.64964886]
["bitfinex","SOLUSD",1740011957945,0.063,168.35,168.34,112.11477242]
["bitfinex","SOLUSD",1740011958647,0.063,168.35,168.34,118.05507242]
["bitfinex","SOLUSD",1740011960722,0.063,168.35,168.34,120.99213743]
["bitfinex","SOLUSD",1740011964741,0.063,168.39,168.38,20.0]
["bitfinex","SOLUSD",1740011964947,0.063,168.39,168.38,112.11477242]
["bitfinex","SOLUSD",1740011965465,0.063,168.39,168.38,93.46512356]
["bitfinex","SOLUSD",1740011966769,0.063,168.39,168.38,99.40402356]
["bitfinex","SOLUSD",1740011969074,0.063,168.4,168.38,122.44617211]
["bitfinex","SOLUSD",1740011969255,0.063,168.4,168.39,18.97002356]
["bitfinex","SOLUSD",1740011969444,0.063,168.4,168.39,23.45002356]
["bitfinex","SOLUSD",1740011970561,0.063,168.4,168.39,29.38852356]
["bitfinex","SOLUSD",1740011971971,0.063,168.4,168.39,85.88362356]
["bitfinex","SOLUSD",1740011972775,0.063,168.4,168.39,104.53327242]
["bitfinex","SOLUSD",1740011972994,0.0001,168.4,168.39,121.50329598]
["bitfinex","SOLUSD",1740011973154,0.0001,168.4,168.39,123.03379598]
["bitfinex","SOLUSD",1740011973578,0.0001,168.42,168.41,22.0]
["bitfinex","SOLUSD",1740011973779,0.063,168.48,168.46,1.0]
["bitfinex","SOLUSD",1740011973970,0.0001,168.48,168.47,58.06969598]
["bitfinex","SOLUSD",1740011974169,0.0001,168.48,168.47,115.56479598]
["bitfinex","SOLUSD",1740011974382,0.0001,168.48,168.47,121.50049598]
["bitfinex","SOLUSD",1740011974755,0.0001,168.48,168.47,104.53047242]
["bitfinex","SOLUSD",1740011975385,0.0001,168.48,168.47,103.53047242]
["bitfinex","SOLUSD",1740011976281,0.0001,168.48,168.47,73.46512356]
["bitfinex","SOLUSD",1740011976469,0.0001,168.48,168.47,56.4951]
["bitfinex","SOLUSD",1740011976666,1.5536,168.48,168.47,51.6951]
["bitfinex","SOLUSD",1740011977592,0.0001,168.48,168.47,51.6951]
["bitfinex","SOLUSD",1740011980383,0.0001,168.48,168.47,68.66512356]
["bitfinex","SOLUSD",1740011980772,0.0001,168.48,168.47,73.46512356]
["bitfinex","SOLUSD",1740011981766,0.0001,168.48,168.47,99.05047242]
["bitfinex","SOLUSD",1740011982090,0.0001,168.48,168.47,116.02049598]
["bitfinex","SOLUSD",1740011982553,0.0001,168.48,168.47,99.05047242]
["bitfinex","SOLUSD",1740011984492,0.0001,168.48,168.47,117.02049598]
["bitfinex","SOLUSD",1740011986059,0.0431,168.49,168.48,20.64964886]
["bitfinex","SOLUSD",1740011986262,0.0431,168.49,168.48,111.08479598]
["bitfinex","SOLUSD",1740011987090,0.0001,168.49,168.48,117.02019598]
["bitfinex","SOLUSD",1740011987393,0.063,168.54,168.53,38.64964886]
["bitfinex","SOLUSD",1740011987590,0.063,168.54,168.53,112.11477242]
["bitfinex","SOLUSD",1740011988296,0.063,168.54,168.53,113.11477242]
["bitfinex","SOLUSD",1740011989000,0.063,168.54,168.53,120.04837242]
["bitfinex","SOLUSD",1740011989405,0.063,168.54,168.53,119.04837242]
["bitfinex","SOLUSD",1740011989910,0.063,168.54,168.53,121.0370848]
["bitfinex","SOLUSD",1740011994080,0.063,168.54,168.53,93.46512356]
["bitfinex","SOLUSD",1740011995412,0.063,168.54,168.53,99.39872356]
["bitfinex","SOLUSD",1740011997025,0.063,168.54,168.53,120.04837242]
["bitfinex","SOLUSD",1740011999334,0.063,168.54,168.53,119.04837242]
["bitfinex","SOLUSD",1740012001112,0.063,168.54,168.53,118.04837242]
["bitfinex","SOLUSD",1740012001309,0.063,168.54,168.53,51.6951]
["bitfinex","SOLUSD",1740012001921,0.063,168.54,168.53,74.59872356]
["bitfinex","SOLUSD",1740012002228,0.063,168.54,168.53,68.66512356]
["bitfinex","SOLUSD",1740012002904,0.063,168.54,168.53,99.04837242]
["bitfinex","SOLUSD",1740012003106,0.063,168.54,168.53,98.04837242]
["bitfinex","SOLUSD",1740012003302,0.063,168.54,168.53,99.04837242]
["bitfinex","SOLUSD",1740012003734,0.063,168.54,168.53,103.52837242]
["bitfinex","SOLUSD",1740012005020,0.063,168.54,168.53,104.52837242]
["bitfinex","SOLUSD",1740012005335,0.063,168.54,168.53,103.52837242]
["bitfinex","SOLUSD",1740012006818,0.063,168.54,168.53,106.52611735]
["bitfinex","SOLUSD",1740012007218,0.063,168.54,168.53,107.52611735]
["bitfinex","SOLUSD",1740012007943,0.0001,168.54,168.53,124.49614091]
["bitfinex","SOLUSD",1740012008616,0.0001,168.54,168.53,101.37917553]
["bitfinex","SOLUSD",1740012008841,0.063,168.61,168.57,1.0]
["bitfinex","SOLUSD",1740012009043,0.063,168.61,168.6,10.82308174]
["bitfinex","SOLUSD",1740012009221,0.063,168.61,168.6,29.4727306]
["bitfinex","SOLUSD",1740012010130,0.063,168.61,168.6,85.9678306]
["bitfinex","SOLUSD",1740012010745,0.063,168.61,168.6,92.05091701]
["bitfinex","SOLUSD",1740012011419,0.063,168.61,168.6,97.98201701]
["bitfinex","SOLUSD",1740012012744,0.063,168.61,168.6,100.92773261]
["bitfinex","SOLUSD",1740012012925,0.063,168.61,168.6,101.92773261]
["bitfinex","SOLUSD",1740012013259,0.063,168.64,168.63,20.0]
["bitfinex","SOLUSD",1740012013546,0.063,168.64,168.63,99.33136815]
["bitfinex","SOLUSD",1740012013925,0.063,168.64,168.63,117.98101701]
["bitfinex","SOLUSD",1740012014125,0.063,168.64,168.63,118.98101701]
["bitfinex","SOLUSD",1740012014645,0.063,168.64,168.63,119.98101701]
["bitfinex","SOLUSD",1740012015145,0.063,168.64,168.63,136.88718516]
["bitfinex","SOLUSD",1740012015553,0.063,168.64,168.63,119.98101701]
["bitfinex","SOLUSD",1740012016643,0.063,168.64,168.63,117.98101701]
["bitfinex","SOLUSD",1740012017741,0.063,168.64,168.63,118.98101701]
["bitfinex","SOLUSD",1740012017932,0.063,168.64,168.63,117.98101701]
["bitfinex","SOLUSD",1740012018733,0.063,168.64,168.63,97.98101701]
["bitfinex","SOLUSD",1740012019151,0.063,168.64,168.63,73.40126815]
["bitfinex","SOLUSD",1740012019452,0.063,168.64,168.63,56.4951]
["bitfinex","SOLUSD",1740012019831,0.063,168.64,168.63,73.40126815]
["bitfinex","SOLUSD",1740012021937,0.063,168.64,168.63,56.4951]
["bitfinex","SOLUSD",1740012023064,0.063,168.64,168.63,73.40126815]
["bitfinex","SOLUSD",1740012023940,0.063,168.64,168.63,92.05091701]
["bitfinex","SOLUSD",1740012024158,0.063,168.64,168.63,98.98101701]
["bitfinex","SOLUSD",1740012024362,0.063,168.64,168.63,115.88718516]
["bitfinex","SOLUSD",1740012024562,0.063,168.64,168.63,116.88718516]
["bitfinex","SOLUSD",1740012024739,0.063,168.67,168.66,36.90616815]
["bitfinex","SOLUSD",1740012024944,0.063,168.67,168.66,55.55581701]
["bitfinex","SOLUSD",1740012025555,0.063,168.67,168.66,61.48481701]
["bitfinex","SOLUSD",1740012028277,0.063,168.67,168.66,117.97991701]
["bitfinex","SOLUSD",1740012030279,0.063,168.67,168.66,56.4951]
["bitfinex","SOLUSD",1740012034381,0.063,168.67,168.66,51.6951]
["bitfinex","SOLUSD",1740012035589,18.55566815,168.67,168.66,51.6951]
["bitfinex","SOLUSD",1740012035967,24.94606815,168.67,168.66,51.6951]
["bitfinex","SOLUSD",1740012036678,24.79222917,168.67,168.66,51.6951]
["bitfinex","SOLUSD",1740012038586,30.87897366,168.67,168.66,51.6951]
["bitfinex","SOLUSD",1740012041193,1.6495,168.67,168.66,51.6951]
["bitfinex","SOLUSD",1740012046190,1.6495,168.67,168.66,56.4951]
["bitfinex","SOLUSD",1740012046381,0.063,168.67,168.66,56.4951]
["bitfinex","SOLUSD",1740012048396,16.97337366,168.67,168.66,51.6951]
["bitfinex","SOLUSD",1740012048609,18.61597366,168.67,168.64,0.063]
["bitfinex","SOLUSD",1740012048898,16.91037366,168.65,168.64,0.063]
["bitfinex","SOLUSD",1740012049295,16.91037366,168.66,168.64,0.063]
["bitfinex","SOLUSD",1740012049477,16.91037366,168.66,168.64,51.7581]
["bitfinex","SOLUSD",1740012050390,22.83937366,168.66,168.64,51.7581]
["bitfinex","SOLUSD",1740012050891,16.91037366,168.66,168.64,51.7581]
["bitfinex","SOLUSD",1740012051201,24.54467366,168.67,168.64,51.7581]
["bitfinex","SOLUSD",1740012052801,16.91037366,168.66,168.64,51.7581]
["bitfinex","SOLUSD",1740012054203,7.6343,168.67,168.64,51.7581]
["bitfinex","SOLUSD",1740012054204,18.61597366,168.67,168.64,51.7581]
["bitfinex","SOLUSD",1740012055015,18.61597366,168.67,168.64,56.5581]
["bitfinex","SOLUSD",1740012056588,24.54467366,168.67,168.64,56.5581]
["bitfinex","SOLUSD",1740012057033,18.61597366,168.67,168.64,56.5581]
["bitfinex","SOLUSD",1740012059511,24.54467366,168.67,168.64,56.5581]
["bitfinex","SOLUSD",1740012060591,18.45536721,168.67,168.64,56.5581]
["bitfinex","SOLUSD",1740012063124,12.52666721,168.67,168.64,56.5581]
["bitfinex","SOLUSD",1740012063790,18.45536721,168.67,168.64,56.5581]
["bitfinex","SOLUSD",1740012064208,0.063,168.67,168.64,56.5581]
["bitfinex","SOLUSD",1740012064516,0.063,168.67,168.64,67.37916721]
["bitfinex","SOLUSD",1740012064687,0.063,168.67,168.64,73.30886721]
["bitfinex","SOLUSD",1740012064887,0.063,168.67,168.66,29.47071607]
["bitfinex","SOLUSD",1740012065088,0.063,168.67,168.66,91.89481607]
["bitfinex","SOLUSD",1740012066096,0.063,168.67,168.66,92.89481607]
["bitfinex","SOLUSD",1740012066298,0.063,168.67,168.66,99.39041607]
["bitfinex","SOLUSD",1740012068019,0.063,168.67,168.66,67.31616721]
["bitfinex","SOLUSD",1740012068314,0.063,168.67,168.66,51.6951]
["bitfinex","SOLUSD",1740012068315,10.88406721,168.67,168.66,51.6951]
["bitfinex","SOLUSD",1740012070007,0.063,168.67,168.66,51.6951]
["bitfinex","SOLUSD",1740012070720,10.88406721,168.67,168.66,51.6951]
["bitfinex","SOLUSD",1740012071622,0.063,168.67,168.66,51.6951]
["bitfinex","SOLUSD",1740012074802,0.063,168.67,168.66,62.51616721]
["bitfinex","SOLUSD",1740012075129,36.43677856,168.88,168.8,19.88]
["bitfinex","SOLUSD",1740012075298,36.43677856,168.88,168.83,10.82106721]
["bitfinex","SOLUSD",1740012075622,36.43677856,168.88,168.86,10.82106721]
["bitfinex","SOLUSD",1740012075921,36.43677856,168.88,168.83,10.82106721]
["bitfinex","SOLUSD",1740012076124,47.25784577,168.88,168.81,15.42106721]
["bitfinex","SOLUSD",1740012076320,36.43677856,168.88,168.82,10.82106721]
["bitfinex","SOLUSD",1740012076532,36.43677856,168.88,168.83,10.82106721]
["bitfinex","SOLUSD",1740012076830,36.43677856,168.88,168.83,16.86269668]
["bitfinex","SOLUSD",1740012077012,36.43677856,168.88,168.85,16.86269668]
["bitfinex","SOLUSD",1740012077405,36.43677856,168.88,168.87,16.86269668]
["bitfinex","SOLUSD",1740012078126,36.43677856,168.88,168.86,16.86269668]
["bitfinex","SOLUSD",1740012078706,16.86269668,168.93,168.87,16.86269668]
["bitfinex","SOLUSD",1740012078906,16.86269668,168.93,168.86,16.86269668]
["bitfinex","SOLUSD",1740012079629,5.9192,168.94,168.86,16.86269668]
["bitfinex","SOLUSD",1740012079925,16.86269668,168.93,168.86,16.86269668]
["bitfinex","SOLUSD",1740012081127,22.78229668,168.93,168.86,16.86269668]
["bitfinex","SOLUSD",1740012082027,16.86269668,168.92,168.86,16.86269668]
["bitfinex","SOLUSD",1740012082224,16.86269668,168.89,168.83,35.51234554]
["bitfinex","SOLUSD",1740012082433,16.86269668,168.86,168.81,4.6]
["bitfinex","SOLUSD",1740012083237,16.86269668,168.85,168.81,4.6]
["bitfinex","SOLUSD",1740012083411,16.86269668,168.83,168.79,51.6951]
["bitfinex","SOLUSD",1740012084129,16.86269668,168.84,168.79,51.6951]
["bitfinex","SOLUSD",1740012085306,1.6273,168.88,168.81,16.86269668]
["bitfinex","SOLUSD",1740012085506,1.6273,168.88,168.79,57.6195]
["bitfinex","SOLUSD",1740012085507,16.86269668,168.85,168.79,68.55779668]
["bitfinex","SOLUSD",1740012085712,16.86269668,168.84,168.79,51.6951]
["bitfinex","SOLUSD",1740012086315,16.86269668,168.85,168.79,68.55779668]
["bitfinex","SOLUSD",1740012088238,16.86269668,168.85,168.79,74.48219668]
["bitfinex","SOLUSD",1740012088420,16.86269668,168.86,168.8,16.86269668]
["bitfinex","SOLUSD",1740012089216,16.86269668,168.85,168.79,74.48219668]
["bitfinex","SOLUSD",1740012090131,16.86269668,168.86,168.8,16.86269668]
["bitfinex","SOLUSD",1740012090352,1.6273,168.88,168.79,57.6195]
["bitfinex","SOLUSD",1740012090353,16.86269668,168.84,168.79,68.55779668]
["bitfinex","SOLUSD",1740012090526,16.86269668,168.84,168.79,51.6951]
["bitfinex","SOLUSD",1740012091125,16.89269668,168.85,168.79,68.55779668]
["bitfinex","SOLUSD",1740012091549,16.89269668,168.85,168.79,74.48229668]
["bitfinex","SOLUSD",1740012092722,0.03,168.85,168.8,16.86269668]
["bitfinex","SOLUSD",1740012092923,16.86269668,168.84,168.79,51.6951]
["bitfinex","SOLUSD",1740012093442,16.86269668,168.84,168.79,74.48229668]
["bitfinex","SOLUSD",1740012094146,0.03,168.85,168.81,16.86269668]
["bitfinex","SOLUSD",1740012094716,0.03,168.85,168.82,16.86269668]
["bitfinex","SOLUSD",1740012095429,0.03,168.85,168.83,16.86269668]
["bitfinex","SOLUSD",1740012096323,0.03,168.85,168.81,16.86269668]
["bitfinex","SOLUSD",1740012097058,0.03,168.85,168.82,16.86269668]
["bitfinex","SOLUSD",1740012098749,0.03,168.85,168.83,16.86269668]
["bitfinex","SOLUSD",1740012098939,0.03,168.85,168.84,16.86269668]
["bitfinex","SOLUSD",1740012099142,0.03,168.85,168.84,35.51234554]
["bitfinex","SOLUSD",1740012100218,0.03,168.85,168.84,16.86269668]
["bitfinex","SOLUSD",1740012102328,0.03,168.85,168.84,22.78539668]
["bitfinex","SOLUSD",1740012104063,0.03,168.85,168.84,41.43504554]
["bitfinex","SOLUSD",1740012105758,0.03,168.85,168.84,16.86269668]
["bitfinex","SOLUSD",1740012106752,0.03,168.85,168.84,22.78539668]
["bitfinex","SOLUSD",1740012107055,0.03,168.85,168.84,41.43504554]
["bitfinex","SOLUSD",1740012107425,0.03,168.85,168.82,2.94406994]
["bitfinex","SOLUSD",1740012107742,0.03,168.85,168.83,16.86269668]
["bitfinex","SOLUSD",1740012107940,0.03,168.85,168.84,16.86269668]
["bitfinex","SOLUSD",1740012108963,0.03,168.85,168.84,22.78539668]
["bitfinex","SOLUSD",1740012109983,0.03,168.85,168.84,41.43504554]
["bitfinex","SOLUSD",1740012110752,16.86269668,168.92,168.85,18.64964886]
["bitfinex","SOLUSD",1740012110983,22.78269668,168.92,168.86,16.86269668]
["bitfinex","SOLUSD",1740012111288,16.86269668,168.9,168.84,16.86269668]
["bitfinex","SOLUSD",1740012112168,22.78309668,168.91,168.85,16.86269668]
["bitfinex","SOLUSD",1740012113189,16.86269668,168.9,168.84,16.86269668]
["bitfinex","SOLUSD",1740012113510,16.86269668,168.89,168.83,16.86269668]
["bitfinex","SOLUSD",1740012113958,16.86269668,168.89,168.84,0.063]
["bitfinex","SOLUSD",1740012119192,22.78369668,168.89,168.84,0.063]
["bitfinex","SOLUSD",1740012119376,16.86269668,168.88,168.84,0.063]
["bitfinex","SOLUSD",1740012119579,16.86269668,168.85,168.84,51.7581]
["bitfinex","SOLUSD",1740012119963,16.86269668,168.86,168.84,51.7581]
["bitfinex","SOLUSD",1740012120378,16.86269668,168.85,168.84,51.7581]
["bitfinex","SOLUSD",1740012120774,16.86269668,168.87,168.84,51.7581]
["bitfinex","SOLUSD",1740012120977,16.86269668,168.88,168.84,51.7581]
["bitfinex","SOLUSD",1740012121489,16.86269668,168.89,168.84,51.7581]
["bitfinex","SOLUSD",1740012121866,16.86269668,168.9,168.84,74.54329668]
["bitfinex","SOLUSD",1740012122073,0.03,168.91,168.86,16.86269668]
["bitfinex","SOLUSD",1740012122771,0.03,168.91,168.87,16.86269668]
["bitfinex","SOLUSD",1740012123591,0.03,168.91,168.86,19.87379065]
["bitfinex","SOLUSD",1740012124173,0.03,168.91,168.9,16.86269668]
["bitfinex","SOLUSD",1740012124585,0.03,168.91,168.9,35.51234554]
["bitfinex","SOLUSD",1740012125481,0.03,168.91,168.9,41.43294554]
["bitfinex","SOLUSD",1740012128299,0.03,168.91,168.9,43.83397409]
["bitfinex","SOLUSD",1740012128772,0.03,168.91,168.9,48.37397409]
["bitfinex","SOLUSD",1740012128977,0.03,168.91,168.9,45.97294554]
["bitfinex","SOLUSD",1740012130097,0.03,168.91,168.9,40.05234554]
["bitfinex","SOLUSD",1740012130401,0.03,168.91,168.9,45.97294554]
["bitfinex","SOLUSD",1740012132905,0.03,168.97,168.94,18.64964886]
["bitfinex","SOLUSD",1740012133204,0.03,168.97,168.96,35.51234554]
["bitfinex","SOLUSD",1740012133913,0.03,168.97,168.96,41.43084554]
["bitfinex","SOLUSD",1740012134419,0.03,168.97,168.95,16.86269668]
["bitfinex","SOLUSD",1740012134722,0.03,168.97,168.94,22.78169668]
["bitfinex","SOLUSD",1740012134895,0.03,168.97,168.94,35.51234554]
["bitfinex","SOLUSD",1740012135398,0.03,168.97,168.94,38.43061733]
["bitfinex","SOLUSD",1740012138001,0.03,168.97,168.95,16.86269668]
["bitfinex","SOLUSD",1740012138398,0.03,168.97,168.96,16.86269668]
["bitfinex","SOLUSD",1740012140623,0.03,168.97,168.95,16.86269668]
["bitfinex","SOLUSD",1740012140925,0.03,168.97,168.94,19.78096847]
["bitfinex","SOLUSD",1740012141500,0.03,168.97,168.95,16.86269668]
["bitfinex","SOLUSD",1740012142805,0.03,168.97,168.96,16.86269668]
["bitfinex","SOLUSD",1740012144420,0.03,168.97,168.95,16.86269668]
["bitfinex","SOLUSD",1740012146405,0.03,168.97,168.96,55.51234554]
["bitfinex","SOLUSD",1740012147724,0.03,169.02,168.97,18.64964886]
["bitfinex","SOLUSD",1740012147931,0.03,169.02,169.01,16.86269668]
["bitfinex","SOLUSD",1740012148808,0.03,169.02,169.01,41.42914554]
["bitfinex","SOLUSD",1740012149014,0.03,169.02,169.01,35.51234554]
["bitfinex","SOLUSD",1740012149213,0.03,169.02,169.01,16.86269668]
["bitfinex","SOLUSD",1740012149803,0.03,169.02,168.99,4.5]
["bitfinex","SOLUSD",1740012150225,0.03,169.02,168.99,41.36269668]
["bitfinex","SOLUSD",1740012150429,0.03,169.02,169.0,16.86269668]
["bitfinex","SOLUSD",1740012151217,0.03,169.02,168.99,41.36269668]
["bitfinex","SOLUSD",1740012152003,0.03,169.02,168.99,44.31570585]
["bitfinex","SOLUSD",1740012154026,0.03,169.02,169.0,16.86269668]
["bitfinex","SOLUSD",1740012154223,0.03,169.02,169.01,16.86269668]
["bitfinex","SOLUSD",1740012157137,0.03,169.02,169.0,35.51234554]
["bitfinex","SOLUSD",1740012159345,0.03,169.02,169.0,41.42944554]
["bitfinex","SOLUSD",1740012159942,0.03,169.02,169.0,35.51234554]
["bitfinex","SOLUSD",1740012160746,0.03,169.02,169.0,35.3374689]
["bitfinex","SOLUSD",1740012161640,0.03,169.02,169.0,29.4203689]
["bitfinex","SOLUSD",1740012166144,0.03,169.02,169.0,35.3373689]
["bitfinex","SOLUSD",1740012169452,0.03,169.02,169.01,10.77072004]
["bitfinex","SOLUSD",1740012170127,10.80072004,169.02,168.97,0.063]
["bitfinex","SOLUSD",1740012170448,10.77072004,168.99,168.97,0.063]
["bitfinex","SOLUSD",1740012174648,10.77072004,168.98,168.97,0.063]
["bitfinex","SOLUSD",1740012178052,10.77072004,168.99,168.97,0.063]
["bitfinex","SOLUSD",1740012179555,16.68852004,168.98,168.97,0.063]
["bitfinex","SOLUSD",1740012180060,16.68852004,168.98,168.91,82.3]
["bitfinex","SOLUSD",1740012180240,10.77072004,168.94,168.91,82.3]
["bitfinex","SOLUSD",1740012181661,10.77072004,168.95,168.91,82.3]
["bitfinex","SOLUSD",1740012181962,12.42232004,169.0,168.94,10.77072004]
["bitfinex","SOLUSD",1740012182152,1.6516,169.0,168.98,10.77072004]
["bitfinex","SOLUSD",1740012182334,0.03,169.02,168.97,20.0]
["bitfinex","SOLUSD",1740012182961,0.03,169.02,168.96,10.77072004]
["bitfinex","SOLUSD",1740012183346,10.80072004,169.02,168.96,10.77072004]
["bitfinex","SOLUSD",1740012183860,0.03,169.02,168.97,10.77072004]
["bitfinex","SOLUSD",1740012184682,0.03,169.02,168.97,16.83552016]
["bitfinex","SOLUSD",1740012185590,22.78192016,169.02,168.96,16.83552016]
["bitfinex","SOLUSD",1740012185757,22.78192016,169.02,168.96,99.13552016]
["bitfinex","SOLUSD",1740012185954,16.86552016,169.02,168.96,99.13552016]
["bitfinex","SOLUSD",1740012186690,0.03,169.02,168.97,16.83552016]
["bitfinex","SOLUSD",1740012187289,0.03,169.02,168.96,88.2185]
["bitfinex","SOLUSD",1740012187479,16.83552016,169.01,168.96,82.3]
["bitfinex","SOLUSD",1740012188360,16.83552016,168.98,168.96,82.3]
["bitfinex","SOLUSD",1740012188563,16.83552016,168.97,168.93,91.56]
["bitfinex","SOLUSD",1740012188990,16.83552016,168.96,168.93,91.56]
["bitfinex","SOLUSD",1740012190091,16.83552016,168.98,168.93,91.56]
["bitfinex","SOLUSD",1740012190388,6.5413,169.0,168.95,16.83552016]
["bitfinex","SOLUSD",1740012190792,23.37682016,169.0,168.94,16.83552016]
["bitfinex","SOLUSD",1740012191777,6.5413,169.0,168.95,16.83552016]
["bitfinex","SOLUSD",1740012193791,6.5413,169.0,168.95,103.93552016]
["bitfinex","SOLUSD",1740012194493,0.03,169.02,168.99,16.83552016]
["bitfinex","SOLUSD",1740012194694,0.03,169.02,169.01,16.83552016]
["bitfinex","SOLUSD",1740012197000,0.03,169.02,169.01,22.75232016]
["bitfinex","SOLUSD",1740012198605,0.03,169.02,169.01,16.83552016]
["bitfinex","SOLUSD",1740012201805,0.03,169.02,169.01,20.0]
["bitfinex","SOLUSD",1740012202176,0.03,169.02,169.01,42.75232016]
["bitfinex","SOLUSD",1740012202804,0.03,169.02,169.01,36.83552016]
["bitfinex","SOLUSD",1740012203708,0.03,169.08,169.06,20.0]
["bitfinex","SOLUSD",1740012204003,0.03,169.08,169.07,39.94516902]
["bitfinex","SOLUSD",1740012204403,0.03,169.08,169.07,45.85986902]
["bitfinex","SOLUSD",1740012210609,0.03,169.08,169.07,39.78398051]
["bitfinex","SOLUSD",1740012211411,0.03,169.14,169.11,18.64964886]
["bitfinex","SOLUSD",1740012211620,0.03,169.14,169.13,10.75963165]
["bitfinex","SOLUSD",1740012213889,0.03,169.14,169.12,10.75963165]
["bitfinex","SOLUSD",1740012214090,0.03,169.14,169.13,10.75963165]
["bitfinex","SOLUSD",1740012215115,0.03,169.14,169.12,10.75963165]
["bitfinex","SOLUSD",1740012221117,10.75963165,169.13,169.05,5.9154]
["bitfinex","SOLUSD",1740012221317,10.75963165,169.1,169.05,10.75963165]
["bitfinex","SOLUSD",1740012221527,10.75963165,169.1,169.04,15.21963165]
["bitfinex","SOLUSD",1740012221729,7.6285,169.13,169.04,86.76]
["bitfinex","SOLUSD",1740012221730,10.75963165,169.08,169.04,86.76]
["bitfinex","SOLUSD",1740012221929,16.67413165,169.08,169.04,82.3]
["bitfinex","SOLUSD",1740012222118,1.6092,169.07,169.04,82.3]
["bitfinex","SOLUSD",1740012222624,1.6092,169.07,169.05,16.82114699]
["bitfinex","SOLUSD",1740012223127,1.5331,169.11,169.06,16.82114699]
["bitfinex","SOLUSD",1740012223327,1.5331,169.11,169.07,16.82114699]
["bitfinex","SOLUSD",1740012224330,1.5331,169.11,169.08,16.82114699]
["bitfinex","SOLUSD",1740012224636,1.5331,169.11,169.09,16.82114699]
["bitfinex","SOLUSD",1740012226123,0.03,169.14,169.1,16.82114699]
["bitfinex","SOLUSD",1740012226324,0.03,169.14,169.11,16.82114699]
["bitfinex","SOLUSD",1740012226932,0.03,169.14,169.1,16.82114699]
["bitfinex","SOLUSD",1740012230521,0.03,169.14,169.11,18.64964886]
["bitfinex","SOLUSD",1740012230722,0.03,169.14,169.11,35.47079585]
["bitfinex","SOLUSD",1740012231726,16.85114699,169.14,169.08,91.21992685]
["bitfinex","SOLUSD",1740012231933,16.82114699,169.13,169.08,108.04107384]
["bitfinex","SOLUSD",1740012232251,16.85114699,169.14,169.09,18.64964886]
["bitfinex","SOLUSD",1740012233248,16.85114699,169.14,169.09,100.94964886]
["bitfinex","SOLUSD",1740012233419,22.76344699,169.14,169.09,100.94964886]
["bitfinex","SOLUSD",1740012234644,22.76344699,169.14,169.09,82.3]
["bitfinex","SOLUSD",1740012234645,16.82114699,169.11,169.09,82.3]
["bitfinex","SOLUSD",1740012236351,22.73444699,169.11,169.09,82.3]
["bitfinex","SOLUSD",1740012237262,16.82114699,169.11,169.09,82.3]
["bitfinex","SOLUSD",1740012238052,16.82114699,169.12,169.09,82.3]
["bitfinex","SOLUSD",1740012239147,22.73424699,169.12,169.09,82.3]
["bitfinex","SOLUSD",1740012239662,16.82114699,169.11,169.09,82.3]
["bitfinex","SOLUSD",1740012241060,22.73454699,169.11,169.09,82.3]
["bitfinex","SOLUSD",1740012242667,16.67731734,169.11,169.09,82.3]
["bitfinex","SOLUSD",1740012243062,10.76391734,169.11,169.09,82.3]
["bitfinex","SOLUSD",1740012243241,16.67691734,169.12,169.09,82.3]
["bitfinex","SOLUSD",1740012243759,10.76391734,169.11,169.09,82.3]
["bitfinex","SOLUSD",1740012244970,10.76391734,169.1,169.09,82.3]
["bitfinex","SOLUSD",1740012245176,16.67751734,169.1,169.09,82.3]
["bitfinex","SOLUSD",1740012246065,16.67751734,169.1,169.08,0.063]
["bitfinex","SOLUSD",1740012246273,12.36571734,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740012246570,14.36571734,169.09,169.02,82.3]
["bitfinex","SOLUSD",1740012246752,10.76391734,169.03,169.02,82.3]
["bitfinex","SOLUSD",1740012247866,16.68001734,169.03,169.02,82.3]
["bitfinex","SOLUSD",1740012248167,10.76391734,169.03,169.02,82.3]
["bitfinex","SOLUSD",1740012248463,7.5158,169.09,169.02,87.1]
["bitfinex","SOLUSD",1740012248665,18.27971734,169.09,169.03,10.76391734]
["bitfinex","SOLUSD",1740012249040,10.76391734,169.08,169.03,10.76391734]
["bitfinex","SOLUSD",1740012249668,1.6018,169.09,169.04,10.76391734]
["bitfinex","SOLUSD",1740012249856,10.76391734,169.08,169.03,87.1]
["bitfinex","SOLUSD",1740012250048,10.76391734,169.07,169.03,87.1]
["bitfinex","SOLUSD",1740012250669,16.82687405,169.07,169.03,87.1]
["bitfinex","SOLUSD",1740012250867,16.82687405,169.04,169.03,82.3]
["bitfinex","SOLUSD",1740012251472,1.6147,169.03,168.98,82.3]
["bitfinex","SOLUSD",1740012251668,16.82687405,168.99,168.98,82.3]
["bitfinex","SOLUSD",1740012251847,16.82687405,169.0,168.98,82.3]
["bitfinex","SOLUSD",1740012254456,22.74407405,169.0,168.98,82.3]
["bitfinex","SOLUSD",1740012254954,16.82687405,168.99,168.98,82.3]
["bitfinex","SOLUSD",1740012255459,16.82687405,168.99,168.97,0.063]
["bitfinex","SOLUSD",1740012255671,16.82687405,168.98,168.97,0.063]
["bitfinex","SOLUSD",1740012255860,16.82687405,168.99,168.97,0.063]
["bitfinex","SOLUSD",1740012256648,16.82687405,169.0,168.97,0.063]
["bitfinex","SOLUSD",1740012257069,16.82687405,168.99,168.97,0.063]
["bitfinex","SOLUSD",1740012257276,16.82687405,168.98,168.97,0.063]
["bitfinex","SOLUSD",1740012258552,16.82687405,168.99,168.97,0.063]
["bitfinex","SOLUSD",1740012259975,16.82687405,168.99,168.97,82.363]
["bitfinex","SOLUSD",1740012261075,22.74447405,168.99,168.97,82.363]
["bitfinex","SOLUSD",1740012262579,16.82687405,168.98,168.97,82.363]
["bitfinex","SOLUSD",1740012263077,22.74467405,168.98,168.97,82.363]
["bitfinex","SOLUSD",1740012264367,22.74467405,168.98,168.97,0.063]
["bitfinex","SOLUSD",1740012264751,24.26647405,168.98,168.97,0.063]
["bitfinex","SOLUSD",1740012265298,24.26647405,168.98,168.93,82.3]
["bitfinex","SOLUSD",1740012265459,16.82687405,168.94,168.91,82.363]
["bitfinex","SOLUSD",1740012265662,16.82687405,168.92,168.91,82.363]
["bitfinex","SOLUSD",1740012266177,16.82687405,168.93,168.91,82.363]
["bitfinex","SOLUSD",1740012266789,5.9199,168.92,168.91,82.363]
["bitfinex","SOLUSD",1740012270275,22.74677405,168.92,168.91,0.063]
["bitfinex","SOLUSD",1740012272796,16.82687405,168.92,168.91,0.063]
["bitfinex","SOLUSD",1740012273493,22.74677405,168.92,168.91,0.063]
["bitfinex","SOLUSD",1740012274881,16.82687405,168.92,168.91,0.063]
["bitfinex","SOLUSD",1740012275108,22.74627405,168.94,168.91,0.063]
["bitfinex","SOLUSD",1740012275780,16.82687405,168.93,168.91,0.063]
["bitfinex","SOLUSD",1740012277102,22.74647405,168.93,168.91,0.063]
["bitfinex","SOLUSD",1740012280015,5.9185,168.96,168.91,0.063]
["bitfinex","SOLUSD",1740012280216,24.26677405,168.98,168.92,16.82687405]
["bitfinex","SOLUSD",1740012280402,5.9181,168.98,168.93,16.82687405]
["bitfinex","SOLUSD",1740012280914,22.74497405,168.98,168.92,103.92687405]
["bitfinex","SOLUSD",1740012281212,5.9181,168.98,168.93,16.82687405]
["bitfinex","SOLUSD",1740012281814,0.03,168.97,168.94,16.82687405]
["bitfinex","SOLUSD",1740012281998,0.03,168.97,168.96,16.82687405]
["bitfinex","SOLUSD",1740012282197,0.03,168.97,168.96,35.47652291]
["bitfinex","SOLUSD",1740012283021,0.03,168.97,168.94,93.2206]
["bitfinex","SOLUSD",1740012283321,0.03,168.97,168.95,16.82687405]
["bitfinex","SOLUSD",1740012284329,0.03,168.97,168.96,16.82687405]
["bitfinex","SOLUSD",1740012285837,0.03,168.97,168.96,41.39502291]
["bitfinex","SOLUSD",1740012286717,0.03,168.97,168.96,128.49502291]
["bitfinex","SOLUSD",1740012286910,0.03,168.97,168.96,149.78189696]
["bitfinex","SOLUSD",1740012287610,0.03,168.97,168.96,132.95502291]
["bitfinex","SOLUSD",1740012289136,0.03,168.97,168.96,149.78189696]
["bitfinex","SOLUSD",1740012289621,0.03,168.97,168.96,152.78936889]
["bitfinex","SOLUSD",1740012290020,16.82687405,169.07,168.99,20.0]
["bitfinex","SOLUSD",1740012290225,16.85687405,169.08,169.02,16.82687405]
["bitfinex","SOLUSD",1740012290933,16.82687405,169.07,169.01,16.82687405]
["bitfinex","SOLUSD",1740012291236,16.85687405,169.08,169.02,16.82687405]
["bitfinex","SOLUSD",1740012291436,0.03,169.08,169.04,16.82687405]
["bitfinex","SOLUSD",1740012291620,0.03,169.08,169.05,16.82687405]
["bitfinex","SOLUSD",1740012292236,0.03,169.08,169.06,16.82687405]
["bitfinex","SOLUSD",1740012293047,0.03,169.08,169.05,103.92687405]
["bitfinex","SOLUSD",1740012293830,0.03,169.08,169.07,16.82687405]
["bitfinex","SOLUSD",1740012294544,0.03,169.08,169.06,35.47652291]
["bitfinex","SOLUSD",1740012295635,0.03,169.08,169.07,16.82687405]
["bitfinex","SOLUSD",1740012297349,0.03,169.08,169.07,128.49122291]
["bitfinex","SOLUSD",1740012298145,0.03,169.08,169.07,129.49122291]
["bitfinex","SOLUSD",1740012298452,0.03,169.11,169.1,38.64964886]
["bitfinex","SOLUSD",1740012298636,0.03,169.11,169.1,147.03652291]
["bitfinex","SOLUSD",1740012299245,0.03,169.11,169.1,153.95012291]
["bitfinex","SOLUSD",1740012299462,0.03,169.11,169.1,170.77699696]
["bitfinex","SOLUSD",1740012299662,0.03,169.11,169.1,153.95012291]
["bitfinex","SOLUSD",1740012299865,0.03,169.11,169.1,152.95012291]
["bitfinex","SOLUSD",1740012300246,0.03,169.11,169.1,153.95012291]
["bitfinex","SOLUSD",1740012300647,0.03,169.14,169.12,18.64964886]
["bitfinex","SOLUSD",1740012300852,0.03,169.14,169.13,35.47652291]
["bitfinex","SOLUSD",1740012301256,0.03,169.14,169.13,41.38912291]
["bitfinex","SOLUSD",1740012302366,0.03,169.14,169.13,128.45912291]
["bitfinex","SOLUSD",1740012303043,0.03,169.19,169.16,20.0]
["bitfinex","SOLUSD",1740012303250,0.03,169.19,169.18,16.82687405]
["bitfinex","SOLUSD",1740012305168,0.03,169.19,169.16,111.53]
["bitfinex","SOLUSD",1740012305371,0.03,169.19,169.17,16.82687405]
["bitfinex","SOLUSD",1740012305970,0.03,169.19,169.16,91.53]
["bitfinex","SOLUSD",1740012306282,24.82857405,169.17,169.16,82.27]
["bitfinex","SOLUSD",1740012306770,24.82857405,169.17,169.13,82.27]
["bitfinex","SOLUSD",1740012306963,16.82687405,169.14,169.13,82.27]
["bitfinex","SOLUSD",1740012307166,1.5155,169.12,169.1,0.063]
["bitfinex","SOLUSD",1740012309276,5.9122,169.14,169.1,0.063]
["bitfinex","SOLUSD",1740012309474,22.73907405,169.14,169.1,0.063]
["bitfinex","SOLUSD",1740012310178,16.82687405,169.11,169.1,0.063]
["bitfinex","SOLUSD",1740012311478,22.74017405,169.11,169.1,0.063]
["bitfinex","SOLUSD",1740012312077,16.82687405,169.11,169.1,0.063]
["bitfinex","SOLUSD",1740012312270,16.82687405,169.13,169.1,0.063]
["bitfinex","SOLUSD",1740012312580,16.82687405,169.15,169.1,0.063]
["bitfinex","SOLUSD",1740012312880,16.82687405,169.13,169.1,0.063]
["bitfinex","SOLUSD",1740012313454,16.82687405,169.14,169.1,0.063]
["bitfinex","SOLUSD",1740012313655,5.9122,169.15,169.1,0.063]
["bitfinex","SOLUSD",1740012313953,1.5155,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1740012314768,1.5155,169.16,169.1,91.593]
["bitfinex","SOLUSD",1740012314769,8.4271,169.16,169.1,87.133]
["bitfinex","SOLUSD",1740012315077,1.0,169.14,169.1,0.063]
["bitfinex","SOLUSD",1740012315400,8.4271,169.16,169.1,0.063]
["bitfinex","SOLUSD",1740012315401,1.0,169.15,169.1,0.063]
["bitfinex","SOLUSD",1740012315562,5.9122,169.14,169.1,0.063]
["bitfinex","SOLUSD",1740012316778,22.6928,169.14,169.1,0.063]
["bitfinex","SOLUSD",1740012316979,7.0762,169.12,169.1,0.063]
["bitfinex","SOLUSD",1740012317871,5.9133,169.11,169.1,0.063]
["bitfinex","SOLUSD",1740012318070,6.0762,169.12,169.1,0.063]
["bitfinex","SOLUSD",1740012318275,5.9129,169.13,169.1,0.063]
["bitfinex","SOLUSD",1740012318673,7.9129,169.13,169.1,0.063]
["bitfinex","SOLUSD",1740012318972,7.9129,169.13,169.02,82.27]
["bitfinex","SOLUSD",1740012318973,1.0,169.06,169.02,82.27]
["bitfinex","SOLUSD",1740012319173,2.0,169.06,168.95,93.5254]
["bitfinex","SOLUSD",1740012319497,2.0,169.05,168.95,91.53]
["bitfinex","SOLUSD",1740012319790,5.9157,169.04,168.95,91.53]
["bitfinex","SOLUSD",1740012320284,5.9157,169.04,168.95,86.73]
["bitfinex","SOLUSD",1740012320285,2.0,169.03,168.95,86.73]
["bitfinex","SOLUSD",1740012320489,1.0,169.03,168.95,86.73]
["bitfinex","SOLUSD",1740012321268,20.0,169.01,168.95,86.73]
["bitfinex","SOLUSD",1740012321486,21.0,169.01,168.95,86.73]
["bitfinex","SOLUSD",1740012321992,5.9171,169.0,168.95,82.27]
["bitfinex","SOLUSD",1740012324373,1.5258,168.99,168.95,82.27]
["bitfinex","SOLUSD",1740012324568,7.4745,168.98,168.93,0.063]
["bitfinex","SOLUSD",1740012325090,21.0,168.95,168.93,0.063]
["bitfinex","SOLUSD",1740012325390,20.0,168.95,168.93,0.063]
["bitfinex","SOLUSD",1740012326292,5.9192,168.94,168.93,0.063]
["bitfinex","SOLUSD",1740012329779,25.9189,168.95,168.93,0.063]
["bitfinex","SOLUSD",1740012335105,1.5258,168.99,168.93,0.063]
["bitfinex","SOLUSD",1740012335304,7.4433,168.99,168.93,82.333]
["bitfinex","SOLUSD",1740012335886,9.4433,168.99,168.93,82.333]
["bitfinex","SOLUSD",1740012336089,2.0,168.98,168.93,82.333]
["bitfinex","SOLUSD",1740012336411,5.9182,168.97,168.93,82.333]
["bitfinex","SOLUSD",1740012336586,6.9182,168.97,168.93,82.333]
["bitfinex","SOLUSD",1740012337423,21.0,168.94,168.93,0.063]
["bitfinex","SOLUSD",1740012337783,26.1737,168.97,168.93,0.063]
["bitfinex","SOLUSD",1740012338009,5.9179,168.98,168.93,82.333]
["bitfinex","SOLUSD",1740012338583,1.5258,168.99,168.93,82.333]
["bitfinex","SOLUSD",1740012338789,5.9172,169.0,168.93,4.863]
["bitfinex","SOLUSD",1740012339799,19.47464266,169.03,168.94,18.64964886]
["bitfinex","SOLUSD",1740012339800,1.6658,169.03,168.94,18.64964886]
["bitfinex","SOLUSD",1740012340007,5.9154,169.05,168.94,105.74964886]
["bitfinex","SOLUSD",1740012340714,5.9154,169.05,168.95,5.9189]
["bitfinex","SOLUSD",1740012340911,21.0,169.02,168.94,87.1]
["bitfinex","SOLUSD",1740012341105,1.0,169.0,168.94,87.1]
["bitfinex","SOLUSD",1740012341321,20.0,168.98,168.94,82.3]
["bitfinex","SOLUSD",1740012341686,1.0,168.97,168.93,0.063]
["bitfinex","SOLUSD",1740012341887,1.0,168.96,168.93,0.063]
["bitfinex","SOLUSD",1740012342820,5.9189,168.95,168.93,0.063]
["bitfinex","SOLUSD",1740012344805,5.9185,168.96,168.93,0.063]
["bitfinex","SOLUSD",1740012345607,6.9185,168.96,168.93,0.063]
["bitfinex","SOLUSD",1740012346525,5.9185,168.96,168.93,0.063]
["bitfinex","SOLUSD",1740012347618,6.9185,168.96,168.93,0.063]
["bitfinex","SOLUSD",1740012348010,5.9185,168.96,168.93,0.063]
["bitfinex","SOLUSD",1740012350919,5.9185,168.96,168.93,82.363]
["bitfinex","SOLUSD",1740012351120,14.7933,169.0,168.93,82.363]
["bitfinex","SOLUSD",1740012351723,16.84494607,168.99,168.93,82.363]
["bitfinex","SOLUSD",1740012352324,22.76244607,168.99,168.93,82.363]
["bitfinex","SOLUSD",1740012352628,5.9175,168.99,168.95,16.84494607]
["bitfinex","SOLUSD",1740012353214,0.03,169.04,168.98,16.84494607]
["bitfinex","SOLUSD",1740012353407,0.03,169.04,169.0,16.84494607]
["bitfinex","SOLUSD",1740012354304,0.03,169.04,168.99,16.84494607]
["bitfinex","SOLUSD",1740012356414,16.84494607,169.03,168.98,87.1]
["bitfinex","SOLUSD",1740012356620,16.84494607,169.0,168.98,82.3]
["bitfinex","SOLUSD",1740012356910,16.84494607,168.99,168.98,82.3]
["bitfinex","SOLUSD",1740012357324,16.84494607,168.99,168.93,82.363]
["bitfinex","SOLUSD",1740012357621,16.84494607,168.94,168.93,0.063]
["bitfinex","SOLUSD",1740012357829,16.84494607,168.96,168.93,0.063]
["bitfinex","SOLUSD",1740012359029,22.76374607,168.96,168.93,0.063]
["bitfinex","SOLUSD",1740012360226,16.84494607,168.95,168.93,0.063]
["bitfinex","SOLUSD",1740012360437,16.84494607,168.94,168.93,0.063]
["bitfinex","SOLUSD",1740012361712,22.76414607,168.94,168.93,0.063]
["bitfinex","SOLUSD",1740012362610,16.84494607,168.94,168.93,0.063]
["bitfinex","SOLUSD",1740012363010,22.76414607,168.94,168.93,0.063]
["bitfinex","SOLUSD",1740012364843,20.0,168.92,168.91,0.063]
["bitfinex","SOLUSD",1740012365007,1.0,168.91,168.9,0.0001]
["bitfinex","SOLUSD",1740012365346,37.84494607,168.91,168.9,0.0001]
["bitfinex","SOLUSD",1740012366142,42.76524607,168.91,168.9,0.0001]
["bitfinex","SOLUSD",1740012367733,1.0,168.88,168.81,87.163]
["bitfinex","SOLUSD",1740012367917,16.84494607,168.85,168.81,82.363]
["bitfinex","SOLUSD",1740012369838,22.76734607,168.85,168.81,82.363]
["bitfinex","SOLUSD",1740012374744,22.76734607,168.85,168.81,0.063]
["bitfinex","SOLUSD",1740012374919,22.76734607,168.85,168.84,0.0001]
["bitfinex","SOLUSD",1740012379947,25.69476876,168.85,168.84,0.0001]
["bitfinex","SOLUSD",1740012381353,26.69476876,168.85,168.84,0.0001]
["bitfinex","SOLUSD",1740012381549,37.84494607,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740012382249,1.0,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740012382564,16.84494607,168.8,168.79,0.0001]
["bitfinex","SOLUSD",1740012383557,22.76904607,168.8,168.79,0.0001]
["bitfinex","SOLUSD",1740012384027,39.61399214,168.8,168.79,0.0001]
["bitfinex","SOLUSD",1740012384446,22.76904607,168.8,168.79,0.0001]
["bitfinex","SOLUSD",1740012384954,5.9241,168.8,168.79,0.0001]
["bitfinex","SOLUSD",1740012385137,22.76904607,168.8,168.79,0.0001]
["bitfinex","SOLUSD",1740012386853,16.84494607,168.81,168.79,0.0001]
["bitfinex","SOLUSD",1740012387043,16.84494607,168.82,168.79,0.0001]
["bitfinex","SOLUSD",1740012387749,22.76844607,168.82,168.79,0.0001]
["bitfinex","SOLUSD",1740012388273,22.76804607,168.83,168.79,82.3001]
["bitfinex","SOLUSD",1740012388434,16.84494607,168.88,168.82,16.84494607]
["bitfinex","SOLUSD",1740012388762,16.84494607,168.87,168.82,82.3]
["bitfinex","SOLUSD",1740012390049,81.6,168.93,168.84,16.84494607]
["bitfinex","SOLUSD",1740012390050,16.84494607,168.9,168.84,16.84494607]
["bitfinex","SOLUSD",1740012390251,16.84494607,168.91,168.85,16.84494607]
["bitfinex","SOLUSD",1740012390430,0.03,168.85,168.82,103.94494607]
["bitfinex","SOLUSD",1740012391441,0.03,168.85,168.84,16.84494607]
["bitfinex","SOLUSD",1740012392551,0.03,168.85,168.83,16.84494607]
["bitfinex","SOLUSD",1740012392757,0.03,168.85,168.82,103.94494607]
["bitfinex","SOLUSD",1740012393063,16.87494607,168.85,168.82,87.1]
["bitfinex","SOLUSD",1740012393556,16.87494607,168.85,168.82,82.3]
["bitfinex","SOLUSD",1740012393971,0.03,168.85,168.82,82.3]
["bitfinex","SOLUSD",1740012394160,0.03,168.85,168.82,99.14494607]
["bitfinex","SOLUSD",1740012394666,0.03,168.85,168.82,82.3]
["bitfinex","SOLUSD",1740012396371,0.03,168.85,168.84,16.84494607]
["bitfinex","SOLUSD",1740012399553,0.03,168.85,168.84,103.94494607]
["bitfinex","SOLUSD",1740012404965,0.03,168.85,168.84,128.51729493]
["bitfinex","SOLUSD",1740012407047,2.3718535,168.98,168.84,128.51729493]
["bitfinex","SOLUSD",1740012407048,16.84494607,168.98,168.92,16.84494607]
["bitfinex","SOLUSD",1740012407248,16.84494607,168.99,168.93,16.84494607]
["bitfinex","SOLUSD",1740012407458,24.30314607,169.0,168.94,16.84494607]
["bitfinex","SOLUSD",1740012408262,24.30314607,169.0,168.93,16.84494607]
["bitfinex","SOLUSD",1740012408457,16.84494607,168.96,168.92,82.3]
["bitfinex","SOLUSD",1740012409682,16.84494607,168.97,168.92,82.3]
["bitfinex","SOLUSD",1740012410493,22.76324607,168.97,168.92,82.3]
["bitfinex","SOLUSD",1740012410979,16.84494607,168.98,168.92,99.14494607]
["bitfinex","SOLUSD",1740012411205,5.9178,168.99,168.93,16.84494607]
["bitfinex","SOLUSD",1740012411206,22.76274607,168.99,168.93,16.84494607]
["bitfinex","SOLUSD",1740012411501,22.76274607,168.99,168.93,99.14494607]
["bitfinex","SOLUSD",1740012413685,22.76274607,168.99,168.93,82.3]
["bitfinex","SOLUSD",1740012413686,16.84494607,168.98,168.93,82.3]
["bitfinex","SOLUSD",1740012413885,16.84494607,168.98,168.93,87.1]
["bitfinex","SOLUSD",1740012414691,22.76274607,168.99,168.93,103.94494607]
["bitfinex","SOLUSD",1740012415093,16.87494607,168.99,168.93,103.94494607]
["bitfinex","SOLUSD",1740012415907,0.03,168.99,168.95,16.84494607]
["bitfinex","SOLUSD",1740012416084,0.03,168.99,168.96,16.84494607]
["bitfinex","SOLUSD",1740012416404,0.03,168.99,168.98,18.64964886]
["bitfinex","SOLUSD",1740012416595,0.03,168.99,168.98,35.49459493]
["bitfinex","SOLUSD",1740012416987,0.03,168.99,168.98,122.59459493]
["bitfinex","SOLUSD",1740012417797,0.03,168.99,168.98,128.51239493]
["bitfinex","SOLUSD",1740012418004,0.03,168.99,168.98,129.51239493]
["bitfinex","SOLUSD",1740012418196,0.03,169.02,168.98,129.51239493]
["bitfinex","SOLUSD",1740012418197,0.03,169.02,169.01,38.64964886]
["bitfinex","SOLUSD",1740012418403,0.03,169.02,169.01,142.59459493]
["bitfinex","SOLUSD",1740012419100,0.03,169.02,169.01,122.59459493]
["bitfinex","SOLUSD",1740012419411,0.03,169.02,169.01,105.74964886]
["bitfinex","SOLUSD",1740012419787,0.03,169.02,169.01,122.59459493]
["bitfinex","SOLUSD",1740012420106,0.03,169.02,169.01,128.51139493]
["bitfinex","SOLUSD",1740012420614,0.03,169.04,169.02,19.64964886]
["bitfinex","SOLUSD",1740012420811,0.03,169.04,169.03,37.01929493]
["bitfinex","SOLUSD",1740012422012,0.03,169.04,169.03,42.93539493]
["bitfinex","SOLUSD",1740012422582,0.03,169.04,169.03,59.780341]
["bitfinex","SOLUSD",1740012422800,0.03,169.04,169.03,60.780341]
["bitfinex","SOLUSD",1740012423712,0.03,169.15,169.08,18.64964886]
["bitfinex","SOLUSD",1740012423888,0.03,169.15,169.11,16.84494607]
["bitfinex","SOLUSD",1740012427212,0.03,169.15,169.12,16.84494607]
["bitfinex","SOLUSD",1740012427519,0.03,169.15,169.12,99.14494607]
["bitfinex","SOLUSD",1740012428531,0.03,169.15,169.12,82.3]
["bitfinex","SOLUSD",1740012428721,0.03,169.15,169.12,99.14494607]
["bitfinex","SOLUSD",1740012429723,0.03,169.15,169.14,16.84494607]
["bitfinex","SOLUSD",1740012429922,0.03,169.15,169.14,103.94494607]
["bitfinex","SOLUSD",1740012430945,0.03,169.15,169.14,87.1]
["bitfinex","SOLUSD",1740012431433,0.03,169.15,169.14,122.59459493]
["bitfinex","SOLUSD",1740012437034,0.03,169.15,169.14,128.50679493]
["bitfinex","SOLUSD",1740012437533,0.03,169.15,169.14,87.1]
["bitfinex","SOLUSD",1740012438836,0.03,169.15,169.14,103.94494607]
["bitfinex","SOLUSD",1740012439028,0.03,169.15,169.14,128.50679493]
["bitfinex","SOLUSD",1740012439433,0.03,169.15,169.14,122.59459493]
["bitfinex","SOLUSD",1740012441230,0.03,169.15,169.14,128.50679493]
["bitfinex","SOLUSD",1740012442118,0.03,169.15,169.14,122.59459493]
["bitfinex","SOLUSD",1740012443124,0.03,169.15,169.14,128.50679493]
["bitfinex","SOLUSD",1740012443319,0.03,169.15,169.12,82.3]
["bitfinex","SOLUSD",1740012443522,16.87494607,169.15,169.12,82.3]
["bitfinex","SOLUSD",1740012443725,16.84494607,169.13,169.12,82.3]
["bitfinex","SOLUSD",1740012444755,0.03,169.15,169.12,82.3]
["bitfinex","SOLUSD",1740012444916,0.03,169.15,169.14,16.84494607]
["bitfinex","SOLUSD",1740012445117,0.03,169.15,169.14,117.79459493]
["bitfinex","SOLUSD",1740012445322,0.03,169.15,169.14,122.59459493]
["bitfinex","SOLUSD",1740012445520,0.03,169.15,169.14,87.1]
["bitfinex","SOLUSD",1740012445738,16.87494607,169.15,169.12,82.3]
["bitfinex","SOLUSD",1740012446345,16.84494607,169.13,169.09,82.3]
["bitfinex","SOLUSD",1740012446856,22.75754607,169.13,169.09,82.3]
["bitfinex","SOLUSD",1740012447035,16.84494607,169.12,169.09,82.3]
["bitfinex","SOLUSD",1740012447234,16.84494607,169.1,169.09,82.3]
["bitfinex","SOLUSD",1740012447547,16.84494607,169.1,169.06,82.3]
["bitfinex","SOLUSD",1740012447733,16.84494607,169.07,169.06,82.3]
["bitfinex","SOLUSD",1740012448354,16.84494607,169.07,169.02,0.063]
["bitfinex","SOLUSD",1740012448568,16.84494607,169.04,169.02,0.063]
["bitfinex","SOLUSD",1740012448769,22.76074607,169.04,169.02,0.063]
["bitfinex","SOLUSD",1740012448937,16.84494607,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740012449451,18.50244607,169.05,169.02,0.063]
["bitfinex","SOLUSD",1740012450038,1.6575,169.05,169.02,0.063]
["bitfinex","SOLUSD",1740012450647,1.6575,169.05,169.04,0.063]
["bitfinex","SOLUSD",1740012450848,24.41784607,169.05,169.04,0.063]
["bitfinex","SOLUSD",1740012452339,18.50244607,169.05,169.04,0.063]
["bitfinex","SOLUSD",1740012452764,1.6575,169.05,169.04,0.063]
["bitfinex","SOLUSD",1740012453643,16.84494607,169.08,169.04,0.063]
["bitfinex","SOLUSD",1740012453973,22.75924607,169.08,169.04,0.063]
["bitfinex","SOLUSD",1740012454152,16.84494607,169.07,169.04,0.063]
["bitfinex","SOLUSD",1740012455879,16.84494607,169.08,169.04,0.063]
["bitfinex","SOLUSD",1740012456273,16.84494607,169.06,169.04,0.063]
["bitfinex","SOLUSD",1740012456475,16.84494607,169.05,169.04,0.063]
["bitfinex","SOLUSD",1740012456770,33.68989214,169.05,169.04,0.063]
["bitfinex","SOLUSD",1740012456954,44.42074607,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740012457559,44.22951219,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740012458364,50.71151219,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740012460386,51.71151219,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740012461566,50.71151219,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740012461989,51.71151219,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740012463952,44.79541219,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740012464181,38.31341219,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740012464981,44.22951219,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740012468868,16.84494607,169.04,169.02,0.063]
["bitfinex","SOLUSD",1740012469087,0.03,169.05,169.02,0.063]
["bitfinex","SOLUSD",1740012469295,0.03,169.05,169.02,99.20794607]
["bitfinex","SOLUSD",1740012469585,0.03,169.05,169.03,16.84494607]
["bitfinex","SOLUSD",1740012469985,0.03,169.05,169.04,16.84494607]
["bitfinex","SOLUSD",1740012470386,0.03,169.05,169.03,16.84494607]
["bitfinex","SOLUSD",1740012471888,0.03,169.05,169.04,16.84494607]
["bitfinex","SOLUSD",1740012472090,0.03,169.05,169.03,16.84494607]
["bitfinex","SOLUSD",1740012473083,0.03,169.05,169.04,41.41029493]
["bitfinex","SOLUSD",1740012474288,0.03,169.05,169.04,58.255241]
["bitfinex","SOLUSD",1740012474660,0.03,169.05,169.04,41.41029493]
["bitfinex","SOLUSD",1740012475787,0.03,169.05,169.04,58.255241]
["bitfinex","SOLUSD",1740012476676,0.03,169.05,169.04,146.907541]
["bitfinex","SOLUSD",1740012476874,0.03,169.15,169.08,20.0]
["bitfinex","SOLUSD",1740012477094,0.03,169.15,169.11,16.84494607]
["bitfinex","SOLUSD",1740012477279,0.03,169.15,169.12,16.84494607]
["bitfinex","SOLUSD",1740012477591,0.03,169.15,169.12,99.14494607]
["bitfinex","SOLUSD",1740012478783,0.03,169.15,169.12,88.2128]
["bitfinex","SOLUSD",1740012478976,0.03,169.15,169.13,16.84494607]
["bitfinex","SOLUSD",1740012479571,0.03,169.15,169.14,16.84494607]
["bitfinex","SOLUSD",1740012480793,0.03,169.15,169.14,22.75714607]
["bitfinex","SOLUSD",1740012481291,0.03,169.15,169.14,132.98679493]
["bitfinex","SOLUSD",1740012481805,0.03,169.15,169.14,133.98679493]
["bitfinex","SOLUSD",1740012482603,0.03,169.19,169.18,20.0]
["bitfinex","SOLUSD",1740012482777,0.03,169.19,169.18,123.94494607]
["bitfinex","SOLUSD",1740012483200,0.03,169.19,169.18,129.85574607]
["bitfinex","SOLUSD",1740012485711,0.03,169.19,169.18,148.50539493]
["bitfinex","SOLUSD",1740012486008,0.03,169.19,169.18,131.66044886]
["bitfinex","SOLUSD",1740012486210,0.03,169.19,169.18,87.1]
["bitfinex","SOLUSD",1740012486513,16.87494607,169.19,169.16,82.3]
["bitfinex","SOLUSD",1740012486813,16.84494607,169.17,169.14,0.063]
["bitfinex","SOLUSD",1740012486996,16.84494607,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740012487495,16.84494607,169.17,169.14,0.063]
["bitfinex","SOLUSD",1740012487702,0.03,169.19,169.14,0.063]
["bitfinex","SOLUSD",1740012487897,16.84494607,169.17,169.14,0.063]
["bitfinex","SOLUSD",1740012491305,0.03,169.19,169.14,16.90794607]
["bitfinex","SOLUSD",1740012491514,0.03,169.19,169.17,16.84494607]
["bitfinex","SOLUSD",1740012491700,0.03,169.19,169.17,99.14494607]
["bitfinex","SOLUSD",1740012491886,0.03,169.19,169.18,35.49459493]
["bitfinex","SOLUSD",1740012492094,0.03,169.19,169.18,122.59459493]
["bitfinex","SOLUSD",1740012494730,0.03,169.19,169.18,132.61747793]
["bitfinex","SOLUSD",1740012495025,0.03,169.19,169.18,87.1]
["bitfinex","SOLUSD",1740012495223,0.03,169.19,169.15,113.66782907]
["bitfinex","SOLUSD",1740012497423,0.03,169.19,169.16,26.86782907]
["bitfinex","SOLUSD",1740012497721,0.03,169.19,169.16,109.16782907]
["bitfinex","SOLUSD",1740012497899,0.03,169.19,169.18,26.86782907]
["bitfinex","SOLUSD",1740012498616,0.03,169.19,169.17,26.86782907]
["bitfinex","SOLUSD",1740012499832,0.03,169.19,169.18,26.86782907]
["bitfinex","SOLUSD",1740012500529,0.03,169.19,169.18,45.51747793]
["bitfinex","SOLUSD",1740012500832,0.03,169.19,169.18,51.42827793]
["bitfinex","SOLUSD",1740012501540,0.03,169.19,169.18,133.72827793]
["bitfinex","SOLUSD",1740012503928,0.03,169.19,169.18,82.3]
["bitfinex","SOLUSD",1740012509243,0.03,169.19,169.18,106.86044886]
["bitfinex","SOLUSD",1740012509745,0.03,169.19,169.18,133.72827793]
["bitfinex","SOLUSD",1740012512546,0.03,169.19,169.18,139.52827793]
["bitfinex","SOLUSD",1740012512752,0.03,169.21,169.2,74.385307]
["bitfinex","SOLUSD",1740012513256,0.03,169.22,169.21,18.64964886]
["bitfinex","SOLUSD",1740012513423,0.03,169.22,169.21,51.01747793]
["bitfinex","SOLUSD",1740012514250,0.03,169.25,169.24,38.64964886]
["bitfinex","SOLUSD",1740012514461,0.03,169.25,169.24,152.61747793]
["bitfinex","SOLUSD",1740012515335,0.03,169.32,169.25,18.64964886]
["bitfinex","SOLUSD",1740012515533,0.03,169.32,169.28,26.86782907]
["bitfinex","SOLUSD",1740012516740,0.03,169.32,169.28,35.42320423]
["bitfinex","SOLUSD",1740012516964,0.03,169.32,169.3,16.77355537]
["bitfinex","SOLUSD",1740012517261,0.03,169.32,169.31,35.42320423]
["bitfinex","SOLUSD",1740012517739,0.03,169.32,169.31,122.52320423]
["bitfinex","SOLUSD",1740012518265,0.03,169.36,169.35,19.64964886]
["bitfinex","SOLUSD",1740012518473,0.03,169.36,169.35,144.7967596]
["bitfinex","SOLUSD",1740012518652,0.03,169.36,169.35,150.7016596]
["bitfinex","SOLUSD",1740012519158,0.0001,169.36,169.35,157.7907596]
["bitfinex","SOLUSD",1740012520754,0.0001,169.36,169.35,177.83886562]
["bitfinex","SOLUSD",1740012521746,0.0001,169.36,169.35,180.86429375]
["bitfinex","SOLUSD",1740012524785,0.03,169.42,169.39,20.0]
["bitfinex","SOLUSD",1740012524993,0.03,169.42,169.4,45.44725724]
["bitfinex","SOLUSD",1740012525706,0.03,169.42,169.39,107.1]
["bitfinex","SOLUSD",1740012525894,0.03,169.42,169.39,87.1]
["bitfinex","SOLUSD",1740012526094,26.82760838,169.42,169.39,87.1]
["bitfinex","SOLUSD",1740012526271,26.79760838,169.4,169.39,82.3]
["bitfinex","SOLUSD",1740012526792,26.79760838,169.41,169.39,82.3]
["bitfinex","SOLUSD",1740012527095,0.03,169.42,169.39,82.3]
["bitfinex","SOLUSD",1740012528761,0.03,169.42,169.39,88.2035]
["bitfinex","SOLUSD",1740012529602,0.03,169.42,169.4,18.64964886]
["bitfinex","SOLUSD",1740012529804,0.03,169.42,169.41,45.44725724]
["bitfinex","SOLUSD",1740012530188,0.03,169.42,169.41,132.54725724]
["bitfinex","SOLUSD",1740012530383,0.03,169.42,169.41,127.74725724]
["bitfinex","SOLUSD",1740012530591,0.03,169.42,169.41,133.65005724]
["bitfinex","SOLUSD",1740012530899,0.03,169.42,169.41,127.74725724]
["bitfinex","SOLUSD",1740012534597,0.03,169.42,169.41,109.09760838]
["bitfinex","SOLUSD",1740012535371,0.03,169.42,169.41,132.54725724]
["bitfinex","SOLUSD",1740012537009,0.03,169.42,169.41,138.45005724]
["bitfinex","SOLUSD",1740012537211,0.03,169.42,169.41,132.54725724]
["bitfinex","SOLUSD",1740012538903,0.03,169.42,169.41,87.1]
["bitfinex","SOLUSD",1740012540792,0.03,169.42,169.41,132.54725724]
["bitfinex","SOLUSD",1740012540995,0.03,169.42,169.41,138.45005724]
["bitfinex","SOLUSD",1740012541705,0.03,169.42,169.41,132.54725724]
["bitfinex","SOLUSD",1740012541894,0.03,169.42,169.41,87.1]
["bitfinex","SOLUSD",1740012542091,0.03,169.42,169.39,82.3]
["bitfinex","SOLUSD",1740012542405,26.79760838,169.41,169.36,82.363]
["bitfinex","SOLUSD",1740012542593,16.75937333,169.41,169.36,82.363]
["bitfinex","SOLUSD",1740012542799,16.78937333,169.42,169.36,105.02687333]
["bitfinex","SOLUSD",1740012543179,16.75937333,169.4,169.36,82.363]
["bitfinex","SOLUSD",1740012543380,18.42227333,169.38,169.36,82.363]
["bitfinex","SOLUSD",1740012543605,18.42227333,169.38,169.36,0.063]
["bitfinex","SOLUSD",1740012543907,1.6629,169.38,169.36,0.063]
["bitfinex","SOLUSD",1740012544496,6.1635,169.41,169.36,16.82237333]
["bitfinex","SOLUSD",1740012544697,1.6556,169.42,169.37,16.75937333]
["bitfinex","SOLUSD",1740012544905,1.6556,169.42,169.37,99.05937333]
["bitfinex","SOLUSD",1740012545410,1.6556,169.42,169.38,16.75937333]
["bitfinex","SOLUSD",1740012546011,1.6556,169.42,169.4,16.75937333]
["bitfinex","SOLUSD",1740012546308,0.03,169.42,169.41,35.40902219]
["bitfinex","SOLUSD",1740012546612,0.03,169.42,169.41,133.53203542]
["bitfinex","SOLUSD",1740012547187,1.6591,169.56,169.45,20.0]
["bitfinex","SOLUSD",1740012547391,1.6591,169.56,169.51,26.78238656]
["bitfinex","SOLUSD",1740012547794,28.44148656,169.56,169.5,26.78238656]
["bitfinex","SOLUSD",1740012548904,1.6591,169.56,169.5,26.78238656]
["bitfinex","SOLUSD",1740012549097,28.44148656,169.56,169.5,26.78238656]
["bitfinex","SOLUSD",1740012550511,26.78238656,169.54,169.48,109.08238656]
["bitfinex","SOLUSD",1740012550710,26.78238656,169.53,169.48,82.3]
["bitfinex","SOLUSD",1740012551098,26.78238656,169.54,169.48,109.08238656]
["bitfinex","SOLUSD",1740012551988,26.78238656,169.53,169.48,82.3]
["bitfinex","SOLUSD",1740012552189,26.78238656,169.52,169.48,82.3]
["bitfinex","SOLUSD",1740012552511,1.5097,169.48,169.43,82.3]
["bitfinex","SOLUSD",1740012552815,28.29208656,169.48,169.43,82.3]
["bitfinex","SOLUSD",1740012553016,26.78238656,169.47,169.43,82.3]
["bitfinex","SOLUSD",1740012553314,28.29208656,169.48,169.43,82.3]
["bitfinex","SOLUSD",1740012555221,34.19248656,169.48,169.43,82.3]
["bitfinex","SOLUSD",1740012556419,28.29208656,169.48,169.43,82.3]
["bitfinex","SOLUSD",1740012556633,1.5097,169.48,169.45,26.78238656]
["bitfinex","SOLUSD",1740012556793,34.31658656,169.52,169.46,26.78238656]
["bitfinex","SOLUSD",1740012556993,1.6352,169.57,169.51,26.78238656]
["bitfinex","SOLUSD",1740012557621,26.78238656,169.56,169.5,31.28238656]
["bitfinex","SOLUSD",1740012557914,28.41758656,169.57,169.51,26.78238656]
["bitfinex","SOLUSD",1740012558124,1.6352,169.57,169.51,26.78238656]
["bitfinex","SOLUSD",1740012558309,7.5325,169.57,169.51,26.78238656]
["bitfinex","SOLUSD",1740012558935,34.31488656,169.57,169.51,26.78238656]
["bitfinex","SOLUSD",1740012560223,26.78238656,169.55,169.5,4.5]
["bitfinex","SOLUSD",1740012560540,26.78238656,169.54,169.5,4.5]
["bitfinex","SOLUSD",1740012561639,26.78238656,169.51,169.46,82.3]
["bitfinex","SOLUSD",1740012561823,26.78238656,169.47,169.44,82.3]
["bitfinex","SOLUSD",1740012562143,26.78238656,169.49,169.44,82.3]
["bitfinex","SOLUSD",1740012563544,32.68238656,169.49,169.44,82.3]
["bitfinex","SOLUSD",1740012563715,26.78238656,169.49,169.44,82.3]
["bitfinex","SOLUSD",1740012564043,96.3463,169.54,169.44,82.3]
["bitfinex","SOLUSD",1740012564213,26.78238656,169.49,169.44,82.3]
["bitfinex","SOLUSD",1740012565839,13.92,169.49,169.42,82.3]
["bitfinex","SOLUSD",1740012566035,26.78238656,169.44,169.42,82.3]
["bitfinex","SOLUSD",1740012566230,26.78238656,169.44,169.39,87.1]
["bitfinex","SOLUSD",1740012566635,26.78238656,169.45,169.39,113.88238656]
["bitfinex","SOLUSD",1740012566810,26.78238656,169.44,169.39,82.3]
["bitfinex","SOLUSD",1740012567131,26.78238656,169.41,169.39,82.3]
["bitfinex","SOLUSD",1740012567329,26.78238656,169.4,169.39,82.3]
["bitfinex","SOLUSD",1740012567519,26.78238656,169.4,169.36,82.363]
["bitfinex","SOLUSD",1740012568037,26.78238656,169.4,169.36,0.063]
["bitfinex","SOLUSD",1740012569027,26.78238656,169.39,169.36,0.063]
["bitfinex","SOLUSD",1740012569224,26.78238656,169.38,169.36,0.063]
["bitfinex","SOLUSD",1740012569429,26.78238656,169.37,169.36,0.063]
["bitfinex","SOLUSD",1740012569834,26.78238656,169.38,169.36,0.063]
["bitfinex","SOLUSD",1740012570342,26.78238656,169.39,169.36,0.063]
["bitfinex","SOLUSD",1740012572646,32.68618656,169.39,169.36,0.063]
["bitfinex","SOLUSD",1740012573149,81.6,169.43,169.38,26.78238656]
["bitfinex","SOLUSD",1740012573359,1.6289,169.45,169.41,26.78238656]
["bitfinex","SOLUSD",1740012573527,0.03,169.48,169.43,26.78238656]
["bitfinex","SOLUSD",1740012573849,0.03,169.48,169.44,26.78238656]
["bitfinex","SOLUSD",1740012574019,0.03,169.48,169.43,109.08238656]
["bitfinex","SOLUSD",1740012574521,0.03,169.48,169.44,26.78238656]
["bitfinex","SOLUSD",1740012575852,0.03,169.48,169.43,109.08238656]
["bitfinex","SOLUSD",1740012576460,0.03,169.48,169.43,114.98448656]
["bitfinex","SOLUSD",1740012577041,0.03,169.48,169.43,109.08238656]
["bitfinex","SOLUSD",1740012577540,0.03,169.48,169.43,114.98448656]
["bitfinex","SOLUSD",1740012577743,0.03,169.48,169.46,26.78238656]
["bitfinex","SOLUSD",1740012578044,0.03,169.48,169.47,26.78238656]
["bitfinex","SOLUSD",1740012578277,0.03,169.48,169.45,26.78238656]
["bitfinex","SOLUSD",1740012579252,0.03,169.48,169.46,26.78238656]
["bitfinex","SOLUSD",1740012580143,0.03,169.48,169.47,26.78238656]
["bitfinex","SOLUSD",1740012580834,0.03,169.48,169.47,45.43203542]
["bitfinex","SOLUSD",1740012581237,0.03,169.48,169.47,127.73203542]
["bitfinex","SOLUSD",1740012582163,0.03,169.48,169.47,133.63273542]
["bitfinex","SOLUSD",1740012583939,0.03,169.48,169.47,82.3]
["bitfinex","SOLUSD",1740012584143,26.81238656,169.48,169.44,86.78]
["bitfinex","SOLUSD",1740012584443,26.81238656,169.48,169.44,4.48]
["bitfinex","SOLUSD",1740012584638,26.78238656,169.47,169.44,4.48]
["bitfinex","SOLUSD",1740012585044,26.81238656,169.48,169.44,4.48]
["bitfinex","SOLUSD",1740012592373,26.81238656,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1740012593371,26.81238656,169.48,169.42,109.08238656]
["bitfinex","SOLUSD",1740012593574,26.81238656,169.48,169.42,114.98478656]
["bitfinex","SOLUSD",1740012594576,16.7761596,169.48,169.42,104.9485596]
["bitfinex","SOLUSD",1740012595172,16.7761596,169.48,169.42,105.0115596]
["bitfinex","SOLUSD",1740012602457,0.03,169.48,169.45,16.7461596]
["bitfinex","SOLUSD",1740012604371,0.03,169.48,169.44,16.7461596]
["bitfinex","SOLUSD",1740012604682,0.03,169.48,169.44,104.9476596]
["bitfinex","SOLUSD",1740012607674,0.03,169.48,169.45,22.6474596]
["bitfinex","SOLUSD",1740012607980,0.03,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1740012612280,0.03,169.48,169.47,16.7461596]
["bitfinex","SOLUSD",1740012612585,0.03,169.48,169.47,99.0461596]
["bitfinex","SOLUSD",1740012613366,0.03,169.48,169.47,82.3]
["bitfinex","SOLUSD",1740012614459,0.03,169.48,169.47,104.9468596]
["bitfinex","SOLUSD",1740012615187,0.03,169.48,169.47,123.59650846]
["bitfinex","SOLUSD",1740012619377,0.03,169.48,169.47,128.39650846]
["bitfinex","SOLUSD",1740012622269,1.5621,169.59,169.5,21.0]
["bitfinex","SOLUSD",1740012622487,1.5621,169.59,169.56,16.7461596]
["bitfinex","SOLUSD",1740012622689,1.5621,169.59,169.56,99.0461596]
["bitfinex","SOLUSD",1740012623068,1.5621,169.59,169.56,104.9436596]
["bitfinex","SOLUSD",1740012623266,1.5621,169.59,169.56,82.3]
["bitfinex","SOLUSD",1740012623469,16.7461596,169.58,169.56,82.3]
["bitfinex","SOLUSD",1740012624990,1.5621,169.59,169.56,82.3]
["bitfinex","SOLUSD",1740012625189,18.3405596,169.63,169.57,16.7461596]
["bitfinex","SOLUSD",1740012625491,1.5944,169.63,169.58,16.7461596]
["bitfinex","SOLUSD",1740012625883,1.5944,169.63,169.59,35.39580846]
["bitfinex","SOLUSD",1740012626081,1.5944,169.63,169.6,16.7461596]
["bitfinex","SOLUSD",1740012626281,1.5944,169.63,169.59,35.39580846]
["bitfinex","SOLUSD",1740012626893,1.5944,169.63,169.59,117.69580846]
["bitfinex","SOLUSD",1740012627195,1.5944,169.63,169.59,100.94964886]
["bitfinex","SOLUSD",1740012628074,1.5944,169.63,169.59,117.69580846]
["bitfinex","SOLUSD",1740012629305,16.7461596,169.62,169.56,2.94955058]
["bitfinex","SOLUSD",1740012629474,16.7461596,169.58,169.55,82.3]
["bitfinex","SOLUSD",1740012629673,7.4897,169.63,169.52,87.1]
["bitfinex","SOLUSD",1740012629674,16.7461596,169.57,169.52,87.1]
["bitfinex","SOLUSD",1740012629873,16.7461596,169.6,169.55,16.7461596]
["bitfinex","SOLUSD",1740012630075,16.7461596,169.61,169.55,16.7461596]
["bitfinex","SOLUSD",1740012630395,89.0897,169.63,169.53,18.64964886]
["bitfinex","SOLUSD",1740012630595,16.7461596,169.61,169.55,16.7461596]
["bitfinex","SOLUSD",1740012631608,16.7461596,169.61,169.55,22.6438596]
["bitfinex","SOLUSD",1740012632785,16.7761596,169.61,169.55,22.6438596]
["bitfinex","SOLUSD",1740012633593,0.03,169.61,169.6,16.7461596]
["bitfinex","SOLUSD",1740012633798,0.03,169.61,169.6,99.0461596]
["bitfinex","SOLUSD",1740012634305,0.03,169.61,169.6,117.69580846]
["bitfinex","SOLUSD",1740012634509,0.03,169.61,169.6,134.44196806]
["bitfinex","SOLUSD",1740012634715,0.03,169.61,169.6,136.44196806]
["bitfinex","SOLUSD",1740012634896,0.03,169.61,169.6,135.44196806]
["bitfinex","SOLUSD",1740012635101,0.03,169.61,169.6,136.44196806]
["bitfinex","SOLUSD",1740012635290,0.03,169.61,169.6,135.44196806]
["bitfinex","SOLUSD",1740012635490,0.03,169.61,169.6,142.33816806]
["bitfinex","SOLUSD",1740012635704,0.03,169.65,169.64,20.0]
["bitfinex","SOLUSD",1740012636019,0.03,169.65,169.64,40.85580846]
["bitfinex","SOLUSD",1740012636218,0.03,169.65,169.64,41.85580846]
["bitfinex","SOLUSD",1740012636520,1.6309,169.75,169.69,18.64964886]
["bitfinex","SOLUSD",1740012636689,1.6309,169.75,169.71,16.7461596]
["bitfinex","SOLUSD",1740012637191,1.6107,169.8,169.74,16.7461596]
["bitfinex","SOLUSD",1740012637408,1.6107,169.8,169.7,5.46]
["bitfinex","SOLUSD",1740012637409,1.6107,169.8,169.76,35.39580846]
["bitfinex","SOLUSD",1740012637611,1.6107,169.8,169.75,16.7461596]
["bitfinex","SOLUSD",1740012638588,1.6107,169.8,169.76,18.64964886]
["bitfinex","SOLUSD",1740012639021,18.3568596,169.8,169.76,18.64964886]
["bitfinex","SOLUSD",1740012640396,1.6107,169.8,169.76,18.64964886]
["bitfinex","SOLUSD",1740012644104,1.6107,169.8,169.76,16.7461596]
["bitfinex","SOLUSD",1740012644823,1.6107,169.8,169.77,18.64964886]
["bitfinex","SOLUSD",1740012645004,1.6107,169.8,169.77,35.39580846]
["bitfinex","SOLUSD",1740012645414,1.6107,169.8,169.77,18.64964886]
["bitfinex","SOLUSD",1740012645599,1.6107,169.8,169.77,35.39580846]
["bitfinex","SOLUSD",1740012645805,16.7461596,169.83,169.78,16.7461596]
["bitfinex","SOLUSD",1740012646308,22.6343596,169.83,169.77,35.39580846]
["bitfinex","SOLUSD",1740012646824,0.03,169.8,169.77,35.39580846]
["bitfinex","SOLUSD",1740012649629,0.03,169.8,169.77,18.64964886]
["bitfinex","SOLUSD",1740012649833,0.03,169.8,169.73,19.67919794]
["bitfinex","SOLUSD",1740012649834,16.7461596,169.78,169.73,19.67919794]
["bitfinex","SOLUSD",1740012650133,16.7461596,169.78,169.73,4.44]
["bitfinex","SOLUSD",1740012650524,16.7461596,169.78,169.73,21.1861596]
["bitfinex","SOLUSD",1740012650710,0.03,169.8,169.75,16.7461596]
["bitfinex","SOLUSD",1740012650923,0.03,169.8,169.76,16.7461596]
["bitfinex","SOLUSD",1740012651231,0.03,169.8,169.76,18.64964886]
["bitfinex","SOLUSD",1740012652033,22.6357596,169.79,169.74,16.7461596]
["bitfinex","SOLUSD",1740012652238,22.6357596,169.79,169.73,4.44]
["bitfinex","SOLUSD",1740012652239,16.7461596,169.78,169.73,4.44]
["bitfinex","SOLUSD",1740012652736,16.7461596,169.76,169.7,16.7461596]
["bitfinex","SOLUSD",1740012652906,16.7461596,169.74,169.7,4.44]
["bitfinex","SOLUSD",1740012653311,16.7461596,169.75,169.71,18.64964886]
["bitfinex","SOLUSD",1740012653727,16.7461596,169.75,169.71,23.08964886]
["bitfinex","SOLUSD",1740012655613,16.7461596,169.75,169.71,4.44]
["bitfinex","SOLUSD",1740012656336,24.2972596,169.76,169.71,4.44]
["bitfinex","SOLUSD",1740012656641,18.4066596,169.76,169.71,4.44]
["bitfinex","SOLUSD",1740012656830,1.6605,169.76,169.73,35.39580846]
["bitfinex","SOLUSD",1740012657015,18.3587596,169.8,169.74,16.7461596]
["bitfinex","SOLUSD",1740012658219,1.6126,169.8,169.76,16.7461596]
["bitfinex","SOLUSD",1740012658417,1.6126,169.8,169.78,35.39580846]
["bitfinex","SOLUSD",1740012658418,0.03,169.8,169.78,35.39580846]
["bitfinex","SOLUSD",1740012658634,0.03,169.8,169.77,4.44]
["bitfinex","SOLUSD",1740012660859,16.7461596,169.78,169.72,16.7461596]
["bitfinex","SOLUSD",1740012661134,16.7461596,169.75,169.72,4.44]
["bitfinex","SOLUSD",1740012661906,16.7461596,169.76,169.72,4.44]
["bitfinex","SOLUSD",1740012662636,18.2615596,169.77,169.72,4.44]
["bitfinex","SOLUSD",1740012662823,18.2615596,169.77,169.73,35.39580846]
["bitfinex","SOLUSD",1740012662824,1.5154,169.77,169.73,35.39580846]
["bitfinex","SOLUSD",1740012663029,0.03,169.8,169.77,18.64964886]
["bitfinex","SOLUSD",1740012663221,0.03,169.8,169.77,35.39580846]
["bitfinex","SOLUSD",1740012663424,0.03,169.8,169.78,16.7461596]
["bitfinex","SOLUSD",1740012663613,0.03,169.8,169.79,35.39580846]
["bitfinex","SOLUSD",1740012665253,0.03,169.8,169.79,41.28540846]
["bitfinex","SOLUSD",1740012665561,0.03,169.8,169.79,35.39580846]
["bitfinex","SOLUSD",1740012666562,0.03,169.8,169.79,18.64964886]
["bitfinex","SOLUSD",1740012667659,0.03,169.8,169.79,41.28540846]
["bitfinex","SOLUSD",1740012670755,0.03,169.8,169.79,44.28051803]
["bitfinex","SOLUSD",1740012671054,1.5988,169.91,169.83,20.0]
["bitfinex","SOLUSD",1740012671255,18.3997596,169.95,169.89,16.7461596]
["bitfinex","SOLUSD",1740012671437,1.6536,169.95,169.92,16.7461596]
["bitfinex","SOLUSD",1740012671752,0.03,169.97,169.94,16.7461596]
["bitfinex","SOLUSD",1740012673155,0.03,169.97,169.95,18.64964886]
["bitfinex","SOLUSD",1740012673361,0.03,169.97,169.95,16.7461596]
["bitfinex","SOLUSD",1740012673565,0.03,169.97,169.96,39.85580846]
["bitfinex","SOLUSD",1740012674132,0.03,169.97,169.96,23.10964886]
["bitfinex","SOLUSD",1740012674329,0.03,169.97,169.96,39.85580846]
["bitfinex","SOLUSD",1740012674632,0.03,169.97,169.96,45.73950846]
["bitfinex","SOLUSD",1740012675443,0.03,169.97,169.96,23.10964886]
["bitfinex","SOLUSD",1740012675651,16.7761596,169.97,169.93,4.46]
["bitfinex","SOLUSD",1740012676142,0.03,169.97,169.93,4.46]
["bitfinex","SOLUSD",1740012676442,16.7461596,169.95,169.93,4.46]
["bitfinex","SOLUSD",1740012676647,18.4060596,169.94,169.89,4.46]
["bitfinex","SOLUSD",1740012676857,18.4060596,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1740012677169,16.7461596,169.91,169.88,4.46]
["bitfinex","SOLUSD",1740012677367,16.7461596,169.89,169.83,4.46]
["bitfinex","SOLUSD",1740012677662,16.7461596,169.89,169.84,18.64964886]
["bitfinex","SOLUSD",1740012677869,16.7461596,169.9,169.84,16.7461596]
["bitfinex","SOLUSD",1740012678342,16.7461596,169.9,169.85,18.64964886]
["bitfinex","SOLUSD",1740012678673,26.66211816,169.9,169.85,18.64964886]
["bitfinex","SOLUSD",1740012679039,26.66211816,169.88,169.82,26.66211816]
["bitfinex","SOLUSD",1740012679356,26.66211816,169.9,169.84,26.66211816]
["bitfinex","SOLUSD",1740012679664,5.8847,169.93,169.83,45.31176702]
["bitfinex","SOLUSD",1740012679665,26.66211816,169.89,169.83,45.31176702]
["bitfinex","SOLUSD",1740012683264,32.54761816,169.91,169.85,31.14211816]
["bitfinex","SOLUSD",1740012683644,26.66211816,169.88,169.83,82.3]
["bitfinex","SOLUSD",1740012683844,5.8855,169.91,169.83,82.3]
["bitfinex","SOLUSD",1740012683845,26.66211816,169.87,169.83,82.3]
["bitfinex","SOLUSD",1740012684358,26.66211816,169.88,169.83,82.3]
["bitfinex","SOLUSD",1740012684845,32.54871816,169.88,169.83,82.3]
["bitfinex","SOLUSD",1740012686167,26.66211816,169.87,169.83,82.3]
["bitfinex","SOLUSD",1740012686374,26.66211816,169.86,169.83,82.3]
["bitfinex","SOLUSD",1740012686574,26.66211816,169.86,169.81,82.3]
["bitfinex","SOLUSD",1740012688655,26.66211816,169.87,169.81,108.96211816]
["bitfinex","SOLUSD",1740012689873,5.8862,169.89,169.84,26.66211816]
["bitfinex","SOLUSD",1740012690089,5.8862,169.89,169.83,26.66211816]
["bitfinex","SOLUSD",1740012690262,26.66211816,169.88,169.82,45.31176702]
["bitfinex","SOLUSD",1740012690768,5.8868,169.87,169.82,127.61176702]
["bitfinex","SOLUSD",1740012690969,26.66211816,169.84,169.8,0.063]
["bitfinex","SOLUSD",1740012691174,26.66211816,169.83,169.8,0.063]
["bitfinex","SOLUSD",1740012691384,1.5781,169.85,169.8,0.063]
["bitfinex","SOLUSD",1740012691589,1.5781,169.85,169.81,26.66211816]
["bitfinex","SOLUSD",1740012692083,1.5781,169.85,169.82,26.66211816]
["bitfinex","SOLUSD",1740012692386,34.18291816,169.89,169.83,26.66211816]
["bitfinex","SOLUSD",1740012692689,1.6344,169.89,169.84,45.31176702]
["bitfinex","SOLUSD",1740012692887,28.29651816,169.93,169.87,26.66211816]
["bitfinex","SOLUSD",1740012693190,1.5835,169.95,169.87,18.64964886]
["bitfinex","SOLUSD",1740012693384,1.5835,169.95,169.92,26.66211816]
["bitfinex","SOLUSD",1740012693577,5.8827,169.99,169.93,26.66211816]
["bitfinex","SOLUSD",1740012693773,26.66211816,169.98,169.92,26.66211816]
["bitfinex","SOLUSD",1740012694387,5.8827,169.99,169.92,26.66211816]
["bitfinex","SOLUSD",1740012694684,26.66211816,169.98,169.92,26.66211816]
["bitfinex","SOLUSD",1740012694877,32.54521816,169.98,169.92,26.66211816]
["bitfinex","SOLUSD",1740012695071,26.66211816,169.97,169.91,26.66211816]
["bitfinex","SOLUSD",1740012695279,26.66211816,169.94,169.89,4.5]
["bitfinex","SOLUSD",1740012695689,26.66211816,169.95,169.89,31.16211816]
["bitfinex","SOLUSD",1740012696304,26.66211816,169.97,169.9,26.66211816]
["bitfinex","SOLUSD",1740012696476,5.8831,169.98,169.92,26.66211816]
["bitfinex","SOLUSD",1740012696658,5.8831,169.98,169.93,26.66211816]
["bitfinex","SOLUSD",1740012697375,26.66211816,169.98,169.92,26.66211816]
["bitfinex","SOLUSD",1740012699088,32.54521816,169.98,169.92,26.66211816]
["bitfinex","SOLUSD",1740012699278,7.4661,170.0,169.94,26.66211816]
["bitfinex","SOLUSD",1740012699480,7.4658,170.0,169.95,26.66211816]
["bitfinex","SOLUSD",1740012699679,1.5835,170.0,169.95,26.66211816]
["bitfinex","SOLUSD",1740012699881,0.03,170.03,169.97,26.66211816]
["bitfinex","SOLUSD",1740012700064,0.03,170.03,170.01,26.66211816]
["bitfinex","SOLUSD",1740012701888,0.03,170.03,170.02,26.66211816]
["bitfinex","SOLUSD",1740012702060,0.03,170.03,170.02,45.31176702]
["bitfinex","SOLUSD",1740012703392,0.03,170.03,170.02,51.19336702]
["bitfinex","SOLUSD",1740012703761,1.5315,170.13,170.06,20.0]
["bitfinex","SOLUSD",1740012703995,32.53891816,170.16,170.1,26.66211816]
["bitfinex","SOLUSD",1740012704195,26.66211816,170.15,170.09,26.66211816]
["bitfinex","SOLUSD",1740012704567,6.4818,170.17,170.09,26.66211816]
["bitfinex","SOLUSD",1740012704774,6.4818,170.17,170.12,26.66211816]
["bitfinex","SOLUSD",1740012705067,26.66211816,170.17,170.11,26.66211816]
["bitfinex","SOLUSD",1740012705801,26.66211816,170.17,170.08,24.52914886]
["bitfinex","SOLUSD",1740012705802,28.19361816,170.18,170.12,26.66211816]
["bitfinex","SOLUSD",1740012707680,88.0818,170.22,170.12,26.66211816]
["bitfinex","SOLUSD",1740012707681,6.4818,170.22,170.16,26.66211816]
["bitfinex","SOLUSD",1740012707867,32.53581816,170.26,170.2,26.66211816]
["bitfinex","SOLUSD",1740012708093,26.66211816,170.25,170.19,31.18211816]
["bitfinex","SOLUSD",1740012708302,26.66211816,170.24,170.19,31.18211816]
["bitfinex","SOLUSD",1740012708473,5.873,170.27,170.19,31.18211816]
["bitfinex","SOLUSD",1740012708673,26.66211816,170.25,170.19,31.18211816]
["bitfinex","SOLUSD",1740012709085,6.3905,170.28,170.2,26.66211816]
["bitfinex","SOLUSD",1740012709281,26.66211816,170.26,170.2,26.66211816]
["bitfinex","SOLUSD",1740012709498,26.66211816,170.24,170.19,31.18211816]
["bitfinex","SOLUSD",1740012709707,26.66211816,170.25,170.19,31.18211816]
["bitfinex","SOLUSD",1740012710601,12.2633,170.28,170.19,31.18211816]
["bitfinex","SOLUSD",1740012710799,26.66211816,170.26,170.2,26.66211816]
["bitfinex","SOLUSD",1740012712618,26.66211816,170.25,170.19,31.18211816]
["bitfinex","SOLUSD",1740012712798,26.66211816,170.25,170.2,26.66211816]
["bitfinex","SOLUSD",1740012713347,5.8726,170.28,170.19,4.52]
["bitfinex","SOLUSD",1740012713348,26.66211816,170.24,170.19,4.52]
["bitfinex","SOLUSD",1740012713504,26.66211816,170.24,170.19,31.18211816]
["bitfinex","SOLUSD",1740012713892,1.6171,170.29,170.2,45.31176702]
["bitfinex","SOLUSD",1740012714131,26.66211816,170.27,170.22,26.66211816]
["bitfinex","SOLUSD",1740012714324,26.66211816,170.26,170.21,26.66211816]
["bitfinex","SOLUSD",1740012714503,26.66211816,170.24,170.19,31.18211816]
["bitfinex","SOLUSD",1740012715023,26.66211816,170.25,170.19,37.05771816]
["bitfinex","SOLUSD",1740012715689,26.66211816,170.25,170.2,26.66211816]
["bitfinex","SOLUSD",1740012715928,26.66211816,170.27,170.23,18.64964886]
["bitfinex","SOLUSD",1740012716123,26.66211816,170.28,170.23,18.64964886]
["bitfinex","SOLUSD",1740012717216,0.19123388,170.3,170.27,26.66211816]
["bitfinex","SOLUSD",1740012717517,0.19123388,170.3,170.29,45.31176702]
["bitfinex","SOLUSD",1740012718225,0.19123388,170.3,170.29,49.89176702]
["bitfinex","SOLUSD",1740012719715,0.19123388,170.3,170.29,55.76406702]
["bitfinex","SOLUSD",1740012719919,26.66211816,170.47,170.38,5.8692]
["bitfinex","SOLUSD",1740012720120,26.66211816,170.49,170.44,26.66211816]
["bitfinex","SOLUSD",1740012720329,1.6517,170.51,170.46,26.66211816]
["bitfinex","SOLUSD",1740012720517,12.3764,170.57,170.45,4.64]
["bitfinex","SOLUSD",1740012720716,12.3761,170.57,170.45,4.64]
["bitfinex","SOLUSD",1740012720915,2.0,170.52,170.38,8.80157282]
["bitfinex","SOLUSD",1740012721107,1.5632,170.45,170.31,8.74193225]
["bitfinex","SOLUSD",1740012721312,26.66211816,170.4,170.35,18.64964886]
["bitfinex","SOLUSD",1740012721622,26.66211816,170.4,170.34,26.66211816]
["bitfinex","SOLUSD",1740012721623,26.66211816,170.42,170.36,26.66211816]
["bitfinex","SOLUSD",1740012721832,1.5632,170.45,170.34,31.38211816]
["bitfinex","SOLUSD",1740012721833,26.66211816,170.4,170.34,31.38211816]
["bitfinex","SOLUSD",1740012722013,26.66211816,170.41,170.35,45.31176702]
["bitfinex","SOLUSD",1740012722323,26.66211816,170.38,170.34,4.72]
["bitfinex","SOLUSD",1740012722499,26.66211816,170.35,170.3,4.74]
["bitfinex","SOLUSD",1740012722901,26.66211816,170.38,170.32,45.31176702]
["bitfinex","SOLUSD",1740012723120,26.66211816,170.39,170.32,45.31176702]
["bitfinex","SOLUSD",1740012723322,26.66211816,170.39,170.33,26.66211816]
["bitfinex","SOLUSD",1740012723519,26.66211816,170.4,170.34,26.66211816]
["bitfinex","SOLUSD",1740012723723,6.4744,170.44,170.36,26.66211816]
["bitfinex","SOLUSD",1740012723724,26.66211816,170.42,170.36,26.66211816]
["bitfinex","SOLUSD",1740012723937,6.4744,170.44,170.36,26.66211816]
["bitfinex","SOLUSD",1740012724136,201.44211816,170.48,170.36,26.66211816]
["bitfinex","SOLUSD",1740012724137,26.66211816,170.48,170.42,26.66211816]
["bitfinex","SOLUSD",1740012724304,5.8653,170.5,170.37,1.0]
["bitfinex","SOLUSD",1740012724507,7.4279,170.52,170.4,18.64964886]
["bitfinex","SOLUSD",1740012724712,1.5632,170.52,170.4,19.64964886]
["bitfinex","SOLUSD",1740012724920,5.8647,170.51,170.38,2.96149323]
["bitfinex","SOLUSD",1740012725327,1.5632,170.52,170.47,26.66211816]
["bitfinex","SOLUSD",1740012725523,5.8642,170.53,170.48,26.66211816]
["bitfinex","SOLUSD",1740012725828,26.66211816,170.54,170.48,26.66211816]
["bitfinex","SOLUSD",1740012726125,5.8636,170.55,170.5,26.66211816]
["bitfinex","SOLUSD",1740012726325,6.4744,170.57,170.51,26.66211816]
["bitfinex","SOLUSD",1740012726326,33.13651816,170.57,170.51,26.66211816]
["bitfinex","SOLUSD",1740012726633,26.66211816,170.57,170.51,26.66211816]
["bitfinex","SOLUSD",1740012727034,1.5632,170.58,170.54,26.66211816]
["bitfinex","SOLUSD",1740012727233,26.66211816,170.6,170.55,26.66211816]
["bitfinex","SOLUSD",1740012727620,26.66211816,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1740012727621,26.66211816,170.6,170.54,26.66211816]
["bitfinex","SOLUSD",1740012727933,26.66211816,170.6,170.54,45.31176702]
["bitfinex","SOLUSD",1740012728115,26.66211816,170.59,170.54,45.31176702]
["bitfinex","SOLUSD",1740012728310,26.66211816,170.59,170.51,4.8]
["bitfinex","SOLUSD",1740012728311,26.66211816,170.59,170.53,26.66211816]
["bitfinex","SOLUSD",1740012728539,26.66211816,170.54,170.51,4.8]
["bitfinex","SOLUSD",1740012728833,26.66211816,170.53,170.47,45.31176702]
["bitfinex","SOLUSD",1740012729531,26.69211816,170.54,170.48,26.66211816]
["bitfinex","SOLUSD",1740012730528,26.66211816,170.52,170.47,45.31176702]
["bitfinex","SOLUSD",1740012730913,1.96175621,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1740012731213,26.66211816,170.53,170.47,45.31176702]
["bitfinex","SOLUSD",1740012731634,26.66211816,170.48,170.41,31.44211816]
["bitfinex","SOLUSD",1740012731810,26.66211816,170.46,170.41,31.44211816]
["bitfinex","SOLUSD",1740012732021,26.66211816,170.45,170.39,31.46211816]
["bitfinex","SOLUSD",1740012732312,26.66211816,170.45,170.4,18.64964886]
["bitfinex","SOLUSD",1740012732743,48.42570703,170.45,170.4,67.07535589]
["bitfinex","SOLUSD",1740012732949,48.42570703,170.44,170.39,4.8]
["bitfinex","SOLUSD",1740012733160,48.42570703,170.41,170.35,48.42570703]
["bitfinex","SOLUSD",1740012733382,48.42570703,170.41,170.3,14.6799]
["bitfinex","SOLUSD",1740012733383,48.42570703,170.4,170.31,5.9345]
["bitfinex","SOLUSD",1740012733645,48.42570703,170.39,170.34,18.64964886]
["bitfinex","SOLUSD",1740012733956,5.8664,170.46,170.38,48.42570703]
["bitfinex","SOLUSD",1740012734160,5.8664,170.46,170.39,48.42570703]
["bitfinex","SOLUSD",1740012734161,48.42570703,170.45,170.39,48.42570703]
["bitfinex","SOLUSD",1740012734313,48.42570703,170.45,170.38,4.82]
["bitfinex","SOLUSD",1740012734314,48.42570703,170.44,170.38,53.24570703]
["bitfinex","SOLUSD",1740012734930,48.42570703,170.42,170.38,4.82]
["bitfinex","SOLUSD",1740012735130,48.42570703,170.43,170.38,4.82]
["bitfinex","SOLUSD",1740012735557,48.42570703,170.4,170.38,4.82]
["bitfinex","SOLUSD",1740012735767,48.42570703,170.4,170.35,48.42570703]
["bitfinex","SOLUSD",1740012736064,48.42570703,170.37,170.33,4.82]
["bitfinex","SOLUSD",1740012736236,48.42570703,170.36,170.31,3.03061391]
["bitfinex","SOLUSD",1740012736637,48.42570703,170.36,170.31,0.063]
["bitfinex","SOLUSD",1740012736842,48.23597699,170.36,170.31,0.063]
["bitfinex","SOLUSD",1740012737368,48.42570703,170.35,170.31,0.063]
["bitfinex","SOLUSD",1740012738051,48.42570703,170.36,170.31,0.063]
["bitfinex","SOLUSD",1740012739764,54.29530703,170.37,170.31,48.48870703]
["bitfinex","SOLUSD",1740012740369,48.42570703,170.36,170.31,0.063]
["bitfinex","SOLUSD",1740012741165,48.42570703,170.36,170.31,48.48870703]
["bitfinex","SOLUSD",1740012741336,54.29530703,170.37,170.31,48.48870703]
["bitfinex","SOLUSD",1740012743168,54.29530703,170.37,170.32,48.42570703]
["bitfinex","SOLUSD",1740012743491,54.29530703,170.37,170.31,0.063]
["bitfinex","SOLUSD",1740012743492,48.42570703,170.36,170.31,0.063]
["bitfinex","SOLUSD",1740012743660,48.42570703,170.35,170.31,0.063]
["bitfinex","SOLUSD",1740012743861,48.42570703,170.36,170.31,48.48870703]
["bitfinex","SOLUSD",1740012744180,0.03,170.38,170.34,48.42570703]
["bitfinex","SOLUSD",1740012744749,0.03,170.38,170.33,48.42570703]
["bitfinex","SOLUSD",1740012745255,48.42570703,170.36,170.31,82.363]
["bitfinex","SOLUSD",1740012746162,0.03,170.38,170.31,82.363]
["bitfinex","SOLUSD",1740012746163,48.42570703,170.34,170.31,82.363]
["bitfinex","SOLUSD",1740012746467,48.42570703,170.36,170.31,0.063]
["bitfinex","SOLUSD",1740012746674,5.8699,170.36,170.31,48.48870703]
["bitfinex","SOLUSD",1740012746973,48.42570703,170.36,170.31,130.78870703]
["bitfinex","SOLUSD",1740012747160,48.42570703,170.35,170.31,82.363]
["bitfinex","SOLUSD",1740012747989,48.42570703,170.37,170.31,130.78870703]
["bitfinex","SOLUSD",1740012748154,0.03,170.38,170.33,48.42570703]
["bitfinex","SOLUSD",1740012748360,0.03,170.38,170.31,88.2346]
["bitfinex","SOLUSD",1740012748883,48.42570703,170.37,170.32,48.42570703]
["bitfinex","SOLUSD",1740012749065,48.42570703,170.34,170.31,0.063]
["bitfinex","SOLUSD",1740012749272,48.42570703,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740012749658,48.42570703,170.34,170.31,0.063]
["bitfinex","SOLUSD",1740012750579,48.42570703,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740012750887,55.29700703,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740012752572,36.73195169,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740012752885,1.0,170.31,170.23,4.8]
["bitfinex","SOLUSD",1740012753097,29.86065169,170.25,170.2,4.78]
["bitfinex","SOLUSD",1740012753396,29.86065169,170.27,170.2,4.78]
["bitfinex","SOLUSD",1740012753593,29.86065169,170.31,170.25,29.86065169]
["bitfinex","SOLUSD",1740012755295,29.86065169,170.3,170.24,29.86065169]
["bitfinex","SOLUSD",1740012755695,31.43625169,170.32,170.26,29.86065169]
["bitfinex","SOLUSD",1740012755998,31.43625169,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740012756290,37.33755169,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740012757690,119.93755169,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740012758104,1.0,170.27,170.17,29.86065169]
["bitfinex","SOLUSD",1740012758278,29.86065169,170.22,170.16,34.64065169]
["bitfinex","SOLUSD",1740012758595,29.86065169,170.21,170.16,4.78]
["bitfinex","SOLUSD",1740012758767,29.86065169,170.25,170.19,29.86065169]
["bitfinex","SOLUSD",1740012759186,35.73435169,170.25,170.19,29.86065169]
["bitfinex","SOLUSD",1740012759765,29.86065169,170.25,170.17,82.3]
["bitfinex","SOLUSD",1740012759975,29.86065169,170.27,170.21,29.86065169]
["bitfinex","SOLUSD",1740012760600,29.86065169,170.26,170.2,29.86065169]
["bitfinex","SOLUSD",1740012761485,35.73395169,170.26,170.2,29.86065169]
["bitfinex","SOLUSD",1740012761778,29.86065169,170.23,170.18,82.3]
["bitfinex","SOLUSD",1740012761987,29.86065169,170.22,170.17,4.78]
["bitfinex","SOLUSD",1740012762293,29.86065169,170.21,170.15,116.94065169]
["bitfinex","SOLUSD",1740012762885,29.86065169,170.2,170.15,82.3]
["bitfinex","SOLUSD",1740012763315,29.86065169,170.21,170.15,112.16065169]
["bitfinex","SOLUSD",1740012763675,29.86065169,170.21,170.15,82.3]
["bitfinex","SOLUSD",1740012764543,29.86065169,170.2,170.15,82.3]
["bitfinex","SOLUSD",1740012765206,29.86065169,170.19,170.15,82.3]
["bitfinex","SOLUSD",1740012765383,29.86065169,170.18,170.14,4.76]
["bitfinex","SOLUSD",1740012765586,29.86065169,170.18,170.13,0.063]
["bitfinex","SOLUSD",1740012765986,81.6,170.21,170.13,0.063]
["bitfinex","SOLUSD",1740012765987,29.86065169,170.19,170.13,35.80145169]
["bitfinex","SOLUSD",1740012766505,81.6,170.21,170.15,29.86065169]
["bitfinex","SOLUSD",1740012766887,111.46065169,170.21,170.15,29.86065169]
["bitfinex","SOLUSD",1740012767209,29.86065169,170.2,170.14,40.49805169]
["bitfinex","SOLUSD",1740012768501,111.46065169,170.21,170.15,29.92365169]
["bitfinex","SOLUSD",1740012768706,29.86065169,170.19,170.15,0.063]
["bitfinex","SOLUSD",1740012769400,29.86065169,170.2,170.15,0.063]
["bitfinex","SOLUSD",1740012771931,111.46065169,170.21,170.15,29.92365169]
["bitfinex","SOLUSD",1740012772226,81.6,170.21,170.18,29.86065169]
["bitfinex","SOLUSD",1740012773387,81.6,170.21,170.2,29.86065169]
["bitfinex","SOLUSD",1740012773587,29.86065169,170.26,170.2,29.86065169]
["bitfinex","SOLUSD",1740012773588,81.6,170.26,170.2,29.86065169]
["bitfinex","SOLUSD",1740012773921,81.6,170.26,170.21,29.86065169]
["bitfinex","SOLUSD",1740012774725,81.6,170.26,170.24,29.86065169]
["bitfinex","SOLUSD",1740012775040,81.6,170.29,170.24,29.86065169]
["bitfinex","SOLUSD",1740012775198,111.46065169,170.29,170.23,29.86065169]
["bitfinex","SOLUSD",1740012775397,117.33305169,170.29,170.23,29.86065169]
["bitfinex","SOLUSD",1740012775716,29.86065169,170.28,170.22,29.86065169]
["bitfinex","SOLUSD",1740012776292,29.86065169,170.27,170.22,29.86065169]
["bitfinex","SOLUSD",1740012776501,29.86065169,170.26,170.2,112.16065169]
["bitfinex","SOLUSD",1740012776699,29.86065169,170.25,170.2,29.86065169]
["bitfinex","SOLUSD",1740012777211,29.86065169,170.26,170.2,29.86065169]
["bitfinex","SOLUSD",1740012777611,29.86065169,170.25,170.19,34.60065169]
["bitfinex","SOLUSD",1740012778020,31.48515169,170.2,170.13,0.063]
["bitfinex","SOLUSD",1740012778313,29.86065169,170.16,170.13,0.063]
["bitfinex","SOLUSD",1740012778521,35.73745169,170.16,170.13,0.063]
["bitfinex","SOLUSD",1740012778722,36.73745169,170.16,170.13,0.063]
["bitfinex","SOLUSD",1740012779219,35.73745169,170.16,170.13,0.063]
["bitfinex","SOLUSD",1740012779605,35.73745169,170.16,170.06,29.79692165]
["bitfinex","SOLUSD",1740012779919,29.86065169,170.14,170.08,29.86065169]
["bitfinex","SOLUSD",1740012780116,81.6,170.15,170.04,4.78]
["bitfinex","SOLUSD",1740012780117,29.86065169,170.11,170.04,4.78]
["bitfinex","SOLUSD",1740012780323,29.86065169,170.11,170.05,29.86065169]
["bitfinex","SOLUSD",1740012780496,29.86065169,170.1,170.03,36.44745169]
["bitfinex","SOLUSD",1740012780801,29.86065169,170.07,170.01,34.64065169]
["bitfinex","SOLUSD",1740012781007,29.86065169,170.05,169.99,29.86065169]
["bitfinex","SOLUSD",1740012781207,29.86065169,170.05,169.97,8.36553205]
["bitfinex","SOLUSD",1740012781208,29.86065169,170.04,169.97,43.00618374]
["bitfinex","SOLUSD",1740012781401,29.86065169,170.02,169.97,8.36553205]
["bitfinex","SOLUSD",1740012781607,29.86065169,170.02,169.97,0.063]
["bitfinex","SOLUSD",1740012781608,29.86065169,170.0,169.97,0.063]
["bitfinex","SOLUSD",1740012782029,81.6,170.01,169.97,29.92365169]
["bitfinex","SOLUSD",1740012782202,81.6,170.01,169.98,29.86065169]
["bitfinex","SOLUSD",1740012782401,29.86065169,170.06,169.99,29.86065169]
["bitfinex","SOLUSD",1740012782599,29.86065169,170.06,170.0,29.86065169]
["bitfinex","SOLUSD",1740012782814,111.46065169,170.06,170.0,29.86065169]
["bitfinex","SOLUSD",1740012783634,117.34095169,170.06,170.0,29.86065169]
["bitfinex","SOLUSD",1740012784315,111.46065169,170.06,170.0,29.86065169]
["bitfinex","SOLUSD",1740012784618,111.46065169,170.06,169.97,82.363]
["bitfinex","SOLUSD",1740012784619,29.86065169,170.01,169.97,82.363]
["bitfinex","SOLUSD",1740012784833,5.8806,170.05,169.97,0.063]
["bitfinex","SOLUSD",1740012784834,29.86065169,169.98,169.97,0.063]
["bitfinex","SOLUSD",1740012785540,29.86065169,170.01,169.97,0.063]
["bitfinex","SOLUSD",1740012785747,29.86065169,169.99,169.97,0.063]
["bitfinex","SOLUSD",1740012786116,29.86065169,169.98,169.97,0.063]
["bitfinex","SOLUSD",1740012786748,29.86065169,170.0,169.97,0.063]
["bitfinex","SOLUSD",1740012786923,14.7015,170.05,169.97,0.063]
["bitfinex","SOLUSD",1740012786924,29.86065169,170.02,169.97,0.063]
["bitfinex","SOLUSD",1740012787310,29.86065169,169.98,169.97,0.063]
["bitfinex","SOLUSD",1740012787863,6.8814,170.03,169.97,0.063]
["bitfinex","SOLUSD",1740012788021,29.86065169,169.99,169.97,0.063]
["bitfinex","SOLUSD",1740012788342,29.86065169,170.04,169.98,29.86065169]
["bitfinex","SOLUSD",1740012788642,29.86065169,170.02,169.97,0.063]
["bitfinex","SOLUSD",1740012789028,29.86065169,170.03,169.97,0.063]
["bitfinex","SOLUSD",1740012789225,29.86065169,170.04,169.98,29.86065169]
["bitfinex","SOLUSD",1740012789748,29.86065169,170.03,169.97,29.92365169]
["bitfinex","SOLUSD",1740012790244,29.86065169,170.04,169.98,29.86065169]
["bitfinex","SOLUSD",1740012790425,29.86065169,170.04,169.97,29.92365169]
["bitfinex","SOLUSD",1740012790611,81.6,170.03,169.97,29.92365169]
["bitfinex","SOLUSD",1740012790815,5.88,170.07,170.02,29.86065169]
["bitfinex","SOLUSD",1740012791112,87.48,170.07,170.02,29.86065169]
["bitfinex","SOLUSD",1740012791334,81.6,170.07,170.02,29.86065169]
["bitfinex","SOLUSD",1740012791730,29.86065169,170.08,170.02,29.86065169]
["bitfinex","SOLUSD",1740012791948,117.33985169,170.09,170.03,29.86065169]
["bitfinex","SOLUSD",1740012792332,29.86065169,170.08,170.02,29.86065169]
["bitfinex","SOLUSD",1740012794447,111.46065169,170.09,170.03,29.86065169]
["bitfinex","SOLUSD",1740012795443,29.86065169,170.08,170.02,29.86065169]
["bitfinex","SOLUSD",1740012795821,29.86065169,170.08,169.98,82.363]
["bitfinex","SOLUSD",1740012795822,81.6,170.07,169.98,82.363]
["bitfinex","SOLUSD",1740012796114,29.86065169,170.03,169.98,4.823]
["bitfinex","SOLUSD",1740012796343,29.86065169,170.02,169.98,0.063]
["bitfinex","SOLUSD",1740012796753,29.86065169,170.01,169.98,0.063]
["bitfinex","SOLUSD",1740012797046,29.86065169,169.99,169.98,0.063]
["bitfinex","SOLUSD",1740012797253,81.6,170.04,169.98,0.063]
["bitfinex","SOLUSD",1740012797254,29.86065169,170.0,169.98,0.063]
["bitfinex","SOLUSD",1740012798550,35.74295169,170.0,169.98,0.063]
["bitfinex","SOLUSD",1740012798754,111.46065169,169.99,169.98,0.063]
["bitfinex","SOLUSD",1740012799063,29.86065169,169.99,169.98,0.063]
["bitfinex","SOLUSD",1740012799255,1.0,169.98,169.97,0.063]
["bitfinex","SOLUSD",1740012799565,51.86065169,169.98,169.97,0.063]
["bitfinex","SOLUSD",1740012799858,57.74365169,169.98,169.97,0.063]
["bitfinex","SOLUSD",1740012801135,1.0,169.95,169.85,0.063]
["bitfinex","SOLUSD",1740012801339,29.86065169,169.92,169.86,29.86065169]
["bitfinex","SOLUSD",1740012801545,29.86065169,169.93,169.86,29.86065169]
["bitfinex","SOLUSD",1740012801840,29.86065169,169.91,169.85,29.92365169]
["bitfinex","SOLUSD",1740012802240,29.86065169,169.92,169.86,29.86065169]
["bitfinex","SOLUSD",1740012802572,29.86065169,169.93,169.87,29.86065169]
["bitfinex","SOLUSD",1740012802749,29.86065169,169.93,169.86,29.86065169]
["bitfinex","SOLUSD",1740012803174,29.86065169,169.92,169.86,29.86065169]
["bitfinex","SOLUSD",1740012803542,29.86065169,169.92,169.85,29.92365169]
["bitfinex","SOLUSD",1740012804048,29.86065169,169.92,169.86,29.86065169]
["bitfinex","SOLUSD",1740012804935,29.86065169,169.9,169.85,0.063]
["bitfinex","SOLUSD",1740012805137,29.86065169,169.92,169.86,29.86065169]
["bitfinex","SOLUSD",1740012806051,81.6,169.95,169.86,29.86065169]
["bitfinex","SOLUSD",1740012806240,29.86065169,169.97,169.91,29.86065169]
["bitfinex","SOLUSD",1740012806455,111.46065169,169.97,169.91,29.86065169]
["bitfinex","SOLUSD",1740012806760,81.6,169.97,169.92,29.86065169]
["bitfinex","SOLUSD",1740012807446,87.4833,169.97,169.92,29.86065169]
["bitfinex","SOLUSD",1740012807654,81.6,169.96,169.9,29.86065169]
["bitfinex","SOLUSD",1740012807836,87.4831,169.98,169.93,29.86065169]
["bitfinex","SOLUSD",1740012808053,81.6,169.98,169.93,29.86065169]
["bitfinex","SOLUSD",1740012808260,117.34375169,169.98,169.89,6.1666]
["bitfinex","SOLUSD",1740012808450,117.34375169,169.98,169.92,29.86065169]
["bitfinex","SOLUSD",1740012808660,29.86065169,169.97,169.91,29.86065169]
["bitfinex","SOLUSD",1740012808861,29.86065169,169.94,169.88,29.86065169]
["bitfinex","SOLUSD",1740012809059,29.86065169,169.91,169.86,4.78]
["bitfinex","SOLUSD",1740012809254,29.86065169,169.9,169.85,0.063]
["bitfinex","SOLUSD",1740012809573,29.86065169,169.92,169.86,29.86065169]
["bitfinex","SOLUSD",1740012809776,111.46065169,169.93,169.86,29.86065169]
["bitfinex","SOLUSD",1740012810281,117.34545169,169.93,169.86,29.86065169]
["bitfinex","SOLUSD",1740012810458,111.46065169,169.92,169.86,29.86065169]
["bitfinex","SOLUSD",1740012810658,111.46065169,169.91,169.85,29.92365169]
["bitfinex","SOLUSD",1740012810865,111.46065169,169.9,169.85,0.063]
["bitfinex","SOLUSD",1740012811104,111.46065169,169.89,169.85,0.063]
["bitfinex","SOLUSD",1740012811259,81.6,169.88,169.85,0.063]
["bitfinex","SOLUSD",1740012811777,81.6,169.88,169.85,29.92365169]
["bitfinex","SOLUSD",1740012811980,81.6,169.88,169.85,0.063]
["bitfinex","SOLUSD",1740012812486,81.6,169.88,169.85,29.92365169]
["bitfinex","SOLUSD",1740012813191,81.6,169.88,169.85,0.063]
["bitfinex","SOLUSD",1740012814457,81.6,169.88,169.85,29.92365169]
["bitfinex","SOLUSD",1740012815200,81.6,169.88,169.85,0.063]
["bitfinex","SOLUSD",1740012815385,29.86065169,169.88,169.85,0.063]
["bitfinex","SOLUSD",1740012815707,0.03,170.15,170.1,1.0]
["bitfinex","SOLUSD",1740012815874,8.95558656,170.3,170.14,65.59880338]
["bitfinex","SOLUSD",1740012816193,1.0,170.28,170.22,29.86065169]
["bitfinex","SOLUSD",1740012816398,8.95558656,170.3,170.18,29.86065169]
["bitfinex","SOLUSD",1740012816399,1.0,170.23,170.18,29.86065169]
["bitfinex","SOLUSD",1740012816693,81.6,170.24,170.18,29.86065169]
["bitfinex","SOLUSD",1740012816900,82.6,170.24,170.18,29.86065169]
["bitfinex","SOLUSD",1740012817692,29.86065169,170.22,170.15,29.86065169]
["bitfinex","SOLUSD",1740012817893,29.86065169,170.23,170.16,29.86065169]
["bitfinex","SOLUSD",1740012818619,48.56335508,170.23,170.16,48.56335508]
["bitfinex","SOLUSD",1740012818989,48.56335508,170.26,170.19,48.56335508]
["bitfinex","SOLUSD",1740012819315,48.56335508,170.27,170.2,48.56335508]
["bitfinex","SOLUSD",1740012819879,54.43625508,170.28,170.21,48.56335508]
["bitfinex","SOLUSD",1740012820081,48.56335508,170.25,170.12,29.32764886]
["bitfinex","SOLUSD",1740012820293,48.56335508,170.22,170.15,48.56335508]
["bitfinex","SOLUSD",1740012820493,48.56335508,170.22,170.16,48.56335508]
["bitfinex","SOLUSD",1740012820881,48.56335508,170.23,170.16,48.56335508]
["bitfinex","SOLUSD",1740012821194,81.6,170.22,170.16,48.56335508]
["bitfinex","SOLUSD",1740012821380,81.6,170.22,170.18,48.56335508]
["bitfinex","SOLUSD",1740012823398,87.4748,170.22,170.18,48.56335508]
["bitfinex","SOLUSD",1740012824218,48.56335508,170.2,170.1,4.8]
["bitfinex","SOLUSD",1740012824402,5.8761,170.18,170.13,48.56335508]
["bitfinex","SOLUSD",1740012824789,5.8761,170.18,170.14,48.56335508]
["bitfinex","SOLUSD",1740012825208,5.8761,170.18,170.08,5.8795]
["bitfinex","SOLUSD",1740012825514,54.43945508,170.18,170.12,48.56335508]
["bitfinex","SOLUSD",1740012825689,81.6,170.17,170.12,48.56335508]
["bitfinex","SOLUSD",1740012826414,28.43208401,170.16,170.12,48.56335508]
["bitfinex","SOLUSD",1740012826607,5.8771,170.15,170.12,48.56335508]
["bitfinex","SOLUSD",1740012826830,28.43208401,170.2,170.14,48.56335508]
["bitfinex","SOLUSD",1740012826995,28.43208401,170.2,170.18,48.56335508]
["bitfinex","SOLUSD",1740012828012,28.43208401,170.2,170.1,130.86335508]
["bitfinex","SOLUSD",1740012828214,34.30668401,170.23,170.19,48.56335508]
["bitfinex","SOLUSD",1740012828413,28.43208401,170.25,170.22,48.56335508]
["bitfinex","SOLUSD",1740012828623,5.8723,170.29,170.24,48.56335508]
["bitfinex","SOLUSD",1740012828820,28.43208401,170.28,170.25,48.56335508]
["bitfinex","SOLUSD",1740012828996,28.43208401,170.28,170.19,136.73905508]
["bitfinex","SOLUSD",1740012829206,28.43208401,170.28,170.23,48.56335508]
["bitfinex","SOLUSD",1740012829406,28.43208401,170.27,170.23,48.56335508]
["bitfinex","SOLUSD",1740012829933,28.43208401,170.26,170.23,48.56335508]
["bitfinex","SOLUSD",1740012830530,28.43208401,170.26,170.24,48.56335508]
["bitfinex","SOLUSD",1740012830731,28.43208401,170.29,170.25,48.56335508]
["bitfinex","SOLUSD",1740012831115,34.30458401,170.29,170.24,48.56335508]
["bitfinex","SOLUSD",1740012831443,48.56335508,170.26,170.2,48.56335508]
["bitfinex","SOLUSD",1740012831630,48.56335508,170.27,170.21,48.56335508]
["bitfinex","SOLUSD",1740012832129,28.43208401,170.28,170.24,48.56335508]
["bitfinex","SOLUSD",1740012832334,28.43208401,170.28,170.26,48.56335508]
["bitfinex","SOLUSD",1740012832628,28.43208401,170.28,170.24,48.56335508]
["bitfinex","SOLUSD",1740012832930,28.43208401,170.28,170.23,48.56335508]
["bitfinex","SOLUSD",1740012833136,34.30478401,170.28,170.23,48.56335508]
["bitfinex","SOLUSD",1740012833433,28.43208401,170.28,170.23,48.56335508]
["bitfinex","SOLUSD",1740012834408,28.43208401,170.28,170.25,48.56335508]
["bitfinex","SOLUSD",1740012834816,34.30418401,170.3,170.25,48.56335508]
["bitfinex","SOLUSD",1740012835940,50.17105508,170.31,170.25,48.56335508]
["bitfinex","SOLUSD",1740012835941,0.03,170.31,170.25,82.3]
["bitfinex","SOLUSD",1740012836146,0.03,170.31,170.3,48.56335508]
["bitfinex","SOLUSD",1740012836448,0.03,170.31,170.29,48.56335508]
["bitfinex","SOLUSD",1740012836844,0.03,170.31,170.28,48.56335508]
["bitfinex","SOLUSD",1740012837152,48.56335508,170.29,170.23,48.56335508]
["bitfinex","SOLUSD",1740012837350,28.43208401,170.28,170.24,48.56335508]
["bitfinex","SOLUSD",1740012837543,28.43208401,170.28,170.25,48.56335508]
["bitfinex","SOLUSD",1740012838246,34.30478401,170.28,170.22,5.54]
["bitfinex","SOLUSD",1740012838452,34.30478401,170.28,170.24,48.56335508]
["bitfinex","SOLUSD",1740012838751,28.43208401,170.28,170.25,48.56335508]
["bitfinex","SOLUSD",1740012839050,28.43208401,170.28,170.27,48.56335508]
["bitfinex","SOLUSD",1740012839245,28.46208401,170.31,170.27,48.56335508]
["bitfinex","SOLUSD",1740012839450,28.46208401,170.31,170.3,48.56335508]
["bitfinex","SOLUSD",1740012839747,0.03,170.31,170.3,48.56335508]
["bitfinex","SOLUSD",1740012840247,0.03,170.31,170.29,48.56335508]
["bitfinex","SOLUSD",1740012840450,0.03,170.31,170.28,48.56335508]
["bitfinex","SOLUSD",1740012840640,0.03,170.31,170.28,29.84166385]
["bitfinex","SOLUSD",1740012841229,0.03,170.31,170.27,29.84166385]
["bitfinex","SOLUSD",1740012841430,29.87166385,170.31,170.24,29.84166385]
["bitfinex","SOLUSD",1740012841641,29.84166385,170.3,170.23,112.14166385]
["bitfinex","SOLUSD",1740012841842,28.43208401,170.29,170.23,29.84166385]
["bitfinex","SOLUSD",1740012842353,34.30438401,170.29,170.24,29.84166385]
["bitfinex","SOLUSD",1740012842528,64.14604786,170.29,170.23,29.84166385]
["bitfinex","SOLUSD",1740012843555,34.30438401,170.29,170.23,29.84166385]
["bitfinex","SOLUSD",1740012844259,5.8737,170.25,170.19,29.84166385]
["bitfinex","SOLUSD",1740012844444,28.43208401,170.24,170.19,29.84166385]
["bitfinex","SOLUSD",1740012845858,28.43208401,170.24,170.2,29.84166385]
["bitfinex","SOLUSD",1740012846448,1.6317,170.26,170.23,29.84166385]
["bitfinex","SOLUSD",1740012846646,1.6317,170.26,170.24,29.84166385]
["bitfinex","SOLUSD",1740012848738,37.34676385,170.26,170.2,29.84166385]
["bitfinex","SOLUSD",1740012848955,28.43208401,170.25,170.2,29.84166385]
["bitfinex","SOLUSD",1740012849962,28.43208401,170.25,170.23,29.84166385]
["bitfinex","SOLUSD",1740012851364,28.43208401,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1740012851365,28.43208401,170.25,170.24,29.84166385]
["bitfinex","SOLUSD",1740012851658,0.03,170.31,170.24,29.84166385]
["bitfinex","SOLUSD",1740012851659,5.8724,170.29,170.24,29.84166385]
["bitfinex","SOLUSD",1740012852241,28.43208401,170.3,170.27,29.84166385]
["bitfinex","SOLUSD",1740012852461,0.03,170.31,170.28,29.84166385]
["bitfinex","SOLUSD",1740012852965,0.03,170.31,170.23,5.5]
["bitfinex","SOLUSD",1740012853171,0.03,170.31,170.3,29.84166385]
["bitfinex","SOLUSD",1740012858374,0.03,170.31,170.3,41.15356385]
["bitfinex","SOLUSD",1740012858582,0.00021934,170.31,170.3,59.80321271]
["bitfinex","SOLUSD",1740012859985,0.03,170.32,170.3,60.80321271]
["bitfinex","SOLUSD",1740012860202,0.03,170.32,170.31,30.84166385]
["bitfinex","SOLUSD",1740012860485,0.03,170.32,170.31,29.84166385]
["bitfinex","SOLUSD",1740012860695,0.03,170.32,170.31,112.14166385]
["bitfinex","SOLUSD",1740012860994,0.03,170.33,170.32,18.64964886]
["bitfinex","SOLUSD",1740012861191,0.03,170.33,170.32,54.36261271]
["bitfinex","SOLUSD",1740012861486,0.03,170.35,170.32,54.36261271]
["bitfinex","SOLUSD",1740012861487,0.03,170.35,170.34,38.64964886]
["bitfinex","SOLUSD",1740012861698,1.5668,170.44,170.35,18.64964886]
["bitfinex","SOLUSD",1740012861992,1.5668,170.44,170.41,29.84166385]
["bitfinex","SOLUSD",1740012862198,1.5668,170.44,170.37,29.84166385]
["bitfinex","SOLUSD",1740012862199,1.5668,170.44,170.43,29.84166385]
["bitfinex","SOLUSD",1740012862895,28.43208401,170.47,170.43,29.84166385]
["bitfinex","SOLUSD",1740012863072,29.84166385,170.44,170.34,82.3]
["bitfinex","SOLUSD",1740012863282,29.84166385,170.41,170.35,29.84166385]
["bitfinex","SOLUSD",1740012863793,29.84166385,170.42,170.36,29.84166385]
["bitfinex","SOLUSD",1740012864901,29.84166385,170.37,170.28,82.3]
["bitfinex","SOLUSD",1740012865188,64.14364786,170.36,170.3,29.84166385]
["bitfinex","SOLUSD",1740012865776,28.43208401,170.35,170.3,29.84166385]
["bitfinex","SOLUSD",1740012866904,34.30238401,170.35,170.3,29.84166385]
["bitfinex","SOLUSD",1740012871166,34.30238401,170.35,170.31,29.84166385]
["bitfinex","SOLUSD",1740012871383,28.43208401,170.39,170.34,29.84166385]
["bitfinex","SOLUSD",1740012871587,34.30098401,170.39,170.34,29.84166385]
["bitfinex","SOLUSD",1740012871782,28.43208401,170.39,170.28,118.01406385]
["bitfinex","SOLUSD",1740012871991,1.5972,170.41,170.29,18.64964886]
["bitfinex","SOLUSD",1740012872192,1.5972,170.41,170.29,19.64964886]
["bitfinex","SOLUSD",1740012872576,7.4654,170.41,170.32,2.88460976]
["bitfinex","SOLUSD",1740012872875,35.89748401,170.41,170.32,85.18460976]
["bitfinex","SOLUSD",1740012873098,30.02928401,170.41,170.32,85.18460976]
["bitfinex","SOLUSD",1740012873301,6.3987,170.42,170.4,29.84166385]
["bitfinex","SOLUSD",1740012873302,0.03,170.42,170.4,29.84166385]
["bitfinex","SOLUSD",1740012873474,0.03,170.42,170.41,29.84166385]
["bitfinex","SOLUSD",1740012874608,0.03,170.42,170.41,35.70986385]
["bitfinex","SOLUSD",1740012874900,0.03,170.42,170.41,29.84166385]
["bitfinex","SOLUSD",1740012878505,0.03,170.42,170.37,167.17687461]
["bitfinex","SOLUSD",1740012878684,0.03,170.42,170.41,29.84166385]
["bitfinex","SOLUSD",1740012879185,0.03,170.42,170.4,29.84166385]
["bitfinex","SOLUSD",1740012879377,0.03,170.42,170.41,29.84166385]
["bitfinex","SOLUSD",1740012885322,0.03,170.42,170.41,112.14166385]
["bitfinex","SOLUSD",1740012885817,0.03,170.42,170.41,118.00986385]
["bitfinex","SOLUSD",1740012886826,0.03,170.42,170.41,136.65951271]
["bitfinex","SOLUSD",1740012888691,0.03,170.42,170.41,189.75951271]
["bitfinex","SOLUSD",1740012888927,1.5095,170.51,170.41,204.43001271]
["bitfinex","SOLUSD",1740012889310,1.5095,170.51,170.48,29.84166385]
["bitfinex","SOLUSD",1740012890613,31.35116385,170.51,170.41,82.3]
["bitfinex","SOLUSD",1740012890912,29.84166385,170.46,170.41,82.3]
["bitfinex","SOLUSD",1740012891221,29.84166385,170.46,170.4,29.84166385]
["bitfinex","SOLUSD",1740012891717,29.84166385,170.47,170.41,29.84166385]
["bitfinex","SOLUSD",1740012892820,35.70786385,170.47,170.41,29.84166385]
["bitfinex","SOLUSD",1740012893000,28.43208401,170.49,170.43,29.84166385]
["bitfinex","SOLUSD",1740012893001,29.84166385,170.48,170.43,29.84166385]
["bitfinex","SOLUSD",1740012894021,29.84166385,170.48,170.46,29.84166385]
["bitfinex","SOLUSD",1740012894022,28.43208401,170.48,170.46,29.84166385]
["bitfinex","SOLUSD",1740012894210,28.43208401,170.48,170.42,29.84166385]
["bitfinex","SOLUSD",1740012894211,58.27374786,170.48,170.42,29.84166385]
["bitfinex","SOLUSD",1740012894411,58.27374786,170.47,170.41,29.84166385]
["bitfinex","SOLUSD",1740012894710,12.3529,170.44,170.39,29.84166385]
["bitfinex","SOLUSD",1740012894918,40.78498401,170.44,170.39,29.84166385]
["bitfinex","SOLUSD",1740012895418,34.91788401,170.44,170.39,29.84166385]
["bitfinex","SOLUSD",1740012895798,34.91788401,170.44,170.4,29.84166385]
["bitfinex","SOLUSD",1740012896394,6.4858,170.44,170.41,29.84166385]
["bitfinex","SOLUSD",1740012896913,6.4858,170.44,170.4,29.84166385]
["bitfinex","SOLUSD",1740012898132,6.4858,170.44,170.41,29.84166385]
["bitfinex","SOLUSD",1740012898827,12.353,170.44,170.41,29.84166385]
["bitfinex","SOLUSD",1740012899934,6.4858,170.44,170.41,29.84166385]
["bitfinex","SOLUSD",1740012900107,5.8663,170.47,170.43,29.84166385]
["bitfinex","SOLUSD",1740012900304,28.43208401,170.47,170.45,29.84166385]
["bitfinex","SOLUSD",1740012901001,12.4467,170.48,170.4,5.8683]
["bitfinex","SOLUSD",1740012901002,6.5809,170.48,170.44,29.84166385]
["bitfinex","SOLUSD",1740012901228,6.5809,170.48,170.46,29.84166385]
["bitfinex","SOLUSD",1740012902035,28.43208401,170.5,170.47,29.84166385]
["bitfinex","SOLUSD",1740012902331,1.5095,170.51,170.48,29.84166385]
["bitfinex","SOLUSD",1740012902832,7.3742,170.51,170.47,29.84166385]
["bitfinex","SOLUSD",1740012903010,29.84166385,170.5,170.44,29.84166385]
["bitfinex","SOLUSD",1740012903219,29.84166385,170.48,170.42,112.14166385]
["bitfinex","SOLUSD",1740012903409,29.84166385,170.49,170.43,29.84166385]
["bitfinex","SOLUSD",1740012903607,28.43208401,170.5,170.44,29.84166385]
["bitfinex","SOLUSD",1740012903608,58.27374786,170.5,170.44,29.84166385]
["bitfinex","SOLUSD",1740012904329,29.84166385,170.48,170.42,29.84166385]
["bitfinex","SOLUSD",1740012904722,29.84166385,170.47,170.41,29.84166385]
["bitfinex","SOLUSD",1740012904913,5.8664,170.46,170.41,29.84166385]
["bitfinex","SOLUSD",1740012905925,28.43208401,170.45,170.4,29.84166385]
["bitfinex","SOLUSD",1740012906134,29.84166385,170.42,170.35,0.063]
["bitfinex","SOLUSD",1740012906337,28.43208401,170.41,170.36,29.84166385]
["bitfinex","SOLUSD",1740012908545,58.27374786,170.41,170.36,29.84166385]
["bitfinex","SOLUSD",1740012908719,28.43208401,170.41,170.38,29.84166385]
["bitfinex","SOLUSD",1740012908925,28.43208401,170.41,170.4,29.84166385]
["bitfinex","SOLUSD",1740012909236,29.94928401,170.43,170.4,29.84166385]
["bitfinex","SOLUSD",1740012909742,35.81688401,170.43,170.39,29.84166385]
["bitfinex","SOLUSD",1740012910045,35.81688401,170.43,170.38,29.84166385]
["bitfinex","SOLUSD",1740012911553,65.65854786,170.43,170.38,29.84166385]
["bitfinex","SOLUSD",1740012912133,29.94928401,170.43,170.39,29.84166385]
["bitfinex","SOLUSD",1740012912319,29.94928401,170.43,170.4,29.84166385]
["bitfinex","SOLUSD",1740012913450,29.94928401,170.43,170.39,29.84166385]
["bitfinex","SOLUSD",1740012913627,29.94928401,170.43,170.38,0.063]
["bitfinex","SOLUSD",1740012913628,1.5172,170.43,170.4,29.84166385]
["bitfinex","SOLUSD",1740012913847,1.5172,170.43,170.41,29.84166385]
["bitfinex","SOLUSD",1740012914549,1.5172,170.43,170.42,29.84166385]
["bitfinex","SOLUSD",1740012914753,1.5172,170.43,170.42,18.62219843]
["bitfinex","SOLUSD",1740012915749,28.43208401,170.47,170.42,18.62219843]
["bitfinex","SOLUSD",1740012915921,1.6502,170.48,170.46,18.62219843]
["bitfinex","SOLUSD",1740012916121,1.6502,170.48,170.47,18.62219843]
["bitfinex","SOLUSD",1740012916932,6.473,170.53,170.47,18.62219843]
["bitfinex","SOLUSD",1740012916933,8.1247,170.53,170.47,18.62219843]
["bitfinex","SOLUSD",1740012917132,1.6517,170.53,170.52,18.62219843]
["bitfinex","SOLUSD",1740012917547,30.08378401,170.57,170.52,18.62219843]
["bitfinex","SOLUSD",1740012917745,30.08378401,170.57,170.53,18.62219843]
["bitfinex","SOLUSD",1740012918653,30.08378401,170.57,170.55,29.74721426]
["bitfinex","SOLUSD",1740012918868,1.6517,170.57,170.55,29.74721426]
["bitfinex","SOLUSD",1740012920949,1.6517,170.57,170.54,29.74721426]
["bitfinex","SOLUSD",1740012922365,1.6517,170.57,170.5,82.3]
["bitfinex","SOLUSD",1740012922577,29.74721426,170.56,170.5,29.74721426]
["bitfinex","SOLUSD",1740012924278,29.74721426,170.55,170.49,29.74721426]
["bitfinex","SOLUSD",1740012924779,35.61021426,170.56,170.5,29.74721426]
["bitfinex","SOLUSD",1740012926074,59.83099827,170.57,170.51,29.74721426]
["bitfinex","SOLUSD",1740012926377,35.94648401,170.57,170.52,29.74721426]
["bitfinex","SOLUSD",1740012926557,35.94648401,170.57,170.51,29.74721426]
["bitfinex","SOLUSD",1740012926558,65.69369827,170.57,170.51,29.74721426]
["bitfinex","SOLUSD",1740012930472,29.74721426,170.56,170.49,29.74721426]
["bitfinex","SOLUSD",1740012930671,29.74721426,170.56,170.43,6.1637]
["bitfinex","SOLUSD",1740012930672,29.74721426,170.52,170.46,29.74721426]
["bitfinex","SOLUSD",1740012930873,35.61191426,170.51,170.45,29.74721426]
["bitfinex","SOLUSD",1740012931078,29.74721426,170.49,170.43,29.74721426]
["bitfinex","SOLUSD",1740012931296,29.74721426,170.47,170.42,0.063]
["bitfinex","SOLUSD",1740012931447,28.43208401,170.46,170.45,29.74721426]
["bitfinex","SOLUSD",1740012931953,28.43208401,170.46,170.42,29.81021426]
["bitfinex","SOLUSD",1740012934655,28.43208401,170.46,170.43,29.74721426]
["bitfinex","SOLUSD",1740012935074,28.43208401,170.46,170.42,29.81021426]
["bitfinex","SOLUSD",1740012935276,34.29848401,170.46,170.42,29.81021426]
["bitfinex","SOLUSD",1740012935488,28.43208401,170.46,170.43,29.74721426]
["bitfinex","SOLUSD",1740012935999,28.43208401,170.46,170.42,29.81021426]
["bitfinex","SOLUSD",1740012936903,35.61431426,170.44,170.42,0.063]
["bitfinex","SOLUSD",1740012937107,41.68061426,170.44,170.42,0.063]
["bitfinex","SOLUSD",1740012937407,6.0663,170.44,170.42,0.063]
["bitfinex","SOLUSD",1740012939280,28.43208401,170.45,170.42,18.68779983]
["bitfinex","SOLUSD",1740012939482,28.43208401,170.45,170.44,18.62479983]
["bitfinex","SOLUSD",1740012939789,1.5959,170.48,170.44,18.62479983]
["bitfinex","SOLUSD",1740012939996,1.5959,170.48,170.45,18.62479983]
["bitfinex","SOLUSD",1740012940199,1.5959,170.48,170.44,18.62479983]
["bitfinex","SOLUSD",1740012940200,7.4618,170.48,170.44,18.62479983]
["bitfinex","SOLUSD",1740012940407,0.03,170.47,170.44,18.62479983]
["bitfinex","SOLUSD",1740012940922,0.03,170.47,170.42,0.063]
["bitfinex","SOLUSD",1740012940923,47.05688384,170.46,170.42,0.063]
["bitfinex","SOLUSD",1740012941425,28.43208401,170.46,170.42,18.68779983]
["bitfinex","SOLUSD",1740012941705,34.29848401,170.46,170.42,0.063]
["bitfinex","SOLUSD",1740012941912,52.92328384,170.46,170.42,0.063]
["bitfinex","SOLUSD",1740012942216,34.29848401,170.46,170.42,0.063]
["bitfinex","SOLUSD",1740012942881,34.29848401,170.46,170.42,18.68779983]
["bitfinex","SOLUSD",1740012943085,18.62479983,170.44,170.42,0.063]
["bitfinex","SOLUSD",1740012943400,24.49229983,170.43,170.42,0.063]
["bitfinex","SOLUSD",1740012944594,24.49229983,170.43,170.38,0.063]
["bitfinex","SOLUSD",1740012944595,18.62479983,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740012945412,24.49359983,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740012947011,24.49359983,170.39,170.35,0.063]
["bitfinex","SOLUSD",1740012947328,18.62479983,170.36,170.35,0.063]
["bitfinex","SOLUSD",1740012948885,24.49469983,170.36,170.35,0.063]
["bitfinex","SOLUSD",1740012949082,18.62479983,170.36,170.35,0.063]
["bitfinex","SOLUSD",1740012949400,24.49469983,170.36,170.35,0.063]
["bitfinex","SOLUSD",1740012951193,18.62479983,170.36,170.35,0.063]
["bitfinex","SOLUSD",1740012953125,24.49469983,170.36,170.35,0.063]
["bitfinex","SOLUSD",1740012961631,5.8699,170.36,170.35,0.063]
["bitfinex","SOLUSD",1740012962232,24.49469983,170.36,170.35,0.063]
["bitfinex","SOLUSD",1740012963233,26.13319983,170.36,170.35,0.063]
["bitfinex","SOLUSD",1740012963432,6.5728,170.34,170.31,0.063]
["bitfinex","SOLUSD",1740012963622,18.62479983,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740012965607,24.49609983,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740012966722,24.49609983,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740012967833,1.6385,170.36,170.31,18.62489983]
["bitfinex","SOLUSD",1740012968013,1.6385,170.36,170.32,18.62479983]
["bitfinex","SOLUSD",1740012968216,7.5085,170.36,170.31,18.62489983]
["bitfinex","SOLUSD",1740012968417,7.5085,170.36,170.31,0.0001]
["bitfinex","SOLUSD",1740012968628,18.62479983,170.34,170.31,0.0001]
["bitfinex","SOLUSD",1740012969132,18.62479983,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740012969631,24.49499983,170.35,170.31,0.0001]
["bitfinex","SOLUSD",1740012969931,5.04,170.37,170.32,18.62479983]
["bitfinex","SOLUSD",1740012970108,5.899,170.39,170.33,18.62479983]
["bitfinex","SOLUSD",1740012970308,0.03,170.39,170.34,18.62479983]
["bitfinex","SOLUSD",1740012970713,81.6,170.38,170.34,18.62479983]
["bitfinex","SOLUSD",1740012971929,81.6,170.38,170.33,18.62479983]
["bitfinex","SOLUSD",1740012974338,81.6,170.38,170.35,18.62479983]
["bitfinex","SOLUSD",1740012974539,0.03,170.39,170.37,18.62479983]
["bitfinex","SOLUSD",1740012974742,0.03,170.39,170.38,18.62479983]
["bitfinex","SOLUSD",1740012975543,0.03,170.39,170.38,24.49399983]
["bitfinex","SOLUSD",1740012975741,0.03,170.39,170.38,18.62479983]
["bitfinex","SOLUSD",1740012975947,0.03,170.39,170.36,18.62479983]
["bitfinex","SOLUSD",1740012977021,0.03,170.39,170.34,18.62479983]
["bitfinex","SOLUSD",1740012977337,81.63,170.39,170.35,18.62479983]
["bitfinex","SOLUSD",1740012977545,81.63,170.39,170.36,18.62479983]
["bitfinex","SOLUSD",1740012977846,81.63,170.39,170.34,18.62479983]
["bitfinex","SOLUSD",1740012977847,5.8991,170.39,170.34,18.62479983]
["bitfinex","SOLUSD",1740012978020,18.62479983,170.38,170.33,0.063]
["bitfinex","SOLUSD",1740012978528,0.03,170.39,170.35,18.62479983]
["bitfinex","SOLUSD",1740012978739,0.03,170.39,170.34,18.62479983]
["bitfinex","SOLUSD",1740012978919,0.03,170.39,170.33,0.063]
["bitfinex","SOLUSD",1740012978920,18.62479983,170.37,170.33,0.063]
["bitfinex","SOLUSD",1740012981543,100.22479983,170.38,170.33,0.063]
["bitfinex","SOLUSD",1740012982719,106.09399983,170.38,170.33,0.063]
["bitfinex","SOLUSD",1740012982919,100.22479983,170.38,170.33,0.063]
["bitfinex","SOLUSD",1740012983950,106.09409983,170.38,170.33,0.063]
["bitfinex","SOLUSD",1740012984644,81.6,170.37,170.33,0.063]
["bitfinex","SOLUSD",1740012985221,106.09439983,170.37,170.33,0.063]
["bitfinex","SOLUSD",1740012985748,100.22479983,170.37,170.33,0.063]
["bitfinex","SOLUSD",1740012986154,81.6,170.36,170.33,0.063]
["bitfinex","SOLUSD",1740012990864,81.6,170.36,170.33,18.68779983]
["bitfinex","SOLUSD",1740012991160,81.6,170.36,170.34,18.62479983]
["bitfinex","SOLUSD",1740012992336,81.6,170.36,170.35,18.62479983]
["bitfinex","SOLUSD",1740012992542,0.03,170.39,170.35,18.62479983]
["bitfinex","SOLUSD",1740012992859,0.03,170.39,170.38,18.62479983]
["bitfinex","SOLUSD",1740012994449,0.03,170.39,170.38,24.49399983]
["bitfinex","SOLUSD",1740012995764,0.03,170.39,170.38,18.62479983]
["bitfinex","SOLUSD",1740012996445,0.03,170.39,170.38,24.49399983]
["bitfinex","SOLUSD",1740012999735,0.03,170.39,170.38,27.39824951]
["bitfinex","SOLUSD",1740013000253,0.03,170.39,170.38,46.04789837]
["bitfinex","SOLUSD",1740013000450,0.03,170.39,170.38,47.04789837]
["bitfinex","SOLUSD",1740013001164,0.03,170.39,170.38,51.96789837]
["bitfinex","SOLUSD",1740013001960,0.03,170.47,170.38,66.64089837]
["bitfinex","SOLUSD",1740013002255,0.03,170.47,170.45,18.62479983]
["bitfinex","SOLUSD",1740013003438,0.03,170.47,170.46,18.62479983]
["bitfinex","SOLUSD",1740013004047,0.03,170.47,170.45,18.62479983]
["bitfinex","SOLUSD",1740013008469,0.03,170.47,170.44,21.57226812]
["bitfinex","SOLUSD",1740013008640,0.03,170.47,170.44,18.62479983]
["bitfinex","SOLUSD",1740013010655,0.03,170.47,170.45,18.62479983]
["bitfinex","SOLUSD",1740013011572,0.03,170.47,170.46,18.62479983]
["bitfinex","SOLUSD",1740013011777,0.03,170.47,170.46,43.11599966]
["bitfinex","SOLUSD",1740013012082,0.03,170.47,170.46,24.49119983]
["bitfinex","SOLUSD",1740013012657,0.03,170.47,170.46,43.11599966]
["bitfinex","SOLUSD",1740013013159,0.03,170.47,170.46,61.76564852]
["bitfinex","SOLUSD",1740013013856,0.03,170.47,170.46,24.49119983]
["bitfinex","SOLUSD",1740013015679,18.65479983,170.47,170.41,106.79289983]
["bitfinex","SOLUSD",1740013015884,18.62479983,170.46,170.4,21.54596993]
["bitfinex","SOLUSD",1740013017155,20.12929983,170.46,170.4,21.54596993]
["bitfinex","SOLUSD",1740013017367,18.62479983,170.42,170.39,0.063]
["bitfinex","SOLUSD",1740013017975,18.62479983,170.43,170.39,0.063]
["bitfinex","SOLUSD",1740013018685,18.62479983,170.44,170.39,0.063]
["bitfinex","SOLUSD",1740013019185,81.6,170.43,170.39,0.063]
["bitfinex","SOLUSD",1740013019385,18.62479983,170.41,170.39,0.063]
["bitfinex","SOLUSD",1740013019576,100.22479983,170.41,170.39,0.063]
["bitfinex","SOLUSD",1740013020985,5.8673,170.44,170.39,0.063]
["bitfinex","SOLUSD",1740013020986,100.22479983,170.44,170.39,0.063]
["bitfinex","SOLUSD",1740013021164,81.6,170.44,170.39,18.68779983]
["bitfinex","SOLUSD",1740013021990,18.62479983,170.4,170.39,0.063]
["bitfinex","SOLUSD",1740013023297,18.62479983,170.43,170.39,0.063]
["bitfinex","SOLUSD",1740013023476,100.22479983,170.44,170.39,0.063]
["bitfinex","SOLUSD",1740013024568,81.6,170.44,170.39,18.68779983]
["bitfinex","SOLUSD",1740013025200,106.09189983,170.44,170.39,0.063]
["bitfinex","SOLUSD",1740013025400,18.62479983,170.43,170.39,0.063]
["bitfinex","SOLUSD",1740013026415,81.63,170.44,170.39,0.063]
["bitfinex","SOLUSD",1740013026590,81.63,170.44,170.4,18.62479983]
["bitfinex","SOLUSD",1740013026916,81.63,170.44,170.39,0.063]
["bitfinex","SOLUSD",1740013027889,81.63,170.44,170.39,18.68779983]
["bitfinex","SOLUSD",1740013029178,81.63,170.44,170.39,0.063]
["bitfinex","SOLUSD",1740013030112,81.63,170.44,170.39,24.55659983]
["bitfinex","SOLUSD",1740013030608,0.03,170.44,170.42,18.62479983]
["bitfinex","SOLUSD",1740013030906,0.03,170.44,170.43,18.62479983]
["bitfinex","SOLUSD",1740013031281,0.03,170.44,170.43,37.27444869]
["bitfinex","SOLUSD",1740013032408,0.03,170.44,170.43,120.57444869]
["bitfinex","SOLUSD",1740013033004,0.03,170.44,170.43,126.44194869]
["bitfinex","SOLUSD",1740013035730,0.03,170.44,170.43,129.31293249]
["bitfinex","SOLUSD",1740013036312,0.03,170.44,170.43,2.8709838]
["bitfinex","SOLUSD",1740013036511,0.03,170.44,170.41,18.62479983]
["bitfinex","SOLUSD",1740013037004,0.03,170.44,170.43,18.62479983]
["bitfinex","SOLUSD",1740013037427,0.03,170.44,170.43,43.14194869]
["bitfinex","SOLUSD",1740013039502,0.03,170.47,170.44,18.64964886]
["bitfinex","SOLUSD",1740013039817,0.03,170.47,170.46,55.89924852]
["bitfinex","SOLUSD",1740013040400,0.03,170.47,170.46,37.27444869]
["bitfinex","SOLUSD",1740013040801,0.03,170.47,170.46,55.89924852]
["bitfinex","SOLUSD",1740013041116,0.03,170.47,170.46,37.27444869]
["bitfinex","SOLUSD",1740013041317,0.03,170.47,170.46,139.19924852]
["bitfinex","SOLUSD",1740013041928,0.03,170.47,170.46,138.19924852]
["bitfinex","SOLUSD",1740013042098,0.03,170.47,170.46,145.06564852]
["bitfinex","SOLUSD",1740013043950,1.6105,170.55,170.47,18.64964886]
["bitfinex","SOLUSD",1740013044234,1.6105,170.55,170.52,18.62479983]
["bitfinex","SOLUSD",1740013045509,1.6105,170.55,170.51,18.62479983]
["bitfinex","SOLUSD",1740013045710,1.6105,170.55,170.5,18.62479983]
["bitfinex","SOLUSD",1740013046628,1.6105,170.55,170.48,82.3]
["bitfinex","SOLUSD",1740013046835,1.6105,170.55,170.5,18.62479983]
["bitfinex","SOLUSD",1740013047213,18.62479983,170.54,170.48,100.92479983]
["bitfinex","SOLUSD",1740013047427,18.62479983,170.52,170.44,14.6671]
["bitfinex","SOLUSD",1740013047608,18.62479983,170.48,170.43,2.94283581]
["bitfinex","SOLUSD",1740013048320,24.62699983,170.49,170.43,18.62479983]
["bitfinex","SOLUSD",1740013049342,18.62479983,170.48,170.42,18.62479983]
["bitfinex","SOLUSD",1740013049643,30.49249983,170.49,170.42,18.62479983]
["bitfinex","SOLUSD",1740013050644,1.6476,170.48,170.42,18.62479983]
["bitfinex","SOLUSD",1740013050845,18.62479983,170.44,170.39,0.063]
["bitfinex","SOLUSD",1740013051140,1.6776,170.48,170.39,0.063]
["bitfinex","SOLUSD",1740013051141,18.62479983,170.42,170.39,0.063]
["bitfinex","SOLUSD",1740013051638,100.22479983,170.46,170.39,0.063]
["bitfinex","SOLUSD",1740013051639,18.62479983,170.4,170.39,0.063]
["bitfinex","SOLUSD",1740013051839,20.21239983,170.4,170.39,0.063]
["bitfinex","SOLUSD",1740013052145,26.65009983,170.4,170.39,0.063]
["bitfinex","SOLUSD",1740013052324,26.65009983,170.4,170.33,0.063]
["bitfinex","SOLUSD",1740013052325,27.65009983,170.4,170.33,0.063]
["bitfinex","SOLUSD",1740013052529,18.62479983,170.34,170.33,0.063]
["bitfinex","SOLUSD",1740013054848,9.0253,170.4,170.33,0.063]
["bitfinex","SOLUSD",1740013054849,18.62479983,170.35,170.33,0.063]
["bitfinex","SOLUSD",1740013056151,18.62479983,170.34,170.33,0.063]
["bitfinex","SOLUSD",1740013056737,18.62479983,170.35,170.33,0.063]
["bitfinex","SOLUSD",1740013057622,100.22479983,170.35,170.33,0.063]
["bitfinex","SOLUSD",1740013058237,81.6,170.35,170.33,0.063]
["bitfinex","SOLUSD",1740013060641,100.22479983,170.35,170.33,0.063]
["bitfinex","SOLUSD",1740013060954,106.09509983,170.35,170.33,0.063]
["bitfinex","SOLUSD",1740013061639,18.62479983,170.34,170.33,0.063]
["bitfinex","SOLUSD",1740013062034,20.24369983,170.34,170.31,0.0001]
["bitfinex","SOLUSD",1740013062249,18.62479983,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740013063254,24.49609983,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740013063754,24.49609983,170.32,170.24,0.063]
["bitfinex","SOLUSD",1740013063755,30.69309983,170.32,170.24,0.063]
["bitfinex","SOLUSD",1740013064066,18.62479983,170.29,170.24,0.063]
["bitfinex","SOLUSD",1740013064650,18.62479983,170.28,170.24,0.063]
["bitfinex","SOLUSD",1740013065629,24.49749983,170.28,170.24,0.063]
["bitfinex","SOLUSD",1740013066054,18.62479983,170.28,170.24,0.063]
["bitfinex","SOLUSD",1740013066249,18.62479983,170.29,170.24,0.063]
["bitfinex","SOLUSD",1740013066554,18.62479983,170.28,170.24,0.063]
["bitfinex","SOLUSD",1740013067632,24.49749983,170.28,170.24,0.063]
["bitfinex","SOLUSD",1740013067847,81.6,170.27,170.24,0.063]
["bitfinex","SOLUSD",1740013068758,81.6,170.26,170.24,0.063]
["bitfinex","SOLUSD",1740013069345,81.6,170.26,170.24,18.68779983]
["bitfinex","SOLUSD",1740013069533,81.6,170.26,170.24,0.063]
["bitfinex","SOLUSD",1740013073982,5.8727,170.28,170.24,0.063]
["bitfinex","SOLUSD",1740013075673,24.49709983,170.29,170.24,0.063]
["bitfinex","SOLUSD",1740013077459,5.8723,170.29,170.24,18.68779983]
["bitfinex","SOLUSD",1740013077660,0.03,170.31,170.28,18.62479983]
["bitfinex","SOLUSD",1740013077837,0.03,170.31,170.3,18.62479983]
["bitfinex","SOLUSD",1740013080363,0.03,170.31,170.3,24.49669983]
["bitfinex","SOLUSD",1740013080568,0.03,170.31,170.3,18.62479983]
["bitfinex","SOLUSD",1740013080744,0.03,170.31,170.29,18.62479983]
["bitfinex","SOLUSD",1740013082852,0.03,170.31,170.3,18.62479983]
["bitfinex","SOLUSD",1740013084154,0.03,170.31,170.3,42.01444869]
["bitfinex","SOLUSD",1740013084360,6.0347,170.41,170.31,18.64964886]
["bitfinex","SOLUSD",1740013084551,6.0347,170.41,170.37,18.62479983]
["bitfinex","SOLUSD",1740013084765,6.0347,170.41,170.36,18.62479983]
["bitfinex","SOLUSD",1740013085271,30.52769983,170.41,170.34,18.62479983]
["bitfinex","SOLUSD",1740013085472,18.62479983,170.36,170.3,18.62479983]
["bitfinex","SOLUSD",1740013085673,18.62479983,170.35,170.28,103.79887346]
["bitfinex","SOLUSD",1740013086054,81.6,170.39,170.3,18.62479983]
["bitfinex","SOLUSD",1740013086055,18.62479983,170.36,170.3,18.62479983]
["bitfinex","SOLUSD",1740013086250,100.22479983,170.38,170.31,18.62479983]
["bitfinex","SOLUSD",1740013086479,81.6,170.38,170.33,18.62479983]
["bitfinex","SOLUSD",1740013086773,18.62479983,170.37,170.31,18.62479983]
["bitfinex","SOLUSD",1740013087171,18.62479983,170.34,170.28,100.92479983]
["bitfinex","SOLUSD",1740013087374,20.23309983,170.34,170.28,100.92479983]
["bitfinex","SOLUSD",1740013087585,1.6083,170.34,170.31,18.62479983]
["bitfinex","SOLUSD",1740013087879,18.62479983,170.37,170.31,18.62479983]
["bitfinex","SOLUSD",1740013088683,101.76129983,170.38,170.32,18.62479983]
["bitfinex","SOLUSD",1740013088887,100.22479983,170.38,170.32,18.62479983]
["bitfinex","SOLUSD",1740013089179,81.6,170.38,170.35,18.62479983]
["bitfinex","SOLUSD",1740013089392,87.4686,170.4,170.34,18.62479983]
["bitfinex","SOLUSD",1740013089552,106.09339983,170.4,170.34,18.62479983]
["bitfinex","SOLUSD",1740013090084,18.62479983,170.38,170.32,18.62479983]
["bitfinex","SOLUSD",1740013090491,20.12959983,170.36,170.3,18.62479983]
["bitfinex","SOLUSD",1740013090988,18.62479983,170.35,170.29,100.98779983]
["bitfinex","SOLUSD",1740013091287,18.62479983,170.34,170.29,82.363]
["bitfinex","SOLUSD",1740013091774,7.3749,170.36,170.29,0.063]
["bitfinex","SOLUSD",1740013091775,100.22479983,170.35,170.29,0.063]
["bitfinex","SOLUSD",1740013091990,81.6,170.33,170.29,0.063]
["bitfinex","SOLUSD",1740013092899,106.09599983,170.33,170.29,0.063]
["bitfinex","SOLUSD",1740013093100,18.62479983,170.31,170.29,0.063]
["bitfinex","SOLUSD",1740013093597,100.22479983,170.32,170.29,0.063]
["bitfinex","SOLUSD",1740013094991,18.62479983,170.3,170.29,0.063]
["bitfinex","SOLUSD",1740013096470,5.8713,170.32,170.29,0.063]
["bitfinex","SOLUSD",1740013096671,18.62479983,170.3,170.29,0.063]
["bitfinex","SOLUSD",1740013097071,24.49669983,170.3,170.29,0.063]
["bitfinex","SOLUSD",1740013101984,26.14839983,170.3,170.29,0.063]
["bitfinex","SOLUSD",1740013105577,26.14839983,170.3,170.21,0.063]
["bitfinex","SOLUSD",1740013105578,18.62479983,170.25,170.21,0.063]
["bitfinex","SOLUSD",1740013105779,18.62479983,170.23,170.21,0.063]
["bitfinex","SOLUSD",1740013106004,18.62479983,170.22,170.21,0.063]
["bitfinex","SOLUSD",1740013106591,20.24959983,170.22,170.21,0.063]
["bitfinex","SOLUSD",1740013107610,26.12429983,170.22,170.21,0.063]
["bitfinex","SOLUSD",1740013111511,27.12429983,170.22,170.21,0.0001]
["bitfinex","SOLUSD",1740013111699,1.0,170.21,170.17,0.063]
["bitfinex","SOLUSD",1740013111878,18.62479983,170.18,170.17,0.063]
["bitfinex","SOLUSD",1740013112284,6.1915,170.2,170.17,0.063]
["bitfinex","SOLUSD",1740013112285,24.81629983,170.2,170.17,0.063]
["bitfinex","SOLUSD",1740013112483,18.62479983,170.18,170.17,0.063]
["bitfinex","SOLUSD",1740013113484,18.62479983,170.2,170.17,0.063]
["bitfinex","SOLUSD",1740013113913,24.50029983,170.2,170.17,0.063]
["bitfinex","SOLUSD",1740013114215,18.62479983,170.19,170.17,0.063]
["bitfinex","SOLUSD",1740013115798,24.50079983,170.19,170.17,0.063]
["bitfinex","SOLUSD",1740013116000,18.62479983,170.18,170.17,0.063]
["bitfinex","SOLUSD",1740013117793,24.50089983,170.18,170.17,0.063]
["bitfinex","SOLUSD",1740013118910,5.8761,170.18,170.17,0.063]
["bitfinex","SOLUSD",1740013119308,18.62479983,170.21,170.17,0.063]
["bitfinex","SOLUSD",1740013119509,1.6248,170.22,170.17,0.063]
["bitfinex","SOLUSD",1740013119713,7.4996,170.22,170.17,0.063]
["bitfinex","SOLUSD",1740013120310,26.12439983,170.22,170.17,0.063]
["bitfinex","SOLUSD",1740013120509,18.62479983,170.21,170.17,0.063]
["bitfinex","SOLUSD",1740013122218,18.62479983,170.2,170.17,0.063]
["bitfinex","SOLUSD",1740013122915,5.8751,170.21,170.17,0.063]
["bitfinex","SOLUSD",1740013123217,18.62479983,170.2,170.17,0.063]
["bitfinex","SOLUSD",1740013123713,100.22479983,170.2,170.17,0.063]
["bitfinex","SOLUSD",1740013124507,81.6,170.2,170.17,0.063]
["bitfinex","SOLUSD",1740013126300,20.24959983,170.22,170.17,0.063]
["bitfinex","SOLUSD",1740013126617,100.22479983,170.23,170.17,18.68779983]
["bitfinex","SOLUSD",1740013127618,106.09919983,170.23,170.17,18.68779983]
["bitfinex","SOLUSD",1740013128898,81.6,170.23,170.18,18.62479983]
["bitfinex","SOLUSD",1740013129109,81.6,170.23,170.19,18.62479983]
["bitfinex","SOLUSD",1740013130802,81.6,170.23,170.17,0.063]
["bitfinex","SOLUSD",1740013131003,106.09919983,170.23,170.17,18.68779983]
["bitfinex","SOLUSD",1740013131418,81.6,170.23,170.18,18.62479983]
["bitfinex","SOLUSD",1740013132224,81.6,170.23,170.19,18.62479983]
["bitfinex","SOLUSD",1740013133120,100.22479983,170.27,170.2,18.62479983]
["bitfinex","SOLUSD",1740013133301,81.6,170.27,170.22,18.62479983]
["bitfinex","SOLUSD",1740013133636,81.6,170.27,170.23,18.62479983]
["bitfinex","SOLUSD",1740013134623,81.6,170.27,170.24,18.62479983]
["bitfinex","SOLUSD",1740013134800,93.18,170.28,170.24,18.62479983]
["bitfinex","SOLUSD",1740013135425,81.6,170.3,170.25,18.62479983]
["bitfinex","SOLUSD",1740013135622,81.6,170.3,170.26,18.62479983]
["bitfinex","SOLUSD",1740013135807,81.6,170.3,170.27,18.62479983]
["bitfinex","SOLUSD",1740013136421,0.063,170.27,170.26,18.62479983]
["bitfinex","SOLUSD",1740013137513,0.063,170.27,170.26,24.49809983]
["bitfinex","SOLUSD",1740013137907,0.063,170.27,170.26,43.14774869]
["bitfinex","SOLUSD",1740013139002,0.063,170.27,170.26,125.44774869]
["bitfinex","SOLUSD",1740013139441,0.063,170.27,170.26,154.86974852]
["bitfinex","SOLUSD",1740013139609,0.063,170.27,170.26,136.24494869]
["bitfinex","SOLUSD",1740013140435,0.063,170.27,170.26,137.24494869]
["bitfinex","SOLUSD",1740013140725,0.063,170.27,170.26,136.24494869]
["bitfinex","SOLUSD",1740013140904,0.063,170.27,170.26,137.24494869]
["bitfinex","SOLUSD",1740013141104,0.063,170.27,170.26,136.24494869]
["bitfinex","SOLUSD",1740013141552,0.03,170.31,170.29,20.0]
["bitfinex","SOLUSD",1740013141725,0.03,170.31,170.3,37.27444869]
["bitfinex","SOLUSD",1740013141915,0.03,170.31,170.3,119.57444869]
["bitfinex","SOLUSD",1740013143004,0.03,170.31,170.3,120.57444869]
["bitfinex","SOLUSD",1740013143612,1.6732,170.4,170.34,20.0]
["bitfinex","SOLUSD",1740013143613,0.063,170.4,170.34,20.0]
["bitfinex","SOLUSD",1740013143923,0.063,170.4,170.37,18.62479983]
["bitfinex","SOLUSD",1740013144920,0.063,170.4,170.38,18.62479983]
["bitfinex","SOLUSD",1740013145315,0.063,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1740013145316,0.063,170.4,170.37,18.62479983]
["bitfinex","SOLUSD",1740013145817,0.063,170.4,170.38,18.62479983]
["bitfinex","SOLUSD",1740013146008,0.063,170.4,170.39,18.62479983]
["bitfinex","SOLUSD",1740013146219,0.063,170.4,170.39,37.27444869]
["bitfinex","SOLUSD",1740013146527,0.063,170.4,170.39,18.62479983]
["bitfinex","SOLUSD",1740013146908,0.063,170.4,170.38,18.62479983]
["bitfinex","SOLUSD",1740013147540,0.063,170.4,170.39,18.62479983]
["bitfinex","SOLUSD",1740013148112,0.063,170.4,170.37,21.61469558]
["bitfinex","SOLUSD",1740013149731,0.063,170.4,170.38,18.62479983]
["bitfinex","SOLUSD",1740013149953,0.063,170.4,170.39,18.62479983]
["bitfinex","SOLUSD",1740013151420,0.063,170.4,170.39,37.27444869]
["bitfinex","SOLUSD",1740013151834,0.063,170.4,170.39,43.14324869]
["bitfinex","SOLUSD",1740013153036,0.063,170.4,170.37,2.98989575]
["bitfinex","SOLUSD",1740013153236,0.063,170.4,170.3,58.2557]
["bitfinex","SOLUSD",1740013153237,100.28779983,170.4,170.34,3.00206332]
["bitfinex","SOLUSD",1740013153415,100.28779983,170.4,170.33,18.62479983]
["bitfinex","SOLUSD",1740013153416,18.62479983,170.38,170.32,21.61246265]
["bitfinex","SOLUSD",1740013153617,18.62479983,170.37,170.31,18.62479983]
["bitfinex","SOLUSD",1740013153960,18.62479983,170.35,170.28,18.62479983]
["bitfinex","SOLUSD",1740013154144,18.62479983,170.34,170.27,18.68779983]
["bitfinex","SOLUSD",1740013154316,18.62479983,170.33,170.27,18.68779983]
["bitfinex","SOLUSD",1740013154519,20.21209983,170.33,170.27,18.68779983]
["bitfinex","SOLUSD",1740013154933,20.21209983,170.33,170.27,0.063]
["bitfinex","SOLUSD",1740013155147,18.62479983,170.32,170.27,0.063]
["bitfinex","SOLUSD",1740013155451,1.5873,170.33,170.27,0.063]
["bitfinex","SOLUSD",1740013155452,20.21209983,170.33,170.27,0.063]
["bitfinex","SOLUSD",1740013155945,5.8713,170.32,170.27,0.063]
["bitfinex","SOLUSD",1740013156626,81.6,170.35,170.29,18.62479983]
["bitfinex","SOLUSD",1740013156818,81.6,170.35,170.3,18.62479983]
["bitfinex","SOLUSD",1740013157634,106.09509983,170.35,170.29,18.62479983]
["bitfinex","SOLUSD",1740013158344,87.4703,170.35,170.29,18.62479983]
["bitfinex","SOLUSD",1740013158641,87.4703,170.35,170.3,18.62479983]
["bitfinex","SOLUSD",1740013158642,81.6,170.35,170.3,18.62479983]
["bitfinex","SOLUSD",1740013159130,87.4702,170.35,170.3,18.62479983]
["bitfinex","SOLUSD",1740013159523,18.62479983,170.33,170.27,0.063]
["bitfinex","SOLUSD",1740013160573,24.49599983,170.33,170.29,0.063]
["bitfinex","SOLUSD",1740013160760,31.07989983,170.33,170.29,0.063]
["bitfinex","SOLUSD",1740013161141,18.62479983,170.32,170.29,0.063]
["bitfinex","SOLUSD",1740013161537,24.49619983,170.32,170.29,0.063]
["bitfinex","SOLUSD",1740013163065,5.8714,170.32,170.29,0.063]
["bitfinex","SOLUSD",1740013163762,24.49619983,170.32,170.29,0.063]
["bitfinex","SOLUSD",1740013164559,18.62479983,170.3,170.29,0.063]
["bitfinex","SOLUSD",1740013166034,24.49669983,170.3,170.29,0.063]
["bitfinex","SOLUSD",1740013166236,107.65139983,170.3,170.27,0.063]
["bitfinex","SOLUSD",1740013166458,18.62479983,170.28,170.27,0.063]
["bitfinex","SOLUSD",1740013167743,24.49739983,170.28,170.27,0.063]
["bitfinex","SOLUSD",1740013172250,18.62479983,170.28,170.27,0.063]
["bitfinex","SOLUSD",1740013172455,24.49739983,170.28,170.27,0.063]
["bitfinex","SOLUSD",1740013174362,18.62479983,170.29,170.27,0.063]
["bitfinex","SOLUSD",1740013174560,26.05159983,170.3,170.27,0.063]
["bitfinex","SOLUSD",1740013174869,18.62479983,170.29,170.27,0.063]
["bitfinex","SOLUSD",1740013175869,24.49719983,170.29,170.27,0.063]
["bitfinex","SOLUSD",1740013177291,1.5547,170.3,170.27,0.063]
["bitfinex","SOLUSD",1740013177586,31.10959983,170.33,170.27,0.063]
["bitfinex","SOLUSD",1740013177792,18.62479983,170.32,170.27,0.063]
["bitfinex","SOLUSD",1740013178097,18.62479983,170.31,170.27,0.063]
["bitfinex","SOLUSD",1740013178261,18.62479983,170.32,170.27,0.063]
["bitfinex","SOLUSD",1740013178455,18.62479983,170.31,170.27,0.063]
["bitfinex","SOLUSD",1740013178657,12.4848,170.33,170.27,0.063]
["bitfinex","SOLUSD",1740013178658,18.62479983,170.28,170.27,0.063]
["bitfinex","SOLUSD",1740013178962,18.62479983,170.29,170.27,0.063]
["bitfinex","SOLUSD",1740013179595,18.62479983,170.3,170.27,0.063]
["bitfinex","SOLUSD",1740013180785,24.49689983,170.3,170.27,0.063]
["bitfinex","SOLUSD",1740013181497,18.62479983,170.29,170.27,0.063]
["bitfinex","SOLUSD",1740013183393,18.62479983,170.3,170.27,0.063]
["bitfinex","SOLUSD",1740013184271,18.62479983,170.32,170.27,0.063]
["bitfinex","SOLUSD",1740013185415,18.62479983,170.28,170.27,0.063]
["bitfinex","SOLUSD",1740013185713,20.24019983,170.28,170.27,0.063]
["bitfinex","SOLUSD",1740013186418,26.11279983,170.28,170.27,0.063]
["bitfinex","SOLUSD",1740013189189,0.03,170.29,170.27,0.063]
["bitfinex","SOLUSD",1740013189715,24.52719983,170.29,170.27,0.063]
["bitfinex","SOLUSD",1740013189910,18.62479983,170.28,170.27,0.063]
["bitfinex","SOLUSD",1740013191720,0.03,170.29,170.27,0.063]
["bitfinex","SOLUSD",1740013200303,18.62479983,170.28,170.27,0.063]
["bitfinex","SOLUSD",1740013201722,18.65479983,170.29,170.27,0.063]
["bitfinex","SOLUSD",1740013201911,18.62479983,170.28,170.27,0.063]
["bitfinex","SOLUSD",1740013202108,38.76379966,170.28,170.27,0.063]
["bitfinex","SOLUSD",1740013202302,1.0,170.27,170.17,0.063]
["bitfinex","SOLUSD",1740013202507,39.76379966,170.28,170.17,0.063]
["bitfinex","SOLUSD",1740013202508,18.62479983,170.2,170.17,0.063]
["bitfinex","SOLUSD",1740013202716,18.62479983,170.18,170.17,0.063]
["bitfinex","SOLUSD",1740013203705,24.50089983,170.18,170.17,0.063]
["bitfinex","SOLUSD",1740013203930,93.18,170.23,170.17,0.063]
["bitfinex","SOLUSD",1740013204116,111.80479983,170.23,170.17,18.68779983]
["bitfinex","SOLUSD",1740013204432,18.62479983,170.18,170.17,0.063]
["bitfinex","SOLUSD",1740013205126,26.50579983,170.18,170.17,0.063]
["bitfinex","SOLUSD",1740013205824,32.38189983,170.18,170.17,0.063]
["bitfinex","SOLUSD",1740013206433,32.38189983,170.18,170.15,0.063]
["bitfinex","SOLUSD",1740013206734,18.62479983,170.16,170.15,0.063]
["bitfinex","SOLUSD",1740013207514,26.50579983,170.18,170.15,0.063]
["bitfinex","SOLUSD",1740013207711,18.62479983,170.2,170.15,0.063]
["bitfinex","SOLUSD",1740013207901,1.6417,170.22,170.17,18.62479983]
["bitfinex","SOLUSD",1740013208103,116.38479983,170.23,170.15,0.063]
["bitfinex","SOLUSD",1740013208104,93.18,170.23,170.19,18.62479983]
["bitfinex","SOLUSD",1740013208328,1.5765,170.26,170.17,18.64964886]
["bitfinex","SOLUSD",1740013208500,1.5765,170.26,170.22,18.62479983]
["bitfinex","SOLUSD",1740013208703,18.62479983,170.25,170.19,18.62479983]
["bitfinex","SOLUSD",1740013208904,20.20129983,170.26,170.2,18.62479983]
["bitfinex","SOLUSD",1740013209125,0.03,170.29,170.24,18.62479983]
["bitfinex","SOLUSD",1740013209903,0.03,170.29,170.24,18.65479983]
["bitfinex","SOLUSD",1740013210310,18.65479983,170.29,170.24,0.03]
["bitfinex","SOLUSD",1740013211541,18.62479983,170.27,170.24,0.03]
["bitfinex","SOLUSD",1740013211704,0.03,170.29,170.24,0.03]
["bitfinex","SOLUSD",1740013211705,18.62479983,170.25,170.24,0.03]
["bitfinex","SOLUSD",1740013211904,24.49849983,170.25,170.24,0.03]
["bitfinex","SOLUSD",1740013212418,25.49849983,170.25,170.24,0.03]
["bitfinex","SOLUSD",1740013212615,29.11849983,170.25,170.24,0.03]
["bitfinex","SOLUSD",1740013214109,18.65479983,170.29,170.24,0.03]
["bitfinex","SOLUSD",1740013214311,0.03,170.29,170.24,18.65479983]
["bitfinex","SOLUSD",1740013214833,0.03,170.29,170.25,18.62479983]
["bitfinex","SOLUSD",1740013215036,18.65479983,170.29,170.24,0.03]
["bitfinex","SOLUSD",1740013215216,18.62479983,170.25,170.24,0.03]
["bitfinex","SOLUSD",1740013215911,18.62479983,170.27,170.24,0.03]
["bitfinex","SOLUSD",1740013216119,18.62479983,170.26,170.24,0.03]
["bitfinex","SOLUSD",1740013216340,18.62479983,170.25,170.24,0.03]
["bitfinex","SOLUSD",1740013216708,20.0,170.25,170.24,0.03]
["bitfinex","SOLUSD",1740013216916,18.62479983,170.25,170.24,0.03]
["bitfinex","SOLUSD",1740013217114,38.62479983,170.26,170.24,0.03]
["bitfinex","SOLUSD",1740013217420,5.9025,170.29,170.24,0.03]
["bitfinex","SOLUSD",1740013217635,24.52729983,170.29,170.24,0.03]
["bitfinex","SOLUSD",1740013217817,18.62479983,170.28,170.24,0.03]
["bitfinex","SOLUSD",1740013218008,24.49749983,170.28,170.24,0.03]
["bitfinex","SOLUSD",1740013218344,0.03,170.29,170.25,18.62479983]
["bitfinex","SOLUSD",1740013218715,0.03,170.29,170.25,29.85395175]
["bitfinex","SOLUSD",1740013218910,0.03,170.29,170.24,29.88395175]
["bitfinex","SOLUSD",1740013219318,0.03,170.29,170.25,29.85395175]
["bitfinex","SOLUSD",1740013219946,0.03,170.29,170.26,29.85395175]
["bitfinex","SOLUSD",1740013224185,0.03,170.29,170.25,29.85395175]
["bitfinex","SOLUSD",1740013225436,29.88395175,170.29,170.24,0.03]
["bitfinex","SOLUSD",1740013225635,29.88395175,170.29,170.26,29.85395175]
["bitfinex","SOLUSD",1740013225636,0.03,170.29,170.26,29.85395175]
["bitfinex","SOLUSD",1740013226370,0.03,170.29,170.28,29.85395175]
["bitfinex","SOLUSD",1740013226868,0.03,170.29,170.28,59.7079035]
["bitfinex","SOLUSD",1740013227162,0.03,170.29,170.27,4.62]
["bitfinex","SOLUSD",1740013227346,0.03,170.29,170.28,29.85395175]
["bitfinex","SOLUSD",1740013227656,0.03,170.29,170.28,48.50360061]
["bitfinex","SOLUSD",1740013228063,0.03,170.29,170.28,78.35755236]
["bitfinex","SOLUSD",1740013228662,0.03,170.29,170.28,48.50360061]
["bitfinex","SOLUSD",1740013229446,0.03,170.29,170.28,54.37620061]
["bitfinex","SOLUSD",1740013230444,0.03,170.29,170.28,29.85395175]
["bitfinex","SOLUSD",1740013230643,0.03,170.29,170.26,29.85395175]
["bitfinex","SOLUSD",1740013230861,0.03,170.29,170.24,4.65]
["bitfinex","SOLUSD",1740013231064,29.85395175,170.28,170.24,0.03]
["bitfinex","SOLUSD",1740013231239,0.03,170.29,170.24,0.03]
["bitfinex","SOLUSD",1740013231240,29.85395175,170.27,170.24,0.03]
["bitfinex","SOLUSD",1740013231439,29.85395175,170.26,170.24,0.03]
["bitfinex","SOLUSD",1740013231692,0.03,170.29,170.24,0.03]
["bitfinex","SOLUSD",1740013231693,29.85395175,170.25,170.24,0.03]
["bitfinex","SOLUSD",1740013231874,29.85395175,170.25,170.17,0.03]
["bitfinex","SOLUSD",1740013232077,29.85395175,170.21,170.17,0.03]
["bitfinex","SOLUSD",1740013232543,29.85395175,170.23,170.17,48.53360061]
["bitfinex","SOLUSD",1740013232746,35.85835175,170.24,170.18,29.85395175]
["bitfinex","SOLUSD",1740013232948,41.73235175,170.24,170.18,29.85395175]
["bitfinex","SOLUSD",1740013233481,41.73235175,170.24,170.19,29.85395175]
["bitfinex","SOLUSD",1740013234280,35.85835175,170.24,170.19,29.85395175]
["bitfinex","SOLUSD",1740013235258,6.0044,170.24,170.19,29.85395175]
["bitfinex","SOLUSD",1740013236493,29.91695175,170.25,170.19,29.85395175]
["bitfinex","SOLUSD",1740013236676,0.063,170.25,170.21,29.85395175]
["bitfinex","SOLUSD",1740013236867,29.91695175,170.25,170.2,29.85395175]
["bitfinex","SOLUSD",1740013237486,0.063,170.25,170.24,48.50360061]
["bitfinex","SOLUSD",1740013237992,0.063,170.25,170.24,50.50360061]
["bitfinex","SOLUSD",1740013238699,0.03,170.29,170.28,38.64964886]
["bitfinex","SOLUSD",1740013238991,0.03,170.29,170.28,102.99755236]
["bitfinex","SOLUSD",1740013239213,0.03,170.29,170.28,104.99755236]
["bitfinex","SOLUSD",1740013239371,0.03,170.33,170.32,68.50360061]
["bitfinex","SOLUSD",1740013240374,0.03,170.33,170.32,74.37490061]
["bitfinex","SOLUSD",1740013243672,0.03,170.33,170.32,68.50360061]
["bitfinex","SOLUSD",1740013243872,0.03,170.33,170.32,74.37490061]
["bitfinex","SOLUSD",1740013244194,0.03,170.33,170.32,68.50360061]
["bitfinex","SOLUSD",1740013245272,0.03,170.33,170.32,74.37490061]
["bitfinex","SOLUSD",1740013245579,0.03,170.33,170.32,68.50360061]
["bitfinex","SOLUSD",1740013245892,0.03,170.33,170.32,49.85395175]
["bitfinex","SOLUSD",1740013246095,0.03,170.33,170.31,29.85395175]
["bitfinex","SOLUSD",1740013246284,0.03,170.33,170.3,29.85395175]
["bitfinex","SOLUSD",1740013246483,0.03,170.33,170.28,2.96142976]
["bitfinex","SOLUSD",1740013246484,29.88395175,170.33,170.27,29.85395175]
["bitfinex","SOLUSD",1740013246683,29.85395175,170.32,170.27,29.85395175]
["bitfinex","SOLUSD",1740013247197,29.85395175,170.32,170.26,29.85395175]
["bitfinex","SOLUSD",1740013247391,29.85395175,170.3,170.25,29.85395175]
["bitfinex","SOLUSD",1740013247598,1.6546,170.31,170.25,29.85395175]
["bitfinex","SOLUSD",1740013247901,1.6546,170.31,170.26,29.85395175]
["bitfinex","SOLUSD",1740013248499,1.6546,170.31,170.27,29.85395175]
["bitfinex","SOLUSD",1740013248901,1.6546,170.31,170.28,29.85395175]
["bitfinex","SOLUSD",1740013250788,1.6546,170.31,170.27,29.85395175]
["bitfinex","SOLUSD",1740013252002,1.6546,170.31,170.28,29.85395175]
["bitfinex","SOLUSD",1740013252397,0.03,170.33,170.3,29.85395175]
["bitfinex","SOLUSD",1740013252700,0.03,170.33,170.32,29.85395175]
["bitfinex","SOLUSD",1740013253710,0.03,170.33,170.32,48.50360061]
["bitfinex","SOLUSD",1740013254500,0.03,170.33,170.32,55.37490061]
["bitfinex","SOLUSD",1740013254677,0.063,170.4,170.36,20.0]
["bitfinex","SOLUSD",1740013254879,0.063,170.4,170.39,29.85395175]
["bitfinex","SOLUSD",1740013255097,0.063,170.4,170.39,48.50360061]
["bitfinex","SOLUSD",1740013256797,0.063,170.4,170.39,54.37240061]
["bitfinex","SOLUSD",1740013257879,0.063,170.4,170.39,48.50360061]
["bitfinex","SOLUSD",1740013258383,0.063,170.4,170.39,54.37240061]
["bitfinex","SOLUSD",1740013258887,0.063,170.4,170.39,48.50360061]
["bitfinex","SOLUSD",1740013260606,0.063,170.4,170.39,54.37240061]
["bitfinex","SOLUSD",1740013260911,0.063,170.4,170.39,29.85395175]
["bitfinex","SOLUSD",1740013261084,0.063,170.4,170.39,82.3]
["bitfinex","SOLUSD",1740013261599,0.063,170.4,170.39,118.02275175]
["bitfinex","SOLUSD",1740013261906,0.063,170.4,170.39,112.15395175]
["bitfinex","SOLUSD",1740013262699,0.063,170.4,170.39,136.67240061]
["bitfinex","SOLUSD",1740013263606,0.063,170.4,170.39,137.67240061]
["bitfinex","SOLUSD",1740013263805,0.063,170.4,170.39,136.67240061]
["bitfinex","SOLUSD",1740013263989,0.063,170.4,170.39,112.15395175]
["bitfinex","SOLUSD",1740013264410,0.063,170.4,170.37,29.85395175]
["bitfinex","SOLUSD",1740013264580,0.063,170.4,170.33,14.6772]
["bitfinex","SOLUSD",1740013264581,29.91695175,170.4,170.34,29.85395175]
["bitfinex","SOLUSD",1740013265099,29.85395175,170.39,170.34,29.85395175]
["bitfinex","SOLUSD",1740013265503,29.85395175,170.39,170.33,130.80360061]
["bitfinex","SOLUSD",1740013265699,35.93305175,170.4,170.34,29.85395175]
["bitfinex","SOLUSD",1740013266389,6.0791,170.4,170.35,29.85395175]
["bitfinex","SOLUSD",1740013266591,11.9478,170.4,170.35,29.85395175]
["bitfinex","SOLUSD",1740013266901,35.93305175,170.4,170.34,29.85395175]
["bitfinex","SOLUSD",1740013267426,6.0791,170.4,170.35,29.85395175]
["bitfinex","SOLUSD",1740013268028,0.063,170.4,170.37,29.85395175]
["bitfinex","SOLUSD",1740013268328,0.063,170.4,170.38,29.85395175]
["bitfinex","SOLUSD",1740013269027,0.063,170.4,170.37,82.3]
["bitfinex","SOLUSD",1740013269218,29.91695175,170.4,170.37,82.3]
["bitfinex","SOLUSD",1740013269403,29.85395175,170.39,170.37,82.3]
["bitfinex","SOLUSD",1740013269726,29.85395175,170.38,170.33,82.3]
["bitfinex","SOLUSD",1740013270099,29.85395175,170.37,170.33,82.3]
["bitfinex","SOLUSD",1740013270611,29.85395175,170.38,170.33,82.3]
["bitfinex","SOLUSD",1740013270822,0.063,170.4,170.36,29.85395175]
["bitfinex","SOLUSD",1740013271011,0.063,170.4,170.35,29.85395175]
["bitfinex","SOLUSD",1740013271329,29.85395175,170.37,170.33,82.33]
["bitfinex","SOLUSD",1740013271713,29.85395175,170.39,170.33,82.33]
["bitfinex","SOLUSD",1740013272032,29.85395175,170.39,170.33,112.18395175]
["bitfinex","SOLUSD",1740013272193,29.85395175,170.38,170.33,82.33]
["bitfinex","SOLUSD",1740013272606,29.85395175,170.39,170.33,112.18395175]
["bitfinex","SOLUSD",1740013272931,29.85395175,170.39,170.33,29.88395175]
["bitfinex","SOLUSD",1740013273630,29.85395175,170.38,170.33,0.03]
["bitfinex","SOLUSD",1740013274235,29.85395175,170.36,170.33,0.03]
["bitfinex","SOLUSD",1740013275626,35.72385175,170.36,170.33,0.03]
["bitfinex","SOLUSD",1740013277028,29.85395175,170.34,170.33,0.03]
["bitfinex","SOLUSD",1740013277533,43.86555175,170.35,170.33,0.03]
["bitfinex","SOLUSD",1740013277909,29.85395175,170.34,170.33,0.03]
["bitfinex","SOLUSD",1740013278919,111.45395175,170.34,170.33,0.03]
["bitfinex","SOLUSD",1740013279426,117.32455175,170.34,170.33,0.03]
["bitfinex","SOLUSD",1740013279837,81.6,170.33,170.27,0.03]
["bitfinex","SOLUSD",1740013280133,81.6,170.32,170.27,29.88395175]
["bitfinex","SOLUSD",1740013280432,111.45395175,170.32,170.27,0.03]
["bitfinex","SOLUSD",1740013280935,29.85395175,170.31,170.27,0.03]
["bitfinex","SOLUSD",1740013281653,117.32525175,170.32,170.27,0.03]
["bitfinex","SOLUSD",1740013281834,29.85395175,170.29,170.27,0.03]
["bitfinex","SOLUSD",1740013282153,117.32525175,170.32,170.27,0.03]
["bitfinex","SOLUSD",1740013282352,87.4713,170.32,170.27,29.88395175]
["bitfinex","SOLUSD",1740013282515,117.32525175,170.32,170.27,0.03]
["bitfinex","SOLUSD",1740013282714,29.85395175,170.31,170.27,0.03]
["bitfinex","SOLUSD",1740013283111,29.85395175,170.3,170.27,0.03]
["bitfinex","SOLUSD",1740013283437,29.85395175,170.28,170.27,0.03]
["bitfinex","SOLUSD",1740013284717,81.6,170.3,170.27,0.03]
["bitfinex","SOLUSD",1740013284918,106.13588389,170.3,170.27,0.03]
["bitfinex","SOLUSD",1740013285842,5.8715,170.32,170.27,18.69388389]
["bitfinex","SOLUSD",1740013286233,18.66388389,170.31,170.27,0.03]
["bitfinex","SOLUSD",1740013286419,24.53538389,170.32,170.27,0.03]
["bitfinex","SOLUSD",1740013286737,81.6,170.33,170.3,18.66388389]
["bitfinex","SOLUSD",1740013286937,14.0116,170.35,170.3,18.66388389]
["bitfinex","SOLUSD",1740013287725,1.571,170.35,170.31,18.66388389]
["bitfinex","SOLUSD",1740013287927,1.571,170.35,170.32,18.66388389]
["bitfinex","SOLUSD",1740013288244,1.571,170.35,170.31,18.66388389]
["bitfinex","SOLUSD",1740013288434,1.571,170.35,170.32,18.66388389]
["bitfinex","SOLUSD",1740013288635,1.571,170.35,170.31,18.66388389]
["bitfinex","SOLUSD",1740013288832,1.571,170.35,170.32,18.66388389]
["bitfinex","SOLUSD",1740013289050,0.063,170.36,170.34,18.66388389]
["bitfinex","SOLUSD",1740013289252,0.063,170.36,170.35,37.31353275]
["bitfinex","SOLUSD",1740013289552,0.063,170.36,170.33,18.66388389]
["bitfinex","SOLUSD",1740013289738,0.063,170.36,170.31,18.66388389]
["bitfinex","SOLUSD",1740013289943,0.063,170.36,170.32,18.66388389]
["bitfinex","SOLUSD",1740013290644,0.063,170.36,170.32,29.83075136]
["bitfinex","SOLUSD",1740013292223,29.89375136,170.36,170.3,53.06040022]
["bitfinex","SOLUSD",1740013292424,29.89375136,170.36,170.29,112.13075136]
["bitfinex","SOLUSD",1740013292425,29.83075136,170.35,170.29,112.13075136]
["bitfinex","SOLUSD",1740013294350,0.063,170.36,170.32,29.83075136]
["bitfinex","SOLUSD",1740013294554,0.063,170.36,170.34,29.83075136]
["bitfinex","SOLUSD",1740013295221,0.063,170.36,170.33,29.83075136]
["bitfinex","SOLUSD",1740013296050,0.063,170.36,170.34,18.64964886]
["bitfinex","SOLUSD",1740013296254,0.063,170.36,170.35,48.48040022]
["bitfinex","SOLUSD",1740013296452,0.063,170.36,170.35,54.35060022]
["bitfinex","SOLUSD",1740013296653,0.0001,170.36,170.35,136.65060022]
["bitfinex","SOLUSD",1740013296955,0.0001,170.36,170.35,220.58135158]
["bitfinex","SOLUSD",1740013297139,0.063,170.4,170.39,20.0]
["bitfinex","SOLUSD",1740013297346,0.063,170.4,170.39,150.78040022]
["bitfinex","SOLUSD",1740013298358,0.063,170.4,170.39,214.34920022]
["bitfinex","SOLUSD",1740013299661,0.03,170.41,170.4,18.64964886]
["bitfinex","SOLUSD",1740013299844,0.03,170.41,170.4,49.48040022]
["bitfinex","SOLUSD",1740013300247,0.03,170.41,170.4,183.88040022]
["bitfinex","SOLUSD",1740013301748,0.03,170.41,170.4,189.74890022]
["bitfinex","SOLUSD",1740013304849,0.03,170.41,170.4,190.74890022]
["bitfinex","SOLUSD",1740013305049,0.03,170.41,170.4,188.74890022]
["bitfinex","SOLUSD",1740013307743,0.03,170.41,170.4,189.74890022]
["bitfinex","SOLUSD",1740013308042,0.03,170.41,170.4,188.74890022]
["bitfinex","SOLUSD",1740013310656,0.03,170.41,170.4,178.53361868]
["bitfinex","SOLUSD",1740013310862,0.03,170.41,170.4,177.53361868]
["bitfinex","SOLUSD",1740013313755,0.03,170.41,170.4,178.53361868]
["bitfinex","SOLUSD",1740013314081,0.03,170.41,170.4,179.53361868]
["bitfinex","SOLUSD",1740013314755,0.03,170.41,170.4,178.53361868]
["bitfinex","SOLUSD",1740013315586,0.03,170.41,170.4,179.53361868]
["bitfinex","SOLUSD",1740013315754,0.03,170.41,170.4,178.53361868]
["bitfinex","SOLUSD",1740013315959,0.03,170.41,170.4,179.53361868]
["bitfinex","SOLUSD",1740013318087,0.063,170.45,170.44,18.64964886]
["bitfinex","SOLUSD",1740013318268,0.063,170.45,170.44,171.66511868]
["bitfinex","SOLUSD",1740013318466,0.063,170.45,170.44,177.53221868]
["bitfinex","SOLUSD",1740013320581,0.063,170.45,170.44,178.53221868]
["bitfinex","SOLUSD",1740013321190,0.03,170.47,170.44,177.53221868]
["bitfinex","SOLUSD",1740013321364,0.03,170.47,170.45,23.18964886]
["bitfinex","SOLUSD",1740013321668,0.03,170.47,170.45,41.80511868]
["bitfinex","SOLUSD",1740013321871,0.03,170.47,170.46,18.64964886]
["bitfinex","SOLUSD",1740013322075,0.03,170.47,170.46,55.8805885]
["bitfinex","SOLUSD",1740013322487,0.03,170.47,170.46,191.2805885]
["bitfinex","SOLUSD",1740013322667,0.03,170.48,170.47,20.64964886]
["bitfinex","SOLUSD",1740013322868,0.03,170.49,170.48,19.64964886]
["bitfinex","SOLUSD",1740013323070,0.03,170.49,170.48,172.66511868]
["bitfinex","SOLUSD",1740013324184,0.03,170.49,170.48,171.66511868]
["bitfinex","SOLUSD",1740013324585,0.03,170.51,170.5,39.64964886]
["bitfinex","SOLUSD",1740013324890,0.03,170.51,170.5,59.26511868]
["bitfinex","SOLUSD",1740013325192,0.03,170.59,170.56,19.64964886]
["bitfinex","SOLUSD",1740013325358,0.03,170.59,170.58,37.26511868]
["bitfinex","SOLUSD",1740013326178,0.03,170.59,170.58,172.66511868]
["bitfinex","SOLUSD",1740013326905,0.03,170.59,170.58,178.52741868]
["bitfinex","SOLUSD",1740013327808,0.03,170.64,170.62,20.0]
["bitfinex","SOLUSD",1740013328001,0.03,170.64,170.63,37.26511868]
["bitfinex","SOLUSD",1740013328185,0.03,170.64,170.62,82.3]
["bitfinex","SOLUSD",1740013328388,0.03,170.64,170.62,100.91546982]
["bitfinex","SOLUSD",1740013328703,0.03,170.64,170.63,37.26511868]
["bitfinex","SOLUSD",1740013329090,0.03,170.64,170.62,82.3]
["bitfinex","SOLUSD",1740013329404,0.03,170.64,170.62,100.91546982]
["bitfinex","SOLUSD",1740013329583,0.03,170.64,170.62,82.3]
["bitfinex","SOLUSD",1740013330098,0.03,170.64,170.62,100.91546982]
["bitfinex","SOLUSD",1740013330406,18.64546982,170.64,170.58,100.91546982]
["bitfinex","SOLUSD",1740013330583,18.61546982,170.59,170.53,18.61546982]
["bitfinex","SOLUSD",1740013330909,18.61546982,170.58,170.52,18.61546982]
["bitfinex","SOLUSD",1740013331204,18.61546982,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1740013331907,18.61546982,170.59,170.53,37.26511868]
["bitfinex","SOLUSD",1740013332499,5.8623,170.58,170.53,37.26511868]
["bitfinex","SOLUSD",1740013332696,5.8623,170.58,170.53,48.40793991]
["bitfinex","SOLUSD",1740013333910,1.5061,170.57,170.52,112.05829105]
["bitfinex","SOLUSD",1740013334800,1.5061,170.57,170.52,82.3]
["bitfinex","SOLUSD",1740013335100,1.5061,170.57,170.52,112.05829105]
["bitfinex","SOLUSD",1740013335915,7.369,170.57,170.52,112.05829105]
["bitfinex","SOLUSD",1740013336101,7.369,170.57,170.53,29.75829105]
["bitfinex","SOLUSD",1740013336918,7.369,170.57,170.52,112.05829105]
["bitfinex","SOLUSD",1740013337103,37.12729105,170.57,170.52,82.3]
["bitfinex","SOLUSD",1740013337416,29.75829105,170.54,170.48,82.3]
["bitfinex","SOLUSD",1740013337612,29.75829105,170.52,170.46,29.75829105]
["bitfinex","SOLUSD",1740013337796,31.27319105,170.52,170.46,29.75829105]
["bitfinex","SOLUSD",1740013337997,5.8647,170.51,170.46,29.75829105]
["bitfinex","SOLUSD",1740013338311,1.5149,170.52,170.51,18.64964886]
["bitfinex","SOLUSD",1740013338616,81.6,170.54,170.52,18.64964886]
["bitfinex","SOLUSD",1740013338801,12.0624,170.55,170.53,29.75829105]
["bitfinex","SOLUSD",1740013339112,6.199,170.55,170.53,29.75829105]
["bitfinex","SOLUSD",1740013340715,6.199,170.55,170.52,48.40793991]
["bitfinex","SOLUSD",1740013341397,6.199,170.55,170.53,29.75829105]
["bitfinex","SOLUSD",1740013342297,1.5149,170.56,170.55,18.64964886]
["bitfinex","SOLUSD",1740013342605,6.1241,170.59,170.55,130.70793991]
["bitfinex","SOLUSD",1740013342807,6.1241,170.59,170.57,29.75829105]
["bitfinex","SOLUSD",1740013343906,1.5299,170.6,170.57,29.75829105]
["bitfinex","SOLUSD",1740013344109,0.03,170.59,170.57,29.75829105]
["bitfinex","SOLUSD",1740013345499,0.03,170.59,170.57,18.64964886]
["bitfinex","SOLUSD",1740013345902,0.03,170.59,170.56,29.75829105]
["bitfinex","SOLUSD",1740013346399,29.78829105,170.59,170.55,82.3]
["bitfinex","SOLUSD",1740013346618,29.75829105,170.58,170.55,82.3]
["bitfinex","SOLUSD",1740013346921,29.78829105,170.59,170.53,29.82129105]
["bitfinex","SOLUSD",1740013348024,29.78829105,170.59,170.53,29.32129105]
["bitfinex","SOLUSD",1740013348414,5.8623,170.58,170.53,29.32129105]
["bitfinex","SOLUSD",1740013348804,0.03,170.59,170.54,29.75829105]
["bitfinex","SOLUSD",1740013349013,0.03,170.59,170.55,29.75829105]
["bitfinex","SOLUSD",1740013349525,0.03,170.59,170.58,29.75829105]
["bitfinex","SOLUSD",1740013350120,0.03,170.59,170.58,48.40793991]
["bitfinex","SOLUSD",1740013350313,0.03,170.59,170.58,54.27023991]
["bitfinex","SOLUSD",1740013350509,0.03,170.59,170.58,130.70793991]
["bitfinex","SOLUSD",1740013352197,0.03,170.59,170.57,29.75829105]
["bitfinex","SOLUSD",1740013352398,0.03,170.59,170.56,82.3]
["bitfinex","SOLUSD",1740013352603,1.5549,170.58,170.56,82.3]
["bitfinex","SOLUSD",1740013352818,1.5549,170.58,170.53,34.33829105]
["bitfinex","SOLUSD",1740013353022,37.60919105,170.58,170.53,4.58]
["bitfinex","SOLUSD",1740013353223,7.8509,170.58,170.53,29.75829105]
["bitfinex","SOLUSD",1740013353418,7.8509,170.58,170.54,29.75829105]
["bitfinex","SOLUSD",1740013353631,7.8509,170.58,170.55,29.75829105]
["bitfinex","SOLUSD",1740013354239,7.8509,170.58,170.54,29.75829105]
["bitfinex","SOLUSD",1740013354407,37.60919105,170.58,170.51,18.64964886]
["bitfinex","SOLUSD",1740013354725,7.8509,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1740013354939,7.8509,170.58,170.55,29.75829105]
["bitfinex","SOLUSD",1740013355120,1.5549,170.58,170.57,29.75829105]
["bitfinex","SOLUSD",1740013355305,1.5549,170.58,170.57,48.40793991]
["bitfinex","SOLUSD",1740013355509,1.5549,170.58,170.57,29.75829105]
["bitfinex","SOLUSD",1740013355812,1.5549,170.58,170.57,48.40793991]
["bitfinex","SOLUSD",1740013356018,0.03,170.59,170.58,18.64964886]
["bitfinex","SOLUSD",1740013356312,0.03,170.59,170.58,48.40793991]
["bitfinex","SOLUSD",1740013356513,0.03,170.59,170.58,54.27023991]
["bitfinex","SOLUSD",1740013356814,0.03,170.59,170.58,188.67023991]
["bitfinex","SOLUSD",1740013357530,0.03,170.64,170.58,188.67023991]
["bitfinex","SOLUSD",1740013357710,0.03,170.64,170.63,48.40793991]
["bitfinex","SOLUSD",1740013357913,0.03,170.64,170.63,130.70793991]
["bitfinex","SOLUSD",1740013361451,0.03,170.64,170.63,136.56853991]
["bitfinex","SOLUSD",1740013361614,0.03,170.64,170.63,130.70793991]
["bitfinex","SOLUSD",1740013361814,0.03,170.64,170.63,136.56853991]
["bitfinex","SOLUSD",1740013362042,0.03,170.64,170.63,188.66853991]
["bitfinex","SOLUSD",1740013362241,0.03,170.64,170.63,218.42683096]
["bitfinex","SOLUSD",1740013362417,0.03,170.64,170.63,188.66853991]
["bitfinex","SOLUSD",1740013362841,0.03,170.64,170.63,218.42683096]
["bitfinex","SOLUSD",1740013363216,0.03,170.76,170.68,1.0]
["bitfinex","SOLUSD",1740013363417,0.03,170.76,170.75,48.40793991]
["bitfinex","SOLUSD",1740013363713,0.03,170.76,170.75,130.70793991]
["bitfinex","SOLUSD",1740013364332,0.03,170.76,170.75,48.40793991]
["bitfinex","SOLUSD",1740013368732,0.03,170.76,170.75,136.56443991]
["bitfinex","SOLUSD",1740013370315,0.03,170.76,170.75,141.14443991]
["bitfinex","SOLUSD",1740013371136,0.03,170.76,170.75,193.24443991]
["bitfinex","SOLUSD",1740013375053,0.03,170.76,170.75,194.24443991]
["bitfinex","SOLUSD",1740013375860,0.03,170.76,170.75,193.24443991]
["bitfinex","SOLUSD",1740013376026,0.03,170.76,170.75,194.24443991]
["bitfinex","SOLUSD",1740013376736,0.03,170.76,170.75,182.02517901]
["bitfinex","SOLUSD",1740013377368,0.03,170.76,170.75,100.94964886]
["bitfinex","SOLUSD",1740013377659,0.03,170.76,170.75,119.48867901]
["bitfinex","SOLUSD",1740013377857,0.03,170.76,170.75,125.34517901]
["bitfinex","SOLUSD",1740013378227,0.03,170.76,170.75,177.44517901]
["bitfinex","SOLUSD",1740013380841,0.03,170.76,170.75,178.44517901]
["bitfinex","SOLUSD",1740013382064,0.03,170.76,170.75,177.44517901]
["bitfinex","SOLUSD",1740013383953,0.03,170.76,170.75,178.44517901]
["bitfinex","SOLUSD",1740013384272,1.5962,170.89,170.79,21.0]
["bitfinex","SOLUSD",1740013384478,1.5962,170.89,170.85,20.0]
["bitfinex","SOLUSD",1740013384644,1.5962,170.89,170.88,18.53903015]
["bitfinex","SOLUSD",1740013385139,1.5962,170.89,170.88,37.18867901]
["bitfinex","SOLUSD",1740013385467,1.5962,170.89,170.85,82.3]
["bitfinex","SOLUSD",1740013385649,1.5962,170.89,170.85,100.83903015]
["bitfinex","SOLUSD",1740013385854,20.13523015,170.89,170.85,82.3]
["bitfinex","SOLUSD",1740013386044,1.5962,170.89,170.85,82.3]
["bitfinex","SOLUSD",1740013386368,18.53903015,170.88,170.83,18.64964886]
["bitfinex","SOLUSD",1740013386549,1.5962,170.89,170.83,20.0]
["bitfinex","SOLUSD",1740013386744,25.98713015,170.89,170.8,86.86]
["bitfinex","SOLUSD",1740013386939,25.98713015,170.89,170.81,18.64964886]
["bitfinex","SOLUSD",1740013386940,18.53903015,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1740013387139,18.53903015,170.83,170.8,82.3]
["bitfinex","SOLUSD",1740013387454,18.53903015,170.83,170.77,100.83903015]
["bitfinex","SOLUSD",1740013387862,18.53903015,170.83,170.74,55.04448677]
["bitfinex","SOLUSD",1740013387863,18.53903015,170.79,170.74,82.3]
["bitfinex","SOLUSD",1740013388162,1.5918,170.76,170.69,82.3]
["bitfinex","SOLUSD",1740013388374,1.5918,170.76,170.71,18.53903015]
["bitfinex","SOLUSD",1740013388667,1.5918,170.76,170.73,18.53903015]
["bitfinex","SOLUSD",1740013388845,18.53903015,170.75,170.69,152.93903015]
["bitfinex","SOLUSD",1740013389041,18.53903015,170.73,170.69,82.3]
["bitfinex","SOLUSD",1740013389242,24.39593015,170.74,170.69,82.3]
["bitfinex","SOLUSD",1740013389444,25.98713015,170.76,170.7,18.53903015]
["bitfinex","SOLUSD",1740013390453,25.98713015,170.76,170.69,82.3]
["bitfinex","SOLUSD",1740013390454,18.53903015,170.72,170.69,82.3]
["bitfinex","SOLUSD",1740013390653,29.71161543,170.71,170.66,82.3]
["bitfinex","SOLUSD",1740013390974,29.71161543,170.72,170.66,29.71161543]
["bitfinex","SOLUSD",1740013391148,5.8575,170.73,170.65,18.64964886]
["bitfinex","SOLUSD",1740013391466,35.56911543,170.73,170.67,29.71161543]
["bitfinex","SOLUSD",1740013391769,5.8575,170.73,170.68,29.71161543]
["bitfinex","SOLUSD",1740013391974,35.56911543,170.73,170.67,29.71161543]
["bitfinex","SOLUSD",1740013392162,29.71161543,170.73,170.67,29.71161543]
["bitfinex","SOLUSD",1740013392669,29.71161543,170.74,170.69,29.71161543]
["bitfinex","SOLUSD",1740013392862,111.31161543,170.75,170.69,29.71161543]
["bitfinex","SOLUSD",1740013393172,5.8565,170.75,170.69,29.71161543]
["bitfinex","SOLUSD",1740013393373,35.56811543,170.75,170.69,29.71161543]
["bitfinex","SOLUSD",1740013394252,1.6218,170.76,170.73,29.71161543]
["bitfinex","SOLUSD",1740013394453,1.6218,170.76,170.74,29.71161543]
["bitfinex","SOLUSD",1740013395359,0.03,170.76,170.75,29.71161543]
["bitfinex","SOLUSD",1740013395556,0.03,170.76,170.75,182.76126429]
["bitfinex","SOLUSD",1740013397262,0.03,170.76,170.75,188.61776429]
["bitfinex","SOLUSD",1740013399554,0.03,170.76,170.75,182.76126429]
["bitfinex","SOLUSD",1740013400471,0.03,170.76,170.75,164.11161543]
["bitfinex","SOLUSD",1740013400772,0.03,170.76,170.74,29.71161543]
["bitfinex","SOLUSD",1740013400971,0.03,170.76,170.69,29.71161543]
["bitfinex","SOLUSD",1740013400972,29.71161543,170.75,170.69,29.71161543]
["bitfinex","SOLUSD",1740013401162,1.5748,170.73,170.67,29.71161543]
["bitfinex","SOLUSD",1740013401362,1.5748,170.73,170.7,29.71161543]
["bitfinex","SOLUSD",1740013401661,1.5748,170.73,170.66,140.2595]
["bitfinex","SOLUSD",1740013401662,1.5748,170.73,170.71,29.71161543]
["bitfinex","SOLUSD",1740013401974,1.5748,170.73,170.67,18.64964886]
["bitfinex","SOLUSD",1740013402173,6.3536,170.76,170.72,29.71161543]
["bitfinex","SOLUSD",1740013402352,6.3536,170.76,170.73,29.71161543]
["bitfinex","SOLUSD",1740013402552,6.3536,170.76,170.72,29.71161543]
["bitfinex","SOLUSD",1740013403162,0.03,170.76,170.74,29.71161543]
["bitfinex","SOLUSD",1740013403367,0.03,170.76,170.75,48.36126429]
["bitfinex","SOLUSD",1740013405267,0.03,170.76,170.75,54.21776429]
["bitfinex","SOLUSD",1740013406361,0.03,170.76,170.75,48.36126429]
["bitfinex","SOLUSD",1740013406778,0.03,170.76,170.73,134.4]
["bitfinex","SOLUSD",1740013407162,31.24131543,170.75,170.69,29.71161543]
["bitfinex","SOLUSD",1740013408078,1.5297,170.75,170.72,29.71161543]
["bitfinex","SOLUSD",1740013408378,1.5297,170.75,170.68,20.0]
["bitfinex","SOLUSD",1740013408566,29.71161543,170.74,170.68,82.3]
["bitfinex","SOLUSD",1740013408765,29.71161543,170.74,170.68,112.01161543]
["bitfinex","SOLUSD",1740013408954,1.5297,170.75,170.68,82.3]
["bitfinex","SOLUSD",1740013408955,29.71161543,170.73,170.68,82.3]
["bitfinex","SOLUSD",1740013409486,35.56851543,170.74,170.68,82.3]
["bitfinex","SOLUSD",1740013409662,29.71161543,170.73,170.68,82.3]
["bitfinex","SOLUSD",1740013410783,5.8575,170.72,170.68,82.3]
["bitfinex","SOLUSD",1740013411987,6.0749,170.71,170.68,82.3]
["bitfinex","SOLUSD",1740013412171,6.0749,170.71,170.66,29.71161543]
["bitfinex","SOLUSD",1740013412374,35.78651543,170.71,170.65,182.76126429]
["bitfinex","SOLUSD",1740013412983,41.64441543,170.71,170.65,182.76126429]
["bitfinex","SOLUSD",1740013413772,6.0749,170.71,170.66,29.71161543]
["bitfinex","SOLUSD",1740013414277,41.64441543,170.71,170.65,112.01161543]
["bitfinex","SOLUSD",1740013415072,41.64441543,170.71,170.65,82.3]
["bitfinex","SOLUSD",1740013415270,29.71161543,170.7,170.65,82.3]
["bitfinex","SOLUSD",1740013415581,6.0749,170.71,170.66,29.71161543]
["bitfinex","SOLUSD",1740013415781,6.0749,170.71,170.67,29.71161543]
["bitfinex","SOLUSD",1740013415984,6.0749,170.71,170.68,29.71161543]
["bitfinex","SOLUSD",1740013416169,1.5297,170.75,170.7,29.71161543]
["bitfinex","SOLUSD",1740013416484,7.3862,170.75,170.7,29.71161543]
["bitfinex","SOLUSD",1740013416695,7.3862,170.75,170.7,18.56096306]
["bitfinex","SOLUSD",1740013416988,18.56096306,170.73,170.67,18.56096306]
["bitfinex","SOLUSD",1740013417202,24.41876306,170.71,170.65,18.56096306]
["bitfinex","SOLUSD",1740013417493,18.56096306,170.73,170.65,38.64964886]
["bitfinex","SOLUSD",1740013417693,18.56096306,170.73,170.67,18.62396306]
["bitfinex","SOLUSD",1740013417977,5.8568,170.74,170.68,18.56096306]
["bitfinex","SOLUSD",1740013417978,24.41776306,170.74,170.68,18.56096306]
["bitfinex","SOLUSD",1740013418883,5.8568,170.74,170.69,18.56096306]
["bitfinex","SOLUSD",1740013419185,5.8568,170.74,170.68,18.56096306]
["bitfinex","SOLUSD",1740013419481,20.09066306,170.75,170.69,38.56096306]
["bitfinex","SOLUSD",1740013419687,7.3862,170.75,170.7,18.56096306]
["bitfinex","SOLUSD",1740013420074,25.94716306,170.75,170.69,38.56096306]
["bitfinex","SOLUSD",1740013422690,7.3862,170.75,170.69,38.56096306]
["bitfinex","SOLUSD",1740013423077,25.94716306,170.75,170.69,38.56096306]
["bitfinex","SOLUSD",1740013423388,25.94716306,170.75,170.69,20.0]
["bitfinex","SOLUSD",1740013423389,18.56096306,170.74,170.69,20.0]
["bitfinex","SOLUSD",1740013423975,25.94716306,170.75,170.69,20.0]
["bitfinex","SOLUSD",1740013424963,18.56096306,170.73,170.69,20.0]
["bitfinex","SOLUSD",1740013425168,18.56096306,170.71,170.68,82.3]
["bitfinex","SOLUSD",1740013425589,18.56096306,170.72,170.68,82.3]
["bitfinex","SOLUSD",1740013426071,18.56096306,170.71,170.68,82.3]
["bitfinex","SOLUSD",1740013426469,18.56096306,170.72,170.68,82.3]
["bitfinex","SOLUSD",1740013426668,24.41856306,170.72,170.68,82.3]
["bitfinex","SOLUSD",1740013427170,18.56096306,170.7,170.68,82.3]
["bitfinex","SOLUSD",1740013427489,18.56096306,170.69,170.67,0.063]
["bitfinex","SOLUSD",1740013427675,20.07216306,170.68,170.67,0.063]
["bitfinex","SOLUSD",1740013427992,26.63696306,170.68,170.67,0.063]
["bitfinex","SOLUSD",1740013428795,26.63696306,170.68,170.64,0.063]
["bitfinex","SOLUSD",1740013428796,33.49586306,170.68,170.64,0.063]
["bitfinex","SOLUSD",1740013428974,18.56096306,170.65,170.64,0.063]
["bitfinex","SOLUSD",1740013430175,19.56096306,170.65,170.57,0.063]
["bitfinex","SOLUSD",1740013430375,20.16886306,170.59,170.57,0.063]
["bitfinex","SOLUSD",1740013430575,18.56096306,170.58,170.57,0.063]
["bitfinex","SOLUSD",1740013430787,24.42326306,170.58,170.57,0.063]
["bitfinex","SOLUSD",1740013431196,18.56096306,170.58,170.57,0.063]
["bitfinex","SOLUSD",1740013431699,24.42326306,170.58,170.57,0.063]
["bitfinex","SOLUSD",1740013432601,35.62933059,170.58,170.57,0.063]
["bitfinex","SOLUSD",1740013434391,36.62933059,170.58,170.53,0.063]
["bitfinex","SOLUSD",1740013434573,29.76703059,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740013436784,32.37123059,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740013436980,1.0,170.52,170.49,0.063]
["bitfinex","SOLUSD",1740013437192,29.76703059,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740013437602,35.63213059,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740013442007,2.5867,170.48,170.46,0.063]
["bitfinex","SOLUSD",1740013442208,111.36703059,170.47,170.46,0.063]
["bitfinex","SOLUSD",1740013443004,117.98413059,170.47,170.46,0.063]
["bitfinex","SOLUSD",1740013444011,123.85023059,170.47,170.46,0.063]
["bitfinex","SOLUSD",1740013444597,124.85023059,170.47,170.46,0.063]
["bitfinex","SOLUSD",1740013444805,125.85023059,170.47,170.45,0.063]
["bitfinex","SOLUSD",1740013444994,29.76703059,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740013446119,35.63343059,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740013447122,36.63343059,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740013447893,67.40046118,170.46,170.45,0.0001]
["bitfinex","SOLUSD",1740013448310,66.40046118,170.46,170.45,0.0001]
["bitfinex","SOLUSD",1740013448487,67.40046118,170.46,170.45,0.0001]
["bitfinex","SOLUSD",1740013449313,1.0,170.42,170.4,0.063]
["bitfinex","SOLUSD",1740013449521,29.76703059,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740013449809,39.14553059,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740013450396,38.14553059,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740013450801,37.14553059,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740013451513,1.5103,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740013451702,93.08,170.44,170.4,0.063]
["bitfinex","SOLUSD",1740013452389,122.84703059,170.44,170.4,0.063]
["bitfinex","SOLUSD",1740013452614,111.70954845,170.44,170.4,0.063]
["bitfinex","SOLUSD",1740013452818,24.49634845,170.45,170.4,0.063]
["bitfinex","SOLUSD",1740013453312,1.5383,170.46,170.4,18.69254845]
["bitfinex","SOLUSD",1740013453313,20.16784845,170.46,170.4,18.69254845]
["bitfinex","SOLUSD",1740013453613,81.6,170.48,170.43,18.62954845]
["bitfinex","SOLUSD",1740013453786,87.4658,170.48,170.43,18.62954845]
["bitfinex","SOLUSD",1740013453989,87.4658,170.48,170.4,0.063]
["bitfinex","SOLUSD",1740013453990,106.09534845,170.48,170.42,18.62954845]
["bitfinex","SOLUSD",1740013454313,106.09534845,170.48,170.4,0.063]
["bitfinex","SOLUSD",1740013454314,18.62954845,170.46,170.4,18.69254845]
["bitfinex","SOLUSD",1740013455602,24.49624845,170.46,170.4,18.69254845]
["bitfinex","SOLUSD",1740013456811,1.0,170.48,170.4,18.69254845]
["bitfinex","SOLUSD",1740013456812,18.62954845,170.45,170.4,0.063]
["bitfinex","SOLUSD",1740013457198,18.62954845,170.44,170.4,0.063]
["bitfinex","SOLUSD",1740013458001,5.8675,170.43,170.4,0.063]
["bitfinex","SOLUSD",1740013458202,18.62954845,170.42,170.4,0.063]
["bitfinex","SOLUSD",1740013458423,18.62954845,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740013458720,18.62954845,170.42,170.4,0.063]
["bitfinex","SOLUSD",1740013459091,18.62954845,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740013459294,18.62954845,170.42,170.4,0.063]
["bitfinex","SOLUSD",1740013459920,5.8675,170.43,170.4,0.063]
["bitfinex","SOLUSD",1740013459921,24.49704845,170.43,170.4,0.063]
["bitfinex","SOLUSD",1740013460419,18.62954845,170.42,170.4,0.063]
["bitfinex","SOLUSD",1740013462826,86.16,170.45,170.4,0.063]
["bitfinex","SOLUSD",1740013462827,100.22954845,170.45,170.4,0.063]
["bitfinex","SOLUSD",1740013463036,18.62954845,170.45,170.4,0.063]
["bitfinex","SOLUSD",1740013463319,18.62954845,170.44,170.4,0.063]
["bitfinex","SOLUSD",1740013463918,18.62954845,170.45,170.4,0.063]
["bitfinex","SOLUSD",1740013464103,24.49634845,170.45,170.4,0.063]
["bitfinex","SOLUSD",1740013464437,18.62954845,170.47,170.41,18.62954845]
["bitfinex","SOLUSD",1740013464721,24.49574845,170.47,170.41,18.62954845]
["bitfinex","SOLUSD",1740013464909,5.8662,170.47,170.41,18.62954845]
["bitfinex","SOLUSD",1740013465113,2.5067,170.5,170.44,18.62954845]
["bitfinex","SOLUSD",1740013465114,7.3721,170.5,170.44,18.62954845]
["bitfinex","SOLUSD",1740013465313,193.32954845,170.51,170.45,18.62954845]
["bitfinex","SOLUSD",1740013465496,193.32954845,170.51,170.44,18.62954845]
["bitfinex","SOLUSD",1740013465695,18.62954845,170.5,170.44,18.62954845]
["bitfinex","SOLUSD",1740013465915,5.8654,170.49,170.44,18.62954845]
["bitfinex","SOLUSD",1740013467222,18.62954845,170.5,170.44,18.62954845]
["bitfinex","SOLUSD",1740013467423,0.03,170.47,170.44,18.62954845]
["bitfinex","SOLUSD",1740013467938,18.65954845,170.47,170.4,18.69254845]
["bitfinex","SOLUSD",1740013468138,18.62954845,170.45,170.4,0.063]
["bitfinex","SOLUSD",1740013469110,24.49654845,170.45,170.4,0.063]
["bitfinex","SOLUSD",1740013469518,18.62954845,170.44,170.4,0.063]
["bitfinex","SOLUSD",1740013470420,7.394,170.45,170.4,0.063]
["bitfinex","SOLUSD",1740013470421,18.62954845,170.43,170.4,0.063]
["bitfinex","SOLUSD",1740013470619,18.62954845,170.42,170.4,0.063]
["bitfinex","SOLUSD",1740013470826,18.62954845,170.43,170.4,0.063]
["bitfinex","SOLUSD",1740013471204,24.49734845,170.43,170.4,0.063]
["bitfinex","SOLUSD",1740013471501,18.62954845,170.42,170.4,0.063]
["bitfinex","SOLUSD",1740013472320,18.62954845,170.41,170.39,0.063]
["bitfinex","SOLUSD",1740013472624,100.22954845,170.4,170.39,0.063]
["bitfinex","SOLUSD",1740013472825,27.07554845,170.4,170.39,0.063]
["bitfinex","SOLUSD",1740013473000,27.07554845,170.4,170.39,0.0001]
["bitfinex","SOLUSD",1740013473001,28.62334845,170.4,170.39,0.0001]
["bitfinex","SOLUSD",1740013473206,2.0,170.36,170.35,0.063]
["bitfinex","SOLUSD",1740013473408,20.62954845,170.36,170.35,0.063]
["bitfinex","SOLUSD",1740013473609,25.18954845,170.36,170.35,0.0001]
["bitfinex","SOLUSD",1740013473922,22.0,170.33,170.31,0.063]
["bitfinex","SOLUSD",1740013474219,40.62954845,170.33,170.31,0.063]
["bitfinex","SOLUSD",1740013475126,46.50044845,170.33,170.31,0.063]
["bitfinex","SOLUSD",1740013475926,24.50044845,170.33,170.31,0.063]
["bitfinex","SOLUSD",1740013476332,24.49984845,170.35,170.31,0.063]
["bitfinex","SOLUSD",1740013476508,18.62954845,170.34,170.31,0.063]
["bitfinex","SOLUSD",1740013476712,18.62954845,170.33,170.31,0.063]
["bitfinex","SOLUSD",1740013477123,24.50044845,170.33,170.31,0.063]
["bitfinex","SOLUSD",1740013477318,25.50044845,170.33,170.31,0.063]
["bitfinex","SOLUSD",1740013477709,26.50044845,170.33,170.31,0.063]
["bitfinex","SOLUSD",1740013477904,24.50044845,170.33,170.31,0.063]
["bitfinex","SOLUSD",1740013479318,24.50044845,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740013481028,26.50044845,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740013481332,25.50044845,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740013482035,26.50044845,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740013482526,25.50044845,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740013482830,24.50044845,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740013487248,26.50044845,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740013487744,2.0,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740013487920,20.62954845,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740013489440,26.50084845,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740013492245,24.50084845,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740013492545,1.7091,170.33,170.31,0.0001]
["bitfinex","SOLUSD",1740013492546,0.063,170.33,170.31,0.0001]
["bitfinex","SOLUSD",1740013494464,0.063,170.33,170.32,18.62954845]
["bitfinex","SOLUSD",1740013496848,0.063,170.33,170.32,37.27919731]
["bitfinex","SOLUSD",1740013497844,0.063,170.33,170.32,37.27919731]
["bitfinex","SOLUSD",1740013498030,0.063,170.33,170.32,43.15049731]
["bitfinex","SOLUSD",1740013498859,0.063,170.33,170.32,18.64964886]
["bitfinex","SOLUSD",1740013499155,0.063,170.33,170.32,18.62954845]
["bitfinex","SOLUSD",1740013501958,0.063,170.33,170.31,0.0001]
["bitfinex","SOLUSD",1740013502946,0.063,170.33,170.31,18.62964845]
["bitfinex","SOLUSD",1740013503146,0.063,170.33,170.32,18.62954845]
["bitfinex","SOLUSD",1740013505668,0.063,170.33,170.32,37.27919731]
["bitfinex","SOLUSD",1740013506546,0.063,170.33,170.31,0.0001]
["bitfinex","SOLUSD",1740013506756,0.063,170.33,170.31,18.62964845]
["bitfinex","SOLUSD",1740013507565,0.063,170.33,170.32,18.62954845]
["bitfinex","SOLUSD",1740013507762,0.063,170.33,170.31,0.0001]
["bitfinex","SOLUSD",1740013507969,18.62954845,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740013508169,100.22954845,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740013508349,19.62954845,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740013508550,25.50084845,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740013508944,26.50084845,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740013510374,25.50084845,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740013510675,37.73629945,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740013511071,39.66497877,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740013512349,40.66497877,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740013512668,40.66497877,170.32,170.27,0.0001]
["bitfinex","SOLUSD",1740013512669,2.0,170.28,170.27,0.0001]
["bitfinex","SOLUSD",1740013512967,31.86499945,170.28,170.27,0.0001]
["bitfinex","SOLUSD",1740013514675,37.73759945,170.28,170.27,0.0001]
["bitfinex","SOLUSD",1740013515774,40.03651626,170.28,170.27,0.0001]
["bitfinex","SOLUSD",1740013517248,40.03651626,170.28,170.24,0.0001]
["bitfinex","SOLUSD",1740013517249,21.0,170.25,170.24,0.0001]
["bitfinex","SOLUSD",1740013517554,21.0,170.25,170.22,0.0001]
["bitfinex","SOLUSD",1740013517555,2.0,170.23,170.22,0.0001]
["bitfinex","SOLUSD",1740013517775,36.40499945,170.23,170.22,0.0001]
["bitfinex","SOLUSD",1740013518183,1.0,170.17,170.14,0.063]
["bitfinex","SOLUSD",1740013518361,1.0,170.18,170.09,0.063]
["bitfinex","SOLUSD",1740013518362,21.0,170.13,170.09,0.063]
["bitfinex","SOLUSD",1740013518554,30.86499945,170.12,170.09,0.063]
["bitfinex","SOLUSD",1740013518873,21.0,170.1,170.06,0.063]
["bitfinex","SOLUSD",1740013519172,31.86499945,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1740013519375,30.86499945,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1740013520057,31.86499945,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1740013520253,30.86499945,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1740013520465,31.86499945,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1740013520968,29.86499945,170.04,169.99,0.063]
["bitfinex","SOLUSD",1740013521166,1.0,170.06,169.99,0.063]
["bitfinex","SOLUSD",1740013521365,29.86499945,170.05,169.99,29.92799945]
["bitfinex","SOLUSD",1740013521563,29.86499945,170.06,170.0,29.86499945]
["bitfinex","SOLUSD",1740013521774,35.74499945,170.07,169.99,0.063]
["bitfinex","SOLUSD",1740013521952,35.74499945,170.07,170.01,29.86499945]
["bitfinex","SOLUSD",1740013522357,35.74499945,170.07,169.99,0.063]
["bitfinex","SOLUSD",1740013522358,29.86499945,170.06,170.0,29.86499945]
["bitfinex","SOLUSD",1740013523969,29.86499945,170.1,170.04,29.86499945]
["bitfinex","SOLUSD",1740013524679,29.86499945,170.06,170.01,82.3]
["bitfinex","SOLUSD",1740013524877,29.86499945,170.06,170.0,29.86499945]
["bitfinex","SOLUSD",1740013525269,29.86499945,170.07,170.01,29.86499945]
["bitfinex","SOLUSD",1740013526372,29.86499945,170.06,170.0,29.86499945]
["bitfinex","SOLUSD",1740013526564,29.86499945,170.07,170.01,29.86499945]
["bitfinex","SOLUSD",1740013527083,29.86499945,170.06,170.0,29.86499945]
["bitfinex","SOLUSD",1740013527381,29.86499945,170.06,170.03,1.3054]
["bitfinex","SOLUSD",1740013527960,5.8806,170.05,170.03,1.3054]
["bitfinex","SOLUSD",1740013528363,35.74559945,170.05,170.03,1.3054]
["bitfinex","SOLUSD",1740013528686,29.86499945,170.04,170.03,1.3054]
["bitfinex","SOLUSD",1740013529067,29.86499945,170.06,170.03,1.3054]
["bitfinex","SOLUSD",1740013529467,117.34509945,170.07,170.03,1.3054]
["bitfinex","SOLUSD",1740013530889,87.48,170.07,170.03,31.17039945]
["bitfinex","SOLUSD",1740013531105,29.86499945,170.06,170.03,1.3054]
["bitfinex","SOLUSD",1740013531595,117.34499945,170.07,170.03,1.3054]
["bitfinex","SOLUSD",1740013531885,87.48,170.07,170.03,1.3054]
["bitfinex","SOLUSD",1740013532089,81.6,170.07,170.03,31.17039945]
["bitfinex","SOLUSD",1740013532291,81.6,170.07,170.04,29.86499945]
["bitfinex","SOLUSD",1740013532786,93.28,170.09,170.06,29.86499945]
["bitfinex","SOLUSD",1740013532977,93.28,170.09,170.07,29.86499945]
["bitfinex","SOLUSD",1740013533986,111.46499945,170.15,170.08,29.86499945]
["bitfinex","SOLUSD",1740013534185,81.6,170.15,170.11,29.86499945]
["bitfinex","SOLUSD",1740013534683,81.6,170.15,170.1,29.86499945]
["bitfinex","SOLUSD",1740013535072,87.4771,170.15,170.1,29.86499945]
["bitfinex","SOLUSD",1740013535468,117.34209945,170.15,170.1,29.86499945]
["bitfinex","SOLUSD",1740013535804,111.46499945,170.15,170.1,29.86499945]
["bitfinex","SOLUSD",1740013535974,81.6,170.15,170.1,29.86499945]
["bitfinex","SOLUSD",1740013536694,81.6,170.15,170.11,29.86499945]
["bitfinex","SOLUSD",1740013536881,81.6,170.15,170.12,29.86499945]
["bitfinex","SOLUSD",1740013537080,87.4767,170.17,170.12,29.86499945]
["bitfinex","SOLUSD",1740013537379,81.6,170.17,170.12,29.86499945]
["bitfinex","SOLUSD",1740013537582,123.16499945,170.19,170.13,29.86499945]
["bitfinex","SOLUSD",1740013537782,210.64079945,170.19,170.13,29.86499945]
["bitfinex","SOLUSD",1740013538196,210.64079945,170.19,170.1,82.3]
["bitfinex","SOLUSD",1740013538197,174.9,170.19,170.14,29.86499945]
["bitfinex","SOLUSD",1740013538377,93.3,170.19,170.16,29.86499945]
["bitfinex","SOLUSD",1740013538697,93.3,170.19,170.17,29.86499945]
["bitfinex","SOLUSD",1740013538997,81.6,170.23,170.18,29.86499945]
["bitfinex","SOLUSD",1740013539300,81.6,170.25,170.21,29.86499945]
["bitfinex","SOLUSD",1740013540290,81.6,170.25,170.22,29.86499945]
["bitfinex","SOLUSD",1740013540477,81.6,170.27,170.22,29.86499945]
["bitfinex","SOLUSD",1740013540682,81.6,170.27,170.23,29.86499945]
["bitfinex","SOLUSD",1740013541697,81.6,170.27,170.24,29.86499945]
["bitfinex","SOLUSD",1740013541891,0.063,170.28,170.24,29.86499945]
["bitfinex","SOLUSD",1740013543297,0.063,170.28,170.27,29.86499945]
["bitfinex","SOLUSD",1740013544209,0.063,170.28,170.26,29.86499945]
["bitfinex","SOLUSD",1740013545714,0.063,170.28,170.24,29.86499945]
["bitfinex","SOLUSD",1740013546008,0.063,170.28,170.23,29.86499945]
["bitfinex","SOLUSD",1740013546806,35.80059945,170.28,170.22,82.3]
["bitfinex","SOLUSD",1740013546987,29.86499945,170.26,170.22,82.3]
["bitfinex","SOLUSD",1740013547187,29.86499945,170.25,170.22,82.3]
["bitfinex","SOLUSD",1740013547703,29.86499945,170.25,170.16,82.3]
["bitfinex","SOLUSD",1740013547883,29.86499945,170.23,170.17,29.86499945]
["bitfinex","SOLUSD",1740013548600,29.86499945,170.24,170.18,29.86499945]
["bitfinex","SOLUSD",1740013548802,5.874,170.24,170.19,29.86499945]
["bitfinex","SOLUSD",1740013549008,83.1988,170.27,170.22,29.86499945]
["bitfinex","SOLUSD",1740013549202,89.0719,170.27,170.22,29.86499945]
["bitfinex","SOLUSD",1740013549590,118.93689945,170.27,170.21,29.86499945]
["bitfinex","SOLUSD",1740013550494,89.0719,170.27,170.22,29.86499945]
["bitfinex","SOLUSD",1740013550696,0.063,170.28,170.23,29.86499945]
["bitfinex","SOLUSD",1740013550894,5.9358,170.28,170.23,29.86499945]
["bitfinex","SOLUSD",1740013551402,35.80079945,170.28,170.22,29.86499945]
["bitfinex","SOLUSD",1740013551603,0.063,170.26,170.22,29.86499945]
["bitfinex","SOLUSD",1740013555212,0.063,170.26,170.21,29.86499945]
["bitfinex","SOLUSD",1740013555705,29.86499945,170.25,170.19,29.86499945]
["bitfinex","SOLUSD",1740013555906,29.86499945,170.24,170.18,29.86499945]
["bitfinex","SOLUSD",1740013556604,29.86499945,170.24,170.17,29.86499945]
["bitfinex","SOLUSD",1740013556809,35.73939945,170.23,170.17,29.86499945]
["bitfinex","SOLUSD",1740013557808,29.86499945,170.22,170.16,29.86499945]
["bitfinex","SOLUSD",1740013558312,5.8744,170.23,170.18,29.86499945]
["bitfinex","SOLUSD",1740013559207,81.6,170.24,170.2,29.86499945]
["bitfinex","SOLUSD",1740013559595,87.4742,170.24,170.19,29.86499945]
["bitfinex","SOLUSD",1740013560100,81.6,170.24,170.19,29.86499945]
["bitfinex","SOLUSD",1740013560616,87.4742,170.24,170.19,29.86499945]
["bitfinex","SOLUSD",1740013560991,5.8742,170.24,170.18,29.86499945]
["bitfinex","SOLUSD",1740013561204,35.73919945,170.24,170.18,29.86499945]
["bitfinex","SOLUSD",1740013561587,29.86499945,170.22,170.15,82.3]
["bitfinex","SOLUSD",1740013561787,29.86499945,170.2,170.14,29.86499945]
["bitfinex","SOLUSD",1740013562017,1.6658,170.22,170.13,112.16499945]
["bitfinex","SOLUSD",1740013562018,29.86499945,170.19,170.13,112.16499945]
["bitfinex","SOLUSD",1740013562393,29.86499945,170.2,170.14,29.86499945]
["bitfinex","SOLUSD",1740013562688,81.6,170.21,170.11,29.86499945]
["bitfinex","SOLUSD",1740013562689,29.86499945,170.18,170.11,29.86499945]
["bitfinex","SOLUSD",1740013562909,29.86499945,170.18,170.06,0.03]
["bitfinex","SOLUSD",1740013562910,20.0,170.09,170.06,0.03]
["bitfinex","SOLUSD",1740013563112,29.86499945,170.08,170.06,0.03]
["bitfinex","SOLUSD",1740013563794,111.46499945,170.09,170.06,0.03]
["bitfinex","SOLUSD",1740013564019,29.86499945,170.08,170.06,0.03]
["bitfinex","SOLUSD",1740013564207,29.86499945,170.07,170.06,0.03]
["bitfinex","SOLUSD",1740013565207,35.74489945,170.07,170.06,0.03]
["bitfinex","SOLUSD",1740013566911,36.74489945,170.07,170.06,0.03]
["bitfinex","SOLUSD",1740013567102,55.39454831,170.07,170.06,0.03]
["bitfinex","SOLUSD",1740013567309,1.5871,170.06,170.03,1.3054]
["bitfinex","SOLUSD",1740013567507,29.86499945,170.04,170.03,1.3054]
["bitfinex","SOLUSD",1740013567896,34.44499945,170.05,170.03,1.3054]
["bitfinex","SOLUSD",1740013568100,4.58,170.05,170.03,1.3054]
["bitfinex","SOLUSD",1740013568302,1.5871,170.06,170.03,1.3054]
["bitfinex","SOLUSD",1740013569395,7.4674,170.06,170.03,1.3054]
["bitfinex","SOLUSD",1740013570220,37.33239945,170.06,170.03,1.3054]
["bitfinex","SOLUSD",1740013570802,29.86499945,170.04,170.03,1.3054]
["bitfinex","SOLUSD",1740013571517,35.74589945,170.04,170.03,1.3054]
["bitfinex","SOLUSD",1740013573102,56.02829945,170.04,169.99,0.063]
["bitfinex","SOLUSD",1740013573302,29.86499945,170.0,169.99,0.063]
["bitfinex","SOLUSD",1740013573720,29.86499945,170.02,169.99,0.063]
["bitfinex","SOLUSD",1740013573917,29.86499945,170.01,169.99,0.063]
["bitfinex","SOLUSD",1740013574118,29.86499945,170.0,169.99,0.063]
["bitfinex","SOLUSD",1740013575520,56.39694831,170.0,169.99,0.0001]
["bitfinex","SOLUSD",1740013575908,35.74729945,170.0,169.99,0.0001]
["bitfinex","SOLUSD",1740013576103,54.39694831,170.0,169.99,0.0001]
["bitfinex","SOLUSD",1740013576315,35.74729945,170.0,169.99,0.0001]
["bitfinex","SOLUSD",1740013582211,29.86499945,170.01,169.99,0.0001]
["bitfinex","SOLUSD",1740013582410,6.5497,170.02,169.99,0.0001]
["bitfinex","SOLUSD",1740013582411,35.74669945,170.02,169.99,0.0001]
["bitfinex","SOLUSD",1740013584922,5.8817,170.02,169.99,0.0001]
["bitfinex","SOLUSD",1740013585329,35.74669945,170.02,169.99,0.0001]
["bitfinex","SOLUSD",1740013586830,35.80969945,170.02,169.99,0.0001]
["bitfinex","SOLUSD",1740013588043,29.86499945,170.01,169.99,0.0001]
["bitfinex","SOLUSD",1740013588234,29.92799945,170.02,169.99,0.0001]
["bitfinex","SOLUSD",1740013590129,5.882,170.01,169.99,0.0001]
["bitfinex","SOLUSD",1740013591228,22.52550248,170.01,169.99,0.0001]
["bitfinex","SOLUSD",1740013591829,16.64350248,170.0,169.99,0.0001]
["bitfinex","SOLUSD",1740013592061,52.93665382,170.0,169.99,0.0001]
["bitfinex","SOLUSD",1740013592340,26.2898,169.97,169.88,0.03]
["bitfinex","SOLUSD",1740013592524,16.64350248,169.92,169.88,0.03]
["bitfinex","SOLUSD",1740013593446,22.52830248,169.93,169.88,0.03]
["bitfinex","SOLUSD",1740013593648,22.52830248,169.93,169.88,16.67350248]
["bitfinex","SOLUSD",1740013593649,5.8848,169.93,169.88,16.67350248]
["bitfinex","SOLUSD",1740013594026,22.52830248,169.93,169.88,0.03]
["bitfinex","SOLUSD",1740013594355,16.64350248,169.92,169.88,0.03]
["bitfinex","SOLUSD",1740013594522,16.64350248,169.93,169.88,0.03]
["bitfinex","SOLUSD",1740013594721,26.65612723,169.93,169.88,0.03]
["bitfinex","SOLUSD",1740013594918,32.54052723,169.94,169.88,26.68612723]
["bitfinex","SOLUSD",1740013595748,26.65612723,169.93,169.88,0.03]
["bitfinex","SOLUSD",1740013596726,26.65612723,169.95,169.89,26.65612723]
["bitfinex","SOLUSD",1740013596925,32.54032723,169.95,169.89,26.65612723]
["bitfinex","SOLUSD",1740013598541,5.8837,169.96,169.89,26.65612723]
["bitfinex","SOLUSD",1740013598838,108.25612723,169.95,169.89,26.65612723]
["bitfinex","SOLUSD",1740013601148,5.8844,169.94,169.89,26.65612723]
["bitfinex","SOLUSD",1740013601344,114.14022723,169.95,169.89,26.65612723]
["bitfinex","SOLUSD",1740013601545,81.6,169.95,169.92,26.65612723]
["bitfinex","SOLUSD",1740013601752,0.063,170.0,169.94,26.65612723]
["bitfinex","SOLUSD",1740013601926,0.063,170.0,169.95,26.65612723]
["bitfinex","SOLUSD",1740013602128,0.063,170.0,169.93,26.65612723]
["bitfinex","SOLUSD",1740013602129,26.65612723,169.99,169.93,26.65612723]
["bitfinex","SOLUSD",1740013602840,0.063,170.0,169.96,26.65612723]
["bitfinex","SOLUSD",1740013603345,0.063,170.0,169.97,26.65612723]
["bitfinex","SOLUSD",1740013603657,0.063,170.0,169.96,26.65612723]
["bitfinex","SOLUSD",1740013603960,5.9455,170.0,169.95,26.65612723]
["bitfinex","SOLUSD",1740013604262,0.063,170.0,169.95,26.65612723]
["bitfinex","SOLUSD",1740013605264,0.063,170.0,169.96,26.65612723]
["bitfinex","SOLUSD",1740013605559,0.063,170.0,169.97,26.65612723]
["bitfinex","SOLUSD",1740013606362,0.063,170.0,169.98,26.65612723]
["bitfinex","SOLUSD",1740013608962,0.063,170.0,169.99,26.65612723]
["bitfinex","SOLUSD",1740013614469,0.063,170.0,169.98,26.68612723]
["bitfinex","SOLUSD",1740013614670,16.70699917,170.0,169.98,0.03]
["bitfinex","SOLUSD",1740013615167,22.52659917,169.99,169.98,0.03]
["bitfinex","SOLUSD",1740013620485,104.12659917,169.99,169.98,0.03]
["bitfinex","SOLUSD",1740013623175,89.2002,169.98,169.88,0.03]
["bitfinex","SOLUSD",1740013623471,16.64399917,169.9,169.88,0.03]
["bitfinex","SOLUSD",1740013623688,16.64399917,169.89,169.88,0.03]
["bitfinex","SOLUSD",1740013624775,98.24399917,169.91,169.88,0.03]
["bitfinex","SOLUSD",1740013625277,104.12959917,169.91,169.88,0.03]
["bitfinex","SOLUSD",1740013625490,16.64399917,169.9,169.88,0.03]
["bitfinex","SOLUSD",1740013626660,22.53009917,169.89,169.88,0.0001]
["bitfinex","SOLUSD",1740013629395,87.4861,169.89,169.88,0.0001]
["bitfinex","SOLUSD",1740013629689,104.13009917,169.89,169.88,0.0001]
["bitfinex","SOLUSD",1740013631078,81.6,169.89,169.88,0.0001]
["bitfinex","SOLUSD",1740013631807,87.4861,169.89,169.88,0.0001]
["bitfinex","SOLUSD",1740013635010,14.7124,169.93,169.88,0.0001]
["bitfinex","SOLUSD",1740013635011,22.52909917,169.92,169.88,0.0001]
["bitfinex","SOLUSD",1740013635213,5.8851,169.92,169.88,0.0001]
["bitfinex","SOLUSD",1740013635590,22.52909917,169.92,169.88,0.0001]
["bitfinex","SOLUSD",1740013636572,5.8847,169.94,169.9,16.64399917]
["bitfinex","SOLUSD",1740013637594,99.2841,169.95,169.91,16.64399917]
["bitfinex","SOLUSD",1740013637897,99.2841,169.95,169.92,16.64399917]
["bitfinex","SOLUSD",1740013638103,93.4,169.95,169.94,16.64399917]
["bitfinex","SOLUSD",1740013638284,81.6,169.99,169.94,16.64399917]
["bitfinex","SOLUSD",1740013638481,9.27652217,170.0,169.95,16.64399917]
["bitfinex","SOLUSD",1740013638882,9.27652217,170.0,169.94,16.64399917]
["bitfinex","SOLUSD",1740013639100,0.063,170.0,169.94,16.64399917]
["bitfinex","SOLUSD",1740013639291,5.8827,169.99,169.94,16.64399917]
["bitfinex","SOLUSD",1740013639800,0.063,170.0,169.94,16.64399917]
["bitfinex","SOLUSD",1740013639999,5.9453,170.0,169.94,16.64399917]
["bitfinex","SOLUSD",1740013640177,22.58929917,170.0,169.94,16.64399917]
["bitfinex","SOLUSD",1740013643206,5.9453,170.0,169.94,16.64399917]
["bitfinex","SOLUSD",1740013643388,0.063,170.0,169.97,16.64399917]
["bitfinex","SOLUSD",1740013643789,0.063,170.0,169.98,16.64399917]
["bitfinex","SOLUSD",1740013643990,0.063,170.0,169.99,16.64399917]
["bitfinex","SOLUSD",1740013644514,0.063,170.0,169.98,16.64399917]
["bitfinex","SOLUSD",1740013644696,0.063,170.0,169.94,82.3]
["bitfinex","SOLUSD",1740013644900,5.9454,170.0,169.95,16.64399917]
["bitfinex","SOLUSD",1740013645197,16.70699917,170.0,169.94,98.94399917]
["bitfinex","SOLUSD",1740013645402,16.64399917,169.99,169.94,82.3]
["bitfinex","SOLUSD",1740013645627,16.64399917,169.99,169.93,16.64399917]
["bitfinex","SOLUSD",1740013646816,16.70699917,170.0,169.94,16.64399917]
["bitfinex","SOLUSD",1740013647116,5.9453,170.0,169.95,16.64399917]
["bitfinex","SOLUSD",1740013647920,5.3153,170.0,169.95,16.64399917]
["bitfinex","SOLUSD",1740013648098,98.30699917,170.02,169.96,16.64399917]
["bitfinex","SOLUSD",1740013648415,5.882,170.01,169.97,16.64399917]
["bitfinex","SOLUSD",1740013648616,5.882,170.01,169.96,16.64399917]
["bitfinex","SOLUSD",1740013649723,5.882,170.01,169.95,36.64399917]
["bitfinex","SOLUSD",1740013650142,16.64399917,169.99,169.93,16.64399917]
["bitfinex","SOLUSD",1740013650299,16.64399917,169.98,169.92,98.94399917]
["bitfinex","SOLUSD",1740013650691,0.063,170.02,169.97,16.64399917]
["bitfinex","SOLUSD",1740013650924,5.9446,170.02,169.98,16.64399917]
["bitfinex","SOLUSD",1740013651318,0.063,170.02,169.98,16.64399917]
["bitfinex","SOLUSD",1740013652396,0.063,170.02,170.0,16.64399917]
["bitfinex","SOLUSD",1740013652614,0.063,170.02,169.98,16.64399917]
["bitfinex","SOLUSD",1740013654516,16.64399917,169.99,169.93,98.94399917]
["bitfinex","SOLUSD",1740013654700,16.64399917,169.98,169.93,82.3]
["bitfinex","SOLUSD",1740013654896,16.64399917,169.98,169.92,16.64399917]
["bitfinex","SOLUSD",1740013655418,16.64399917,169.96,169.9,16.64399917]
["bitfinex","SOLUSD",1740013655719,16.64399917,169.95,169.89,98.94399917]
["bitfinex","SOLUSD",1740013656329,5.8844,169.94,169.89,98.94399917]
["bitfinex","SOLUSD",1740013656536,22.52839917,169.94,169.89,82.3]
["bitfinex","SOLUSD",1740013657333,5.8844,169.94,169.89,98.94399917]
["bitfinex","SOLUSD",1740013658296,16.64399917,169.94,169.88,16.64409917]
["bitfinex","SOLUSD",1740013658497,5.8837,169.96,169.88,16.64409917]
["bitfinex","SOLUSD",1740013658498,16.64399917,169.93,169.88,0.0001]
["bitfinex","SOLUSD",1740013658698,16.64399917,169.94,169.88,16.64409917]
["bitfinex","SOLUSD",1740013659109,81.6,169.97,169.91,16.64399917]
["bitfinex","SOLUSD",1740013659434,87.4835,169.97,169.92,16.64399917]
["bitfinex","SOLUSD",1740013659605,104.12749917,169.97,169.91,16.64399917]
["bitfinex","SOLUSD",1740013659806,87.4835,169.97,169.92,16.64399917]
["bitfinex","SOLUSD",1740013660006,5.8835,169.97,169.92,16.64399917]
["bitfinex","SOLUSD",1740013660305,7.3875,169.98,169.92,16.64399917]
["bitfinex","SOLUSD",1740013660814,7.3875,169.98,169.93,16.64399917]
["bitfinex","SOLUSD",1740013661019,1.5044,169.98,169.95,16.64399917]
["bitfinex","SOLUSD",1740013661406,7.3877,169.98,169.93,16.64399917]
["bitfinex","SOLUSD",1740013662317,7.3877,169.98,169.94,16.64399917]
["bitfinex","SOLUSD",1740013662835,16.64399917,169.96,169.9,98.94399917]
["bitfinex","SOLUSD",1740013664248,5.884,169.95,169.9,82.3]
["bitfinex","SOLUSD",1740013664407,5.884,169.95,169.89,16.64399917]
["bitfinex","SOLUSD",1740013664408,22.52799917,169.95,169.89,16.64399917]
["bitfinex","SOLUSD",1740013664615,16.64399917,169.94,169.88,98.94409917]
["bitfinex","SOLUSD",1740013665321,28.79489917,169.95,169.89,16.64399917]
["bitfinex","SOLUSD",1740013665630,12.1509,169.95,169.9,16.64399917]
["bitfinex","SOLUSD",1740013668330,12.1509,169.95,169.9,16.67399917]
["bitfinex","SOLUSD",1740013668545,28.79489917,169.95,169.9,0.03]
["bitfinex","SOLUSD",1740013670041,16.64399917,169.93,169.9,0.03]
["bitfinex","SOLUSD",1740013670345,16.64399917,169.92,169.9,0.03]
["bitfinex","SOLUSD",1740013670742,5.8854,169.91,169.9,0.03]
["bitfinex","SOLUSD",1740013671108,5.8851,169.92,169.9,0.03]
["bitfinex","SOLUSD",1740013671414,16.64399917,169.93,169.9,0.03]
["bitfinex","SOLUSD",1740013671741,81.6,169.94,169.9,0.03]
["bitfinex","SOLUSD",1740013671941,87.4845,169.94,169.9,0.03]
["bitfinex","SOLUSD",1740013673914,5.8845,169.94,169.9,0.03]
["bitfinex","SOLUSD",1740013674452,6.2669,169.95,169.92,16.64399917]
["bitfinex","SOLUSD",1740013674738,5.884,169.96,169.9,16.67399917]
["bitfinex","SOLUSD",1740013675038,22.52799917,169.96,169.9,16.67399917]
["bitfinex","SOLUSD",1740013675832,5.884,169.96,169.91,16.64399917]
["bitfinex","SOLUSD",1740013676223,87.4834,169.97,169.93,16.64399917]
["bitfinex","SOLUSD",1740013676628,5.8834,169.97,169.93,16.64399917]
["bitfinex","SOLUSD",1740013679541,5.8834,169.97,169.92,16.64399917]
["bitfinex","SOLUSD",1740013680229,1.5044,169.98,169.92,82.3]
["bitfinex","SOLUSD",1740013680430,1.7047,170.02,169.96,16.64399917]
["bitfinex","SOLUSD",1740013680642,1.7047,170.02,169.93,18.64964886]
["bitfinex","SOLUSD",1740013680643,1.7047,170.02,169.97,10.65128917]
["bitfinex","SOLUSD",1740013680948,1.7047,170.02,169.96,10.65128917]
["bitfinex","SOLUSD",1740013681246,5.882,170.01,169.96,10.65128917]
["bitfinex","SOLUSD",1740013681756,1.7047,170.02,169.98,10.65128917]
["bitfinex","SOLUSD",1740013682629,1.7047,170.02,169.98,18.71847239]
["bitfinex","SOLUSD",1740013682829,7.5863,170.02,169.98,18.71847239]
["bitfinex","SOLUSD",1740013683829,7.5863,170.02,169.97,18.71847239]
["bitfinex","SOLUSD",1740013685360,7.5863,170.02,169.98,18.71847239]
["bitfinex","SOLUSD",1740013685659,1.7047,170.02,169.99,18.71847239]
["bitfinex","SOLUSD",1740013687246,0.063,170.02,170.01,18.71847239]
["bitfinex","SOLUSD",1740013687425,0.063,170.02,170.01,119.66812125]
["bitfinex","SOLUSD",1740013688243,0.063,170.02,170.01,191.48659364]
["bitfinex","SOLUSD",1740013688548,0.063,170.02,170.01,176.32812125]
["bitfinex","SOLUSD",1740013689245,0.063,170.02,170.01,182.21012125]
["bitfinex","SOLUSD",1740013689437,0.063,170.02,170.01,201.92859364]
["bitfinex","SOLUSD",1740013691039,0.063,170.02,170.01,179.21396008]
["bitfinex","SOLUSD",1740013691352,0.063,170.02,170.01,180.21396008]
["bitfinex","SOLUSD",1740013691728,0.063,170.02,170.01,171.76812125]
["bitfinex","SOLUSD",1740013692037,0.063,170.02,169.99,18.71847239]
["bitfinex","SOLUSD",1740013692238,0.063,170.02,169.98,18.74847239]
["bitfinex","SOLUSD",1740013692435,0.063,170.02,169.98,0.03]
["bitfinex","SOLUSD",1740013693047,1.6759,170.02,169.98,0.03]
["bitfinex","SOLUSD",1740013693548,7.5577,170.02,169.98,0.03]
["bitfinex","SOLUSD",1740013694032,6.2609,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013695833,12.1431,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013704478,12.2061,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013706550,6.3239,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013706764,6.3239,170.01,169.98,12.0117207]
["bitfinex","SOLUSD",1740013709971,6.3239,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013710583,12.206,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013710995,24.1877207,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013711198,11.9817207,170.0,169.98,0.03]
["bitfinex","SOLUSD",1740013711399,24.1877207,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013711781,12.206,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013711960,0.063,170.01,169.99,11.9817207]
["bitfinex","SOLUSD",1740013712781,0.063,170.01,169.98,12.0117207]
["bitfinex","SOLUSD",1740013713995,0.063,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013716502,11.9817207,169.99,169.98,0.03]
["bitfinex","SOLUSD",1740013717765,17.8643207,169.99,169.98,0.03]
["bitfinex","SOLUSD",1740013721278,5.8824,170.0,169.98,0.03]
["bitfinex","SOLUSD",1740013721479,0.063,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013721799,0.063,170.01,169.99,11.9817207]
["bitfinex","SOLUSD",1740013721967,0.063,170.01,170.0,11.9817207]
["bitfinex","SOLUSD",1740013728595,0.063,170.01,170.0,30.63136956]
["bitfinex","SOLUSD",1740013728797,0.063,170.01,169.99,0.03]
["bitfinex","SOLUSD",1740013730087,0.063,170.01,169.99,94.3117207]
["bitfinex","SOLUSD",1740013738914,0.063,170.01,169.99,82.33]
["bitfinex","SOLUSD",1740013739119,0.063,170.01,169.99,0.03]
["bitfinex","SOLUSD",1740013742928,13.5198207,170.0,169.99,0.03]
["bitfinex","SOLUSD",1740013743790,1.5381,170.0,169.99,0.03]
["bitfinex","SOLUSD",1740013744602,7.4204,170.0,169.99,0.03]
["bitfinex","SOLUSD",1740013745527,19.4021207,170.0,169.99,0.03]
["bitfinex","SOLUSD",1740013751764,7.4204,170.0,169.99,0.03]
["bitfinex","SOLUSD",1740013751940,19.4021207,170.0,169.99,0.03]
["bitfinex","SOLUSD",1740013753038,81.6,169.99,169.9,12.0117207]
["bitfinex","SOLUSD",1740013753249,11.9817207,169.94,169.9,0.03]
["bitfinex","SOLUSD",1740013753566,11.9817207,169.93,169.9,0.03]
["bitfinex","SOLUSD",1740013753943,11.9817207,169.94,169.9,0.03]
["bitfinex","SOLUSD",1740013754551,5.8847,169.93,169.9,0.03]
["bitfinex","SOLUSD",1740013755140,11.9817207,169.91,169.9,0.03]
["bitfinex","SOLUSD",1740013756460,5.8854,169.91,169.9,0.03]
["bitfinex","SOLUSD",1740013756756,22.55366666,169.91,169.9,0.03]
["bitfinex","SOLUSD",1740013758944,0.17,169.9,169.88,0.0001]
["bitfinex","SOLUSD",1740013759240,16.66826666,169.89,169.88,0.0001]
["bitfinex","SOLUSD",1740013760558,22.55436666,169.89,169.88,0.0001]
["bitfinex","SOLUSD",1740013762544,5.8861,169.89,169.88,0.0001]
["bitfinex","SOLUSD",1740013764757,22.72406666,169.9,169.88,0.0001]
["bitfinex","SOLUSD",1740013764969,0.17,169.9,169.88,0.0001]
["bitfinex","SOLUSD",1740013766251,6.0559,169.9,169.88,0.0001]
["bitfinex","SOLUSD",1740013769154,0.17,169.9,169.88,16.66836666]
["bitfinex","SOLUSD",1740013769358,5.86723984,169.93,169.88,16.66836666]
["bitfinex","SOLUSD",1740013769851,5.8844,169.94,169.89,16.66826666]
["bitfinex","SOLUSD",1740013770473,22.55266666,169.94,169.88,98.96836666]
["bitfinex","SOLUSD",1740013770672,16.66826666,169.91,169.88,82.3001]
["bitfinex","SOLUSD",1740013770860,16.66826666,169.89,169.88,82.3001]
["bitfinex","SOLUSD",1740013771064,16.66826666,169.89,169.88,0.0001]
["bitfinex","SOLUSD",1740013772476,98.26826666,169.89,169.88,0.0001]
["bitfinex","SOLUSD",1740013772661,105.73996666,169.89,169.88,0.0001]
["bitfinex","SOLUSD",1740013773786,105.73996666,169.89,169.85,0.03]
["bitfinex","SOLUSD",1740013773787,20.0,169.86,169.85,0.03]
["bitfinex","SOLUSD",1740013774087,36.66826666,169.86,169.85,0.03]
["bitfinex","SOLUSD",1740013774497,20.0,169.86,169.85,0.03]
["bitfinex","SOLUSD",1740013774789,5.8872,169.86,169.85,0.03]
["bitfinex","SOLUSD",1740013775881,22.55546666,169.86,169.85,0.03]
["bitfinex","SOLUSD",1740013776095,42.55546666,169.86,169.85,0.03]
["bitfinex","SOLUSD",1740013777475,42.55546666,169.86,169.85,0.0001]
["bitfinex","SOLUSD",1740013778895,20.0,169.83,169.82,0.03]
["bitfinex","SOLUSD",1740013779082,118.26826666,169.83,169.82,0.03]
["bitfinex","SOLUSD",1740013780900,124.15646666,169.83,169.82,0.03]
["bitfinex","SOLUSD",1740013781098,124.15646666,169.83,169.81,0.03]
["bitfinex","SOLUSD",1740013781275,16.66826666,169.82,169.81,0.03]
["bitfinex","SOLUSD",1740013782801,22.55676666,169.82,169.81,0.03]
["bitfinex","SOLUSD",1740013783390,24.17966666,169.82,169.75,0.02839022]
["bitfinex","SOLUSD",1740013783698,16.66826666,169.79,169.75,0.02839022]
["bitfinex","SOLUSD",1740013784094,98.26826666,169.81,169.75,16.69665688]
["bitfinex","SOLUSD",1740013784291,81.6,169.81,169.76,16.66826666]
["bitfinex","SOLUSD",1740013784800,81.6,169.81,169.76,10.67679458]
["bitfinex","SOLUSD",1740013785296,5.8879,169.84,169.79,10.67679458]
["bitfinex","SOLUSD",1740013785499,93.42,169.89,169.83,10.67679458]
["bitfinex","SOLUSD",1740013785688,104.09679458,169.89,169.83,10.67679458]
["bitfinex","SOLUSD",1740013785999,10.67679458,169.88,169.82,10.67679458]
["bitfinex","SOLUSD",1740013786573,22.55757476,169.88,169.82,16.67107476]
["bitfinex","SOLUSD",1740013786873,16.67107476,169.86,169.81,16.67107476]
["bitfinex","SOLUSD",1740013787073,16.67107476,169.86,169.8,98.97107476]
["bitfinex","SOLUSD",1740013787489,16.67107476,169.87,169.81,16.67107476]
["bitfinex","SOLUSD",1740013789202,22.55807476,169.87,169.81,16.67107476]
["bitfinex","SOLUSD",1740013790296,22.55757476,169.88,169.82,16.67107476]
["bitfinex","SOLUSD",1740013790699,5.8865,169.88,169.82,16.67107476]
["bitfinex","SOLUSD",1740013791481,175.02,169.89,169.83,16.67107476]
["bitfinex","SOLUSD",1740013791713,93.42,169.89,169.84,16.67107476]
["bitfinex","SOLUSD",1740013792792,93.42,169.89,169.87,16.67107476]
["bitfinex","SOLUSD",1740013793104,23.14177476,169.94,169.88,16.67107476]
["bitfinex","SOLUSD",1740013793317,16.67107476,169.9,169.84,98.97107476]
["bitfinex","SOLUSD",1740013793518,5.8868,169.87,169.82,16.67107476]
["bitfinex","SOLUSD",1740013793708,16.67107476,169.88,169.82,16.67107476]
["bitfinex","SOLUSD",1740013793887,5.8862,169.89,169.85,16.67107476]
["bitfinex","SOLUSD",1740013794088,87.4858,169.9,169.85,16.67107476]
["bitfinex","SOLUSD",1740013794916,22.55637476,169.92,169.86,16.67107476]
["bitfinex","SOLUSD",1740013795214,5.8853,169.92,169.87,16.67107476]
["bitfinex","SOLUSD",1740013797711,104.15577476,169.93,169.87,16.67107476]
["bitfinex","SOLUSD",1740013798088,0.063,169.9,169.87,16.67107476]
["bitfinex","SOLUSD",1740013798283,0.063,169.9,169.89,16.67107476]
["bitfinex","SOLUSD",1740013800414,0.063,169.9,169.89,41.20682362]
["bitfinex","SOLUSD",1740013800719,0.063,169.9,169.89,177.60682362]
["bitfinex","SOLUSD",1740013801909,0.063,169.9,169.89,176.60682362]
["bitfinex","SOLUSD",1740013802095,0.063,169.9,169.89,177.60682362]
["bitfinex","SOLUSD",1740013802298,0.063,169.9,169.89,180.5936184]
["bitfinex","SOLUSD",1740013803099,0.063,169.9,169.89,82.3]
["bitfinex","SOLUSD",1740013803303,0.063,169.9,169.85,134.4]
["bitfinex","SOLUSD",1740013803512,0.063,169.9,169.86,16.67107476]
["bitfinex","SOLUSD",1740013804015,0.063,169.9,169.85,82.3]
["bitfinex","SOLUSD",1740013804315,0.063,169.9,169.85,16.67107476]
["bitfinex","SOLUSD",1740013804503,16.73407476,169.9,169.84,16.67107476]
["bitfinex","SOLUSD",1740013805216,0.063,169.9,169.88,16.67107476]
["bitfinex","SOLUSD",1740013805395,0.063,169.9,169.89,16.67107476]
["bitfinex","SOLUSD",1740013805717,0.063,169.9,169.89,35.32072362]
["bitfinex","SOLUSD",1740013806733,0.063,169.9,169.89,169.72072362]
["bitfinex","SOLUSD",1740013807292,0.063,169.9,169.89,151.07107476]
["bitfinex","SOLUSD",1740013807514,0.063,169.9,169.89,16.67107476]
["bitfinex","SOLUSD",1740013807714,0.063,169.9,169.89,35.32072362]
["bitfinex","SOLUSD",1740013809094,0.063,169.9,169.89,41.20682362]
["bitfinex","SOLUSD",1740013810510,0.063,169.9,169.89,35.32072362]
["bitfinex","SOLUSD",1740013810708,0.063,169.9,169.89,117.62072362]
["bitfinex","SOLUSD",1740013812121,0.063,169.9,169.89,98.97107476]
["bitfinex","SOLUSD",1740013812314,0.063,169.9,169.89,82.3]
["bitfinex","SOLUSD",1740013812700,0.063,169.9,169.89,98.97107476]
["bitfinex","SOLUSD",1740013813918,0.063,169.9,169.89,123.50682362]
["bitfinex","SOLUSD",1740013814306,0.063,169.9,169.89,98.97107476]
["bitfinex","SOLUSD",1740013815429,0.063,169.9,169.89,117.62072362]
["bitfinex","SOLUSD",1740013815730,0.063,169.9,169.89,123.50682362]
["bitfinex","SOLUSD",1740013815907,0.063,169.9,169.89,124.50682362]
["bitfinex","SOLUSD",1740013817210,0.063,169.9,169.89,125.50682362]
["bitfinex","SOLUSD",1740013817899,0.063,169.98,169.92,2.0]
["bitfinex","SOLUSD",1740013818100,0.063,169.98,169.97,16.67107476]
["bitfinex","SOLUSD",1740013818405,0.063,169.98,169.97,98.97107476]
["bitfinex","SOLUSD",1740013819004,0.063,169.98,169.97,117.62072362]
["bitfinex","SOLUSD",1740013819408,0.063,169.98,169.97,169.72072362]
["bitfinex","SOLUSD",1740013819723,0.063,169.98,169.97,171.72072362]
["bitfinex","SOLUSD",1740013819926,0.063,169.98,169.97,177.60402362]
["bitfinex","SOLUSD",1740013820518,0.063,170.01,170.0,52.99179838]
["bitfinex","SOLUSD",1740013821908,0.063,170.01,170.0,58.87409838]
["bitfinex","SOLUSD",1740013823531,0.063,170.01,170.0,193.27409838]
["bitfinex","SOLUSD",1740013824424,0.063,170.01,170.0,194.27409838]
["bitfinex","SOLUSD",1740013826529,0.063,170.01,170.0,197.20453367]
["bitfinex","SOLUSD",1740013827036,0.063,170.01,170.0,196.20453367]
["bitfinex","SOLUSD",1740013827236,0.063,170.01,170.0,172.65115891]
["bitfinex","SOLUSD",1740013827532,0.063,170.01,170.0,169.72072362]
["bitfinex","SOLUSD",1740013828415,0.063,170.01,170.0,123.50302362]
["bitfinex","SOLUSD",1740013828611,0.063,170.01,170.0,117.62072362]
["bitfinex","SOLUSD",1740013830337,0.063,170.01,170.0,82.3]
["bitfinex","SOLUSD",1740013830511,0.063,170.01,170.0,98.97107476]
["bitfinex","SOLUSD",1740013830711,0.063,170.01,170.0,117.62072362]
["bitfinex","SOLUSD",1740013830906,0.063,170.01,170.0,140.17409838]
["bitfinex","SOLUSD",1740013831125,0.063,170.01,170.0,193.27409838]
["bitfinex","SOLUSD",1740013831737,0.063,170.01,170.0,197.81409838]
["bitfinex","SOLUSD",1740013832722,0.063,170.01,170.0,200.7268627]
["bitfinex","SOLUSD",1740013833438,0.063,170.01,170.0,199.7268627]
["bitfinex","SOLUSD",1740013833647,0.063,170.01,170.0,169.72072362]
["bitfinex","SOLUSD",1740013834433,0.063,170.01,170.0,117.62072362]
["bitfinex","SOLUSD",1740013835729,0.063,170.01,169.95,18.71973493]
["bitfinex","SOLUSD",1740013835730,23.37597476,170.01,169.95,82.3]
["bitfinex","SOLUSD",1740013835922,23.37597476,170.01,169.88,1.8511]
["bitfinex","SOLUSD",1740013835923,16.67107476,169.98,169.93,16.67107476]
["bitfinex","SOLUSD",1740013836236,16.67107476,169.98,169.92,16.67107476]
["bitfinex","SOLUSD",1740013836622,16.67107476,169.95,169.9,16.67107476]
["bitfinex","SOLUSD",1740013836828,16.67107476,169.95,169.89,98.97107476]
["bitfinex","SOLUSD",1740013837141,16.67107476,169.95,169.9,16.67107476]
["bitfinex","SOLUSD",1740013837721,22.55497476,169.96,169.9,16.67107476]
["bitfinex","SOLUSD",1740013838536,23.31977476,169.94,169.89,82.3]
["bitfinex","SOLUSD",1740013838843,16.67107476,169.92,169.86,16.67107476]
["bitfinex","SOLUSD",1740013839040,6.6487,169.94,169.91,16.67107476]
["bitfinex","SOLUSD",1740013839242,1.5787,169.95,169.93,16.67107476]
["bitfinex","SOLUSD",1740013839428,1.5787,169.95,169.94,16.67107476]
["bitfinex","SOLUSD",1740013839624,6.6487,169.98,169.94,35.32072362]
["bitfinex","SOLUSD",1740013839854,6.6487,169.98,169.97,16.67107476]
["bitfinex","SOLUSD",1740013840324,1.6619,169.99,169.97,16.67107476]
["bitfinex","SOLUSD",1740013842144,1.6619,169.99,169.98,16.67107476]
["bitfinex","SOLUSD",1740013842723,1.6619,169.99,169.98,29.95188106]
["bitfinex","SOLUSD",1740013844141,0.063,170.01,169.98,29.95188106]
["bitfinex","SOLUSD",1740013844925,0.063,170.01,169.98,29.98188106]
["bitfinex","SOLUSD",1740013845842,0.063,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013846046,29.95188106,170.0,169.98,0.03]
["bitfinex","SOLUSD",1740013846936,5.8823,170.0,169.98,0.03]
["bitfinex","SOLUSD",1740013847847,35.83418106,170.0,169.98,0.03]
["bitfinex","SOLUSD",1740013848223,5.8823,170.0,169.98,0.03]
["bitfinex","SOLUSD",1740013848535,35.89688106,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013850145,29.95188106,170.0,169.98,0.03]
["bitfinex","SOLUSD",1740013850336,35.89688106,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013853448,0.063,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013855633,30.01488106,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013856351,0.063,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013857153,30.01488106,170.01,169.98,0.03]
["bitfinex","SOLUSD",1740013857652,29.95188106,169.99,169.98,0.03]
["bitfinex","SOLUSD",1740013859859,35.83448106,169.99,169.98,0.03]
["bitfinex","SOLUSD",1740013860356,35.83448106,169.99,169.9,164.35188106]
["bitfinex","SOLUSD",1740013860357,1.5191,169.98,169.9,134.4]
["bitfinex","SOLUSD",1740013860558,29.95188106,169.95,169.9,82.3]
["bitfinex","SOLUSD",1740013860934,29.95188106,169.96,169.9,112.25188106]
["bitfinex","SOLUSD",1740013861151,29.95188106,169.96,169.91,29.95188106]
["bitfinex","SOLUSD",1740013861656,29.95188106,169.97,169.91,29.95188106]
["bitfinex","SOLUSD",1740013862344,5.8837,169.96,169.91,29.95188106]
["bitfinex","SOLUSD",1740013862751,5.8837,169.96,169.91,16.65321059]
["bitfinex","SOLUSD",1740013863736,22.53691059,169.96,169.9,98.95321059]
["bitfinex","SOLUSD",1740013867161,22.53691059,169.96,169.87,8.80215981]
["bitfinex","SOLUSD",1740013867162,16.65321059,169.93,169.87,98.95321059]
["bitfinex","SOLUSD",1740013867377,16.65321059,169.92,169.87,82.3]
["bitfinex","SOLUSD",1740013867658,16.65321059,169.88,169.82,82.3]
["bitfinex","SOLUSD",1740013867859,16.65321059,169.86,169.82,82.3]
["bitfinex","SOLUSD",1740013868360,16.65321059,169.88,169.82,98.95321059]
["bitfinex","SOLUSD",1740013869142,5.8868,169.87,169.82,98.95321059]
["bitfinex","SOLUSD",1740013869556,5.8868,169.87,169.82,82.3]
["bitfinex","SOLUSD",1740013869748,5.8868,169.87,169.82,98.95321059]
["bitfinex","SOLUSD",1740013871169,22.53961059,169.89,169.83,16.65321059]
["bitfinex","SOLUSD",1740013871468,1.6253,169.9,169.86,16.65321059]
["bitfinex","SOLUSD",1740013872064,97.92,169.93,169.88,16.65321059]
["bitfinex","SOLUSD",1740013872969,103.8048,169.93,169.88,16.65321059]
["bitfinex","SOLUSD",1740013873159,93.38,169.93,169.91,16.65321059]
["bitfinex","SOLUSD",1740013874456,93.38,169.93,169.92,16.65321059]
["bitfinex","SOLUSD",1740013875276,93.38,169.93,169.88,16.65321059]
["bitfinex","SOLUSD",1740013876074,93.38,169.93,169.89,16.65321059]
["bitfinex","SOLUSD",1740013876985,93.38,169.93,169.91,16.65321059]
["bitfinex","SOLUSD",1740013877876,93.38,169.93,169.9,16.65321059]
["bitfinex","SOLUSD",1740013878073,93.38,169.93,169.89,16.65321059]
["bitfinex","SOLUSD",1740013878254,99.2649,169.93,169.89,16.65321059]
["bitfinex","SOLUSD",1740013878454,99.2649,169.93,169.87,134.4]
["bitfinex","SOLUSD",1740013878455,99.2649,169.93,169.88,16.65321059]
["bitfinex","SOLUSD",1740013880354,93.38,169.93,169.88,16.65321059]
["bitfinex","SOLUSD",1740013880556,93.38,169.93,169.89,16.65321059]
["bitfinex","SOLUSD",1740013880962,99.2647,169.93,169.89,16.65321059]
["bitfinex","SOLUSD",1740013881557,99.2647,169.93,169.87,98.95321059]
["bitfinex","SOLUSD",1740013881558,115.91791059,169.93,169.87,98.95321059]
["bitfinex","SOLUSD",1740013884186,99.2647,169.93,169.88,16.65321059]
["bitfinex","SOLUSD",1740013884493,93.38,169.93,169.9,16.65321059]
["bitfinex","SOLUSD",1740013885474,93.38,169.93,169.91,16.65321059]
["bitfinex","SOLUSD",1740013887060,93.38,169.93,169.92,18.64964886]
["bitfinex","SOLUSD",1740013887299,5.8834,169.97,169.92,35.30285945]
["bitfinex","SOLUSD",1740013887606,5.8834,169.97,169.93,16.65321059]
["bitfinex","SOLUSD",1740013888191,8.0365,169.98,169.93,16.65321059]
["bitfinex","SOLUSD",1740013888394,1.6883,169.98,169.94,16.65321059]
["bitfinex","SOLUSD",1740013889270,1.6883,169.98,169.93,16.65321059]
["bitfinex","SOLUSD",1740013890265,1.6883,169.98,169.94,16.65321059]
["bitfinex","SOLUSD",1740013890995,0.063,169.98,169.95,35.30285945]
["bitfinex","SOLUSD",1740013891185,0.063,169.98,169.97,16.65321059]
["bitfinex","SOLUSD",1740013891369,0.063,169.98,169.95,18.64964886]
["bitfinex","SOLUSD",1740013891370,0.063,169.98,169.96,16.65321059]
["bitfinex","SOLUSD",1740013891567,0.063,169.98,169.95,117.60285945]
["bitfinex","SOLUSD",1740013892692,0.063,169.98,169.96,16.65321059]
["bitfinex","SOLUSD",1740013895573,0.063,169.98,169.95,117.60285945]
["bitfinex","SOLUSD",1740013897483,0.063,169.98,169.96,16.65321059]
["bitfinex","SOLUSD",1740013900394,0.063,169.98,169.95,117.60285945]
["bitfinex","SOLUSD",1740013902471,0.063,169.98,169.95,100.94964886]
["bitfinex","SOLUSD",1740013902899,16.71621059,169.98,169.95,82.3]
["bitfinex","SOLUSD",1740013903079,16.65321059,169.97,169.95,82.3]
["bitfinex","SOLUSD",1740013903274,0.063,169.98,169.91,0.03]
["bitfinex","SOLUSD",1740013903275,6.2018,169.94,169.91,0.03]
["bitfinex","SOLUSD",1740013903494,16.65321059,169.92,169.91,0.03]
["bitfinex","SOLUSD",1740013903995,16.65321059,169.92,169.85,82.3]
["bitfinex","SOLUSD",1740013904172,16.65321059,169.89,169.85,82.3]
["bitfinex","SOLUSD",1740013904376,16.65321059,169.88,169.85,82.3]
["bitfinex","SOLUSD",1740013904579,5.8865,169.88,169.85,82.3]
["bitfinex","SOLUSD",1740013906298,16.65321059,169.89,169.85,82.3]
["bitfinex","SOLUSD",1740013906504,22.53941059,169.89,169.85,82.3]
["bitfinex","SOLUSD",1740013907606,16.65321059,169.88,169.85,82.3]
["bitfinex","SOLUSD",1740013907806,16.65321059,169.88,169.82,16.65321059]
["bitfinex","SOLUSD",1740013908104,16.65321059,169.87,169.82,16.65321059]
["bitfinex","SOLUSD",1740013909108,16.65321059,169.88,169.82,35.30285945]
["bitfinex","SOLUSD",1740013909284,16.65321059,169.89,169.83,16.65321059]
["bitfinex","SOLUSD",1740013910796,22.53951059,169.89,169.83,16.65321059]
["bitfinex","SOLUSD",1740013911599,22.53901059,169.9,169.84,16.65321059]
["bitfinex","SOLUSD",1740013911787,16.65321059,169.9,169.85,16.65321059]
["bitfinex","SOLUSD",1740013913118,5.8858,169.9,169.85,16.65321059]
["bitfinex","SOLUSD",1740013913793,16.65321059,169.91,169.86,35.30285945]
["bitfinex","SOLUSD",1740013914009,81.6,169.92,169.87,16.65321059]
["bitfinex","SOLUSD",1740013914191,22.53831059,169.92,169.86,117.60285945]
["bitfinex","SOLUSD",1740013914506,22.53831059,169.92,169.87,16.65321059]
["bitfinex","SOLUSD",1740013914689,5.8851,169.92,169.87,16.65321059]
["bitfinex","SOLUSD",1740013915091,0.063,169.91,169.87,16.65321059]
["bitfinex","SOLUSD",1740013915396,0.063,169.91,169.89,16.65321059]
["bitfinex","SOLUSD",1740013916194,0.063,169.91,169.9,35.30285945]
["bitfinex","SOLUSD",1740013916599,0.063,169.91,169.9,117.60285945]
["bitfinex","SOLUSD",1740013917708,0.063,169.91,169.9,123.48865945]
["bitfinex","SOLUSD",1740013918021,0.063,169.91,169.9,117.60285945]
["bitfinex","SOLUSD",1740013919015,0.063,169.91,169.87,98.95321059]
["bitfinex","SOLUSD",1740013919209,18.31771059,169.9,169.87,82.3]
["bitfinex","SOLUSD",1740013919599,1.6645,169.9,169.87,82.3]
["bitfinex","SOLUSD",1740013921234,7.5506,169.9,169.87,82.3]
["bitfinex","SOLUSD",1740013921805,1.6645,169.9,169.87,82.3]
["bitfinex","SOLUSD",1740013922442,1.6645,169.9,169.88,18.64964886]
["bitfinex","SOLUSD",1740013922735,0.063,169.91,169.88,35.30285945]
["bitfinex","SOLUSD",1740013923031,0.063,169.91,169.9,35.30285945]
["bitfinex","SOLUSD",1740013923600,0.063,169.91,169.9,117.60285945]
["bitfinex","SOLUSD",1740013924536,0.063,169.91,169.9,123.48865945]
["bitfinex","SOLUSD",1740013927819,0.063,169.91,169.9,117.60285945]
["bitfinex","SOLUSD",1740013928741,0.063,169.91,169.9,123.48865945]
["bitfinex","SOLUSD",1740013930950,0.063,169.91,169.9,117.60285945]
["bitfinex","SOLUSD",1740013932027,0.063,169.91,169.9,100.94964886]
["bitfinex","SOLUSD",1740013932946,0.063,169.91,169.9,82.3]
["bitfinex","SOLUSD",1740013933132,0.063,169.91,169.9,98.95321059]
["bitfinex","SOLUSD",1740013933333,0.063,169.91,169.9,117.60285945]
["bitfinex","SOLUSD",1740013933534,0.063,169.91,169.9,123.48865945]
["bitfinex","SOLUSD",1740013935334,0.063,169.91,169.9,175.58865945]
["bitfinex","SOLUSD",1740013935529,0.063,169.91,169.9,169.70285945]
["bitfinex","SOLUSD",1740013935841,0.063,169.91,169.9,153.04964886]
["bitfinex","SOLUSD",1740013937457,1.7292,169.91,169.9,82.3]
["bitfinex","SOLUSD",1740013937644,24.26781059,169.91,169.88,0.03]
["bitfinex","SOLUSD",1740013940556,16.65321059,169.9,169.88,0.03]
["bitfinex","SOLUSD",1740013941559,16.65321059,169.89,169.88,0.03]
["bitfinex","SOLUSD",1740013942935,22.53931059,169.89,169.88,0.03]
["bitfinex","SOLUSD",1740013949670,5.8861,169.89,169.88,0.03]
["bitfinex","SOLUSD",1740013950075,22.53931059,169.89,169.88,0.03]
["bitfinex","SOLUSD",1740013951156,37.25471059,169.89,169.83,0.03]
["bitfinex","SOLUSD",1740013951452,16.65321059,169.84,169.83,0.03]
["bitfinex","SOLUSD",1740013951657,102.2015,169.89,169.83,0.03]
["bitfinex","SOLUSD",1740013951658,16.65321059,169.85,169.83,0.03]
["bitfinex","SOLUSD",1740013952067,104.13931059,169.89,169.84,18.64964886]
["bitfinex","SOLUSD",1740013952371,16.65321059,169.88,169.84,100.94964886]
["bitfinex","SOLUSD",1740013952566,16.65321059,169.86,169.84,82.3]
["bitfinex","SOLUSD",1740013952869,16.65321059,169.85,169.84,82.3]
["bitfinex","SOLUSD",1740013953068,16.65321059,169.85,169.83,0.03]
["bitfinex","SOLUSD",1740013953266,5.8878,169.84,169.83,0.03]
["bitfinex","SOLUSD",1740013956472,22.54101059,169.84,169.83,0.03]
["bitfinex","SOLUSD",1740013956765,24.20341059,169.84,169.83,0.03]
["bitfinex","SOLUSD",1740013957172,24.20341059,169.84,169.81,0.03]
["bitfinex","SOLUSD",1740013957173,36.65321059,169.82,169.81,0.03]
["bitfinex","SOLUSD",1740013958266,36.65321059,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1740013958654,42.54171059,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1740013960872,42.54171059,169.82,169.8,0.0001]
["bitfinex","SOLUSD",1740013961070,98.25321059,169.81,169.8,0.0001]
["bitfinex","SOLUSD",1740013961658,20.0,169.79,169.78,0.03]
["bitfinex","SOLUSD",1740013961968,36.65321059,169.79,169.78,0.03]
["bitfinex","SOLUSD",1740013962170,42.54281059,169.79,169.78,0.03]
["bitfinex","SOLUSD",1740013963571,6.5736,169.77,169.75,0.05839022]
["bitfinex","SOLUSD",1740013963771,16.65321059,169.76,169.75,0.05839022]
["bitfinex","SOLUSD",1740013964182,22.54381059,169.76,169.75,0.05839022]
["bitfinex","SOLUSD",1740013967353,22.54381059,169.76,169.72,0.03]
["bitfinex","SOLUSD",1740013967354,39.19702118,169.76,169.72,0.03]
["bitfinex","SOLUSD",1740013967565,16.65321059,169.74,169.72,0.03]
["bitfinex","SOLUSD",1740013968568,1.599,169.72,169.59,85.28223657]
["bitfinex","SOLUSD",1740013968768,16.65321059,169.68,169.62,16.65321059]
["bitfinex","SOLUSD",1740013968973,16.65321059,169.69,169.63,35.30285945]
["bitfinex","SOLUSD",1740013969167,16.65321059,169.69,169.62,82.3]
["bitfinex","SOLUSD",1740013969372,16.65321059,169.69,169.63,16.65321059]
["bitfinex","SOLUSD",1740013969761,16.65321059,169.68,169.62,98.95321059]
["bitfinex","SOLUSD",1740013970173,81.6,169.71,169.64,16.65321059]
["bitfinex","SOLUSD",1740013970433,81.6,169.71,169.66,16.65321059]
["bitfinex","SOLUSD",1740013970632,5.8924,169.71,169.66,16.65321059]
["bitfinex","SOLUSD",1740013972076,22.54561059,169.71,169.63,100.94964886]
["bitfinex","SOLUSD",1740013972276,22.54561059,169.71,169.65,16.65321059]
["bitfinex","SOLUSD",1740013973284,5.8912,169.75,169.7,16.65321059]
["bitfinex","SOLUSD",1740013973470,5.8912,169.75,169.72,16.65321059]
["bitfinex","SOLUSD",1740013973882,5.8903,169.77,169.72,16.65321059]
["bitfinex","SOLUSD",1740013974180,5.8898,169.79,169.74,16.65321059]
["bitfinex","SOLUSD",1740013974382,22.54301059,169.79,169.73,16.65321059]
["bitfinex","SOLUSD",1740013976565,16.65321059,169.78,169.72,16.65321059]
["bitfinex","SOLUSD",1740013977084,22.54301059,169.79,169.73,16.65321059]
["bitfinex","SOLUSD",1740013977690,22.54301059,169.79,169.72,16.65321059]
["bitfinex","SOLUSD",1740013977884,16.65321059,169.76,169.73,0.03]
["bitfinex","SOLUSD",1740013978083,20.6138,169.79,169.73,0.03]
["bitfinex","SOLUSD",1740013978084,16.65321059,169.75,169.73,0.03]
["bitfinex","SOLUSD",1740013978672,16.65321059,169.76,169.73,0.03]
["bitfinex","SOLUSD",1740013979283,5.891,169.75,169.73,0.03]
["bitfinex","SOLUSD",1740013979490,22.54421059,169.75,169.73,0.03]
["bitfinex","SOLUSD",1740013984795,99.84841059,169.74,169.63,82.3]
["bitfinex","SOLUSD",1740013985088,16.65321059,169.68,169.63,82.3]
["bitfinex","SOLUSD",1740013985888,81.6,169.73,169.64,35.30285945]
["bitfinex","SOLUSD",1740013985889,16.65321059,169.7,169.64,35.30285945]
["bitfinex","SOLUSD",1740013986097,16.65321059,169.7,169.64,18.64964886]
["bitfinex","SOLUSD",1740013986273,16.65321059,169.7,169.64,35.30285945]
["bitfinex","SOLUSD",1740013987500,16.65321059,169.69,169.64,18.64964886]
["bitfinex","SOLUSD",1740013988503,16.65321059,169.66,169.61,134.4]
["bitfinex","SOLUSD",1740013988879,16.65321059,169.65,169.59,16.65321059]
["bitfinex","SOLUSD",1740013989086,16.65321059,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1740013990483,5.8951,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1740013990677,22.54831059,169.63,169.58,82.33]
["bitfinex","SOLUSD",1740013991003,22.54831059,169.63,169.59,18.64964886]
["bitfinex","SOLUSD",1740013991682,22.54831059,169.63,169.58,82.33]
["bitfinex","SOLUSD",1740013991883,16.65321059,169.62,169.58,82.33]
["bitfinex","SOLUSD",1740013992082,5.8951,169.63,169.59,18.64964886]
["bitfinex","SOLUSD",1740013992396,5.8951,169.63,169.59,35.30285945]
["bitfinex","SOLUSD",1740013992901,5.8951,169.63,169.59,18.64964886]
["bitfinex","SOLUSD",1740013993680,22.54811059,169.64,169.59,18.64964886]
["bitfinex","SOLUSD",1740013994709,16.65321059,169.63,169.59,18.64964886]
["bitfinex","SOLUSD",1740013995180,22.54861059,169.63,169.59,18.64964886]
["bitfinex","SOLUSD",1740013996706,5.8954,169.63,169.59,18.64964886]
["bitfinex","SOLUSD",1740013997797,22.54791059,169.65,169.59,35.30285945]
["bitfinex","SOLUSD",1740013997993,22.54791059,169.65,169.6,16.65321059]
["bitfinex","SOLUSD",1740013998505,22.54791059,169.65,169.59,35.30285945]
["bitfinex","SOLUSD",1740013999403,22.54791059,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1740013999603,5.8947,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1740014000381,22.54791059,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1740014004513,5.8947,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1740014004811,5.8947,169.65,169.6,10.69719888]
["bitfinex","SOLUSD",1740014005910,10.69719888,169.65,169.59,29.37684774]
["bitfinex","SOLUSD",1740014006510,5.8941,169.66,169.6,10.69719888]
["bitfinex","SOLUSD",1740014006511,16.59129888,169.66,169.6,10.69719888]
["bitfinex","SOLUSD",1740014007513,16.59129888,169.66,169.61,10.69719888]
["bitfinex","SOLUSD",1740014007721,16.59129888,169.66,169.61,18.64964886]
["bitfinex","SOLUSD",1740014008410,10.69719888,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1740014008610,16.59129888,169.66,169.61,18.64964886]
["bitfinex","SOLUSD",1740014009600,16.59129888,169.66,169.61,10.69719888]
["bitfinex","SOLUSD",1740014010510,5.8941,169.66,169.63,18.64964886]
["bitfinex","SOLUSD",1740014010706,10.69719888,169.7,169.65,18.64964886]
["bitfinex","SOLUSD",1740014010905,16.59009888,169.7,169.65,18.64964886]
["bitfinex","SOLUSD",1740014011711,5.8929,169.7,169.65,111.64684774]
["bitfinex","SOLUSD",1740014013733,5.8929,169.7,169.66,10.69719888]
["bitfinex","SOLUSD",1740014015144,95.0583,169.71,169.66,10.69719888]
["bitfinex","SOLUSD",1740014015433,111.64789888,169.71,169.65,111.64684774]
["bitfinex","SOLUSD",1740014016219,10.69719888,169.7,169.65,111.64684774]
["bitfinex","SOLUSD",1740014018318,16.58999888,169.7,169.65,111.64684774]
["bitfinex","SOLUSD",1740014020924,5.8928,169.7,169.65,111.64684774]
["bitfinex","SOLUSD",1740014021230,111.64789888,169.71,169.65,111.64684774]
["bitfinex","SOLUSD",1740014021942,93.54,169.71,169.67,29.34684774]
["bitfinex","SOLUSD",1740014022119,93.54,169.71,169.69,18.64964886]
["bitfinex","SOLUSD",1740014025738,93.54,169.71,169.68,10.69719888]
["bitfinex","SOLUSD",1740014026441,93.54,169.71,169.69,18.64964886]
["bitfinex","SOLUSD",1740014026733,93.54,169.71,169.7,10.69719888]
["bitfinex","SOLUSD",1740014027127,93.54,169.71,169.7,29.34684774]
["bitfinex","SOLUSD",1740014027836,7.4817,169.75,169.7,29.34684774]
["bitfinex","SOLUSD",1740014028039,7.4817,169.75,169.72,18.64964886]
["bitfinex","SOLUSD",1740014029151,10.69719888,169.78,169.74,18.64964886]
["bitfinex","SOLUSD",1740014029322,5.8901,169.78,169.74,10.69719888]
["bitfinex","SOLUSD",1740014029525,7.4599,169.79,169.76,18.64964886]
["bitfinex","SOLUSD",1740014029738,5.9526,169.79,169.75,18.64964886]
["bitfinex","SOLUSD",1740014029942,5.9526,169.79,169.75,29.34684774]
["bitfinex","SOLUSD",1740014030617,0.063,169.79,169.75,29.34684774]
["bitfinex","SOLUSD",1740014033121,0.063,169.79,169.75,18.64964886]
["bitfinex","SOLUSD",1740014033549,0.063,169.79,169.75,10.69719888]
["bitfinex","SOLUSD",1740014036734,0.063,169.79,169.75,18.64964886]
["bitfinex","SOLUSD",1740014037051,10.69719888,169.76,169.68,82.3]
["bitfinex","SOLUSD",1740014037246,10.69719888,169.74,169.68,92.99719888]
["bitfinex","SOLUSD",1740014037431,12.23739888,169.77,169.72,18.64964886]
["bitfinex","SOLUSD",1740014037621,1.5402,169.77,169.72,10.69719888]
["bitfinex","SOLUSD",1740014038535,5.8906,169.76,169.73,18.64964886]
["bitfinex","SOLUSD",1740014039238,5.8906,169.76,169.71,29.34684774]
["bitfinex","SOLUSD",1740014039433,10.69719888,169.75,169.71,18.64964886]
["bitfinex","SOLUSD",1740014039634,10.69719888,169.72,169.71,18.64964886]
["bitfinex","SOLUSD",1740014039842,10.69719888,169.72,169.68,134.4]
["bitfinex","SOLUSD",1740014040137,10.69719888,169.72,169.68,82.3]
["bitfinex","SOLUSD",1740014040538,5.8924,169.71,169.69,18.64964886]
["bitfinex","SOLUSD",1740014042443,5.8924,169.71,169.66,92.99719888]
["bitfinex","SOLUSD",1740014042745,16.58959888,169.71,169.67,18.64964886]
["bitfinex","SOLUSD",1740014043056,10.69719888,169.69,169.65,0.03]
["bitfinex","SOLUSD",1740014043439,10.69719888,169.66,169.65,0.03]
["bitfinex","SOLUSD",1740014044251,10.69719888,169.67,169.65,0.03]
["bitfinex","SOLUSD",1740014044666,16.59129888,169.67,169.65,0.03]
["bitfinex","SOLUSD",1740014046542,12.33859888,169.7,169.65,0.03]
["bitfinex","SOLUSD",1740014046746,18.23159888,169.7,169.65,0.03]
["bitfinex","SOLUSD",1740014049266,44.78879552,169.76,169.7,18.64964886]
["bitfinex","SOLUSD",1740014049267,20.8221,169.76,169.7,18.64964886]
["bitfinex","SOLUSD",1740014049446,31.51929888,169.76,169.7,10.69719888]
["bitfinex","SOLUSD",1740014049647,10.69719888,169.75,169.7,10.69719888]
["bitfinex","SOLUSD",1740014049841,10.69719888,169.75,169.7,18.64964886]
["bitfinex","SOLUSD",1740014050070,10.69719888,169.75,169.7,29.34684774]
["bitfinex","SOLUSD",1740014050259,16.58819888,169.75,169.7,29.34684774]
["bitfinex","SOLUSD",1740014050464,16.58819888,169.75,169.7,18.64964886]
["bitfinex","SOLUSD",1740014051145,10.69719888,169.74,169.68,10.69719888]
["bitfinex","SOLUSD",1740014051346,10.69719888,169.72,169.66,10.69719888]
["bitfinex","SOLUSD",1740014051551,10.69719888,169.72,169.66,92.99719888]
["bitfinex","SOLUSD",1740014052142,10.69719888,169.72,169.67,18.64964886]
["bitfinex","SOLUSD",1740014052359,5.8924,169.71,169.67,18.64964886]
["bitfinex","SOLUSD",1740014052963,5.8924,169.71,169.67,29.34684774]
["bitfinex","SOLUSD",1740014054365,5.8924,169.71,169.67,18.64964886]
["bitfinex","SOLUSD",1740014054749,5.8924,169.71,169.67,29.34684774]
["bitfinex","SOLUSD",1740014055068,5.8913,169.74,169.69,10.69719888]
["bitfinex","SOLUSD",1740014055244,10.69719888,169.72,169.67,10.69719888]
["bitfinex","SOLUSD",1740014055444,10.69719888,169.71,169.67,18.64964886]
["bitfinex","SOLUSD",1740014057070,10.69719888,169.69,169.67,18.64964886]
["bitfinex","SOLUSD",1740014057284,10.69719888,169.69,169.65,0.03]
["bitfinex","SOLUSD",1740014057595,10.69719888,169.69,169.65,18.67964886]
["bitfinex","SOLUSD",1740014057762,16.58989888,169.7,169.65,18.67964886]
["bitfinex","SOLUSD",1740014058643,22.59868109,169.7,169.65,18.67964886]
["bitfinex","SOLUSD",1740014059063,16.70598109,169.67,169.65,18.67964886]
["bitfinex","SOLUSD",1740014059383,16.70598109,169.66,169.65,0.03]
["bitfinex","SOLUSD",1740014059883,16.70598109,169.68,169.65,0.03]
["bitfinex","SOLUSD",1740014061269,5.8937,169.67,169.65,0.03]
["bitfinex","SOLUSD",1740014062362,16.70598109,169.66,169.65,0.03]
["bitfinex","SOLUSD",1740014065113,22.60008109,169.66,169.65,0.03]
["bitfinex","SOLUSD",1740014065292,37.33538109,169.66,169.59,0.03]
["bitfinex","SOLUSD",1740014065490,16.70598109,169.62,169.59,0.03]
["bitfinex","SOLUSD",1740014065881,16.70598109,169.63,169.59,18.67964886]
["bitfinex","SOLUSD",1740014066079,20.6294,169.66,169.59,18.67964886]
["bitfinex","SOLUSD",1740014066287,16.70598109,169.64,169.59,35.38562995]
["bitfinex","SOLUSD",1740014067186,5.8951,169.63,169.59,35.38562995]
["bitfinex","SOLUSD",1740014068295,5.8948,169.64,169.59,35.38562995]
["bitfinex","SOLUSD",1740014070383,22.60078109,169.64,169.59,18.67964886]
["bitfinex","SOLUSD",1740014073199,16.70598109,169.63,169.59,18.67964886]
["bitfinex","SOLUSD",1740014073987,22.60048109,169.65,169.59,35.38562995]
["bitfinex","SOLUSD",1740014074304,5.8945,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1740014075380,22.60048109,169.65,169.59,35.38562995]
["bitfinex","SOLUSD",1740014075789,16.70598109,169.63,169.59,0.03]
["bitfinex","SOLUSD",1740014075995,16.70598109,169.61,169.59,0.03]
["bitfinex","SOLUSD",1740014076388,22.60048109,169.65,169.59,35.38562995]
["bitfinex","SOLUSD",1740014076592,22.60048109,169.65,169.59,117.68562995]
["bitfinex","SOLUSD",1740014077181,16.70598109,169.64,169.59,100.97964886]
["bitfinex","SOLUSD",1740014077378,16.70598109,169.64,169.59,82.33]
["bitfinex","SOLUSD",1740014077679,20.6307,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1740014077680,22.60048109,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1740014077879,37.33668109,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1740014078179,16.70598109,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1740014078380,37.33668109,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1740014078577,31.32913999,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1740014079105,31.39213999,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1740014079487,31.39213999,169.65,169.59,93.02843999]
["bitfinex","SOLUSD",1740014079688,10.69843999,169.64,169.59,82.33]
["bitfinex","SOLUSD",1740014081484,10.76143999,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1740014081685,5.895,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1740014082704,10.76143999,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1740014082705,0.063,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1740014082898,0.063,169.65,169.62,29.34808885]
["bitfinex","SOLUSD",1740014083101,0.063,169.65,169.64,18.64964886]
["bitfinex","SOLUSD",1740014083795,0.063,169.65,169.62,10.69843999]
["bitfinex","SOLUSD",1740014084907,0.063,169.65,169.6,140.2961]
["bitfinex","SOLUSD",1740014085107,0.063,169.65,169.35,42.76815326]
["bitfinex","SOLUSD",1740014085108,1.0,169.49,169.35,42.76815326]
["bitfinex","SOLUSD",1740014085306,10.69843999,169.43,169.35,53.46659325]
["bitfinex","SOLUSD",1740014085614,10.69843999,169.45,169.37,10.69843999]
["bitfinex","SOLUSD",1740014085987,10.69843999,169.44,169.37,10.69843999]
["bitfinex","SOLUSD",1740014086190,10.69843999,169.44,169.35,42.76815326]
["bitfinex","SOLUSD",1740014086491,10.69843999,169.44,169.36,10.69843999]
["bitfinex","SOLUSD",1740014086707,16.75946628,169.43,169.36,16.75946628]
["bitfinex","SOLUSD",1740014086902,16.75946628,169.41,169.35,42.76815326]
["bitfinex","SOLUSD",1740014087103,16.75946628,169.39,169.35,36.56575326]
["bitfinex","SOLUSD",1740014087300,16.75946628,169.37,169.35,36.56575326]
["bitfinex","SOLUSD",1740014087499,16.75946628,169.38,169.35,36.56575326]
["bitfinex","SOLUSD",1740014088018,16.75946628,169.38,169.31,35.40911514]
["bitfinex","SOLUSD",1740014088319,5.04,169.41,169.31,16.75946628]
["bitfinex","SOLUSD",1740014088613,16.75946628,169.37,169.31,16.75946628]
["bitfinex","SOLUSD",1740014090914,16.75946628,169.37,169.29,18.64964886]
["bitfinex","SOLUSD",1740014091090,16.75946628,169.37,169.31,16.75946628]
["bitfinex","SOLUSD",1740014092216,9.24163326,169.42,169.37,18.64964886]
["bitfinex","SOLUSD",1740014092511,9.24163326,169.42,169.38,16.75946628]
["bitfinex","SOLUSD",1740014092713,16.75946628,169.44,169.38,16.75946628]
["bitfinex","SOLUSD",1740014093509,16.75946628,169.46,169.41,16.75946628]
["bitfinex","SOLUSD",1740014093687,9.24163326,169.47,169.44,16.75946628]
["bitfinex","SOLUSD",1740014093893,9.24163326,169.47,169.45,16.75946628]
["bitfinex","SOLUSD",1740014094088,0.063,169.48,169.45,95.27826897]
["bitfinex","SOLUSD",1740014095602,0.063,169.48,169.45,78.51880269]
["bitfinex","SOLUSD",1740014095802,0.063,169.48,169.45,95.27826897]
["bitfinex","SOLUSD",1740014096610,0.063,169.48,169.45,78.51880269]
["bitfinex","SOLUSD",1740014097414,0.063,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1740014099718,0.063,169.48,169.46,35.40911514]
["bitfinex","SOLUSD",1740014100011,0.063,169.48,169.47,35.40911514]
["bitfinex","SOLUSD",1740014102106,0.063,169.48,169.47,41.30981514]
["bitfinex","SOLUSD",1740014103902,0.063,169.48,169.47,47.87451514]
["bitfinex","SOLUSD",1740014104101,0.063,169.48,169.47,126.39331783]
["bitfinex","SOLUSD",1740014104295,0.063,169.48,169.47,127.39331783]
["bitfinex","SOLUSD",1740014104734,0.063,169.48,169.47,126.39331783]
["bitfinex","SOLUSD",1740014106005,16.75946628,169.56,169.51,20.0]
["bitfinex","SOLUSD",1740014106205,16.75946628,169.56,169.51,115.27826897]
["bitfinex","SOLUSD",1740014106406,16.75946628,169.57,169.52,18.64964886]
["bitfinex","SOLUSD",1740014107236,16.75946628,169.56,169.52,18.64964886]
["bitfinex","SOLUSD",1740014107837,16.75946628,169.57,169.52,18.64964886]
["bitfinex","SOLUSD",1740014108019,16.75946628,169.56,169.52,18.64964886]
["bitfinex","SOLUSD",1740014108520,16.75946628,169.56,169.51,101.17726897]
["bitfinex","SOLUSD",1740014109109,16.75946628,169.57,169.52,16.75946628]
["bitfinex","SOLUSD",1740014109939,16.75946628,169.56,169.51,101.17726897]
["bitfinex","SOLUSD",1740014110945,16.75946628,169.57,169.52,16.75946628]
["bitfinex","SOLUSD",1740014111635,16.75946628,169.58,169.53,16.75946628]
["bitfinex","SOLUSD",1740014111937,16.75946628,169.59,169.53,16.75946628]
["bitfinex","SOLUSD",1740014112134,16.75946628,169.57,169.52,16.75946628]
["bitfinex","SOLUSD",1740014112726,16.75946628,169.58,169.53,16.75946628]
["bitfinex","SOLUSD",1740014113224,16.75946628,169.58,169.53,22.65786628]
["bitfinex","SOLUSD",1740014113538,16.75946628,169.61,169.55,16.75946628]
["bitfinex","SOLUSD",1740014113738,16.75946628,169.61,169.55,95.27826897]
["bitfinex","SOLUSD",1740014114611,16.75946628,169.61,169.55,101.17596897]
["bitfinex","SOLUSD",1740014115942,16.75946628,169.6,169.55,101.17596897]
["bitfinex","SOLUSD",1740014116933,16.75946628,169.59,169.55,84.41650269]
["bitfinex","SOLUSD",1740014117910,16.75946628,169.6,169.55,84.41650269]
["bitfinex","SOLUSD",1740014119440,0.063,169.61,169.55,101.17596897]
["bitfinex","SOLUSD",1740014119626,16.82246628,169.61,169.56,16.75946628]
["bitfinex","SOLUSD",1740014121438,16.82246628,169.61,169.55,78.51880269]
["bitfinex","SOLUSD",1740014121439,16.75946628,169.58,169.55,78.51880269]
["bitfinex","SOLUSD",1740014122038,16.75946628,169.59,169.55,78.51880269]
["bitfinex","SOLUSD",1740014122248,16.75946628,169.58,169.55,78.51880269]
["bitfinex","SOLUSD",1740014122745,16.75946628,169.59,169.55,78.51880269]
["bitfinex","SOLUSD",1740014123950,16.75946628,169.6,169.55,78.51880269]
["bitfinex","SOLUSD",1740014125255,16.75946628,169.59,169.55,78.51880269]
["bitfinex","SOLUSD",1740014127048,0.063,169.61,169.56,22.65706628]
["bitfinex","SOLUSD",1740014127770,0.063,169.61,169.56,5.8976]
["bitfinex","SOLUSD",1740014128061,0.063,169.6,169.56,22.65706628]
["bitfinex","SOLUSD",1740014129026,0.063,169.6,169.57,16.75946628]
["bitfinex","SOLUSD",1740014130166,0.063,169.6,169.58,16.75946628]
["bitfinex","SOLUSD",1740014130360,0.063,169.6,169.59,16.75946628]
["bitfinex","SOLUSD",1740014130530,0.063,169.6,169.59,101.17476897]
["bitfinex","SOLUSD",1740014131231,0.063,169.61,169.59,119.82441783]
["bitfinex","SOLUSD",1740014131456,0.063,169.61,169.6,35.40911514]
["bitfinex","SOLUSD",1740014132258,0.063,169.61,169.6,54.67648142]
["bitfinex","SOLUSD",1740014132939,0.063,169.61,169.6,60.57268142]
["bitfinex","SOLUSD",1740014133240,0.063,169.61,169.6,139.09148411]
["bitfinex","SOLUSD",1740014135963,0.063,169.61,169.6,121.33201783]
["bitfinex","SOLUSD",1740014138781,0.063,169.61,169.6,95.27826897]
["bitfinex","SOLUSD",1740014139088,0.063,169.61,169.6,78.51880269]
["bitfinex","SOLUSD",1740014145390,0.063,169.61,169.6,95.27826897]
["bitfinex","SOLUSD",1740014145567,0.063,169.61,169.6,119.82411783]
["bitfinex","SOLUSD",1740014145893,0.063,169.65,169.64,21.0]
["bitfinex","SOLUSD",1740014146096,9.24714814,169.71,169.7,16.75946628]
["bitfinex","SOLUSD",1740014146387,9.24714814,169.71,169.7,95.27826897]
["bitfinex","SOLUSD",1740014147169,9.24714814,169.71,169.7,113.92791783]
["bitfinex","SOLUSD",1740014147572,9.24714814,169.71,169.7,119.82061783]
["bitfinex","SOLUSD",1740014147895,9.24714814,169.71,169.7,113.92791783]
["bitfinex","SOLUSD",1740014148100,9.24714814,169.71,169.7,78.51880269]
["bitfinex","SOLUSD",1740014148702,31.89901442,169.71,169.68,78.51880269]
["bitfinex","SOLUSD",1740014148997,16.75946628,169.69,169.64,78.51880269]
["bitfinex","SOLUSD",1740014149161,16.75946628,169.68,169.64,78.51880269]
["bitfinex","SOLUSD",1740014149697,16.75946628,169.66,169.64,78.51880269]
["bitfinex","SOLUSD",1740014149996,16.75946628,169.67,169.64,78.51880269]
["bitfinex","SOLUSD",1740014150873,16.75946628,169.65,169.64,78.51880269]
["bitfinex","SOLUSD",1740014151069,16.75946628,169.65,169.59,95.27826897]
["bitfinex","SOLUSD",1740014151272,16.75946628,169.66,169.6,16.75946628]
["bitfinex","SOLUSD",1740014151916,16.75946628,169.66,169.65,0.03]
["bitfinex","SOLUSD",1740014152710,16.75946628,169.68,169.65,0.03]
["bitfinex","SOLUSD",1740014153012,81.6,169.7,169.65,0.03]
["bitfinex","SOLUSD",1740014153013,98.35946628,169.7,169.65,0.03]
["bitfinex","SOLUSD",1740014153220,16.75946628,169.69,169.65,78.54880269]
["bitfinex","SOLUSD",1740014153529,16.75946628,169.68,169.65,78.54880269]
["bitfinex","SOLUSD",1740014155822,9.31014814,169.71,169.65,78.54880269]
["bitfinex","SOLUSD",1740014155823,9.31014814,169.71,169.69,18.64964886]
["bitfinex","SOLUSD",1740014156017,9.31014814,169.71,169.7,35.40911514]
["bitfinex","SOLUSD",1740014156702,9.31014814,169.71,169.7,16.75946628]
["bitfinex","SOLUSD",1740014156899,9.31014814,169.71,169.69,95.27826897]
["bitfinex","SOLUSD",1740014157410,9.31014814,169.71,169.69,78.51880269]
["bitfinex","SOLUSD",1740014157602,9.31014814,169.71,169.69,95.27826897]
["bitfinex","SOLUSD",1740014158988,9.31014814,169.71,169.7,16.75946628]
["bitfinex","SOLUSD",1740014161117,9.31014814,169.71,169.7,95.27826897]
["bitfinex","SOLUSD",1740014161891,9.31014814,169.71,169.7,78.51880269]
["bitfinex","SOLUSD",1740014162090,26.06961442,169.71,169.68,78.51880269]
["bitfinex","SOLUSD",1740014162514,16.75946628,169.7,169.68,78.51880269]
["bitfinex","SOLUSD",1740014162813,26.06961442,169.71,169.68,78.51880269]
["bitfinex","SOLUSD",1740014163016,16.75946628,169.7,169.68,78.51880269]
["bitfinex","SOLUSD",1740014163390,9.31014814,169.71,169.65,78.54880269]
["bitfinex","SOLUSD",1740014163391,16.75946628,169.69,169.65,78.54880269]
["bitfinex","SOLUSD",1740014163596,16.75946628,169.67,169.65,78.54880269]
["bitfinex","SOLUSD",1740014163918,16.75946628,169.68,169.65,78.54880269]
["bitfinex","SOLUSD",1740014164713,9.31014814,169.71,169.67,16.75946628]
["bitfinex","SOLUSD",1740014165012,9.31014814,169.71,169.7,16.75946628]
["bitfinex","SOLUSD",1740014165215,9.31014814,169.71,169.7,95.27826897]
["bitfinex","SOLUSD",1740014166121,9.31014814,169.71,169.7,113.92791783]
["bitfinex","SOLUSD",1740014166300,9.31014814,169.71,169.7,119.82061783]
["bitfinex","SOLUSD",1740014166501,9.31014814,169.71,169.7,125.88121783]
["bitfinex","SOLUSD",1740014167510,4.814e-05,169.71,169.7,144.60121783]
["bitfinex","SOLUSD",1740014167708,8.15598466,169.75,169.74,21.0]
["bitfinex","SOLUSD",1740014167909,0.063,169.77,169.76,18.64964886]
["bitfinex","SOLUSD",1740014168210,0.063,169.77,169.76,56.98858142]
["bitfinex","SOLUSD",1740014168398,0.063,169.77,169.76,155.22738411]
["bitfinex","SOLUSD",1740014168722,9.30463326,169.88,169.78,1.0]
["bitfinex","SOLUSD",1740014168914,9.30463326,169.88,169.78,124.83921517]
["bitfinex","SOLUSD",1740014169701,9.30463326,169.88,169.78,130.72911517]
["bitfinex","SOLUSD",1740014170821,9.30463326,169.88,169.78,131.72911517]
["bitfinex","SOLUSD",1740014171024,0.063,169.88,169.78,131.72911517]
["bitfinex","SOLUSD",1740014171723,0.063,169.88,169.78,130.72911517]
["bitfinex","SOLUSD",1740014171933,0.063,169.88,169.83,18.64964886]
["bitfinex","SOLUSD",1740014172111,0.063,169.88,169.86,26.67076362]
["bitfinex","SOLUSD",1740014172714,0.063,169.88,169.86,105.18956631]
["bitfinex","SOLUSD",1740014173110,0.063,169.88,169.87,45.32041248]
["bitfinex","SOLUSD",1740014173408,0.063,169.88,169.87,123.83921517]
["bitfinex","SOLUSD",1740014173610,0.063,169.88,169.87,125.83921517]
["bitfinex","SOLUSD",1740014173799,0.063,169.88,169.87,129.72601517]
["bitfinex","SOLUSD",1740014174505,0.063,169.88,169.87,132.4770221]
["bitfinex","SOLUSD",1740014174715,0.063,169.88,169.87,133.4770221]
["bitfinex","SOLUSD",1740014174914,0.063,169.88,169.87,134.4770221]
["bitfinex","SOLUSD",1740014175622,0.063,169.93,169.91,20.0]
["bitfinex","SOLUSD",1740014175829,0.063,169.93,169.92,45.32041248]
["bitfinex","SOLUSD",1740014176519,0.063,169.93,169.92,26.67076362]
["bitfinex","SOLUSD",1740014178718,7.5079,169.99,169.92,26.67076362]
["bitfinex","SOLUSD",1740014179025,26.67076362,169.97,169.92,78.51880269]
["bitfinex","SOLUSD",1740014179339,26.67076362,169.97,169.93,2.75651524]
["bitfinex","SOLUSD",1740014180632,26.67076362,169.97,169.92,78.51880269]
["bitfinex","SOLUSD",1740014181025,26.67076362,169.96,169.92,78.51880269]
["bitfinex","SOLUSD",1740014181225,26.67076362,169.93,169.92,78.51880269]
["bitfinex","SOLUSD",1740014181619,26.67076362,169.94,169.92,78.51880269]
["bitfinex","SOLUSD",1740014182215,32.55516362,169.94,169.92,78.51880269]
["bitfinex","SOLUSD",1740014186339,26.67076362,169.94,169.92,78.51880269]
["bitfinex","SOLUSD",1740014186631,32.55486362,169.95,169.92,78.51880269]
["bitfinex","SOLUSD",1740014186809,32.55446362,169.96,169.92,78.51880269]
["bitfinex","SOLUSD",1740014187011,26.67076362,169.97,169.92,78.51880269]
["bitfinex","SOLUSD",1740014188636,32.55416362,169.97,169.92,78.51880269]
["bitfinex","SOLUSD",1740014188839,26.67076362,169.96,169.92,78.51880269]
["bitfinex","SOLUSD",1740014189007,5.946,169.98,169.92,78.51880269]
["bitfinex","SOLUSD",1740014189211,26.67076362,169.97,169.92,78.51880269]
["bitfinex","SOLUSD",1740014190043,26.67076362,169.94,169.92,78.51880269]
["bitfinex","SOLUSD",1740014190234,5.946,169.98,169.92,78.51880269]
["bitfinex","SOLUSD",1740014190235,26.67076362,169.93,169.92,78.51880269]
["bitfinex","SOLUSD",1740014190614,16.65895131,169.93,169.92,78.51880269]
["bitfinex","SOLUSD",1740014191015,16.65895131,169.93,169.88,78.51880269]
["bitfinex","SOLUSD",1740014191234,16.65895131,169.92,169.88,78.51880269]
["bitfinex","SOLUSD",1740014191440,16.65895131,169.91,169.88,78.51880269]
["bitfinex","SOLUSD",1740014191741,16.65895131,169.89,169.88,78.51880269]
["bitfinex","SOLUSD",1740014192432,16.65895131,169.9,169.88,78.51880269]
["bitfinex","SOLUSD",1740014192636,26.65499843,169.93,169.88,78.51880269]
["bitfinex","SOLUSD",1740014192838,26.65499843,169.92,169.88,78.51880269]
["bitfinex","SOLUSD",1740014193543,26.65499843,169.93,169.88,78.51880269]
["bitfinex","SOLUSD",1740014193922,26.65499843,169.92,169.88,78.51880269]
["bitfinex","SOLUSD",1740014194444,26.65499843,169.93,169.88,78.51880269]
["bitfinex","SOLUSD",1740014195423,26.65499843,169.95,169.89,26.65499843]
["bitfinex","SOLUSD",1740014196221,26.65499843,169.95,169.88,78.51880269]
["bitfinex","SOLUSD",1740014196222,26.65499843,169.94,169.88,105.17380112]
["bitfinex","SOLUSD",1740014196646,26.65499843,169.94,169.88,111.06020112]
["bitfinex","SOLUSD",1740014196821,26.65499843,169.95,169.89,26.65499843]
["bitfinex","SOLUSD",1740014197216,26.65499843,169.96,169.9,45.30464729]
["bitfinex","SOLUSD",1740014197437,26.71799843,169.98,169.92,45.30464729]
["bitfinex","SOLUSD",1740014197637,26.71799843,169.98,169.92,123.82344998]
["bitfinex","SOLUSD",1740014198428,26.65499843,169.97,169.92,97.16845155]
["bitfinex","SOLUSD",1740014198830,26.65499843,169.95,169.92,78.51880269]
["bitfinex","SOLUSD",1740014199335,0.063,169.94,169.92,78.51880269]
["bitfinex","SOLUSD",1740014201144,26.65499843,169.96,169.92,78.51880269]
["bitfinex","SOLUSD",1740014202440,26.71799843,169.98,169.92,105.17380112]
["bitfinex","SOLUSD",1740014203039,26.65499843,169.95,169.92,78.51880269]
["bitfinex","SOLUSD",1740014203738,26.65499843,169.94,169.92,78.51880269]
["bitfinex","SOLUSD",1740014205451,26.65499843,169.95,169.92,78.51880269]
["bitfinex","SOLUSD",1740014205942,26.65499843,169.96,169.92,78.51880269]
["bitfinex","SOLUSD",1740014206738,26.71799843,169.98,169.92,84.40380269]
["bitfinex","SOLUSD",1740014206932,32.60099843,169.98,169.92,84.40380269]
["bitfinex","SOLUSD",1740014207135,32.60099843,169.98,169.92,111.05880112]
["bitfinex","SOLUSD",1740014207452,26.71799843,169.98,169.92,111.05880112]
["bitfinex","SOLUSD",1740014207770,32.60099843,169.98,169.92,111.05880112]
["bitfinex","SOLUSD",1740014208447,32.60099843,169.98,169.92,105.17380112]
["bitfinex","SOLUSD",1740014209358,32.60099843,169.98,169.93,2.77072006]
["bitfinex","SOLUSD",1740014210556,32.60099843,169.98,169.94,2.77072006]
["bitfinex","SOLUSD",1740014210853,0.063,169.98,169.94,2.77072006]
["bitfinex","SOLUSD",1740014211246,26.65499843,169.97,169.94,2.77072006]
["bitfinex","SOLUSD",1740014211947,26.65499843,169.97,169.95,2.77072006]
["bitfinex","SOLUSD",1740014213372,26.65499843,169.97,169.92,78.51880269]
["bitfinex","SOLUSD",1740014213373,26.65499843,169.96,169.92,78.51880269]
["bitfinex","SOLUSD",1740014213570,26.65499843,169.93,169.92,78.51880269]
["bitfinex","SOLUSD",1740014213871,26.65499843,169.94,169.92,78.51880269]
["bitfinex","SOLUSD",1740014214259,26.65499843,169.96,169.92,78.51880269]
["bitfinex","SOLUSD",1740014214781,16.65325837,169.96,169.92,85.77323789]
["bitfinex","SOLUSD",1740014214957,16.65325837,169.95,169.92,85.77323789]
["bitfinex","SOLUSD",1740014215660,16.65325837,169.96,169.92,85.77323789]
["bitfinex","SOLUSD",1740014216773,16.65325837,169.96,169.93,7.2544352]
["bitfinex","SOLUSD",1740014217254,16.65325837,169.95,169.93,7.2544352]
["bitfinex","SOLUSD",1740014217653,16.65325837,169.95,169.93,85.77323789]
["bitfinex","SOLUSD",1740014217875,16.65325837,169.95,169.94,7.2544352]
["bitfinex","SOLUSD",1740014218079,5.8834,169.97,169.94,7.2544352]
["bitfinex","SOLUSD",1740014218080,16.65325837,169.96,169.94,7.2544352]
["bitfinex","SOLUSD",1740014219778,16.65325837,169.95,169.93,78.51880269]
["bitfinex","SOLUSD",1740014220673,16.65325837,169.94,169.93,78.51880269]
["bitfinex","SOLUSD",1740014220979,16.65325837,169.94,169.88,78.54880269]
["bitfinex","SOLUSD",1740014221158,16.65325837,169.91,169.88,78.54880269]
["bitfinex","SOLUSD",1740014221357,16.65325837,169.92,169.88,78.54880269]
["bitfinex","SOLUSD",1740014221662,22.53845837,169.92,169.88,78.54880269]
["bitfinex","SOLUSD",1740014222073,22.53845837,169.92,169.89,2.80242158]
["bitfinex","SOLUSD",1740014222370,16.65325837,169.92,169.89,2.80242158]
["bitfinex","SOLUSD",1740014222551,16.65325837,169.93,169.89,2.80242158]
["bitfinex","SOLUSD",1740014222751,16.65325837,169.94,169.89,2.80242158]
["bitfinex","SOLUSD",1740014222948,16.65325837,169.94,169.92,0.03]
["bitfinex","SOLUSD",1740014223151,16.65325837,169.93,169.92,0.03]
["bitfinex","SOLUSD",1740014223978,5.8837,169.97,169.92,0.03]
["bitfinex","SOLUSD",1740014224273,16.65325837,169.96,169.92,78.54880269]
["bitfinex","SOLUSD",1740014224468,16.65325837,169.97,169.92,78.54880269]
["bitfinex","SOLUSD",1740014224667,0.063,169.98,169.93,16.65325837]
["bitfinex","SOLUSD",1740014224979,0.063,169.98,169.94,35.30290723]
["bitfinex","SOLUSD",1740014225778,0.063,169.98,169.94,41.18720723]
["bitfinex","SOLUSD",1740014225980,0.063,169.98,169.94,24.53394886]
["bitfinex","SOLUSD",1740014226161,0.063,169.98,169.93,95.17206106]
["bitfinex","SOLUSD",1740014226361,16.65325837,169.97,169.93,78.51880269]
["bitfinex","SOLUSD",1740014226687,16.65325837,169.95,169.93,78.51880269]
["bitfinex","SOLUSD",1740014226974,16.65325837,169.96,169.93,78.51880269]
["bitfinex","SOLUSD",1740014227157,16.65325837,169.94,169.93,78.51880269]
["bitfinex","SOLUSD",1740014229480,16.65325837,169.95,169.93,78.51880269]
["bitfinex","SOLUSD",1740014229780,16.65325837,169.96,169.93,78.51880269]
["bitfinex","SOLUSD",1740014231868,16.65325837,169.94,169.93,78.51880269]
["bitfinex","SOLUSD",1740014232469,22.53765837,169.94,169.92,0.03]
["bitfinex","SOLUSD",1740014232663,16.65325837,169.93,169.92,0.03]
["bitfinex","SOLUSD",1740014235482,16.71625837,169.96,169.92,0.03]
["bitfinex","SOLUSD",1740014236091,16.65325837,169.94,169.92,0.03]
["bitfinex","SOLUSD",1740014236283,16.65325837,169.95,169.92,0.03]
["bitfinex","SOLUSD",1740014236585,16.71625837,169.96,169.92,0.03]
["bitfinex","SOLUSD",1740014238387,16.71625837,169.96,169.92,78.54880269]
["bitfinex","SOLUSD",1740014239485,0.063,169.96,169.92,78.54880269]
["bitfinex","SOLUSD",1740014239691,0.063,169.96,169.92,95.20206106]
["bitfinex","SOLUSD",1740014240672,0.063,169.96,169.92,101.08706106]
["bitfinex","SOLUSD",1740014241969,0.063,169.96,169.92,78.54880269]
["bitfinex","SOLUSD",1740014242294,16.71625837,169.96,169.92,78.54880269]
["bitfinex","SOLUSD",1740014243601,16.65325837,169.95,169.92,78.54880269]
["bitfinex","SOLUSD",1740014243802,16.65325837,169.94,169.92,78.54880269]
["bitfinex","SOLUSD",1740014245779,16.65325837,169.95,169.92,78.54880269]
["bitfinex","SOLUSD",1740014246174,16.71625837,169.96,169.92,78.54880269]
["bitfinex","SOLUSD",1740014246384,0.063,169.94,169.92,78.54880269]
["bitfinex","SOLUSD",1740014248789,16.71625837,169.94,169.92,78.54880269]
["bitfinex","SOLUSD",1740014249894,16.65325837,169.93,169.92,0.03]
["bitfinex","SOLUSD",1740014251097,16.71625837,169.94,169.92,0.03]
["bitfinex","SOLUSD",1740014252606,16.60817811,169.94,169.92,0.03]
["bitfinex","SOLUSD",1740014252993,10.66077811,169.93,169.92,0.03]
["bitfinex","SOLUSD",1740014254103,53.30389055,169.93,169.92,0.03]
["bitfinex","SOLUSD",1740014254301,53.30389055,169.93,169.89,0.03]
["bitfinex","SOLUSD",1740014254600,16.67412138,169.9,169.89,0.03]
["bitfinex","SOLUSD",1740014256907,22.55992138,169.9,169.89,0.03]
["bitfinex","SOLUSD",1740014258184,5.8858,169.9,169.89,0.03]
["bitfinex","SOLUSD",1740014258381,22.55992138,169.9,169.89,0.03]
["bitfinex","SOLUSD",1740014261905,22.55992138,169.9,169.88,0.03]
["bitfinex","SOLUSD",1740014262112,22.55992138,169.9,169.82,78.51880269]
["bitfinex","SOLUSD",1740014262113,16.67412138,169.89,169.82,78.51880269]
["bitfinex","SOLUSD",1740014262314,16.67412138,169.83,169.82,78.51880269]
["bitfinex","SOLUSD",1740014263013,16.67412138,169.84,169.82,78.51880269]
["bitfinex","SOLUSD",1740014263915,16.67412138,169.83,169.82,78.51880269]
["bitfinex","SOLUSD",1740014264084,22.56232138,169.83,169.82,78.51880269]
["bitfinex","SOLUSD",1740014264488,22.56232138,169.83,169.77,90.63770269]
["bitfinex","SOLUSD",1740014264688,16.67412138,169.81,169.77,90.63770269]
["bitfinex","SOLUSD",1740014265323,16.67412138,169.81,169.77,86.03770269]
["bitfinex","SOLUSD",1740014265698,16.67412138,169.82,169.77,86.03770269]
["bitfinex","SOLUSD",1740014265892,16.67412138,169.83,169.77,108.60182407]
["bitfinex","SOLUSD",1740014266093,16.67412138,169.83,169.77,102.71182407]
["bitfinex","SOLUSD",1740014266307,16.67412138,169.83,169.77,108.60192407]
["bitfinex","SOLUSD",1740014266624,16.67412138,169.83,169.77,102.71182407]
["bitfinex","SOLUSD",1740014266822,16.67412138,169.82,169.77,86.03770269]
["bitfinex","SOLUSD",1740014268206,14.7167,169.88,169.8,16.67412138]
["bitfinex","SOLUSD",1740014268207,22.56132138,169.86,169.8,16.67412138]
["bitfinex","SOLUSD",1740014270629,16.67412138,169.86,169.8,16.67412138]
["bitfinex","SOLUSD",1740014271022,16.67412138,169.86,169.8,95.19292407]
["bitfinex","SOLUSD",1740014272223,16.67412138,169.86,169.8,101.08192407]
["bitfinex","SOLUSD",1740014276623,10.67049493,169.86,169.8,95.07829762]
["bitfinex","SOLUSD",1740014277022,0.063,169.94,169.85,10.67049493]
["bitfinex","SOLUSD",1740014277221,0.063,169.94,169.89,10.67049493]
["bitfinex","SOLUSD",1740014277427,0.063,169.94,169.91,10.67049493]
["bitfinex","SOLUSD",1740014277834,0.063,169.94,169.91,16.55579493]
["bitfinex","SOLUSD",1740014278237,0.063,169.94,169.91,95.07459762]
["bitfinex","SOLUSD",1740014278431,0.063,169.94,169.92,10.67049493]
["bitfinex","SOLUSD",1740014278637,0.063,169.94,169.93,16.6471674]
["bitfinex","SOLUSD",1740014278842,0.063,169.94,169.93,95.16597009]
["bitfinex","SOLUSD",1740014280839,0.063,169.94,169.93,101.05067009]
["bitfinex","SOLUSD",1740014281240,0.063,169.94,169.93,95.16597009]
["bitfinex","SOLUSD",1740014282756,0.063,169.94,169.93,119.70031895]
["bitfinex","SOLUSD",1740014282958,0.063,169.94,169.93,113.81561895]
["bitfinex","SOLUSD",1740014283743,0.063,169.94,169.93,78.51880269]
["bitfinex","SOLUSD",1740014286735,16.7101674,169.94,169.93,78.51880269]
["bitfinex","SOLUSD",1740014286955,16.7101674,169.94,169.87,78.51880269]
["bitfinex","SOLUSD",1740014287147,16.6471674,169.88,169.87,78.51880269]
["bitfinex","SOLUSD",1740014287454,16.6471674,169.88,169.85,78.51880269]
["bitfinex","SOLUSD",1740014287656,16.6471674,169.87,169.85,78.51880269]
["bitfinex","SOLUSD",1740014287954,16.6471674,169.88,169.85,78.51880269]
["bitfinex","SOLUSD",1740014289240,16.6471674,169.86,169.82,78.51880269]
["bitfinex","SOLUSD",1740014289441,16.6471674,169.85,169.82,78.51880269]
["bitfinex","SOLUSD",1740014289939,16.6471674,169.87,169.82,78.51880269]
["bitfinex","SOLUSD",1740014290548,16.6471674,169.86,169.82,78.51880269]
["bitfinex","SOLUSD",1740014291073,16.6471674,169.85,169.82,78.51880269]
["bitfinex","SOLUSD",1740014291234,16.6471674,169.86,169.82,78.51880269]
["bitfinex","SOLUSD",1740014291753,16.6471674,169.87,169.82,78.51880269]
["bitfinex","SOLUSD",1740014292133,16.6471674,169.86,169.82,78.51880269]
["bitfinex","SOLUSD",1740014292753,16.6471674,169.84,169.8,78.51880269]
["bitfinex","SOLUSD",1740014292943,16.6471674,169.83,169.8,78.51880269]
["bitfinex","SOLUSD",1740014293142,16.6471674,169.84,169.8,78.51880269]
["bitfinex","SOLUSD",1740014294162,16.6471674,169.86,169.8,101.05517009]
["bitfinex","SOLUSD",1740014294334,16.6471674,169.86,169.82,0.03]
["bitfinex","SOLUSD",1740014294541,16.6471674,169.87,169.82,0.03]
["bitfinex","SOLUSD",1740014295058,16.6471674,169.86,169.82,0.03]
["bitfinex","SOLUSD",1740014295846,16.6471674,169.83,169.82,0.03]
["bitfinex","SOLUSD",1740014296359,22.5353674,169.83,169.82,0.03]
["bitfinex","SOLUSD",1740014301376,22.5353674,169.83,169.77,0.03]
["bitfinex","SOLUSD",1740014301377,1.5642,169.82,169.77,0.03]
["bitfinex","SOLUSD",1740014301553,16.6471674,169.78,169.77,0.03]
["bitfinex","SOLUSD",1740014303566,22.5370674,169.78,169.77,0.03]
["bitfinex","SOLUSD",1740014303882,16.6471674,169.78,169.77,0.03]
["bitfinex","SOLUSD",1740014304089,22.5370674,169.78,169.77,0.03]
["bitfinex","SOLUSD",1740014304680,10.68215863,169.78,169.77,0.03]
["bitfinex","SOLUSD",1740014305952,5.8889,169.81,169.77,0.03]
["bitfinex","SOLUSD",1740014306152,10.68215863,169.78,169.77,0.03]
["bitfinex","SOLUSD",1740014308165,16.57205863,169.78,169.77,0.03]
["bitfinex","SOLUSD",1740014309873,20.0,169.76,169.75,0.03]
["bitfinex","SOLUSD",1740014310078,93.06044201,169.76,169.72,0.03]
["bitfinex","SOLUSD",1740014310287,30.68215863,169.73,169.72,0.03]
["bitfinex","SOLUSD",1740014311376,36.57385863,169.73,169.72,0.03]
["bitfinex","SOLUSD",1740014311770,69.95270749,169.73,169.66,78.51880269]
["bitfinex","SOLUSD",1740014312078,10.68215863,169.67,169.63,78.54880269]
["bitfinex","SOLUSD",1740014312273,10.68215863,169.66,169.63,78.54880269]
["bitfinex","SOLUSD",1740014312659,16.71236449,169.66,169.63,78.54880269]
["bitfinex","SOLUSD",1740014313174,16.71236449,169.67,169.63,78.54880269]
["bitfinex","SOLUSD",1740014313373,16.71236449,169.7,169.64,16.71236449]
["bitfinex","SOLUSD",1740014314960,16.71236449,169.69,169.63,95.26116718]
["bitfinex","SOLUSD",1740014315583,16.71236449,169.69,169.65,78.54880269]
["bitfinex","SOLUSD",1740014316081,22.60586449,169.68,169.65,78.54880269]
["bitfinex","SOLUSD",1740014316262,16.71236449,169.67,169.65,78.54880269]
["bitfinex","SOLUSD",1740014316465,16.71236449,169.66,169.65,78.54880269]
["bitfinex","SOLUSD",1740014317892,5.8935,169.68,169.65,78.54880269]
["bitfinex","SOLUSD",1740014317893,16.71236449,169.67,169.65,78.54880269]
["bitfinex","SOLUSD",1740014318198,22.60636449,169.67,169.65,0.03]
["bitfinex","SOLUSD",1740014318397,16.71236449,169.66,169.65,0.03]
["bitfinex","SOLUSD",1740014319073,16.71236449,169.67,169.65,0.03]
["bitfinex","SOLUSD",1740014319790,16.71236449,169.66,169.65,0.03]
["bitfinex","SOLUSD",1740014319971,16.71236449,169.67,169.65,0.03]
["bitfinex","SOLUSD",1740014320292,5.892,169.72,169.65,78.54880269]
["bitfinex","SOLUSD",1740014320498,5.8917,169.73,169.68,16.71236449]
["bitfinex","SOLUSD",1740014320662,16.71236449,169.76,169.7,16.71236449]
["bitfinex","SOLUSD",1740014320863,16.71236449,169.76,169.7,99.01236449]
["bitfinex","SOLUSD",1740014321171,16.71236449,169.78,169.72,16.71236449]
["bitfinex","SOLUSD",1740014321385,16.71236449,169.78,169.73,16.71236449]
["bitfinex","SOLUSD",1740014321696,16.71236449,169.78,169.72,99.01236449]
["bitfinex","SOLUSD",1740014321864,16.71236449,169.77,169.72,99.01236449]
["bitfinex","SOLUSD",1740014322069,16.71236449,169.77,169.72,82.3]
["bitfinex","SOLUSD",1740014324090,5.89,169.78,169.73,16.71236449]
["bitfinex","SOLUSD",1740014324493,16.71236449,169.77,169.72,99.01236449]
["bitfinex","SOLUSD",1740014325186,16.71236449,169.77,169.72,82.3]
["bitfinex","SOLUSD",1740014325580,16.71236449,169.76,169.72,82.3]
["bitfinex","SOLUSD",1740014326189,16.71236449,169.77,169.72,82.3]
["bitfinex","SOLUSD",1740014326391,16.71236449,169.78,169.72,99.01236449]
["bitfinex","SOLUSD",1740014327296,175.08,169.81,169.75,16.71236449]
["bitfinex","SOLUSD",1740014327297,98.31236449,169.81,169.75,16.71236449]
["bitfinex","SOLUSD",1740014327495,16.71236449,169.81,169.75,99.01236449]
["bitfinex","SOLUSD",1740014327880,16.71236449,169.82,169.76,16.71236449]
["bitfinex","SOLUSD",1740014328080,16.71236449,169.85,169.79,16.71236449]
["bitfinex","SOLUSD",1740014328284,16.71236449,169.85,169.79,99.01236449]
["bitfinex","SOLUSD",1740014329187,22.59956449,169.86,169.8,16.71236449]
["bitfinex","SOLUSD",1740014329388,16.71236449,169.85,169.79,99.01236449]
["bitfinex","SOLUSD",1740014329788,0.063,169.82,169.79,99.01236449]
["bitfinex","SOLUSD",1740014329983,0.063,169.82,169.8,16.71236449]
["bitfinex","SOLUSD",1740014330183,0.063,169.82,169.81,16.71236449]
["bitfinex","SOLUSD",1740014332501,0.063,169.82,169.81,99.01236449]
["bitfinex","SOLUSD",1740014333603,0.063,169.82,169.81,123.55091335]
["bitfinex","SOLUSD",1740014333897,0.063,169.82,169.81,82.3]
["bitfinex","SOLUSD",1740014334682,0.063,169.82,169.81,99.01236449]
["bitfinex","SOLUSD",1740014335095,0.063,169.82,169.81,82.3]
["bitfinex","SOLUSD",1740014335492,0.063,169.82,169.81,99.01236449]
["bitfinex","SOLUSD",1740014337513,0.063,169.82,169.81,82.3]
["bitfinex","SOLUSD",1740014339887,0.063,169.82,169.81,123.55091335]
["bitfinex","SOLUSD",1740014340301,0.063,169.82,169.81,131.21141335]
["bitfinex","SOLUSD",1740014340901,0.063,169.88,169.85,20.0]
["bitfinex","SOLUSD",1740014341119,0.063,169.88,169.87,35.36201335]
["bitfinex","SOLUSD",1740014341292,0.063,169.88,169.87,125.97651335]
["bitfinex","SOLUSD",1740014342009,0.063,169.88,169.87,131.86331335]
["bitfinex","SOLUSD",1740014342612,0.063,169.88,169.87,125.97651335]
["bitfinex","SOLUSD",1740014342822,0.063,169.88,169.87,131.86331335]
["bitfinex","SOLUSD",1740014353827,0.063,169.88,169.87,113.21366449]
["bitfinex","SOLUSD",1740014354230,0.063,169.88,169.87,131.86331335]
["bitfinex","SOLUSD",1740014355095,0.063,169.88,169.87,82.3]
["bitfinex","SOLUSD",1740014355807,16.77536449,169.88,169.87,82.3]
["bitfinex","SOLUSD",1740014356011,0.063,169.88,169.87,82.3]
["bitfinex","SOLUSD",1740014356206,0.063,169.88,169.87,99.01236449]
["bitfinex","SOLUSD",1740014359332,0.063,169.88,169.87,117.66201335]
["bitfinex","SOLUSD",1740014359626,0.063,169.88,169.87,130.01011335]
["bitfinex","SOLUSD",1740014360003,0.063,169.88,169.87,117.66201335]
["bitfinex","SOLUSD",1740014360217,0.063,169.88,169.87,82.3]
["bitfinex","SOLUSD",1740014362033,0.063,169.88,169.87,92.96330619]
["bitfinex","SOLUSD",1740014363135,0.063,169.88,169.87,82.3]
["bitfinex","SOLUSD",1740014363315,10.72630619,169.88,169.84,82.3]
["bitfinex","SOLUSD",1740014363510,10.66330619,169.85,169.82,0.03]
["bitfinex","SOLUSD",1740014363723,10.66330619,169.84,169.82,0.03]
["bitfinex","SOLUSD",1740014364111,16.55120619,169.84,169.82,0.03]
["bitfinex","SOLUSD",1740014364517,10.66330619,169.83,169.82,0.03]
["bitfinex","SOLUSD",1740014366736,16.67900036,169.83,169.82,0.03]
["bitfinex","SOLUSD",1740014367034,18.30230036,169.83,169.82,0.03]
["bitfinex","SOLUSD",1740014368414,24.19050036,169.83,169.82,0.03]
["bitfinex","SOLUSD",1740014374043,140.16074922,169.83,169.71,99.00900036]
["bitfinex","SOLUSD",1740014374224,16.67900036,169.76,169.71,82.33]
["bitfinex","SOLUSD",1740014376233,16.67900036,169.77,169.71,82.33]
["bitfinex","SOLUSD",1740014376447,16.67900036,169.77,169.71,104.90130036]
["bitfinex","SOLUSD",1740014377160,16.67900036,169.77,169.71,99.00900036]
["bitfinex","SOLUSD",1740014378344,16.67900036,169.77,169.71,104.90130036]
["bitfinex","SOLUSD",1740014380546,16.67900036,169.77,169.71,99.00900036]
["bitfinex","SOLUSD",1740014381125,16.67900036,169.77,169.71,104.90140036]
["bitfinex","SOLUSD",1740014381443,22.56940036,169.77,169.71,82.33]
["bitfinex","SOLUSD",1740014382336,22.56940036,169.77,169.71,99.00900036]
["bitfinex","SOLUSD",1740014382337,16.67900036,169.77,169.71,99.00900036]
["bitfinex","SOLUSD",1740014384555,22.56950036,169.77,169.71,99.00900036]
["bitfinex","SOLUSD",1740014386842,16.67900036,169.74,169.71,82.33]
["bitfinex","SOLUSD",1740014387046,16.67900036,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740014388253,16.67900036,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740014388738,35.23744136,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740014389036,108.14774886,169.71,169.65,0.03]
["bitfinex","SOLUSD",1740014389257,10.6957925,169.66,169.65,0.03]
["bitfinex","SOLUSD",1740014390757,22.6084559,169.66,169.65,0.03]
["bitfinex","SOLUSD",1740014402580,5.893,169.7,169.65,0.03]
["bitfinex","SOLUSD",1740014402759,16.7143559,169.68,169.65,0.03]
["bitfinex","SOLUSD",1740014404076,0.063,169.72,169.65,105.5024559]
["bitfinex","SOLUSD",1740014404371,0.063,169.72,169.7,16.7143559]
["bitfinex","SOLUSD",1740014404554,0.063,169.72,169.7,99.0143559]
["bitfinex","SOLUSD",1740014405560,0.063,169.72,169.7,82.3]
["bitfinex","SOLUSD",1740014407454,16.7143559,169.71,169.65,111.3968559]
["bitfinex","SOLUSD",1740014407649,16.7143559,169.7,169.65,88.7881]
["bitfinex","SOLUSD",1740014407873,16.7143559,169.7,169.65,82.33]
["bitfinex","SOLUSD",1740014409473,16.7143559,169.67,169.65,82.33]
["bitfinex","SOLUSD",1740014409658,16.7143559,169.67,169.65,0.03]
["bitfinex","SOLUSD",1740014409859,16.7143559,169.66,169.65,0.03]
["bitfinex","SOLUSD",1740014411486,22.6084559,169.66,169.65,0.03]
["bitfinex","SOLUSD",1740014412849,37.3437559,169.66,169.59,82.01064784]
["bitfinex","SOLUSD",1740014413049,16.7143559,169.62,169.57,88.45944784]
["bitfinex","SOLUSD",1740014413478,16.7143559,169.63,169.57,105.17380374]
["bitfinex","SOLUSD",1740014414978,16.7143559,169.63,169.57,105.20380374]
["bitfinex","SOLUSD",1740014415856,22.6094559,169.63,169.57,105.20380374]
["bitfinex","SOLUSD",1740014416055,22.6094559,169.63,169.57,82.04064784]
["bitfinex","SOLUSD",1740014416056,16.7143559,169.61,169.57,82.04064784]
["bitfinex","SOLUSD",1740014416384,16.7143559,169.6,169.57,82.04064784]
["bitfinex","SOLUSD",1740014416682,10.70236041,169.61,169.57,82.04064784]
["bitfinex","SOLUSD",1740014417065,30.70236041,169.58,169.54,0.03]
["bitfinex","SOLUSD",1740014417387,10.70236041,169.55,169.54,0.03]
["bitfinex","SOLUSD",1740014417877,16.60026041,169.55,169.54,0.03]
["bitfinex","SOLUSD",1740014418676,22.63546163,169.55,169.54,0.03]
["bitfinex","SOLUSD",1740014420168,5.8975,169.57,169.54,0.03]
["bitfinex","SOLUSD",1740014420455,22.63506163,169.57,169.54,0.03]
["bitfinex","SOLUSD",1740014420775,16.73756163,169.57,169.54,0.03]
["bitfinex","SOLUSD",1740014420955,22.63376163,169.6,169.54,16.76756163]
["bitfinex","SOLUSD",1740014421375,5.8962,169.6,169.56,16.73756163]
["bitfinex","SOLUSD",1740014421570,93.54,169.61,169.56,16.73756163]
["bitfinex","SOLUSD",1740014421879,93.54,169.61,169.55,16.73756163]
["bitfinex","SOLUSD",1740014422081,22.63306163,169.62,169.56,82.01064784]
["bitfinex","SOLUSD",1740014422260,16.73756163,169.6,169.56,82.01064784]
["bitfinex","SOLUSD",1740014423993,22.63396163,169.6,169.56,82.01064784]
["bitfinex","SOLUSD",1740014424673,16.73756163,169.59,169.54,6.1699]
["bitfinex","SOLUSD",1740014425472,22.63416163,169.59,169.54,6.1699]
["bitfinex","SOLUSD",1740014425876,22.63416163,169.59,169.54,0.03]
["bitfinex","SOLUSD",1740014426099,16.73756163,169.58,169.54,0.03]
["bitfinex","SOLUSD",1740014426307,16.73756163,169.58,169.54,82.04064784]
["bitfinex","SOLUSD",1740014428068,16.73756163,169.57,169.54,82.04064784]
["bitfinex","SOLUSD",1740014428993,22.63446163,169.58,169.54,82.04064784]
["bitfinex","SOLUSD",1740014429173,16.73756163,169.57,169.54,82.04064784]
["bitfinex","SOLUSD",1740014429899,22.63476163,169.57,169.54,82.04064784]
["bitfinex","SOLUSD",1740014431296,16.73756163,169.56,169.54,82.04064784]
["bitfinex","SOLUSD",1740014431483,16.73756163,169.56,169.54,0.03]
["bitfinex","SOLUSD",1740014431892,16.73756163,169.55,169.54,0.03]
["bitfinex","SOLUSD",1740014432085,16.73756163,169.56,169.54,0.03]
["bitfinex","SOLUSD",1740014432809,16.73756163,169.58,169.54,0.03]
["bitfinex","SOLUSD",1740014433304,0.063,169.59,169.55,16.73756163]
["bitfinex","SOLUSD",1740014433510,0.063,169.59,169.58,16.73756163]
["bitfinex","SOLUSD",1740014433705,0.063,169.59,169.58,98.74820947]
["bitfinex","SOLUSD",1740014434003,0.063,169.59,169.58,104.97590947]
["bitfinex","SOLUSD",1740014434588,0.063,169.59,169.58,123.62555833]
["bitfinex","SOLUSD",1740014435384,0.063,169.59,169.58,129.52245833]
["bitfinex","SOLUSD",1740014439482,0.063,169.59,169.58,131.88719315]
["bitfinex","SOLUSD",1740014439802,0.063,169.59,169.58,129.52245833]
["bitfinex","SOLUSD",1740014443389,0.063,169.59,169.58,130.52245833]
["bitfinex","SOLUSD",1740014443590,0.063,169.59,169.58,131.52245833]
["bitfinex","SOLUSD",1740014444511,0.0001,169.59,169.58,131.52245833]
["bitfinex","SOLUSD",1740014444688,0.0001,169.59,169.58,148.26001996]
["bitfinex","SOLUSD",1740014444897,0.0001,169.59,169.58,131.52245833]
["bitfinex","SOLUSD",1740014445408,0.0001,169.59,169.58,149.25245833]
["bitfinex","SOLUSD",1740014445605,0.0001,169.59,169.58,130.52245833]
["bitfinex","SOLUSD",1740014445812,0.0001,169.59,169.58,129.52245833]
["bitfinex","SOLUSD",1740014446130,0.0001,169.59,169.58,134.08245833]
["bitfinex","SOLUSD",1740014446805,0.0001,169.59,169.58,127.85475833]
["bitfinex","SOLUSD",1740014447002,0.0001,169.59,169.58,82.01064784]
["bitfinex","SOLUSD",1740014447612,16.73766163,169.59,169.58,82.01064784]
["bitfinex","SOLUSD",1740014448126,16.73766163,169.59,169.54,82.04064784]
["bitfinex","SOLUSD",1740014450123,22.63426163,169.59,169.54,82.04064784]
["bitfinex","SOLUSD",1740014450991,16.73756163,169.57,169.54,82.04064784]
["bitfinex","SOLUSD",1740014451504,16.73756163,169.57,169.54,0.03]
["bitfinex","SOLUSD",1740014452221,16.73756163,169.58,169.54,0.03]
["bitfinex","SOLUSD",1740014454618,16.73766163,169.59,169.54,0.03]
["bitfinex","SOLUSD",1740014454817,0.0001,169.59,169.54,16.76756163]
["bitfinex","SOLUSD",1740014455001,0.0001,169.59,169.55,16.73756163]
["bitfinex","SOLUSD",1740014455207,0.0001,169.59,169.55,82.01064784]
["bitfinex","SOLUSD",1740014457202,16.73766163,169.59,169.55,82.01064784]
["bitfinex","SOLUSD",1740014457522,0.0001,169.59,169.55,82.01064784]
["bitfinex","SOLUSD",1740014459020,0.0001,169.59,169.55,87.90844784]
["bitfinex","SOLUSD",1740014459331,0.0001,169.59,169.57,16.73756163]
["bitfinex","SOLUSD",1740014460837,0.0001,169.59,169.57,22.63466163]
["bitfinex","SOLUSD",1740014462536,0.0001,169.59,169.57,104.64530947]
["bitfinex","SOLUSD",1740014465137,0.0001,169.59,169.57,82.01064784]
["bitfinex","SOLUSD",1740014465817,16.73766163,169.59,169.57,82.01064784]
["bitfinex","SOLUSD",1740014466422,16.73766163,169.59,169.54,82.04064784]
["bitfinex","SOLUSD",1740014466423,16.73756163,169.58,169.54,82.04064784]
["bitfinex","SOLUSD",1740014466729,16.73756163,169.57,169.54,82.04064784]
["bitfinex","SOLUSD",1740014468541,16.73756163,169.57,169.54,87.93884784]
["bitfinex","SOLUSD",1740014468720,16.73766163,169.59,169.54,98.77820947]
["bitfinex","SOLUSD",1740014468921,0.0001,169.59,169.55,16.73756163]
["bitfinex","SOLUSD",1740014469439,0.0001,169.59,169.54,104.67630947]
["bitfinex","SOLUSD",1740014470951,16.73756163,169.56,169.54,82.04064784]
["bitfinex","SOLUSD",1740014471151,16.73756163,169.55,169.54,82.04064784]
["bitfinex","SOLUSD",1740014471334,16.73756163,169.55,169.54,0.03]
["bitfinex","SOLUSD",1740014471528,16.73756163,169.56,169.54,0.03]
["bitfinex","SOLUSD",1740014472446,16.73756163,169.55,169.54,0.03]
["bitfinex","SOLUSD",1740014474052,22.63546163,169.55,169.54,0.03]
["bitfinex","SOLUSD",1740014474960,104.23546163,169.55,169.52,0.03]
["bitfinex","SOLUSD",1740014475119,16.73756163,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740014475524,33.47512326,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740014476128,39.37372326,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740014476543,22.63616163,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740014481153,16.73756163,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740014484259,22.63616163,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740014485358,39.37372326,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740014486159,22.63616163,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740014488738,16.73756163,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740014491143,22.63616163,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740014496572,10.71342285,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740014498162,16.61202285,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740014498558,10.71342285,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740014499258,0.063,169.54,169.52,0.03]
["bitfinex","SOLUSD",1740014499487,0.063,169.54,169.52,10.74342285]
["bitfinex","SOLUSD",1740014499864,0.063,169.54,169.53,10.71342285]
["bitfinex","SOLUSD",1740014500457,0.063,169.54,169.53,16.61202285]
["bitfinex","SOLUSD",1740014500660,0.063,169.54,169.53,98.62267069]
["bitfinex","SOLUSD",1740014502680,0.0001,169.54,169.53,123.27968302]
["bitfinex","SOLUSD",1740014502987,0.0001,169.59,169.57,20.27034886]
["bitfinex","SOLUSD",1740014503157,0.0001,169.59,169.58,35.37043518]
["bitfinex","SOLUSD",1740014504186,0.0001,169.59,169.58,123.27798302]
["bitfinex","SOLUSD",1740014504481,0.0001,169.59,169.58,104.62833416]
["bitfinex","SOLUSD",1740014504684,0.0001,169.59,169.58,82.01064784]
["bitfinex","SOLUSD",1740014508896,16.72088632,169.59,169.56,102.01064784]
["bitfinex","SOLUSD",1740014509068,0.0001,169.59,169.56,102.01064784]
["bitfinex","SOLUSD",1740014509484,0.0001,169.59,169.56,107.90824784]
["bitfinex","SOLUSD",1740014509952,0.0001,169.59,169.58,16.72078632]
["bitfinex","SOLUSD",1740014510781,0.0001,169.59,169.57,16.72078632]
["bitfinex","SOLUSD",1740014511188,0.0001,169.59,169.58,16.72078632]
["bitfinex","SOLUSD",1740014511564,0.0001,169.59,169.58,22.61768632]
["bitfinex","SOLUSD",1740014512679,0.0001,169.59,169.58,123.27798302]
["bitfinex","SOLUSD",1740014513478,0.0001,169.59,169.58,127.83798302]
["bitfinex","SOLUSD",1740014514875,16.72078632,169.68,169.61,20.0]
["bitfinex","SOLUSD",1740014515204,16.72078632,169.68,169.62,16.72078632]
["bitfinex","SOLUSD",1740014516207,16.72078632,169.67,169.61,124.62723416]
["bitfinex","SOLUSD",1740014516374,16.72078632,169.67,169.61,118.73143416]
["bitfinex","SOLUSD",1740014516582,16.72078632,169.66,169.61,102.01064784]
["bitfinex","SOLUSD",1740014517582,16.72078632,169.66,169.61,107.90634784]
["bitfinex","SOLUSD",1740014517788,16.72078632,169.67,169.61,124.62713416]
["bitfinex","SOLUSD",1740014517990,181.1557,169.71,169.62,16.72078632]
["bitfinex","SOLUSD",1740014518180,16.72078632,169.68,169.62,22.61598632]
["bitfinex","SOLUSD",1740014518381,16.72078632,169.67,169.61,124.62723416]
["bitfinex","SOLUSD",1740014520276,16.72078632,169.67,169.61,118.73143416]
["bitfinex","SOLUSD",1740014520577,175.263,169.71,169.61,118.73143416]
["bitfinex","SOLUSD",1740014520578,16.72078632,169.66,169.61,102.01064784]
["bitfinex","SOLUSD",1740014520807,16.72078632,169.66,169.61,107.90644784]
["bitfinex","SOLUSD",1740014521286,16.72078632,169.66,169.61,102.01064784]
["bitfinex","SOLUSD",1740014521898,16.72078632,169.62,169.61,82.01064784]
["bitfinex","SOLUSD",1740014522104,16.72078632,169.62,169.56,103.29143416]
["bitfinex","SOLUSD",1740014522395,16.72078632,169.63,169.59,20.0]
["bitfinex","SOLUSD",1740014523197,16.72078632,169.62,169.58,5.8966]
["bitfinex","SOLUSD",1740014523406,16.72078632,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1740014523606,16.72078632,169.6,169.57,82.01064784]
["bitfinex","SOLUSD",1740014523792,16.72078632,169.58,169.57,82.01064784]
["bitfinex","SOLUSD",1740014524103,16.72078632,169.58,169.54,82.04064784]
["bitfinex","SOLUSD",1740014525997,16.72078632,169.57,169.54,82.04064784]
["bitfinex","SOLUSD",1740014526702,16.72078632,169.58,169.54,87.93884784]
["bitfinex","SOLUSD",1740014527506,16.72078632,169.58,169.54,82.04064784]
["bitfinex","SOLUSD",1740014528311,16.72078632,169.58,169.54,87.93894784]
["bitfinex","SOLUSD",1740014528910,16.72078632,169.59,169.54,87.93894784]
["bitfinex","SOLUSD",1740014529286,16.72078632,169.59,169.54,82.04064784]
["bitfinex","SOLUSD",1740014529903,16.72078632,169.57,169.54,82.04064784]
["bitfinex","SOLUSD",1740014530108,16.72078632,169.56,169.54,82.04064784]
["bitfinex","SOLUSD",1740014530699,16.72078632,169.55,169.54,82.04064784]
["bitfinex","SOLUSD",1740014533219,16.72078632,169.55,169.54,0.03]
["bitfinex","SOLUSD",1740014533220,22.61868632,169.55,169.54,0.03]
["bitfinex","SOLUSD",1740014534894,1.0,169.54,169.52,0.03]
["bitfinex","SOLUSD",1740014535190,18.64964886,169.52,169.42,83.904]
["bitfinex","SOLUSD",1740014535405,16.72078632,169.47,169.42,83.904]
["bitfinex","SOLUSD",1740014536096,16.72078632,169.45,169.42,82.3]
["bitfinex","SOLUSD",1740014536415,16.72078632,169.46,169.42,82.3]
["bitfinex","SOLUSD",1740014538017,16.72078632,169.45,169.42,82.3]
["bitfinex","SOLUSD",1740014538590,16.72078632,169.43,169.42,82.3]
["bitfinex","SOLUSD",1740014538782,16.72078632,169.43,169.37,0.03]
["bitfinex","SOLUSD",1740014538783,16.72078632,169.43,169.37,82.33]
["bitfinex","SOLUSD",1740014539020,16.72078632,169.38,169.37,82.33]
["bitfinex","SOLUSD",1740014540012,16.72078632,169.38,169.37,0.03]
["bitfinex","SOLUSD",1740014540409,22.62458632,169.38,169.37,0.03]
["bitfinex","SOLUSD",1740014542309,27.18458632,169.38,169.37,0.03]
["bitfinex","SOLUSD",1740014543821,108.78458632,169.38,169.37,0.03]
["bitfinex","SOLUSD",1740014544194,127.43423518,169.38,169.37,0.03]
["bitfinex","SOLUSD",1740014544399,160.9147215,169.38,169.25,25.9081]
["bitfinex","SOLUSD",1740014544603,16.72078632,169.33,169.27,16.72078632]
["bitfinex","SOLUSD",1740014544817,16.72078632,169.34,169.28,16.72078632]
["bitfinex","SOLUSD",1740014545327,16.72078632,169.33,169.27,104.92818632]
["bitfinex","SOLUSD",1740014546800,5.9047,169.36,169.27,88.2074]
["bitfinex","SOLUSD",1740014546801,16.72078632,169.32,169.27,88.2074]
["bitfinex","SOLUSD",1740014548637,16.72078632,169.33,169.27,104.92818632]
["bitfinex","SOLUSD",1740014548829,81.6,169.37,169.29,16.72078632]
["bitfinex","SOLUSD",1740014549127,16.72078632,169.35,169.29,99.02078632]
["bitfinex","SOLUSD",1740014549839,16.72078632,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1740014556132,16.72078632,169.34,169.29,88.2069]
["bitfinex","SOLUSD",1740014557932,16.72078632,169.34,169.29,88.2369]
["bitfinex","SOLUSD",1740014559343,16.72078632,169.32,169.29,0.03]
["bitfinex","SOLUSD",1740014559522,16.72078632,169.33,169.29,0.03]
["bitfinex","SOLUSD",1740014560676,10.73629713,169.33,169.29,0.03]
["bitfinex","SOLUSD",1740014561460,10.73629713,169.35,169.29,10.76629713]
["bitfinex","SOLUSD",1740014562650,10.73629713,169.32,169.29,0.03]
["bitfinex","SOLUSD",1740014564255,10.73629713,169.31,169.29,0.03]
["bitfinex","SOLUSD",1740014565167,10.73629713,169.32,169.29,0.03]
["bitfinex","SOLUSD",1740014567155,10.73629713,169.33,169.29,0.03]
["bitfinex","SOLUSD",1740014567664,10.73629713,169.32,169.29,0.03]
["bitfinex","SOLUSD",1740014567973,10.73629713,169.33,169.29,0.03]
["bitfinex","SOLUSD",1740014568974,10.73629713,169.32,169.29,0.03]
["bitfinex","SOLUSD",1740014572560,87.5672,169.37,169.29,0.03]
["bitfinex","SOLUSD",1740014572760,10.73629713,169.33,169.29,0.03]
["bitfinex","SOLUSD",1740014575369,10.73629713,169.31,169.29,0.03]
["bitfinex","SOLUSD",1740014581178,10.73629713,169.3,169.29,0.03]
["bitfinex","SOLUSD",1740014582782,10.73629713,169.3,169.17,5.92]
["bitfinex","SOLUSD",1740014582783,18.64964886,169.29,169.17,5.92]
["bitfinex","SOLUSD",1740014583076,10.73629713,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1740014583286,1.5196,169.23,169.15,24.01557522]
["bitfinex","SOLUSD",1740014583456,10.73629713,169.16,169.15,5.92]
["bitfinex","SOLUSD",1740014583984,10.73629713,169.18,169.15,5.92]
["bitfinex","SOLUSD",1740014584163,10.73629713,169.16,169.15,5.92]
["bitfinex","SOLUSD",1740014584367,10.73629713,169.16,169.14,18.09557522]
["bitfinex","SOLUSD",1740014584679,16.81330369,169.15,169.14,18.09557522]
["bitfinex","SOLUSD",1740014586061,16.81330369,169.17,169.14,18.09557522]
["bitfinex","SOLUSD",1740014586554,16.81330369,169.16,169.14,18.09557522]
["bitfinex","SOLUSD",1740014586880,16.81330369,169.15,169.14,18.09557522]
["bitfinex","SOLUSD",1740014587091,16.81330369,169.15,169.09,4.56]
["bitfinex","SOLUSD",1740014587791,29.02919612,169.15,169.09,36.81330369]
["bitfinex","SOLUSD",1740014587964,12.21589243,169.15,169.13,16.81330369]
["bitfinex","SOLUSD",1740014588166,12.21589243,169.15,169.14,16.81330369]
["bitfinex","SOLUSD",1740014588675,21.37330369,169.22,169.14,16.81330369]
["bitfinex","SOLUSD",1740014588676,21.37330369,169.22,169.14,99.11330369]
["bitfinex","SOLUSD",1740014588888,16.81330369,169.22,169.16,16.81330369]
["bitfinex","SOLUSD",1740014589579,16.81330369,169.22,169.16,22.72470369]
["bitfinex","SOLUSD",1740014589775,16.81330369,169.21,169.15,22.72520369]
["bitfinex","SOLUSD",1740014590185,9.22080418,169.2,169.15,22.72520369]
["bitfinex","SOLUSD",1740014591201,26.03410787,169.2,169.15,22.72520369]
["bitfinex","SOLUSD",1740014591588,16.81330369,169.2,169.15,22.72520369]
["bitfinex","SOLUSD",1740014591906,16.81330369,169.2,169.15,80.6994209]
["bitfinex","SOLUSD",1740014592078,16.81330369,169.2,169.15,74.7875209]
["bitfinex","SOLUSD",1740014592275,16.81330369,169.19,169.15,57.97421721]
["bitfinex","SOLUSD",1740014592474,16.81330369,169.18,169.15,57.97421721]
["bitfinex","SOLUSD",1740014592702,16.81330369,169.18,169.13,63.99551721]
["bitfinex","SOLUSD",1740014593087,16.81330369,169.18,169.13,69.90801721]
["bitfinex","SOLUSD",1740014593600,16.81330369,169.18,169.13,63.99551721]
["bitfinex","SOLUSD",1740014593789,16.81330369,169.18,169.15,0.03]
["bitfinex","SOLUSD",1740014594089,16.81330369,169.19,169.15,0.03]
["bitfinex","SOLUSD",1740014594287,16.81330369,169.18,169.15,0.03]
["bitfinex","SOLUSD",1740014596504,16.81330369,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740014600188,29.77,169.15,169.13,57.97421721]
["bitfinex","SOLUSD",1740014600388,46.58330369,169.15,169.13,57.97421721]
["bitfinex","SOLUSD",1740014600911,46.58330369,169.15,169.11,24.56284886]
["bitfinex","SOLUSD",1740014602719,46.58330369,169.15,169.11,18.64964886]
["bitfinex","SOLUSD",1740014602914,46.58330369,169.15,169.11,24.56264886]
["bitfinex","SOLUSD",1740014603522,29.77,169.15,169.11,24.56264886]
["bitfinex","SOLUSD",1740014605019,29.77,169.15,169.12,24.56244886]
["bitfinex","SOLUSD",1740014605394,29.77,169.15,169.12,41.37575255]
["bitfinex","SOLUSD",1740014606717,29.77,169.15,169.13,10.75634254]
["bitfinex","SOLUSD",1740014606891,29.77,169.15,169.14,29.4059914]
["bitfinex","SOLUSD",1740014607095,29.77,169.15,169.14,35.3181914]
["bitfinex","SOLUSD",1740014608898,0.063,169.16,169.14,93.29240861]
["bitfinex","SOLUSD",1740014609104,0.063,169.16,169.15,29.4059914]
["bitfinex","SOLUSD",1740014609309,0.063,169.16,169.15,87.38020861]
["bitfinex","SOLUSD",1740014610415,0.063,169.16,169.15,93.29210861]
["bitfinex","SOLUSD",1740014611326,0.063,169.16,169.15,82.53576607]
["bitfinex","SOLUSD",1740014611625,0.063,169.16,169.15,57.97421721]
["bitfinex","SOLUSD",1740014611928,0.063,169.16,169.15,63.88611721]
["bitfinex","SOLUSD",1740014612514,0.063,169.16,169.15,74.64245975]
["bitfinex","SOLUSD",1740014612717,0.063,169.16,169.15,63.88611721]
["bitfinex","SOLUSD",1740014612918,0.063,169.16,169.15,74.64245975]
["bitfinex","SOLUSD",1740014613117,0.063,169.16,169.15,93.29210861]
["bitfinex","SOLUSD",1740014614637,10.75634254,169.26,169.19,20.0]
["bitfinex","SOLUSD",1740014614805,10.75634254,169.27,169.21,10.75634254]
["bitfinex","SOLUSD",1740014615216,12.34684254,169.28,169.22,10.75634254]
["bitfinex","SOLUSD",1740014615632,10.75634254,169.27,169.21,16.66594254]
["bitfinex","SOLUSD",1740014617239,10.75634254,169.26,169.2,29.4059914]
["bitfinex","SOLUSD",1740014617643,10.75634254,169.25,169.2,18.64964886]
["bitfinex","SOLUSD",1740014618631,10.75634254,169.25,169.2,76.62386607]
["bitfinex","SOLUSD",1740014619313,10.75634254,169.25,169.2,82.53396607]
["bitfinex","SOLUSD",1740014619738,10.75634254,169.26,169.2,93.29030861]
["bitfinex","SOLUSD",1740014620441,10.75634254,169.21,169.2,57.97421721]
["bitfinex","SOLUSD",1740014620621,10.75634254,169.21,169.15,58.00421721]
["bitfinex","SOLUSD",1740014620810,10.75634254,169.2,169.16,18.64964886]
["bitfinex","SOLUSD",1740014621236,10.75634254,169.19,169.16,57.97421721]
["bitfinex","SOLUSD",1740014622117,10.75634254,169.18,169.16,57.97421721]
["bitfinex","SOLUSD",1740014622733,16.80614272,169.18,169.16,57.97421721]
["bitfinex","SOLUSD",1740014624110,16.80614272,169.19,169.16,57.97421721]
["bitfinex","SOLUSD",1740014624311,16.80614272,169.18,169.16,57.97421721]
["bitfinex","SOLUSD",1740014625644,16.80614272,169.19,169.16,57.97421721]
["bitfinex","SOLUSD",1740014626539,16.80614272,169.19,169.15,0.03]
["bitfinex","SOLUSD",1740014626834,16.80614272,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740014628845,37.49654272,169.16,169.11,57.97421721]
["bitfinex","SOLUSD",1740014629028,16.80614272,169.12,169.07,64.01661721]
["bitfinex","SOLUSD",1740014630036,16.80614272,169.12,169.07,69.93121721]
["bitfinex","SOLUSD",1740014630844,81.6,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1740014631147,16.80614272,169.15,169.1,76.62386607]
["bitfinex","SOLUSD",1740014631918,16.80614272,169.18,169.12,16.80614272]
["bitfinex","SOLUSD",1740014632119,16.80614272,169.19,169.13,16.80614272]
["bitfinex","SOLUSD",1740014633130,16.80614272,169.19,169.15,0.03]
["bitfinex","SOLUSD",1740014633343,0.063,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740014639252,16.86914272,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740014640445,22.78064272,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740014640631,16.86914272,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740014640952,0.063,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740014647954,10.82018438,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740014650801,16.87466468,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740014651206,22.78616468,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740014651909,29.06846468,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740014652188,16.81166468,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1740014655770,16.81166468,169.1,169.04,22.72736468]
["bitfinex","SOLUSD",1740014655983,16.81166468,169.12,169.06,16.81166468]
["bitfinex","SOLUSD",1740014656189,16.87466468,169.16,169.1,16.81166468]
["bitfinex","SOLUSD",1740014656380,0.063,169.16,169.11,16.81166468]
["bitfinex","SOLUSD",1740014656691,0.063,169.16,169.13,16.81166468]
["bitfinex","SOLUSD",1740014657977,0.063,169.16,169.14,16.81166468]
["bitfinex","SOLUSD",1740014658182,0.063,169.16,169.13,22.72416468]
["bitfinex","SOLUSD",1740014658382,0.063,169.16,169.12,22.72456468]
["bitfinex","SOLUSD",1740014658574,0.063,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1740014658779,0.063,169.16,169.12,22.72456468]
["bitfinex","SOLUSD",1740014659387,0.063,169.16,169.12,16.81166468]
["bitfinex","SOLUSD",1740014660294,0.063,169.16,169.11,16.81166468]
["bitfinex","SOLUSD",1740014660475,0.063,169.16,169.09,27.28526468]
["bitfinex","SOLUSD",1740014660476,16.81166468,169.15,169.09,27.28526468]
["bitfinex","SOLUSD",1740014660801,16.81166468,169.15,169.09,21.37166468]
["bitfinex","SOLUSD",1740014660979,16.81166468,169.12,169.07,5.9145]
["bitfinex","SOLUSD",1740014661186,16.81166468,169.12,169.08,18.64964886]
["bitfinex","SOLUSD",1740014661384,16.81166468,169.13,169.08,18.64964886]
["bitfinex","SOLUSD",1740014663696,16.81166468,169.12,169.06,16.81166468]
["bitfinex","SOLUSD",1740014663898,16.81166468,169.11,169.05,27.28676468]
["bitfinex","SOLUSD",1740014664218,16.81166468,169.12,169.06,35.46131354]
["bitfinex","SOLUSD",1740014664524,16.81166468,169.11,169.05,24.56]
["bitfinex","SOLUSD",1740014664820,16.81166468,169.09,169.05,20.0]
["bitfinex","SOLUSD",1740014665594,16.81166468,169.12,169.06,16.81166468]
["bitfinex","SOLUSD",1740014666428,16.81166468,169.12,169.06,22.72646468]
["bitfinex","SOLUSD",1740014667394,16.81166468,169.12,169.06,5.9148]
["bitfinex","SOLUSD",1740014668014,16.81166468,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740014668394,16.81166468,169.09,169.04,5.9456]
["bitfinex","SOLUSD",1740014668921,16.81166468,169.09,169.04,0.03]
["bitfinex","SOLUSD",1740014669107,16.81166468,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740014670406,16.81166468,169.08,169.06,0.03]
["bitfinex","SOLUSD",1740014673121,16.81166468,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740014675327,16.81166468,169.08,169.06,0.03]
["bitfinex","SOLUSD",1740014676536,16.81166468,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740014678261,22.72636468,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740014678826,30.64296468,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740014684650,30.64296468,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740014684859,16.81166468,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740014687462,22.72706468,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740014692562,39.53872936,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740014693635,40.53872936,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740014693872,40.53872936,169.05,168.95,57.97421721]
["bitfinex","SOLUSD",1740014693873,56.32722936,169.05,168.95,57.97421721]
["bitfinex","SOLUSD",1740014694041,56.32722936,169.05,168.93,16.81166468]
["bitfinex","SOLUSD",1740014694042,16.81166468,168.99,168.93,16.81166468]
["bitfinex","SOLUSD",1740014694243,16.81166468,168.97,168.9,7.6857]
["bitfinex","SOLUSD",1740014694567,16.81166468,168.98,168.92,16.81166468]
["bitfinex","SOLUSD",1740014694741,16.81166468,168.98,168.92,22.73126468]
["bitfinex","SOLUSD",1740014695757,16.81166468,168.97,168.91,57.97421721]
["bitfinex","SOLUSD",1740014695963,16.81166468,168.96,168.91,57.97421721]
["bitfinex","SOLUSD",1740014698664,16.81166468,168.92,168.91,57.97421721]
["bitfinex","SOLUSD",1740014698844,16.81166468,168.92,168.88,63.89521721]
["bitfinex","SOLUSD",1740014699045,16.81166468,168.92,168.88,57.97421721]
["bitfinex","SOLUSD",1740014699364,16.81166468,168.92,168.88,63.89551721]
["bitfinex","SOLUSD",1740014699570,110.1,169.0,168.9,16.81166468]
["bitfinex","SOLUSD",1740014699777,16.81166468,168.96,168.91,35.46131354]
["bitfinex","SOLUSD",1740014700275,16.81166468,168.96,168.91,18.64964886]
["bitfinex","SOLUSD",1740014700653,16.81166468,168.96,168.91,24.56984886]
["bitfinex","SOLUSD",1740014700863,16.81166468,168.96,168.9,74.78588189]
["bitfinex","SOLUSD",1740014701871,16.81166468,168.95,168.9,57.97421721]
["bitfinex","SOLUSD",1740014702071,16.81166468,168.94,168.9,57.97421721]
["bitfinex","SOLUSD",1740014702448,16.81166468,168.95,168.9,57.97421721]
["bitfinex","SOLUSD",1740014702649,16.81166468,168.95,168.9,18.64964886]
["bitfinex","SOLUSD",1740014702867,16.81166468,168.96,168.9,35.46131354]
["bitfinex","SOLUSD",1740014703069,16.81166468,168.95,168.9,76.62386607]
["bitfinex","SOLUSD",1740014703264,16.81166468,168.94,168.9,76.62386607]
["bitfinex","SOLUSD",1740014703780,16.81166468,168.93,168.9,57.97421721]
["bitfinex","SOLUSD",1740014705076,16.81166468,168.92,168.9,57.97421721]
["bitfinex","SOLUSD",1740014705282,16.81166468,168.91,168.87,0.03]
["bitfinex","SOLUSD",1740014705452,16.81166468,168.9,168.87,0.03]
["bitfinex","SOLUSD",1740014706876,16.81166468,168.9,168.86,57.97421721]
["bitfinex","SOLUSD",1740014708093,16.81166468,168.89,168.86,57.97421721]
["bitfinex","SOLUSD",1740014708390,16.81166468,168.9,168.84,93.43553075]
["bitfinex","SOLUSD",1740014708562,16.81166468,168.91,168.85,35.46131354]
["bitfinex","SOLUSD",1740014708762,16.81166468,168.9,168.85,18.64964886]
["bitfinex","SOLUSD",1740014709261,16.81166468,168.89,168.84,74.78588189]
["bitfinex","SOLUSD",1740014709469,16.81166468,168.88,168.84,57.97421721]
["bitfinex","SOLUSD",1740014712389,16.81166468,168.85,168.79,57.97421721]
["bitfinex","SOLUSD",1740014712595,16.81166468,168.85,168.79,74.78588189]
["bitfinex","SOLUSD",1740014712797,16.81166468,168.85,168.8,18.64964886]
["bitfinex","SOLUSD",1740014713292,16.81166468,168.86,168.8,35.46131354]
["bitfinex","SOLUSD",1740014713670,16.81166468,168.85,168.8,18.64964886]
["bitfinex","SOLUSD",1740014713863,6.1887,168.9,168.8,35.46131354]
["bitfinex","SOLUSD",1740014714067,81.6,168.9,168.84,16.81166468]
["bitfinex","SOLUSD",1740014714288,16.81166468,168.9,168.84,16.81166468]
["bitfinex","SOLUSD",1740014714677,16.81166468,168.89,168.83,74.78588189]
["bitfinex","SOLUSD",1740014715873,16.81166468,168.89,168.83,80.70888189]
["bitfinex","SOLUSD",1740014716073,16.81166468,168.88,168.83,57.97421721]
["bitfinex","SOLUSD",1740014716768,16.81166468,168.88,168.83,63.89701721]
["bitfinex","SOLUSD",1740014717094,16.81166468,168.93,168.87,16.81166468]
["bitfinex","SOLUSD",1740014717271,16.81166468,168.94,168.89,5.921]
["bitfinex","SOLUSD",1740014717473,87.5172,169.0,168.92,16.81166468]
["bitfinex","SOLUSD",1740014717693,16.81166468,168.99,168.94,16.81166468]
["bitfinex","SOLUSD",1740014717997,81.6,169.0,168.95,16.81166468]
["bitfinex","SOLUSD",1740014718299,98.41166468,169.0,168.94,16.81166468]
["bitfinex","SOLUSD",1740014718483,16.81166468,168.99,168.94,16.81166468]
["bitfinex","SOLUSD",1740014718680,98.41166468,169.0,168.94,16.81166468]
["bitfinex","SOLUSD",1740014719579,98.41166468,169.0,168.94,22.73076468]
["bitfinex","SOLUSD",1740014721396,16.81166468,169.02,168.96,16.81166468]
["bitfinex","SOLUSD",1740014721598,16.81166468,169.02,168.96,74.78588189]
["bitfinex","SOLUSD",1740014722095,16.81166468,169.03,168.97,16.81166468]
["bitfinex","SOLUSD",1740014722599,16.81166468,169.03,168.97,22.72966468]
["bitfinex","SOLUSD",1740014722997,16.87466468,169.04,168.98,16.81166468]
["bitfinex","SOLUSD",1740014723201,0.063,169.04,168.99,16.81166468]
["bitfinex","SOLUSD",1740014723378,0.063,169.04,169.0,16.81166468]
["bitfinex","SOLUSD",1740014723585,0.063,169.04,169.01,16.81166468]
["bitfinex","SOLUSD",1740014723908,0.063,169.04,169.0,74.78588189]
["bitfinex","SOLUSD",1740014724096,0.063,169.04,169.0,57.97421721]
["bitfinex","SOLUSD",1740014725302,16.87466468,169.04,169.0,57.97421721]
["bitfinex","SOLUSD",1740014726287,16.81166468,169.03,169.0,57.97421721]
["bitfinex","SOLUSD",1740014727108,16.81166468,169.02,169.0,57.97421721]
["bitfinex","SOLUSD",1740014727414,16.81166468,169.01,168.95,64.06511721]
["bitfinex","SOLUSD",1740014727716,16.81166468,169.0,168.95,64.06511721]
["bitfinex","SOLUSD",1740014728275,16.81166468,169.0,168.95,69.98391721]
["bitfinex","SOLUSD",1740014729482,16.81166468,169.01,168.95,69.98391721]
["bitfinex","SOLUSD",1740014729679,16.87466468,169.04,168.98,16.81166468]
["bitfinex","SOLUSD",1740014729978,0.063,169.04,169.0,16.81166468]
["bitfinex","SOLUSD",1740014730879,0.063,169.04,169.01,16.81166468]
["bitfinex","SOLUSD",1740014731296,0.063,169.04,169.0,74.78588189]
["bitfinex","SOLUSD",1740014731488,0.063,169.04,169.0,57.97421721]
["bitfinex","SOLUSD",1740014732003,0.063,169.04,169.0,63.89131721]
["bitfinex","SOLUSD",1740014732313,16.81166468,169.03,169.0,57.97421721]
["bitfinex","SOLUSD",1740014734489,16.81166468,169.01,168.95,82.23538189]
["bitfinex","SOLUSD",1740014734693,16.81166468,168.99,168.95,57.97421721]
["bitfinex","SOLUSD",1740014735512,16.81166468,168.97,168.93,57.97421721]
["bitfinex","SOLUSD",1740014735689,16.81166468,168.96,168.9,91.69528189]
["bitfinex","SOLUSD",1740014735888,81.6,169.0,168.91,18.64964886]
["bitfinex","SOLUSD",1740014735889,16.81166468,168.95,168.91,18.64964886]
["bitfinex","SOLUSD",1740014736106,16.81166468,168.95,168.9,6.449]
["bitfinex","SOLUSD",1740014736315,16.81166468,168.94,168.9,0.03]
["bitfinex","SOLUSD",1740014737515,16.81166468,168.93,168.9,0.03]
["bitfinex","SOLUSD",1740014737720,16.81166468,168.92,168.9,0.03]
["bitfinex","SOLUSD",1740014737922,81.6,168.98,168.9,0.03]
["bitfinex","SOLUSD",1740014737923,16.81166468,168.93,168.9,0.03]
["bitfinex","SOLUSD",1740014738405,16.81166468,168.96,168.9,16.84166468]
["bitfinex","SOLUSD",1740014738818,16.81166468,168.95,168.9,0.03]
["bitfinex","SOLUSD",1740014739121,87.5178,168.98,168.9,0.03]
["bitfinex","SOLUSD",1740014739122,16.81166468,168.92,168.9,0.03]
["bitfinex","SOLUSD",1740014739518,16.81166468,168.93,168.9,0.03]
["bitfinex","SOLUSD",1740014741204,16.81166468,168.94,168.9,0.03]
["bitfinex","SOLUSD",1740014742098,16.81166468,168.93,168.9,0.03]
["bitfinex","SOLUSD",1740014743415,16.81166468,168.94,168.9,0.03]
["bitfinex","SOLUSD",1740014743612,16.81166468,168.95,168.9,0.03]
["bitfinex","SOLUSD",1740014744220,16.81166468,168.96,168.9,22.76226468]
["bitfinex","SOLUSD",1740014744410,16.81166468,168.96,168.9,80.73648189]
["bitfinex","SOLUSD",1740014746829,16.81166468,168.97,168.91,35.46131354]
["bitfinex","SOLUSD",1740014747828,16.81166468,168.97,168.91,41.38141354]
["bitfinex","SOLUSD",1740014748443,16.81166468,168.98,168.92,16.81166468]
["bitfinex","SOLUSD",1740014748628,16.81166468,168.98,168.91,24.56974886]
["bitfinex","SOLUSD",1740014748827,16.81166468,168.98,168.92,16.81166468]
["bitfinex","SOLUSD",1740014749415,16.81166468,168.98,168.93,5.9196]
["bitfinex","SOLUSD",1740014749625,16.81166468,168.99,168.93,22.73126468]
["bitfinex","SOLUSD",1740014749828,16.81166468,169.01,168.95,16.81166468]
["bitfinex","SOLUSD",1740014750033,16.81166468,169.02,168.96,16.81166468]
["bitfinex","SOLUSD",1740014750336,81.6,169.03,168.97,16.81166468]
["bitfinex","SOLUSD",1740014750337,16.81166468,169.03,168.97,16.81166468]
["bitfinex","SOLUSD",1740014751531,16.81166468,169.03,168.97,22.72966468]
["bitfinex","SOLUSD",1740014752034,16.81166468,169.02,168.96,35.46131354]
["bitfinex","SOLUSD",1740014753315,16.81166468,169.02,168.96,41.37971354]
["bitfinex","SOLUSD",1740014753732,7.5877,169.04,168.97,16.81166468]
["bitfinex","SOLUSD",1740014753941,7.5877,169.04,169.0,16.81166468]
["bitfinex","SOLUSD",1740014753942,0.063,169.04,169.0,16.81166468]
["bitfinex","SOLUSD",1740014754815,0.063,169.04,169.01,16.81166468]
["bitfinex","SOLUSD",1740014755538,0.063,169.04,169.02,35.46131354]
["bitfinex","SOLUSD",1740014756028,0.063,169.04,169.03,16.81166468]
["bitfinex","SOLUSD",1740014757042,0.063,169.04,169.02,93.43553075]
["bitfinex","SOLUSD",1740014757336,0.063,169.04,169.02,76.62386607]
["bitfinex","SOLUSD",1740014758029,0.063,169.04,169.02,57.97421721]
["bitfinex","SOLUSD",1740014758238,16.87466468,169.04,169.02,57.97421721]
["bitfinex","SOLUSD",1740014760641,16.81166468,169.03,169.02,57.97421721]
["bitfinex","SOLUSD",1740014761137,16.81166468,169.03,168.98,4.54]
["bitfinex","SOLUSD",1740014761138,16.81166468,169.03,168.98,10.4578]
["bitfinex","SOLUSD",1740014761523,16.81166468,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1740014763248,0.063,169.04,169.0,16.81166468]
["bitfinex","SOLUSD",1740014764243,0.063,169.04,169.02,16.81166468]
["bitfinex","SOLUSD",1740014765024,0.063,169.04,169.02,22.72806468]
["bitfinex","SOLUSD",1740014765222,0.063,169.04,169.02,5.9164]
["bitfinex","SOLUSD",1740014766638,0.063,169.04,169.02,22.72806468]
["bitfinex","SOLUSD",1740014767942,0.063,169.04,169.03,41.37741354]
["bitfinex","SOLUSD",1740014770126,0.063,169.04,169.03,35.46131354]
["bitfinex","SOLUSD",1740014770321,0.063,169.04,169.03,41.37741354]
["bitfinex","SOLUSD",1740014773153,0.063,169.04,169.03,99.35163075]
["bitfinex","SOLUSD",1740014773555,0.063,169.04,169.03,103.89163075]
["bitfinex","SOLUSD",1740014774361,0.063,169.04,169.03,106.27803004]
["bitfinex","SOLUSD",1740014775430,0.063,169.04,169.03,103.89163075]
["bitfinex","SOLUSD",1740014776674,0.063,169.15,169.06,38.64964886]
["bitfinex","SOLUSD",1740014776834,0.063,169.15,169.1,16.81166468]
["bitfinex","SOLUSD",1740014777962,16.87466468,169.15,169.06,97.62386607]
["bitfinex","SOLUSD",1740014778168,16.87466468,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1740014780561,0.063,169.15,169.11,16.81166468]
["bitfinex","SOLUSD",1740014782132,16.87466468,169.15,169.1,57.97421721]
["bitfinex","SOLUSD",1740014782346,16.87466468,169.15,169.1,63.88771721]
["bitfinex","SOLUSD",1740014783678,16.87466468,169.15,169.1,80.69938189]
["bitfinex","SOLUSD",1740014783679,0.063,169.15,169.1,80.69938189]
["bitfinex","SOLUSD",1740014783856,0.063,169.15,169.11,35.46131354]
["bitfinex","SOLUSD",1740014784261,0.063,169.15,169.12,5.9129]
["bitfinex","SOLUSD",1740014787977,0.063,169.15,169.1,57.97421721]
["bitfinex","SOLUSD",1740014788191,0.063,169.15,169.11,16.81166468]
["bitfinex","SOLUSD",1740014788379,0.063,169.15,169.12,16.81166468]
["bitfinex","SOLUSD",1740014788550,0.063,169.15,169.11,35.46131354]
["bitfinex","SOLUSD",1740014789843,0.063,169.15,169.12,22.72456468]
["bitfinex","SOLUSD",1740014790052,0.063,169.15,169.14,16.81166468]
["bitfinex","SOLUSD",1740014790773,0.063,169.15,169.12,22.72456468]
["bitfinex","SOLUSD",1740014791358,0.063,169.15,169.12,5.9129]
["bitfinex","SOLUSD",1740014791672,0.063,169.15,169.11,22.72486468]
["bitfinex","SOLUSD",1740014792382,0.063,169.15,169.1,74.78588189]
["bitfinex","SOLUSD",1740014792686,16.87466468,169.15,169.1,57.97421721]
["bitfinex","SOLUSD",1740014793380,0.063,169.15,169.11,18.64964886]
["bitfinex","SOLUSD",1740014793584,0.063,169.15,169.13,18.64964886]
["bitfinex","SOLUSD",1740014794170,0.063,169.15,169.11,35.46131354]
["bitfinex","SOLUSD",1740014794484,0.063,169.15,169.11,41.37451354]
["bitfinex","SOLUSD",1740014794862,0.063,169.15,169.11,24.56284886]
["bitfinex","SOLUSD",1740014795264,0.063,169.15,169.11,41.37451354]
["bitfinex","SOLUSD",1740014796783,0.063,169.15,169.11,99.34873075]
["bitfinex","SOLUSD",1740014797299,0.063,169.15,169.13,16.81166468]
["bitfinex","SOLUSD",1740014797776,0.063,169.15,169.14,35.46131354]
["bitfinex","SOLUSD",1740014797972,0.063,169.15,169.14,93.43553075]
["bitfinex","SOLUSD",1740014798771,0.063,169.15,169.14,99.34773075]
["bitfinex","SOLUSD",1740014806667,0.063,169.15,169.14,93.28644194]
["bitfinex","SOLUSD",1740014812183,0.063,169.15,169.14,74.63679308]
["bitfinex","SOLUSD",1740014812910,0.063,169.15,169.14,93.28644194]
["bitfinex","SOLUSD",1740014817907,0.063,169.15,169.14,82.53606607]
["bitfinex","SOLUSD",1740014818097,0.063,169.15,169.14,93.28644194]
["bitfinex","SOLUSD",1740014818705,0.063,169.16,169.15,18.64964886]
["bitfinex","SOLUSD",1740014819011,0.063,169.16,169.15,29.40002473]
["bitfinex","SOLUSD",1740014819198,0.063,169.16,169.15,87.37424194]
["bitfinex","SOLUSD",1740014820105,0.063,169.16,169.15,93.28614194]
["bitfinex","SOLUSD",1740014826219,0.063,169.16,169.15,63.88611721]
["bitfinex","SOLUSD",1740014831149,0.063,169.16,169.15,57.97421721]
["bitfinex","SOLUSD",1740014831454,12.37397587,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740014831628,1.6236,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740014831831,0.063,169.16,169.15,30.78037587]
["bitfinex","SOLUSD",1740014832221,0.063,169.16,169.15,111.94424194]
["bitfinex","SOLUSD",1740014832554,0.063,169.21,169.18,10.75037587]
["bitfinex","SOLUSD",1740014832861,0.063,169.21,169.2,20.0]
["bitfinex","SOLUSD",1740014834850,10.81337587,169.21,169.18,57.97421721]
["bitfinex","SOLUSD",1740014835052,10.75037587,169.19,169.16,5.9112]
["bitfinex","SOLUSD",1740014835246,10.75037587,169.18,169.16,20.0]
["bitfinex","SOLUSD",1740014835444,10.75037587,169.19,169.16,20.0]
["bitfinex","SOLUSD",1740014836245,0.063,169.21,169.15,0.03]
["bitfinex","SOLUSD",1740014836246,10.75037587,169.18,169.15,0.03]
["bitfinex","SOLUSD",1740014836446,10.75037587,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740014848067,16.66187587,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740014848651,10.75037587,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740014852653,16.66187587,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740014852861,18.64964886,169.14,169.05,5.9153]
["bitfinex","SOLUSD",1740014853175,10.75037587,169.09,169.04,63.91981721]
["bitfinex","SOLUSD",1740014854065,92.35037587,169.13,169.06,10.75037587]
["bitfinex","SOLUSD",1740014854264,92.35037587,169.13,169.07,10.75037587]
["bitfinex","SOLUSD",1740014854265,10.75037587,169.13,169.07,10.75037587]
["bitfinex","SOLUSD",1740014854786,10.75037587,169.13,169.09,20.0]
["bitfinex","SOLUSD",1740014855092,12.38017587,169.15,169.09,88.72459308]
["bitfinex","SOLUSD",1740014856080,10.75037587,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1740014859494,12.38017587,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1740014861102,10.75037587,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1740014862297,10.75037587,169.12,169.1,5.9136]
["bitfinex","SOLUSD",1740014862464,10.75037587,169.11,169.05,5.9151]
["bitfinex","SOLUSD",1740014862790,10.75037587,169.07,169.04,63.91981721]
["bitfinex","SOLUSD",1740014862961,10.75037587,169.07,169.04,58.00421721]
["bitfinex","SOLUSD",1740014864979,10.75037587,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740014865379,10.75037587,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740014866167,10.75037587,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740014873198,12.35477587,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740014873780,10.75037587,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740014874471,10.75037587,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740014874883,10.75037587,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740014877084,10.75037587,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740014877292,10.75037587,169.09,169.04,0.03]
["bitfinex","SOLUSD",1740014878175,10.75037587,169.09,169.04,5.9457]
["bitfinex","SOLUSD",1740014878606,10.75037587,169.11,169.05,10.75037587]
["bitfinex","SOLUSD",1740014878897,10.75037587,169.07,169.04,58.00421721]
["bitfinex","SOLUSD",1740014879068,10.75037587,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740014879273,81.6,169.11,169.04,0.03]
["bitfinex","SOLUSD",1740014879467,1.5594,169.12,169.04,58.00421721]
["bitfinex","SOLUSD",1740014879899,1.5594,169.12,169.04,68.75459308]
["bitfinex","SOLUSD",1740014879900,10.75037587,169.1,169.04,68.75459308]
["bitfinex","SOLUSD",1740014880104,10.75037587,169.1,169.04,74.67019308]
["bitfinex","SOLUSD",1740014880302,10.75037587,169.07,169.04,58.00421721]
["bitfinex","SOLUSD",1740014880492,10.75037587,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740014881297,10.75037587,169.09,169.04,5.9456]
["bitfinex","SOLUSD",1740014881497,10.75037587,169.1,169.04,16.69597587]
["bitfinex","SOLUSD",1740014881814,81.6,169.11,169.05,10.75037587]
["bitfinex","SOLUSD",1740014881815,92.35037587,169.11,169.05,10.75037587]
["bitfinex","SOLUSD",1740014881988,10.75037587,169.11,169.05,68.72459308]
["bitfinex","SOLUSD",1740014882318,10.75037587,169.11,169.05,74.63979308]
["bitfinex","SOLUSD",1740014883301,10.75037587,169.12,169.06,10.75037587]
["bitfinex","SOLUSD",1740014883801,10.75037587,169.12,169.06,68.72459308]
["bitfinex","SOLUSD",1740014884003,10.75037587,169.11,169.06,57.97421721]
["bitfinex","SOLUSD",1740014885405,10.75037587,169.11,169.06,63.88901721]
["bitfinex","SOLUSD",1740014887211,10.75037587,169.11,169.06,57.97421721]
["bitfinex","SOLUSD",1740014887714,5.913,169.12,169.06,57.97421721]
["bitfinex","SOLUSD",1740014887715,10.75037587,169.1,169.06,57.97421721]
["bitfinex","SOLUSD",1740014887920,10.75037587,169.08,169.06,57.97421721]
["bitfinex","SOLUSD",1740014888796,10.75037587,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740014889111,10.75037587,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740014890726,10.75037587,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740014891299,10.75037587,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740014893503,5.914,169.09,169.04,0.03]
["bitfinex","SOLUSD",1740014893504,10.75037587,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740014894630,10.75037587,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740014895119,10.75037587,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740014895918,10.75037587,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740014899238,83.2198,169.1,169.04,0.03]
["bitfinex","SOLUSD",1740014899438,10.75037587,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740014900405,10.75037587,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740014904535,10.75037587,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740014906163,10.75037587,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740014909739,10.75037587,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740014910738,10.75037587,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740014924949,10.75037587,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740014926156,10.75037587,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740014929961,19.3238,169.11,169.04,0.03]
["bitfinex","SOLUSD",1740014929962,9.22080418,169.13,169.05,10.75037587]
["bitfinex","SOLUSD",1740014930159,19.97118005,169.13,169.07,10.75037587]
["bitfinex","SOLUSD",1740014930341,9.22080418,169.13,169.07,10.75037587]
["bitfinex","SOLUSD",1740014930768,19.97118005,169.13,169.07,10.75037587]
["bitfinex","SOLUSD",1740014930938,9.22080418,169.13,169.08,10.75037587]
["bitfinex","SOLUSD",1740014931139,9.22080418,169.13,169.1,10.75037587]
["bitfinex","SOLUSD",1740014931440,0.063,169.15,169.1,10.75037587]
["bitfinex","SOLUSD",1740014932170,10.81337587,169.15,169.1,10.75037587]
["bitfinex","SOLUSD",1740014932675,10.81337587,169.15,169.1,16.66397587]
["bitfinex","SOLUSD",1740014934168,10.81337587,169.15,169.1,10.75037587]
["bitfinex","SOLUSD",1740014934556,10.81337587,169.15,169.09,16.66427587]
["bitfinex","SOLUSD",1740014937577,0.063,169.15,169.1,10.75037587]
["bitfinex","SOLUSD",1740014937757,0.063,169.15,169.11,10.75037587]
["bitfinex","SOLUSD",1740014939264,0.063,169.15,169.11,16.66337587]
["bitfinex","SOLUSD",1740014940570,0.063,169.15,169.11,10.75037587]
["bitfinex","SOLUSD",1740014942563,0.063,169.15,169.11,5.9131]
["bitfinex","SOLUSD",1740014943972,10.81337587,169.15,169.1,57.97421721]
["bitfinex","SOLUSD",1740014944172,10.75037587,169.12,169.1,57.97421721]
["bitfinex","SOLUSD",1740014944471,10.75037587,169.11,169.1,57.97421721]
["bitfinex","SOLUSD",1740014945069,10.75037587,169.11,169.06,5.9147]
["bitfinex","SOLUSD",1740014945274,10.75037587,169.12,169.06,16.66507587]
["bitfinex","SOLUSD",1740014946876,10.75037587,169.13,169.07,10.75037587]
["bitfinex","SOLUSD",1740014947059,0.063,169.15,169.11,10.75037587]
["bitfinex","SOLUSD",1740014947258,0.063,169.15,169.12,10.75037587]
["bitfinex","SOLUSD",1740014947463,0.063,169.15,169.14,10.75037587]
["bitfinex","SOLUSD",1740014947868,0.063,169.15,169.14,29.40002473]
["bitfinex","SOLUSD",1740014948769,0.063,169.15,169.14,95.61727847]
["bitfinex","SOLUSD",1740014948969,0.063,169.15,169.14,93.28644194]
["bitfinex","SOLUSD",1740014949174,0.063,169.15,169.14,74.63679308]
["bitfinex","SOLUSD",1740014949682,0.063,169.15,169.14,93.28644194]
["bitfinex","SOLUSD",1740014951083,0.063,169.15,169.14,68.72459308]
["bitfinex","SOLUSD",1740014951760,0.063,169.15,169.14,74.63679308]
["bitfinex","SOLUSD",1740014952160,0.063,169.15,169.14,93.28644194]
["bitfinex","SOLUSD",1740014952579,0.063,169.21,169.18,20.0]
["bitfinex","SOLUSD",1740014952784,0.063,169.21,169.2,10.75037587]
["bitfinex","SOLUSD",1740014953082,0.063,169.21,169.2,35.31012473]
["bitfinex","SOLUSD",1740014954269,0.063,169.21,169.2,10.75037587]
["bitfinex","SOLUSD",1740014956971,0.063,169.21,169.2,16.66047587]
["bitfinex","SOLUSD",1740014957177,0.063,169.21,169.2,117.63619656]
["bitfinex","SOLUSD",1740014958880,0.063,169.21,169.2,136.28584542]
["bitfinex","SOLUSD",1740014959982,0.063,169.21,169.2,93.28434194]
["bitfinex","SOLUSD",1740014960495,0.063,169.21,169.2,136.28584542]
["bitfinex","SOLUSD",1740014960662,0.063,169.21,169.2,68.72459308]
["bitfinex","SOLUSD",1740014960989,0.063,169.21,169.2,73.24459308]
["bitfinex","SOLUSD",1740014961575,0.063,169.21,169.2,79.15469308]
["bitfinex","SOLUSD",1740014962667,0.063,169.21,169.2,97.80434194]
["bitfinex","SOLUSD",1740014963068,0.063,169.27,169.24,20.0]
["bitfinex","SOLUSD",1740014963271,0.063,169.27,169.26,10.75037587]
["bitfinex","SOLUSD",1740014963676,0.063,169.27,169.25,10.75037587]
["bitfinex","SOLUSD",1740014965062,10.75037587,169.26,169.16,0.03]
["bitfinex","SOLUSD",1740014965268,10.75037587,169.2,169.16,0.03]
["bitfinex","SOLUSD",1740014965467,10.75037587,169.21,169.17,20.0]
["bitfinex","SOLUSD",1740014966579,16.80030508,169.21,169.17,20.0]
["bitfinex","SOLUSD",1740014973193,16.80030508,169.22,169.17,25.911]
["bitfinex","SOLUSD",1740014974012,0.063,169.21,169.17,25.911]
["bitfinex","SOLUSD",1740014974208,0.063,169.21,169.17,20.0]
["bitfinex","SOLUSD",1740014975594,0.063,169.21,169.17,42.71140508]
["bitfinex","SOLUSD",1740014976378,0.063,169.21,169.18,16.80030508]
["bitfinex","SOLUSD",1740014976585,0.063,169.21,169.18,22.71110508]
["bitfinex","SOLUSD",1740014976782,0.063,169.21,169.2,36.80030508]
["bitfinex","SOLUSD",1740014976994,0.063,169.21,169.2,113.42417115]
["bitfinex","SOLUSD",1740014977674,0.063,169.21,169.2,131.22447623]
["bitfinex","SOLUSD",1740014977891,0.063,169.21,169.2,113.42417115]
["bitfinex","SOLUSD",1740014978277,0.063,169.21,169.2,132.22447623]
["bitfinex","SOLUSD",1740014978488,0.063,169.21,169.2,130.22447623]
["bitfinex","SOLUSD",1740014978798,0.063,169.21,169.2,119.33427115]
["bitfinex","SOLUSD",1740014979094,0.063,169.21,169.2,122.36481443]
["bitfinex","SOLUSD",1740014979292,0.063,169.27,169.24,20.0]
["bitfinex","SOLUSD",1740014979494,0.063,169.27,169.26,16.80030508]
["bitfinex","SOLUSD",1740014979680,0.063,169.27,169.26,74.77452229]
["bitfinex","SOLUSD",1740014980593,0.063,169.27,169.26,80.68252229]
["bitfinex","SOLUSD",1740014982498,0.063,169.27,169.26,99.33217115]
["bitfinex","SOLUSD",1740014983387,0.0001,169.27,169.26,101.84767115]
["bitfinex","SOLUSD",1740014983592,0.0001,169.27,169.26,100.84767115]
["bitfinex","SOLUSD",1740014983991,0.0001,169.27,169.26,82.19802229]
["bitfinex","SOLUSD",1740014984198,0.0001,169.27,169.26,99.33217115]
["bitfinex","SOLUSD",1740014985490,0.0001,169.27,169.26,102.28058474]
["bitfinex","SOLUSD",1740014988814,0.0001,169.27,169.26,96.21378887]
["bitfinex","SOLUSD",1740014993324,0.0001,169.27,169.26,100.73378887]
["bitfinex","SOLUSD",1740014993696,0.0001,169.27,169.26,77.56414001]
["bitfinex","SOLUSD",1740014996908,0.0001,169.27,169.26,66.8306308]
["bitfinex","SOLUSD",1740014997107,0.0001,169.27,169.26,63.88221721]
["bitfinex","SOLUSD",1740014998418,0.0001,169.27,169.26,63.91221721]
["bitfinex","SOLUSD",1740014998997,0.0001,169.27,169.26,74.64572642]
["bitfinex","SOLUSD",1740015000448,0.0001,169.27,169.26,93.29537528]
["bitfinex","SOLUSD",1740015001937,0.0001,169.27,169.26,74.64572642]
["bitfinex","SOLUSD",1740015002346,0.0001,169.27,169.26,93.29537528]
["bitfinex","SOLUSD",1740015005316,0.0001,169.27,169.26,58.00421721]
["bitfinex","SOLUSD",1740015006347,0.0001,169.27,169.26,63.91221721]
["bitfinex","SOLUSD",1740015007235,0.0001,169.27,169.26,74.64572642]
["bitfinex","SOLUSD",1740015008148,0.0001,169.27,169.26,63.91221721]
["bitfinex","SOLUSD",1740015008544,0.0001,169.27,169.26,74.64572642]
["bitfinex","SOLUSD",1740015008915,0.0001,169.27,169.26,58.00421721]
["bitfinex","SOLUSD",1740015009139,0.0001,169.27,169.26,74.64572642]
["bitfinex","SOLUSD",1740015010040,0.0001,169.27,169.26,93.29537528]
["bitfinex","SOLUSD",1740015012225,0.0001,169.27,169.26,68.73772642]
["bitfinex","SOLUSD",1740015012523,0.0001,169.27,169.26,58.00421721]
["bitfinex","SOLUSD",1740015012746,0.0001,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740015012963,10.73360921,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740015015230,16.64130921,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740015015625,10.73360921,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740015018139,0.0001,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740015019649,0.0001,169.27,169.26,10.76350921]
["bitfinex","SOLUSD",1740015019866,0.0001,169.27,169.26,16.67150921]
["bitfinex","SOLUSD",1740015021041,0.0001,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740015021363,10.73360921,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740015021583,12.31230921,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740015021937,18.22000921,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740015022674,24.28044708,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740015023368,18.37274708,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740015026947,24.28044708,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740015027566,105.88044708,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740015028075,42.93009594,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740015028747,64.75679594,169.27,169.17,0.03]
["bitfinex","SOLUSD",1740015028949,16.79394708,169.21,169.17,0.03]
["bitfinex","SOLUSD",1740015029259,16.79394708,169.18,169.17,0.03]
["bitfinex","SOLUSD",1740015029469,5.9078,169.27,169.17,80.70926429]
["bitfinex","SOLUSD",1740015029659,0.0001,169.27,169.22,16.79394708]
["bitfinex","SOLUSD",1740015029967,0.0001,169.27,169.23,22.70304708]
["bitfinex","SOLUSD",1740015030151,0.0001,169.27,169.24,16.79394708]
["bitfinex","SOLUSD",1740015030546,0.0001,169.27,169.22,57.97421721]
["bitfinex","SOLUSD",1740015030752,16.79404708,169.27,169.22,57.97421721]
["bitfinex","SOLUSD",1740015030969,16.79394708,169.26,169.22,57.97421721]
["bitfinex","SOLUSD",1740015033057,16.79394708,169.26,169.23,0.03]
["bitfinex","SOLUSD",1740015033769,16.79394708,169.24,169.23,0.03]
["bitfinex","SOLUSD",1740015034772,19.20338952,169.24,169.23,0.03]
["bitfinex","SOLUSD",1740015035076,16.79394708,169.24,169.23,0.03]
["bitfinex","SOLUSD",1740015035274,22.70264708,169.24,169.23,0.03]
["bitfinex","SOLUSD",1740015038374,16.79394708,169.24,169.23,0.03]
["bitfinex","SOLUSD",1740015039376,22.70264708,169.24,169.23,0.03]
["bitfinex","SOLUSD",1740015041071,54.46339594,169.24,169.17,0.03]
["bitfinex","SOLUSD",1740015041260,16.79394708,169.18,169.17,0.03]
["bitfinex","SOLUSD",1740015045273,22.70474708,169.18,169.17,0.03]
["bitfinex","SOLUSD",1740015054689,1.0,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740015055074,46.29394708,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1740015055275,20.0,169.14,169.11,0.03]
["bitfinex","SOLUSD",1740015055474,16.79394708,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740015055670,33.58789416,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740015056286,16.79394708,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740015057096,22.70684708,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740015057309,39.50079416,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740015061994,22.70684708,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740015062514,39.50079416,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740015064498,58.15044302,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740015064801,62.67044302,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740015065007,64.21914302,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740015066799,18.64964886,169.11,169.09,0.03]
["bitfinex","SOLUSD",1740015066988,10.77145362,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740015068399,16.68505362,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740015068603,1.0,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740015068778,10.77145362,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740015068979,29.42110248,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740015070280,35.33580248,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740015072812,16.68615362,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740015073015,10.77145362,169.08,169.06,0.03]
["bitfinex","SOLUSD",1740015073231,92.37145362,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740015073382,10.77145362,169.14,169.08,10.77145362]
["bitfinex","SOLUSD",1740015073582,0.063,169.16,169.1,6.1393]
["bitfinex","SOLUSD",1740015073796,0.063,169.16,169.1,64.11351721]
["bitfinex","SOLUSD",1740015074126,0.063,169.16,169.13,20.0]
["bitfinex","SOLUSD",1740015074422,0.063,169.16,169.13,77.97421721]
["bitfinex","SOLUSD",1740015074592,0.063,169.16,169.13,83.88661721]
["bitfinex","SOLUSD",1740015074911,0.063,169.16,169.15,10.77145362]
["bitfinex","SOLUSD",1740015076115,0.063,169.16,169.15,74.65757083]
["bitfinex","SOLUSD",1740015076408,0.063,169.16,169.15,68.74567083]
["bitfinex","SOLUSD",1740015076612,0.063,169.16,169.15,57.97421721]
["bitfinex","SOLUSD",1740015079005,0.063,169.16,169.14,16.8023415]
["bitfinex","SOLUSD",1740015079420,0.063,169.16,169.13,100.68905871]
["bitfinex","SOLUSD",1740015080416,16.8653415,169.16,169.12,93.84]
["bitfinex","SOLUSD",1740015083219,16.8023415,169.15,169.12,93.84]
["bitfinex","SOLUSD",1740015083420,0.063,169.16,169.12,93.84]
["bitfinex","SOLUSD",1740015083421,16.8023415,169.14,169.12,93.84]
["bitfinex","SOLUSD",1740015083617,16.8023415,169.13,169.12,93.84]
["bitfinex","SOLUSD",1740015083821,16.8023415,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740015084006,16.8023415,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740015084619,22.7159415,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740015085002,16.8023415,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740015091433,22.7159415,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740015093218,16.8023415,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740015093530,22.57547384,169.14,169.09,0.03]
["bitfinex","SOLUSD",1740015093531,16.8023415,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740015094042,16.8023415,169.12,169.09,0.03]
["bitfinex","SOLUSD",1740015094411,98.4023415,169.14,169.09,0.03]
["bitfinex","SOLUSD",1740015095135,16.8023415,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740015095523,16.8023415,169.12,169.09,0.03]
["bitfinex","SOLUSD",1740015095837,16.8023415,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740015096927,22.7159415,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740015101355,16.8023415,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740015101647,81.6,169.11,169.09,0.03]
["bitfinex","SOLUSD",1740015102028,98.4023415,169.11,169.09,0.03]
["bitfinex","SOLUSD",1740015102839,16.8023415,169.11,169.09,0.03]
["bitfinex","SOLUSD",1740015104148,22.7153415,169.12,169.09,0.03]
["bitfinex","SOLUSD",1740015104349,16.8023415,169.14,169.09,0.03]
["bitfinex","SOLUSD",1740015104717,16.8023415,169.15,169.09,16.8323415]
["bitfinex","SOLUSD",1740015105954,16.8023415,169.15,169.09,22.7460415]
["bitfinex","SOLUSD",1740015106957,16.8023415,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740015111544,16.8023415,169.11,169.09,0.03]
["bitfinex","SOLUSD",1740015111943,16.8023415,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740015112931,42.36559036,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740015113247,101.24964886,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740015113548,16.8023415,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740015114339,22.7170415,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740015114538,41.36669036,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740015114857,76.99559036,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740015115159,93.79793186,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740015115742,76.99559036,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740015117029,77.99559036,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740015120862,76.99559036,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740015122967,52.25433186,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740015123640,58.16973186,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740015123859,59.16973186,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740015124073,59.16973186,169.05,169.03,0.03]
["bitfinex","SOLUSD",1740015124074,39.64964886,169.03,169.02,0.03]
["bitfinex","SOLUSD",1740015124243,56.45199036,169.03,169.02,0.03]
["bitfinex","SOLUSD",1740015124446,56.45199036,169.03,169.0,0.03]
["bitfinex","SOLUSD",1740015124651,16.8023415,169.01,169.0,0.03]
["bitfinex","SOLUSD",1740015126057,22.7191415,169.01,169.0,0.03]
["bitfinex","SOLUSD",1740015129747,25.72335462,169.01,169.0,0.03]
["bitfinex","SOLUSD",1740015129947,44.37300348,169.01,169.0,0.03]
["bitfinex","SOLUSD",1740015130148,49.89300348,169.01,169.0,0.03]
["bitfinex","SOLUSD",1740015132981,27.2391415,169.01,169.0,0.03]
["bitfinex","SOLUSD",1740015135383,45.88879036,169.01,169.0,0.03]
["bitfinex","SOLUSD",1740015136382,46.88879036,169.01,169.0,0.03]
["bitfinex","SOLUSD",1740015140189,47.88879036,169.01,169.0,0.03]
["bitfinex","SOLUSD",1740015141384,76.38879036,169.01,169.0,0.03]
["bitfinex","SOLUSD",1740015142285,75.38879036,169.01,169.0,0.03]
["bitfinex","SOLUSD",1740015142787,55.7391415,169.01,169.0,0.03]
["bitfinex","SOLUSD",1740015143668,45.3023415,169.01,169.0,0.03]
["bitfinex","SOLUSD",1740015143873,5.9165,169.02,169.0,0.03]
["bitfinex","SOLUSD",1740015143874,16.8023415,169.03,169.0,0.03]
["bitfinex","SOLUSD",1740015144469,16.8023415,169.02,169.0,0.03]
["bitfinex","SOLUSD",1740015144893,31.48517639,169.06,169.0,0.03]
["bitfinex","SOLUSD",1740015145097,16.8023415,169.03,169.0,0.03]
["bitfinex","SOLUSD",1740015146293,16.8023415,169.01,169.0,0.03]
["bitfinex","SOLUSD",1740015148464,16.8653415,169.02,169.0,0.03]
["bitfinex","SOLUSD",1740015149089,110.1,169.01,169.0,0.0001]
["bitfinex","SOLUSD",1740015149275,2.0,168.98,168.93,0.03]
["bitfinex","SOLUSD",1740015149478,16.8023415,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740015151192,22.7215415,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740015153903,41.37119036,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740015154612,43.37119036,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740015154778,65.95199036,168.93,168.92,0.0001]
["bitfinex","SOLUSD",1740015155087,18.64964886,168.91,168.88,93.9]
["bitfinex","SOLUSD",1740015155273,16.8023415,168.89,168.88,93.9]
["bitfinex","SOLUSD",1740015155471,22.7233415,168.89,168.88,93.9]
["bitfinex","SOLUSD",1740015156000,58.17533186,168.89,168.88,93.9]
["bitfinex","SOLUSD",1740015157002,25.57094886,168.88,168.87,0.0001]
["bitfinex","SOLUSD",1740015157203,59.17563186,168.88,168.87,0.0001]
["bitfinex","SOLUSD",1740015157373,18.64964886,168.85,168.8,93.92]
["bitfinex","SOLUSD",1740015157577,16.8023415,168.81,168.8,93.92]
["bitfinex","SOLUSD",1740015159110,16.8023415,168.81,168.8,93.95]
["bitfinex","SOLUSD",1740015165310,59.17813186,168.81,168.8,93.95]
["bitfinex","SOLUSD",1740015165987,59.17813186,168.81,168.8,0.03]
["bitfinex","SOLUSD",1740015169913,1.0,168.79,168.76,0.03]
["bitfinex","SOLUSD",1740015170219,35.45199036,168.77,168.76,0.03]
["bitfinex","SOLUSD",1740015171226,36.45199036,168.77,168.76,0.03]
["bitfinex","SOLUSD",1740015171409,19.64964886,168.75,168.71,93.96]
["bitfinex","SOLUSD",1740015171610,33.604683,168.72,168.71,93.96]
["bitfinex","SOLUSD",1740015172126,16.8023415,168.72,168.71,93.96]
["bitfinex","SOLUSD",1740015173825,22.7292415,168.72,168.71,93.96]
["bitfinex","SOLUSD",1740015175220,41.37889036,168.72,168.71,93.96]
["bitfinex","SOLUSD",1740015178410,58.18123186,168.72,168.71,93.96]
["bitfinex","SOLUSD",1740015180030,33.604683,168.72,168.71,93.96]
["bitfinex","SOLUSD",1740015180325,16.8023415,168.72,168.71,93.96]
["bitfinex","SOLUSD",1740015182235,22.7292415,168.72,168.71,93.99]
["bitfinex","SOLUSD",1740015182727,16.8023415,168.72,168.71,93.99]
["bitfinex","SOLUSD",1740015183437,22.7292415,168.72,168.71,93.99]
["bitfinex","SOLUSD",1740015185716,22.7292415,168.72,168.71,0.03]
["bitfinex","SOLUSD",1740015186327,16.8023415,168.72,168.71,0.03]
["bitfinex","SOLUSD",1740015186714,16.74137894,168.72,168.71,0.03]
["bitfinex","SOLUSD",1740015187738,10.81447894,168.72,168.71,0.03]
["bitfinex","SOLUSD",1740015188235,16.74137894,168.72,168.71,0.03]
["bitfinex","SOLUSD",1740015195133,79.64894356,168.72,168.71,0.03]
["bitfinex","SOLUSD",1740015196917,5.9269,168.72,168.71,0.03]
["bitfinex","SOLUSD",1740015197114,16.74137894,168.72,168.71,0.03]
["bitfinex","SOLUSD",1740015205654,59.9992947,168.72,168.71,0.03]
["bitfinex","SOLUSD",1740015207865,40.39394886,168.72,168.66,94.04]
["bitfinex","SOLUSD",1740015208043,10.81447894,168.67,168.66,94.04]
["bitfinex","SOLUSD",1740015208243,10.81447894,168.68,168.66,94.04]
["bitfinex","SOLUSD",1740015210073,16.74287894,168.68,168.66,94.04]
["bitfinex","SOLUSD",1740015210251,10.81447894,168.67,168.66,94.04]
["bitfinex","SOLUSD",1740015210450,10.81447894,168.68,168.66,94.04]
["bitfinex","SOLUSD",1740015210751,10.81447894,168.69,168.66,94.04]
["bitfinex","SOLUSD",1740015210954,16.74177894,168.71,168.66,94.04]
["bitfinex","SOLUSD",1740015211352,10.81447894,168.72,168.66,110.78337894]
["bitfinex","SOLUSD",1740015211673,10.81447894,168.74,168.69,6.0857]
["bitfinex","SOLUSD",1740015212180,10.81447894,168.75,168.7,1.5358]
["bitfinex","SOLUSD",1740015212383,0.063,168.76,168.71,10.81447894]
["bitfinex","SOLUSD",1740015212716,0.063,168.76,168.75,10.81447894]
["bitfinex","SOLUSD",1740015212972,0.063,168.76,168.75,74.99259615]
["bitfinex","SOLUSD",1740015213154,10.55514444,168.81,168.8,10.81447894]
["bitfinex","SOLUSD",1740015213356,9.22080418,168.82,168.8,104.87447894]
["bitfinex","SOLUSD",1740015213692,9.22080418,168.82,168.8,94.06]
["bitfinex","SOLUSD",1740015214067,9.22080418,168.82,168.8,99.9841]
["bitfinex","SOLUSD",1740015214388,9.22080418,168.82,168.81,16.98927894]
["bitfinex","SOLUSD",1740015214888,10.61814444,168.87,168.81,16.98927894]
["bitfinex","SOLUSD",1740015215074,10.61814444,168.87,168.84,12.34837894]
["bitfinex","SOLUSD",1740015215283,10.61814444,168.87,168.85,10.81447894]
["bitfinex","SOLUSD",1740015215668,0.063,168.87,168.86,10.81447894]
["bitfinex","SOLUSD",1740015216089,0.063,168.87,168.86,68.78869615]
["bitfinex","SOLUSD",1740015216589,0.063,168.87,168.86,74.83244775]
["bitfinex","SOLUSD",1740015222168,0.063,168.87,168.86,80.75444775]
["bitfinex","SOLUSD",1740015223997,0.063,168.87,168.86,174.73444775]
["bitfinex","SOLUSD",1740015224495,0.063,168.87,168.86,200.40959661]
["bitfinex","SOLUSD",1740015224672,0.063,168.93,168.89,20.0]
["bitfinex","SOLUSD",1740015224988,0.063,168.93,168.92,16.85823054]
["bitfinex","SOLUSD",1740015225216,0.063,168.93,168.92,24.28733054]
["bitfinex","SOLUSD",1740015225391,0.063,168.93,168.92,88.70494775]
["bitfinex","SOLUSD",1740015225691,0.063,168.93,168.92,89.70494775]
["bitfinex","SOLUSD",1740015226589,0.063,168.94,168.93,1.0]
["bitfinex","SOLUSD",1740015226790,0.063,168.94,168.93,75.83244775]
["bitfinex","SOLUSD",1740015226991,0.063,168.94,168.93,74.83244775]
["bitfinex","SOLUSD",1740015227202,0.063,168.99,168.96,20.0]
["bitfinex","SOLUSD",1740015227378,0.063,168.99,168.98,16.85823054]
["bitfinex","SOLUSD",1740015228273,0.063,168.99,168.96,94.83244775]
["bitfinex","SOLUSD",1740015228479,0.063,168.99,168.98,16.85823054]
["bitfinex","SOLUSD",1740015228783,0.063,168.99,168.98,79.35244775]
["bitfinex","SOLUSD",1740015228971,0.063,168.99,168.98,104.25019661]
["bitfinex","SOLUSD",1740015229688,0.063,168.99,168.98,110.16799661]
["bitfinex","SOLUSD",1740015230293,0.0001,168.99,168.98,130.51809661]
["bitfinex","SOLUSD",1740015230481,0.063,169.02,169.01,38.64964886]
["bitfinex","SOLUSD",1740015230672,0.063,169.02,169.01,188.75244775]
["bitfinex","SOLUSD",1740015231093,0.063,169.02,169.01,171.89421721]
["bitfinex","SOLUSD",1740015231787,0.063,169.02,169.01,151.89421721]
["bitfinex","SOLUSD",1740015231990,0.063,169.02,169.01,93.92]
["bitfinex","SOLUSD",1740015231991,16.92123054,169.02,169.01,93.92]
["bitfinex","SOLUSD",1740015234103,22.83763054,169.02,169.01,93.92]
["bitfinex","SOLUSD",1740015234303,22.83763054,169.02,169.01,58.3353]
["bitfinex","SOLUSD",1740015234979,1.6446,169.01,168.93,57.97421721]
["bitfinex","SOLUSD",1740015235186,16.85823054,168.95,168.9,157.79481721]
["bitfinex","SOLUSD",1740015235701,16.85823054,168.95,168.9,151.87421721]
["bitfinex","SOLUSD",1740015236380,16.85823054,168.96,168.9,174.65304775]
["bitfinex","SOLUSD",1740015238497,16.85823054,168.96,168.91,16.85823054]
["bitfinex","SOLUSD",1740015239492,16.85823054,168.96,168.91,74.83244775]
["bitfinex","SOLUSD",1740015239997,16.85823054,168.96,168.91,57.97421721]
["bitfinex","SOLUSD",1740015240887,16.85823054,168.95,168.91,57.97421721]
["bitfinex","SOLUSD",1740015241603,16.85823054,168.94,168.91,57.97421721]
["bitfinex","SOLUSD",1740015242688,16.85823054,168.93,168.9,93.9]
["bitfinex","SOLUSD",1740015243203,16.85823054,168.92,168.9,93.9]
["bitfinex","SOLUSD",1740015243909,16.85823054,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740015244210,16.85823054,168.93,168.91,0.03]
["bitfinex","SOLUSD",1740015244384,16.85823054,168.95,168.91,0.03]
["bitfinex","SOLUSD",1740015244583,16.85823054,168.94,168.91,0.03]
["bitfinex","SOLUSD",1740015246508,16.92123054,168.96,168.91,0.03]
["bitfinex","SOLUSD",1740015247185,0.063,168.96,168.95,36.85823054]
["bitfinex","SOLUSD",1740015247389,0.063,168.96,168.95,94.83244775]
["bitfinex","SOLUSD",1740015248006,0.063,168.96,168.95,57.97421721]
["bitfinex","SOLUSD",1740015248187,0.063,168.96,168.91,0.03]
["bitfinex","SOLUSD",1740015248382,16.85823054,168.94,168.91,0.03]
["bitfinex","SOLUSD",1740015248818,16.92123054,168.96,168.91,5.9502]
["bitfinex","SOLUSD",1740015249612,0.063,168.96,168.94,16.85823054]
["bitfinex","SOLUSD",1740015249911,0.063,168.96,168.93,22.77773054]
["bitfinex","SOLUSD",1740015250108,0.063,168.96,168.93,5.9195]
["bitfinex","SOLUSD",1740015250310,0.063,168.96,168.93,57.97421721]
["bitfinex","SOLUSD",1740015250496,0.063,168.96,168.93,74.83244775]
["bitfinex","SOLUSD",1740015250699,0.063,168.96,168.93,57.97421721]
["bitfinex","SOLUSD",1740015251990,0.063,168.96,168.93,63.89351721]
["bitfinex","SOLUSD",1740015252587,16.92123054,168.96,168.93,57.97421721]
["bitfinex","SOLUSD",1740015252788,16.85823054,168.94,168.93,57.97421721]
["bitfinex","SOLUSD",1740015252988,16.85823054,168.94,168.91,0.03]
["bitfinex","SOLUSD",1740015254111,16.85823054,168.95,168.91,0.03]
["bitfinex","SOLUSD",1740015254318,16.92123054,168.96,168.91,0.03]
["bitfinex","SOLUSD",1740015254518,0.063,168.96,168.93,20.0]
["bitfinex","SOLUSD",1740015254695,0.063,168.96,168.92,16.85823054]
["bitfinex","SOLUSD",1740015255207,16.85823054,168.95,168.91,58.00421721]
["bitfinex","SOLUSD",1740015255524,16.92123054,168.96,168.91,58.00421721]
["bitfinex","SOLUSD",1740015256394,16.92123054,168.96,168.91,63.92421721]
["bitfinex","SOLUSD",1740015257205,0.063,168.96,168.91,80.78244775]
["bitfinex","SOLUSD",1740015257513,0.063,168.96,168.92,16.85823054]
["bitfinex","SOLUSD",1740015258289,0.063,168.96,168.93,5.9196]
["bitfinex","SOLUSD",1740015258707,0.063,168.96,168.93,63.89381721]
["bitfinex","SOLUSD",1740015259016,0.063,168.96,168.95,20.0]
["bitfinex","SOLUSD",1740015259516,0.063,168.96,168.93,57.97421721]
["bitfinex","SOLUSD",1740015260385,0.063,168.96,168.93,63.89361721]
["bitfinex","SOLUSD",1740015261722,16.92123054,168.96,168.93,57.97421721]
["bitfinex","SOLUSD",1740015262017,16.85823054,168.95,168.93,57.97421721]
["bitfinex","SOLUSD",1740015262191,0.063,168.96,168.93,63.89371721]
["bitfinex","SOLUSD",1740015262395,0.063,168.96,168.93,57.97421721]
["bitfinex","SOLUSD",1740015264997,0.063,168.96,168.93,63.89351721]
["bitfinex","SOLUSD",1740015265298,0.063,168.96,168.93,57.97421721]
["bitfinex","SOLUSD",1740015265924,0.063,168.96,168.93,63.89371721]
["bitfinex","SOLUSD",1740015267020,0.063,168.96,168.95,16.85823054]
["bitfinex","SOLUSD",1740015267206,0.063,168.96,168.95,36.85823054]
["bitfinex","SOLUSD",1740015268720,0.063,168.96,168.95,36.69653605]
["bitfinex","SOLUSD",1740015271917,0.063,168.96,168.95,20.0]
["bitfinex","SOLUSD",1740015272099,0.063,168.96,168.93,57.97421721]
["bitfinex","SOLUSD",1740015272296,10.84063605,168.96,168.93,57.97421721]
["bitfinex","SOLUSD",1740015272497,0.063,168.96,168.93,57.97421721]
["bitfinex","SOLUSD",1740015272994,0.063,168.96,168.93,74.67115326]
["bitfinex","SOLUSD",1740015273230,0.063,168.96,168.94,10.77763605]
["bitfinex","SOLUSD",1740015274731,0.063,168.96,168.95,5.9189]
["bitfinex","SOLUSD",1740015277308,0.063,168.96,168.94,5.9192]
["bitfinex","SOLUSD",1740015277635,0.063,168.96,168.95,20.0]
["bitfinex","SOLUSD",1740015280136,10.84063605,168.96,168.93,57.97421721]
["bitfinex","SOLUSD",1740015280302,10.77763605,168.95,168.93,57.97421721]
["bitfinex","SOLUSD",1740015281137,10.77763605,168.94,168.93,57.97421721]
["bitfinex","SOLUSD",1740015282742,10.77763605,168.94,168.93,58.00421721]
["bitfinex","SOLUSD",1740015284124,12.39893605,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740015284842,10.77763605,168.95,168.93,0.03]
["bitfinex","SOLUSD",1740015286918,10.84063605,168.96,168.93,0.03]
["bitfinex","SOLUSD",1740015288349,0.063,168.96,168.93,0.03]
["bitfinex","SOLUSD",1740015289223,0.063,168.96,168.93,10.80763605]
["bitfinex","SOLUSD",1740015289451,0.063,168.96,168.94,10.77763605]
["bitfinex","SOLUSD",1740015289951,0.063,168.96,168.94,68.75185326]
["bitfinex","SOLUSD",1740015290449,0.063,168.96,168.94,74.67095326]
["bitfinex","SOLUSD",1740015292630,0.063,168.96,168.94,57.97421721]
["bitfinex","SOLUSD",1740015294750,0.063,168.96,168.94,63.89331721]
["bitfinex","SOLUSD",1740015297045,0.063,168.96,168.94,57.97421721]
["bitfinex","SOLUSD",1740015297647,0.063,168.96,168.94,63.89331721]
["bitfinex","SOLUSD",1740015299447,0.063,168.96,168.94,57.97421721]
["bitfinex","SOLUSD",1740015300864,10.77763605,168.95,168.93,0.03]
["bitfinex","SOLUSD",1740015301151,10.77763605,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740015302649,12.39343605,168.95,168.93,0.03]
["bitfinex","SOLUSD",1740015303129,10.77763605,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740015305448,16.69683605,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740015306153,35.34648491,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740015308150,10.77763605,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740015309340,29.42728491,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740015309647,38.64964886,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740015309847,55.34718491,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740015311639,56.34718491,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740015311842,72.14708491,168.92,168.83,57.97421721]
["bitfinex","SOLUSD",1740015312049,10.77763605,168.86,168.81,151.89421721]
["bitfinex","SOLUSD",1740015312446,10.77763605,168.86,168.81,157.81791721]
["bitfinex","SOLUSD",1740015313046,10.77763605,168.86,168.81,151.89421721]
["bitfinex","SOLUSD",1740015313247,100.24964886,168.9,168.81,151.89421721]
["bitfinex","SOLUSD",1740015313248,10.77763605,168.87,168.81,168.59565326]
["bitfinex","SOLUSD",1740015313641,10.77763605,168.87,168.81,162.67185326]
["bitfinex","SOLUSD",1740015313849,10.77763605,168.86,168.81,151.89421721]
["bitfinex","SOLUSD",1740015316444,10.77763605,168.82,168.81,93.92]
["bitfinex","SOLUSD",1740015317565,10.77763605,168.82,168.81,93.95]
["bitfinex","SOLUSD",1740015318844,16.70103605,168.82,168.81,93.95]
["bitfinex","SOLUSD",1740015319443,16.70103605,168.82,168.81,0.03]
["bitfinex","SOLUSD",1740015321063,18.34883605,168.82,168.81,0.03]
["bitfinex","SOLUSD",1740015321261,36.99848491,168.82,168.81,0.03]
["bitfinex","SOLUSD",1740015321463,80.10902911,168.82,168.81,0.03]
["bitfinex","SOLUSD",1740015322266,81.10902911,168.82,168.81,0.03]
["bitfinex","SOLUSD",1740015322565,81.10902911,168.82,168.77,0.03]
["bitfinex","SOLUSD",1740015322566,24.82824886,168.81,168.77,0.03]
["bitfinex","SOLUSD",1740015322787,10.77763605,168.78,168.77,0.03]
["bitfinex","SOLUSD",1740015323344,81.6,168.79,168.77,0.03]
["bitfinex","SOLUSD",1740015323345,92.37763605,168.79,168.77,0.03]
["bitfinex","SOLUSD",1740015323559,10.77763605,168.81,168.77,0.03]
["bitfinex","SOLUSD",1740015326245,10.77763605,168.8,168.77,0.03]
["bitfinex","SOLUSD",1740015326863,5.9231,168.83,168.77,0.03]
["bitfinex","SOLUSD",1740015327067,10.77763605,168.82,168.77,0.03]
["bitfinex","SOLUSD",1740015327771,10.77763605,168.83,168.77,10.80763605]
["bitfinex","SOLUSD",1740015328670,10.77763605,168.83,168.77,58.00421721]
["bitfinex","SOLUSD",1740015328873,10.77763605,168.83,168.77,74.70695326]
["bitfinex","SOLUSD",1740015329375,10.77763605,168.85,168.79,10.77763605]
["bitfinex","SOLUSD",1740015329551,10.77763605,168.88,168.82,10.77763605]
["bitfinex","SOLUSD",1740015329875,10.77763605,168.89,168.83,10.77763605]
["bitfinex","SOLUSD",1740015330066,10.77763605,168.87,168.83,57.97421721]
["bitfinex","SOLUSD",1740015330774,16.86735116,168.87,168.83,57.97421721]
["bitfinex","SOLUSD",1740015333172,16.86735116,168.88,168.83,57.97421721]
["bitfinex","SOLUSD",1740015333856,16.86735116,168.89,168.83,80.76456837]
["bitfinex","SOLUSD",1740015334058,16.86735116,168.9,168.84,16.86735116]
["bitfinex","SOLUSD",1740015334255,16.93035116,168.91,168.85,16.86735116]
["bitfinex","SOLUSD",1740015334458,16.93035116,168.91,168.85,74.84156837]
["bitfinex","SOLUSD",1740015335177,0.063,168.91,168.88,16.86735116]
["bitfinex","SOLUSD",1740015335358,0.063,168.91,168.89,16.86735116]
["bitfinex","SOLUSD",1740015336681,0.063,168.91,168.89,5.921]
["bitfinex","SOLUSD",1740015337465,0.063,168.91,168.9,16.86735116]
["bitfinex","SOLUSD",1740015337981,0.063,168.91,168.89,22.78835116]
["bitfinex","SOLUSD",1740015339273,0.063,168.91,168.88,74.84156837]
["bitfinex","SOLUSD",1740015339475,0.063,168.91,168.88,57.97421721]
["bitfinex","SOLUSD",1740015339778,16.93035116,168.91,168.88,57.97421721]
["bitfinex","SOLUSD",1740015341170,16.86735116,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1740015341375,16.86735116,168.88,168.84,57.97421721]
["bitfinex","SOLUSD",1740015341557,16.86735116,168.88,168.84,63.89691721]
["bitfinex","SOLUSD",1740015342069,16.86735116,168.89,168.84,63.89691721]
["bitfinex","SOLUSD",1740015342269,0.063,168.91,168.84,80.76426837]
["bitfinex","SOLUSD",1740015342270,16.86735116,168.9,168.84,80.76426837]
["bitfinex","SOLUSD",1740015342478,16.93035116,168.91,168.85,16.86735116]
["bitfinex","SOLUSD",1740015342799,16.86735116,168.9,168.84,80.76426837]
["bitfinex","SOLUSD",1740015343084,16.86735116,168.89,168.84,57.97421721]
["bitfinex","SOLUSD",1740015343276,0.063,168.88,168.84,57.97421721]
["bitfinex","SOLUSD",1740015343663,0.063,168.88,168.84,63.89681721]
["bitfinex","SOLUSD",1740015344389,16.93035116,168.88,168.84,57.97421721]
["bitfinex","SOLUSD",1740015346274,22.85175116,168.88,168.84,57.97421721]
["bitfinex","SOLUSD",1740015346481,16.86735116,168.87,168.82,57.97421721]
["bitfinex","SOLUSD",1740015347286,16.86735116,168.84,168.81,0.03]
["bitfinex","SOLUSD",1740015347669,16.86735116,168.85,168.81,0.03]
["bitfinex","SOLUSD",1740015347981,5.9844,168.88,168.81,5.9536]
["bitfinex","SOLUSD",1740015347982,16.86735116,168.87,168.81,5.9536]
["bitfinex","SOLUSD",1740015348387,16.86735116,168.87,168.81,22.82095116]
["bitfinex","SOLUSD",1740015351303,16.86735116,168.87,168.81,16.89735116]
["bitfinex","SOLUSD",1740015351802,16.86735116,168.86,168.81,0.03]
["bitfinex","SOLUSD",1740015352284,16.86735116,168.86,168.81,58.00421721]
["bitfinex","SOLUSD",1740015352897,16.86735116,168.85,168.81,58.00421721]
["bitfinex","SOLUSD",1740015353397,16.86735116,168.84,168.81,58.00421721]
["bitfinex","SOLUSD",1740015353603,16.86735116,168.83,168.81,0.03]
["bitfinex","SOLUSD",1740015353903,16.86735116,168.82,168.81,0.03]
["bitfinex","SOLUSD",1740015354986,22.79075116,168.82,168.81,0.03]
["bitfinex","SOLUSD",1740015355979,46.94040002,168.82,168.81,0.03]
["bitfinex","SOLUSD",1740015356296,64.80775118,168.82,168.81,0.03]
["bitfinex","SOLUSD",1740015358195,20.0,168.79,168.77,0.03]
["bitfinex","SOLUSD",1740015358395,35.51700002,168.78,168.77,0.03]
["bitfinex","SOLUSD",1740015359807,37.09930002,168.78,168.77,0.03]
["bitfinex","SOLUSD",1740015360389,44.02410002,168.78,168.77,0.03]
["bitfinex","SOLUSD",1740015361910,45.02410002,168.78,168.77,0.03]
["bitfinex","SOLUSD",1740015362111,83.6,168.77,168.76,0.03]
["bitfinex","SOLUSD",1740015362306,100.46735116,168.77,168.76,0.03]
["bitfinex","SOLUSD",1740015362905,119.11700002,168.77,168.76,0.03]
["bitfinex","SOLUSD",1740015363297,125.04220002,168.77,168.76,0.03]
["bitfinex","SOLUSD",1740015363791,21.0,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740015364001,18.64964886,168.72,168.66,0.03]
["bitfinex","SOLUSD",1740015364193,16.86735116,168.68,168.66,0.03]
["bitfinex","SOLUSD",1740015364892,16.86735116,168.69,168.66,0.03]
["bitfinex","SOLUSD",1740015366706,16.86735116,168.7,168.66,0.03]
["bitfinex","SOLUSD",1740015366884,98.46735116,168.71,168.66,0.03]
["bitfinex","SOLUSD",1740015367090,81.6,168.71,168.67,16.86735116]
["bitfinex","SOLUSD",1740015367298,81.6,168.71,168.68,16.86735116]
["bitfinex","SOLUSD",1740015367492,81.6,168.71,168.67,16.86735116]
["bitfinex","SOLUSD",1740015367709,81.6,168.71,168.66,36.89735116]
["bitfinex","SOLUSD",1740015368208,81.6,168.71,168.66,0.03]
["bitfinex","SOLUSD",1740015368209,16.86735116,168.7,168.66,0.03]
["bitfinex","SOLUSD",1740015368706,81.6,168.71,168.67,16.86735116]
["bitfinex","SOLUSD",1740015369512,16.86735116,168.75,168.69,16.86735116]
["bitfinex","SOLUSD",1740015369702,16.86735116,168.78,168.72,16.86735116]
["bitfinex","SOLUSD",1740015369891,22.79155116,168.8,168.74,16.86735116]
["bitfinex","SOLUSD",1740015370097,104.39115116,168.81,168.75,16.86735116]
["bitfinex","SOLUSD",1740015370404,98.46735116,168.81,168.75,16.86735116]
["bitfinex","SOLUSD",1740015371011,16.86735116,168.79,168.73,16.86735116]
["bitfinex","SOLUSD",1740015371314,16.86735116,168.76,168.71,16.86735116]
["bitfinex","SOLUSD",1740015371495,16.86735116,168.76,168.71,74.84156837]
["bitfinex","SOLUSD",1740015371814,16.86735116,168.77,168.71,80.76886837]
["bitfinex","SOLUSD",1740015372594,16.86735116,168.78,168.73,16.86735116]
["bitfinex","SOLUSD",1740015374134,16.86735116,168.82,168.76,16.86735116]
["bitfinex","SOLUSD",1740015374837,81.6,168.83,168.73,68.42061721]
["bitfinex","SOLUSD",1740015374838,98.46735116,168.83,168.77,16.86735116]
["bitfinex","SOLUSD",1740015374998,16.86735116,168.82,168.76,16.86735116]
["bitfinex","SOLUSD",1740015375337,16.86735116,168.77,168.73,62.49421721]
["bitfinex","SOLUSD",1740015375516,16.86735116,168.77,168.71,16.86735116]
["bitfinex","SOLUSD",1740015376823,16.86735116,168.75,168.7,5.9273]
["bitfinex","SOLUSD",1740015377518,16.86735116,168.74,168.68,88.55796837]
["bitfinex","SOLUSD",1740015377717,16.86735116,168.72,168.68,6.1669]
["bitfinex","SOLUSD",1740015377919,16.86735116,168.71,168.66,58.00421721]
["bitfinex","SOLUSD",1740015378926,16.86735116,168.71,168.66,63.93311721]
["bitfinex","SOLUSD",1740015379737,16.86735116,168.71,168.66,58.00421721]
["bitfinex","SOLUSD",1740015380628,16.86735116,168.69,168.66,0.03]
["bitfinex","SOLUSD",1740015381118,16.86735116,168.7,168.66,0.03]
["bitfinex","SOLUSD",1740015382824,16.86735116,168.69,168.66,0.03]
["bitfinex","SOLUSD",1740015385112,16.86735116,168.67,168.66,0.03]
["bitfinex","SOLUSD",1740015386316,22.79605116,168.67,168.66,0.03]
["bitfinex","SOLUSD",1740015388128,16.86735116,168.67,168.66,0.03]
["bitfinex","SOLUSD",1740015389029,1.5286,168.69,168.66,0.03]
["bitfinex","SOLUSD",1740015389219,16.86735116,168.68,168.66,0.03]
["bitfinex","SOLUSD",1740015389730,16.86735116,168.69,168.66,0.03]
["bitfinex","SOLUSD",1740015389927,81.6,168.7,168.66,0.03]
["bitfinex","SOLUSD",1740015390133,16.86735116,168.71,168.66,16.89735116]
["bitfinex","SOLUSD",1740015391021,16.86735116,168.69,168.66,0.03]
["bitfinex","SOLUSD",1740015391329,16.86735116,168.67,168.66,0.03]
["bitfinex","SOLUSD",1740015392930,22.79605116,168.67,168.66,0.03]
["bitfinex","SOLUSD",1740015393533,1.0,168.66,168.6,0.03]
["bitfinex","SOLUSD",1740015393733,16.86735116,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740015393936,81.6,168.63,168.6,0.03]
["bitfinex","SOLUSD",1740015394132,16.86735116,168.65,168.6,0.03]
["bitfinex","SOLUSD",1740015394340,16.86735116,168.63,168.6,0.03]
["bitfinex","SOLUSD",1740015394721,16.86735116,168.62,168.6,0.03]
["bitfinex","SOLUSD",1740015394921,16.86735116,168.63,168.6,0.03]
["bitfinex","SOLUSD",1740015400442,22.79755116,168.63,168.6,0.03]
["bitfinex","SOLUSD",1740015400946,16.86735116,168.63,168.6,0.03]
["bitfinex","SOLUSD",1740015401827,16.86735116,168.62,168.6,0.03]
["bitfinex","SOLUSD",1740015404145,24.57884886,168.66,168.6,0.03]
["bitfinex","SOLUSD",1740015404324,16.86735116,168.63,168.6,0.03]
["bitfinex","SOLUSD",1740015405461,81.6,168.65,168.6,0.03]
["bitfinex","SOLUSD",1740015405752,81.6,168.65,168.61,16.86735116]
["bitfinex","SOLUSD",1740015405950,16.86735116,168.68,168.62,16.86735116]
["bitfinex","SOLUSD",1740015406152,16.86735116,168.68,168.63,16.86735116]
["bitfinex","SOLUSD",1740015406338,16.86735116,168.67,168.61,22.89825116]
["bitfinex","SOLUSD",1740015406534,16.86735116,168.66,168.61,6.0309]
["bitfinex","SOLUSD",1740015407356,16.86735116,168.66,168.61,11.9616]
["bitfinex","SOLUSD",1740015407548,16.86735116,168.67,168.61,28.82895116]
["bitfinex","SOLUSD",1740015409128,16.86735116,168.66,168.61,6.0309]
["bitfinex","SOLUSD",1740015410855,16.86735116,168.67,168.61,22.89825116]
["bitfinex","SOLUSD",1740015411552,5.9284,168.68,168.61,28.82895116]
["bitfinex","SOLUSD",1740015411754,16.86735116,168.67,168.61,28.82895116]
["bitfinex","SOLUSD",1740015413859,16.93035116,168.67,168.61,28.82895116]
["bitfinex","SOLUSD",1740015414366,0.063,168.67,168.63,16.86735116]
["bitfinex","SOLUSD",1740015414538,0.063,168.67,168.65,16.86735116]
["bitfinex","SOLUSD",1740015415740,0.063,168.67,168.63,18.47885116]
["bitfinex","SOLUSD",1740015416140,0.063,168.67,168.63,1.6115]
["bitfinex","SOLUSD",1740015416561,0.063,168.67,168.62,16.86735116]
["bitfinex","SOLUSD",1740015416766,16.86735116,168.66,168.61,64.00511721]
["bitfinex","SOLUSD",1740015417565,16.93035116,168.67,168.61,64.00511721]
["bitfinex","SOLUSD",1740015418556,16.93035116,168.67,168.61,6.0309]
["bitfinex","SOLUSD",1740015418759,16.86735116,168.66,168.6,22.82825116]
["bitfinex","SOLUSD",1740015420471,16.93035116,168.67,168.6,22.82825116]
["bitfinex","SOLUSD",1740015420769,16.93035116,168.67,168.61,16.86735116]
["bitfinex","SOLUSD",1740015421868,16.93035116,168.67,168.61,22.79785116]
["bitfinex","SOLUSD",1740015423772,16.86735116,168.66,168.61,22.79785116]
["bitfinex","SOLUSD",1740015426973,16.93035116,168.66,168.61,22.79785116]
["bitfinex","SOLUSD",1740015428767,16.93035116,168.66,168.61,5.9305]
["bitfinex","SOLUSD",1740015428975,16.86735116,168.65,168.6,0.03]
["bitfinex","SOLUSD",1740015429172,16.86735116,168.63,168.6,0.03]
["bitfinex","SOLUSD",1740015429357,16.86735116,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740015430656,16.86735116,168.62,168.6,0.03]
["bitfinex","SOLUSD",1740015430858,16.86735116,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740015436486,16.86735116,168.62,168.6,0.03]
["bitfinex","SOLUSD",1740015436680,16.86735116,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740015438791,10.8301125,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740015440077,16.7609125,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740015440669,10.8301125,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740015440865,98.3609125,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740015441070,99.9044125,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740015442487,93.9736125,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740015442680,81.6,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740015444476,16.7606125,168.62,168.6,0.03]
["bitfinex","SOLUSD",1740015444771,16.91979273,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740015445977,22.85059273,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740015446493,123.10024159,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740015446683,1.5924,168.6,168.5,16.91979273]
["bitfinex","SOLUSD",1740015446994,16.91979273,168.55,168.5,16.91979273]
["bitfinex","SOLUSD",1740015447195,16.91979273,168.55,168.49,175.30020994]
["bitfinex","SOLUSD",1740015447491,16.91979273,168.54,168.49,168.99400994]
["bitfinex","SOLUSD",1740015447866,16.91979273,168.55,168.49,174.92900994]
["bitfinex","SOLUSD",1740015448070,16.91979273,168.57,168.51,16.91979273]
["bitfinex","SOLUSD",1740015449873,98.51979273,168.58,168.52,16.91979273]
["bitfinex","SOLUSD",1740015450089,16.91979273,168.59,168.51,70.41841721]
["bitfinex","SOLUSD",1740015450277,104.44989273,168.63,168.57,16.91979273]
["bitfinex","SOLUSD",1740015450790,16.91979273,168.61,168.56,16.91979273]
["bitfinex","SOLUSD",1740015450982,16.91979273,168.62,168.56,16.91979273]
["bitfinex","SOLUSD",1740015451295,16.98279273,168.62,168.56,16.91979273]
["bitfinex","SOLUSD",1740015451896,16.91979273,168.61,168.56,16.91979273]
["bitfinex","SOLUSD",1740015452100,16.91979273,168.61,168.55,22.85259273]
["bitfinex","SOLUSD",1740015452390,16.91979273,168.58,168.51,74.93841721]
["bitfinex","SOLUSD",1740015452573,16.91979273,168.57,168.52,16.91979273]
["bitfinex","SOLUSD",1740015452773,16.91979273,168.57,168.51,91.85820994]
["bitfinex","SOLUSD",1740015452986,16.91979273,168.57,168.51,85.92390994]
["bitfinex","SOLUSD",1740015454900,16.91979273,168.56,168.51,69.00411721]
["bitfinex","SOLUSD",1740015455375,16.91979273,168.56,168.51,64.48411721]
["bitfinex","SOLUSD",1740015455885,5.9311,168.6,168.5,0.03]
["bitfinex","SOLUSD",1740015455886,16.91979273,168.55,168.5,0.03]
["bitfinex","SOLUSD",1740015456876,86.12,168.59,168.5,0.03]
["bitfinex","SOLUSD",1740015457075,28.5,168.6,168.54,16.91979273]
["bitfinex","SOLUSD",1740015457076,16.91979273,168.6,168.54,16.91979273]
["bitfinex","SOLUSD",1740015457280,81.663,168.62,168.57,16.91979273]
["bitfinex","SOLUSD",1740015457476,0.063,168.62,168.58,16.91979273]
["bitfinex","SOLUSD",1740015458398,0.063,168.62,168.59,16.91979273]
["bitfinex","SOLUSD",1740015458579,0.063,168.62,168.61,16.91979273]
["bitfinex","SOLUSD",1740015464202,0.063,168.62,168.6,16.91979273]
["bitfinex","SOLUSD",1740015464376,0.063,168.62,168.6,57.97421721]
["bitfinex","SOLUSD",1740015464704,0.063,168.62,168.6,74.89400994]
["bitfinex","SOLUSD",1740015465285,0.063,168.62,168.61,16.91979273]
["bitfinex","SOLUSD",1740015466408,0.063,168.62,168.61,22.85059273]
["bitfinex","SOLUSD",1740015466700,0.063,168.66,168.65,1.0]
["bitfinex","SOLUSD",1740015467005,0.063,168.66,168.65,107.9493588]
["bitfinex","SOLUSD",1740015467194,0.063,168.66,168.65,106.9493588]
["bitfinex","SOLUSD",1740015468009,0.063,168.66,168.65,107.9493588]
["bitfinex","SOLUSD",1740015469110,0.063,168.66,168.65,113.8787588]
["bitfinex","SOLUSD",1740015469310,0.063,168.66,168.65,112.8787588]
["bitfinex","SOLUSD",1740015470114,0.063,168.66,168.65,113.8787588]
["bitfinex","SOLUSD",1740015470319,0.063,168.66,168.65,116.83915929]
["bitfinex","SOLUSD",1740015470616,0.063,168.71,168.7,2.0]
["bitfinex","SOLUSD",1740015470918,0.063,168.78,168.73,20.0]
["bitfinex","SOLUSD",1740015471120,0.063,168.78,168.75,22.84549273]
["bitfinex","SOLUSD",1740015471299,0.063,168.78,168.75,16.91979273]
["bitfinex","SOLUSD",1740015472189,0.063,168.78,168.74,22.84599273]
["bitfinex","SOLUSD",1740015473009,0.063,168.78,168.75,16.91979273]
["bitfinex","SOLUSD",1740015473188,0.063,168.78,168.74,22.84599273]
["bitfinex","SOLUSD",1740015473390,0.063,168.78,168.76,16.91979273]
["bitfinex","SOLUSD",1740015473590,0.063,168.78,168.75,16.91979273]
["bitfinex","SOLUSD",1740015475691,0.063,168.78,168.74,57.97421721]
["bitfinex","SOLUSD",1740015476113,16.91979273,168.76,168.74,57.97421721]
["bitfinex","SOLUSD",1740015476408,0.063,168.78,168.74,57.97421721]
["bitfinex","SOLUSD",1740015476409,16.91979273,168.75,168.74,57.97421721]
["bitfinex","SOLUSD",1740015476620,16.91979273,168.75,168.73,94.06]
["bitfinex","SOLUSD",1740015476811,16.91979273,168.74,168.73,94.06]
["bitfinex","SOLUSD",1740015478622,22.84599273,168.74,168.73,94.06]
["bitfinex","SOLUSD",1740015478925,16.91979273,168.74,168.73,94.06]
["bitfinex","SOLUSD",1740015479222,18.52749273,168.75,168.73,94.06]
["bitfinex","SOLUSD",1740015479724,16.91979273,168.74,168.73,94.06]
["bitfinex","SOLUSD",1740015480026,16.98279273,168.74,168.73,94.06]
["bitfinex","SOLUSD",1740015480724,22.90899273,168.74,168.73,94.06]
["bitfinex","SOLUSD",1740015480919,22.90899273,168.74,168.66,16.91979273]
["bitfinex","SOLUSD",1740015481225,16.91979273,168.69,168.64,94.04]
["bitfinex","SOLUSD",1740015482401,16.91979273,168.68,168.64,94.04]
["bitfinex","SOLUSD",1740015482602,16.91979273,168.69,168.64,94.04]
["bitfinex","SOLUSD",1740015485717,16.91979273,168.68,168.64,94.04]
["bitfinex","SOLUSD",1740015486028,16.91979273,168.67,168.64,94.04]
["bitfinex","SOLUSD",1740015487024,5.9282,168.69,168.64,94.04]
["bitfinex","SOLUSD",1740015487025,16.91979273,168.65,168.64,94.04]
["bitfinex","SOLUSD",1740015489122,16.91979273,168.65,168.64,124.04]
["bitfinex","SOLUSD",1740015491233,16.91979273,168.7,168.64,146.88949273]
["bitfinex","SOLUSD",1740015491418,1.6352,168.72,168.65,16.91979273]
["bitfinex","SOLUSD",1740015491419,16.91979273,168.71,168.65,16.91979273]
["bitfinex","SOLUSD",1740015491614,1.6352,168.72,168.66,16.91979273]
["bitfinex","SOLUSD",1740015491828,1.6352,168.72,168.68,16.91979273]
["bitfinex","SOLUSD",1740015492136,1.6352,168.72,168.64,206.07660994]
["bitfinex","SOLUSD",1740015492137,0.063,168.74,168.69,16.91979273]
["bitfinex","SOLUSD",1740015492328,0.063,168.74,168.7,16.91979273]
["bitfinex","SOLUSD",1740015492645,0.063,168.74,168.71,16.91979273]
["bitfinex","SOLUSD",1740015492951,16.98279273,168.74,168.68,16.91979273]
["bitfinex","SOLUSD",1740015493148,16.91979273,168.72,168.67,57.97421721]
["bitfinex","SOLUSD",1740015493967,16.91979273,168.73,168.67,80.82260994]
["bitfinex","SOLUSD",1740015494255,16.98279273,168.74,168.68,16.91979273]
["bitfinex","SOLUSD",1740015494458,16.98279273,168.74,168.7,16.91979273]
["bitfinex","SOLUSD",1740015494459,0.063,168.74,168.7,16.91979273]
["bitfinex","SOLUSD",1740015495333,16.91979273,168.73,168.67,74.89400994]
["bitfinex","SOLUSD",1740015495542,16.91979273,168.72,168.67,57.97421721]
["bitfinex","SOLUSD",1740015495863,16.98279273,168.74,168.67,80.82260994]
["bitfinex","SOLUSD",1740015496030,0.063,168.74,168.7,16.91979273]
["bitfinex","SOLUSD",1740015496721,0.063,168.74,168.69,16.91979273]
["bitfinex","SOLUSD",1740015497259,0.063,168.74,168.71,16.91979273]
["bitfinex","SOLUSD",1740015497434,0.063,168.74,168.7,36.91979273]
["bitfinex","SOLUSD",1740015498649,0.063,168.74,168.7,42.84739273]
["bitfinex","SOLUSD",1740015499643,0.063,168.74,168.71,16.91979273]
["bitfinex","SOLUSD",1740015499849,0.063,168.74,168.72,16.91979273]
["bitfinex","SOLUSD",1740015501148,0.063,168.74,168.72,22.84659273]
["bitfinex","SOLUSD",1740015501945,0.063,168.74,168.72,16.91979273]
["bitfinex","SOLUSD",1740015502646,0.063,168.74,168.7,188.93400994]
["bitfinex","SOLUSD",1740015502969,0.063,168.74,168.7,172.01421721]
["bitfinex","SOLUSD",1740015504039,0.063,168.74,168.7,177.94181721]
["bitfinex","SOLUSD",1740015504241,0.063,168.74,168.7,194.86160994]
["bitfinex","SOLUSD",1740015504446,0.063,168.74,168.72,16.91979273]
["bitfinex","SOLUSD",1740015505339,0.063,168.74,168.71,16.91979273]
["bitfinex","SOLUSD",1740015507046,0.063,168.74,168.71,22.84679273]
["bitfinex","SOLUSD",1740015508176,0.063,168.74,168.72,16.91979273]
["bitfinex","SOLUSD",1740015508541,0.063,168.74,168.73,16.91979273]
["bitfinex","SOLUSD",1740015509638,0.063,168.74,168.73,22.84639273]
["bitfinex","SOLUSD",1740015510957,0.0001,168.74,168.73,100.4702588]
["bitfinex","SOLUSD",1740015511134,0.0001,168.74,168.73,101.4702588]
["bitfinex","SOLUSD",1740015512736,0.063,168.77,168.76,22.0]
["bitfinex","SOLUSD",1740015513042,0.063,168.77,168.76,95.89400994]
["bitfinex","SOLUSD",1740015513859,0.0001,168.77,168.76,121.4691588]
["bitfinex","SOLUSD",1740015515265,0.063,168.79,168.77,20.64964886]
["bitfinex","SOLUSD",1740015515559,0.063,168.79,168.78,21.41979273]
["bitfinex","SOLUSD",1740015516734,0.063,168.79,168.78,16.91979273]
["bitfinex","SOLUSD",1740015517770,0.063,168.79,168.78,22.84459273]
["bitfinex","SOLUSD",1740015518129,0.063,168.79,168.78,41.49424159]
["bitfinex","SOLUSD",1740015518742,0.063,168.79,168.78,99.4684588]
["bitfinex","SOLUSD",1740015520952,0.063,168.79,168.78,80.81880994]
["bitfinex","SOLUSD",1740015521559,0.063,168.79,168.78,99.4684588]
["bitfinex","SOLUSD",1740015522159,0.063,168.79,168.78,193.4484588]
["bitfinex","SOLUSD",1740015522451,0.063,168.79,168.78,174.79880994]
["bitfinex","SOLUSD",1740015522658,0.063,168.79,168.78,151.95421721]
["bitfinex","SOLUSD",1740015522957,0.063,168.79,168.78,168.87400994]
["bitfinex","SOLUSD",1740015523162,0.063,168.79,168.78,174.79880994]
["bitfinex","SOLUSD",1740015523661,0.063,168.79,168.78,193.4484588]
["bitfinex","SOLUSD",1740015525967,0.063,168.79,168.78,174.79880994]
["bitfinex","SOLUSD",1740015526458,0.063,168.79,168.78,151.95421721]
["bitfinex","SOLUSD",1740015526838,0.063,168.79,168.78,57.97421721]
["bitfinex","SOLUSD",1740015527953,0.063,168.79,168.78,63.89901721]
["bitfinex","SOLUSD",1740015528345,0.063,168.79,168.78,80.81880994]
["bitfinex","SOLUSD",1740015529163,0.063,168.79,168.78,99.4684588]
["bitfinex","SOLUSD",1740015536558,0.063,168.79,168.78,168.87400994]
["bitfinex","SOLUSD",1740015536775,0.063,168.79,168.78,151.95421721]
["bitfinex","SOLUSD",1740015537297,0.063,168.79,168.78,174.79880994]
["bitfinex","SOLUSD",1740015538994,0.063,168.79,168.78,157.87901721]
["bitfinex","SOLUSD",1740015539181,0.063,168.79,168.78,151.95421721]
["bitfinex","SOLUSD",1740015539694,0.063,168.79,168.78,157.87901721]
["bitfinex","SOLUSD",1740015541200,0.063,168.79,168.78,174.79880994]
["bitfinex","SOLUSD",1740015543493,0.063,168.79,168.78,193.4484588]
["bitfinex","SOLUSD",1740015544387,0.063,168.83,168.81,20.0]
["bitfinex","SOLUSD",1740015544590,0.063,168.83,168.82,16.91979273]
["bitfinex","SOLUSD",1740015544989,0.063,168.83,168.82,93.5436588]
["bitfinex","SOLUSD",1740015545200,0.063,168.83,168.82,99.0436588]
["bitfinex","SOLUSD",1740015546381,0.063,168.83,168.82,104.9670588]
["bitfinex","SOLUSD",1740015546799,0.063,168.83,168.82,85.31740994]
["bitfinex","SOLUSD",1740015546996,0.063,168.83,168.82,57.97421721]
["bitfinex","SOLUSD",1740015547802,0.063,168.83,168.79,16.91979273]
["bitfinex","SOLUSD",1740015548178,0.063,168.83,168.81,16.91979273]
["bitfinex","SOLUSD",1740015548481,0.063,168.83,168.79,5.9244]
["bitfinex","SOLUSD",1740015548482,0.063,168.83,168.82,42.84319273]
["bitfinex","SOLUSD",1740015548798,0.063,168.83,168.82,100.81740994]
["bitfinex","SOLUSD",1740015549985,0.063,168.83,168.82,57.97421721]
["bitfinex","SOLUSD",1740015550197,0.063,168.83,168.8,57.97421721]
["bitfinex","SOLUSD",1740015550389,1.6608,168.83,168.8,57.97421721]
["bitfinex","SOLUSD",1740015552580,1.6608,168.83,168.78,93.98]
["bitfinex","SOLUSD",1740015552581,16.91979273,168.82,168.78,93.98]
["bitfinex","SOLUSD",1740015552787,16.91979273,168.81,168.78,93.98]
["bitfinex","SOLUSD",1740015555604,7.584,168.83,168.78,93.98]
["bitfinex","SOLUSD",1740015555605,16.91979273,168.79,168.78,93.98]
["bitfinex","SOLUSD",1740015555786,16.91979273,168.79,168.77,0.03]
["bitfinex","SOLUSD",1740015555987,16.91979273,168.78,168.77,0.03]
["bitfinex","SOLUSD",1740015557502,16.91979273,168.81,168.77,0.03]
["bitfinex","SOLUSD",1740015557707,16.91979273,168.82,168.77,0.03]
["bitfinex","SOLUSD",1740015557908,16.91979273,168.81,168.77,0.03]
["bitfinex","SOLUSD",1740015559893,16.91979273,168.82,168.77,58.00421721]
["bitfinex","SOLUSD",1740015561406,16.91979273,168.82,168.77,63.92921721]
["bitfinex","SOLUSD",1740015562809,0.063,168.81,168.77,63.92921721]
["bitfinex","SOLUSD",1740015564207,0.063,168.81,168.79,16.91979273]
["bitfinex","SOLUSD",1740015564399,0.063,168.81,168.8,16.91979273]
["bitfinex","SOLUSD",1740015564593,0.063,168.81,168.79,16.91979273]
["bitfinex","SOLUSD",1740015565300,0.063,168.81,168.79,22.84409273]
["bitfinex","SOLUSD",1740015565798,0.063,168.81,168.79,5.9243]
["bitfinex","SOLUSD",1740015566612,0.063,168.81,168.78,116.84459273]
["bitfinex","SOLUSD",1740015568405,0.063,168.81,168.8,36.91979273]
["bitfinex","SOLUSD",1740015568588,0.063,168.81,168.8,119.21979273]
["bitfinex","SOLUSD",1740015568914,0.063,168.81,168.8,137.86944159]
["bitfinex","SOLUSD",1740015569521,0.063,168.81,168.8,119.21979273]
["bitfinex","SOLUSD",1740015570296,0.063,168.81,168.8,125.14389273]
["bitfinex","SOLUSD",1740015574203,0.063,168.81,168.8,108.2241]
["bitfinex","SOLUSD",1740015574602,0.063,168.81,168.8,102.3]
["bitfinex","SOLUSD",1740015574900,0.063,168.81,168.8,82.3]
["bitfinex","SOLUSD",1740015575422,0.063,168.81,168.8,105.14389273]
["bitfinex","SOLUSD",1740015575917,0.063,168.81,168.8,88.2241]
["bitfinex","SOLUSD",1740015576722,0.063,168.81,168.8,105.14389273]
["bitfinex","SOLUSD",1740015577324,0.063,168.83,168.82,20.0]
["bitfinex","SOLUSD",1740015577619,0.063,168.83,168.82,142.36944159]
["bitfinex","SOLUSD",1740015578820,0.063,168.83,168.82,148.29284159]
["bitfinex","SOLUSD",1740015582120,0.063,168.83,168.82,151.32309069]
["bitfinex","SOLUSD",1740015582711,0.063,168.83,168.82,152.32309069]
["bitfinex","SOLUSD",1740015583207,0.0001,168.83,168.82,152.32309069]
["bitfinex","SOLUSD",1740015585201,0.0001,168.83,168.82,151.32309069]
["bitfinex","SOLUSD",1740015585405,0.063,168.88,168.86,20.0]
["bitfinex","SOLUSD",1740015585728,0.063,168.88,168.87,16.91979273]
["bitfinex","SOLUSD",1740015586818,0.063,168.88,168.87,22.84149273]
["bitfinex","SOLUSD",1740015589830,0.0001,168.88,168.87,41.49114159]
["bitfinex","SOLUSD",1740015590031,0.0001,168.88,168.87,126.71694712]
["bitfinex","SOLUSD",1740015590725,0.0001,168.88,168.87,220.65694712]
["bitfinex","SOLUSD",1740015592514,0.0001,168.88,168.87,237.57673985]
["bitfinex","SOLUSD",1740015592717,0.063,168.94,168.92,18.64964886]
["bitfinex","SOLUSD",1740015592937,0.063,168.94,168.93,35.56944159]
["bitfinex","SOLUSD",1740015594123,0.063,168.94,168.93,117.86944159]
["bitfinex","SOLUSD",1740015594438,0.063,168.94,168.93,99.21979273]
["bitfinex","SOLUSD",1740015594639,0.063,168.94,168.93,82.3]
["bitfinex","SOLUSD",1740015594945,0.063,168.94,168.93,123.78904159]
["bitfinex","SOLUSD",1740015596208,0.063,168.95,168.93,125.78904159]
["bitfinex","SOLUSD",1740015596414,0.063,168.95,168.94,35.56944159]
["bitfinex","SOLUSD",1740015597035,0.063,168.95,168.94,41.48864159]
["bitfinex","SOLUSD",1740015597213,0.0001,168.95,168.94,43.48864159]
["bitfinex","SOLUSD",1740015597614,0.0001,168.95,168.94,125.78864159]
["bitfinex","SOLUSD",1740015597809,0.0001,168.95,168.94,124.78864159]
["bitfinex","SOLUSD",1740015598336,0.0001,168.95,168.94,125.78864159]
["bitfinex","SOLUSD",1740015599430,0.0001,168.95,168.94,123.78864159]
["bitfinex","SOLUSD",1740015600232,0.0001,168.95,168.94,124.78864159]
["bitfinex","SOLUSD",1740015600418,0.0001,168.95,168.94,123.78864159]
["bitfinex","SOLUSD",1740015600818,0.0001,168.95,168.94,128.28864159]
["bitfinex","SOLUSD",1740015601337,0.0001,168.95,168.94,109.63899273]
["bitfinex","SOLUSD",1740015601723,0.0001,168.95,168.94,86.8]
["bitfinex","SOLUSD",1740015602135,0.0001,168.95,168.94,82.3]
["bitfinex","SOLUSD",1740015604736,18.42049273,168.95,168.94,82.3]
["bitfinex","SOLUSD",1740015605340,1.5007,168.95,168.94,82.3]
["bitfinex","SOLUSD",1740015605519,1.5007,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1740015606143,1.5007,168.95,168.91,22.83999273]
["bitfinex","SOLUSD",1740015606331,1.5007,168.95,168.92,16.91979273]
["bitfinex","SOLUSD",1740015606525,0.0001,168.95,168.94,20.0]
["bitfinex","SOLUSD",1740015606841,0.0001,168.95,168.94,119.21979273]
["bitfinex","SOLUSD",1740015607136,0.0001,168.95,168.94,137.86944159]
["bitfinex","SOLUSD",1740015607343,0.0001,168.95,168.94,144.78864159]
["bitfinex","SOLUSD",1740015607642,0.063,168.98,168.97,20.0]
["bitfinex","SOLUSD",1740015607840,0.063,168.98,168.97,119.21979273]
["bitfinex","SOLUSD",1740015608245,0.063,168.98,168.97,102.3]
["bitfinex","SOLUSD",1740015608645,0.063,168.98,168.97,82.3]
["bitfinex","SOLUSD",1740015611927,1.5718,168.97,168.94,82.363]
["bitfinex","SOLUSD",1740015612135,16.91979273,168.95,168.94,82.363]
["bitfinex","SOLUSD",1740015612446,16.91979273,168.96,168.94,82.363]
["bitfinex","SOLUSD",1740015613225,1.5718,168.97,168.94,82.363]
["bitfinex","SOLUSD",1740015613427,1.5718,168.97,168.94,88.2821]
["bitfinex","SOLUSD",1740015613934,1.5718,168.97,168.94,82.363]
["bitfinex","SOLUSD",1740015614332,18.49159273,168.97,168.94,82.363]
["bitfinex","SOLUSD",1740015614632,16.91979273,168.96,168.94,82.363]
["bitfinex","SOLUSD",1740015615131,16.91979273,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740015616558,22.83869273,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740015629280,16.91979273,168.88,168.86,82.3]
["bitfinex","SOLUSD",1740015629581,16.91979273,168.87,168.85,93.92]
["bitfinex","SOLUSD",1740015630565,16.91979273,168.86,168.85,93.92]
["bitfinex","SOLUSD",1740015634555,16.91979273,168.86,168.85,93.983]
["bitfinex","SOLUSD",1740015635468,22.84179273,168.86,168.85,93.983]
["bitfinex","SOLUSD",1740015636578,16.91979273,168.86,168.85,93.983]
["bitfinex","SOLUSD",1740015637781,22.84179273,168.86,168.85,93.983]
["bitfinex","SOLUSD",1740015639479,22.84179273,168.86,168.85,0.063]
["bitfinex","SOLUSD",1740015639973,27.34179273,168.86,168.85,0.063]
["bitfinex","SOLUSD",1740015642657,21.22224985,168.86,168.85,0.063]
["bitfinex","SOLUSD",1740015654195,15.30024985,168.86,168.85,0.063]
["bitfinex","SOLUSD",1740015655203,21.22224985,168.86,168.85,0.063]
["bitfinex","SOLUSD",1740015656401,1.5025,168.83,168.8,0.03]
["bitfinex","SOLUSD",1740015656572,10.80024985,168.81,168.8,0.03]
["bitfinex","SOLUSD",1740015658715,78.57469811,168.81,168.77,93.99]
["bitfinex","SOLUSD",1740015658999,10.80024985,168.78,168.77,0.03]
["bitfinex","SOLUSD",1740015660811,16.72504985,168.78,168.77,0.03]
["bitfinex","SOLUSD",1740015661310,35.37469871,168.78,168.77,0.03]
["bitfinex","SOLUSD",1740015661671,35.37469871,168.78,168.73,0.03]
["bitfinex","SOLUSD",1740015661672,20.30384886,168.77,168.73,0.03]
["bitfinex","SOLUSD",1740015661888,10.80024985,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740015662586,16.72644985,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740015663486,5.9262,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740015663692,16.72644985,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740015664997,18.64964886,168.73,168.68,94.043]
["bitfinex","SOLUSD",1740015665207,10.80024985,168.69,168.68,94.043]
["bitfinex","SOLUSD",1740015665706,10.80024985,168.69,168.68,0.063]
["bitfinex","SOLUSD",1740015666232,98.32824985,168.69,168.68,0.063]
["bitfinex","SOLUSD",1740015668324,116.97789871,168.69,168.68,0.063]
["bitfinex","SOLUSD",1740015670133,35.37789871,168.69,168.68,0.063]
["bitfinex","SOLUSD",1740015673133,19.64964886,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740015673315,34.94989871,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740015673512,35.94989871,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740015674824,20.0,168.65,168.64,30.03]
["bitfinex","SOLUSD",1740015675024,18.64964886,168.64,168.63,0.03]
["bitfinex","SOLUSD",1740015675227,29.44989871,168.62,168.59,94.02]
["bitfinex","SOLUSD",1740015675604,29.44989871,168.62,168.51,88.473]
["bitfinex","SOLUSD",1740015675605,1.0,168.58,168.51,88.473]
["bitfinex","SOLUSD",1740015675809,10.80024985,168.53,168.51,6.173]
["bitfinex","SOLUSD",1740015676228,4.5,168.6,168.51,6.173]
["bitfinex","SOLUSD",1740015676524,10.80024985,168.54,168.51,88.473]
["bitfinex","SOLUSD",1740015678628,16.93453818,168.54,168.51,88.473]
["bitfinex","SOLUSD",1740015680733,16.93453818,168.53,168.51,88.473]
["bitfinex","SOLUSD",1740015681426,16.93453818,168.53,168.51,82.3]
["bitfinex","SOLUSD",1740015681639,16.93453818,168.52,168.51,82.3]
["bitfinex","SOLUSD",1740015682150,16.93453818,168.52,168.5,94.06]
["bitfinex","SOLUSD",1740015682734,16.93453818,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740015683826,5.933,168.55,168.51,0.03]
["bitfinex","SOLUSD",1740015683827,16.93453818,168.53,168.51,0.03]
["bitfinex","SOLUSD",1740015684633,16.93453818,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740015685641,16.93453818,168.53,168.51,0.03]
["bitfinex","SOLUSD",1740015686524,5.9326,168.56,168.51,0.03]
["bitfinex","SOLUSD",1740015686525,16.93453818,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740015689837,16.93453818,168.53,168.51,0.03]
["bitfinex","SOLUSD",1740015690333,81.6,168.58,168.51,0.03]
["bitfinex","SOLUSD",1740015690334,16.93453818,168.55,168.51,0.03]
["bitfinex","SOLUSD",1740015691117,16.93453818,168.54,168.51,0.03]
["bitfinex","SOLUSD",1740015691815,5.9326,168.56,168.51,0.03]
["bitfinex","SOLUSD",1740015691816,16.93453818,168.56,168.51,0.03]
["bitfinex","SOLUSD",1740015692624,16.93453818,168.54,168.51,0.03]
["bitfinex","SOLUSD",1740015694131,16.93453818,168.56,168.51,0.03]
["bitfinex","SOLUSD",1740015695640,16.93453818,168.54,168.51,0.03]
["bitfinex","SOLUSD",1740015697238,16.93453818,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740015700742,10.84153063,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740015700944,10.84153063,168.53,168.51,0.03]
["bitfinex","SOLUSD",1740015701133,10.84153063,168.54,168.51,0.03]
["bitfinex","SOLUSD",1740015701334,10.84153063,168.55,168.51,0.03]
["bitfinex","SOLUSD",1740015702741,10.84153063,168.53,168.51,0.03]
["bitfinex","SOLUSD",1740015703136,10.84153063,168.55,168.51,0.03]
["bitfinex","SOLUSD",1740015704049,10.84153063,168.56,168.51,82.33]
["bitfinex","SOLUSD",1740015704235,10.84153063,168.57,168.51,99.75983063]
["bitfinex","SOLUSD",1740015705049,10.84153063,168.57,168.52,5.934]
["bitfinex","SOLUSD",1740015705246,83.2465,168.61,168.53,10.84153063]
["bitfinex","SOLUSD",1740015705436,10.84153063,168.6,168.54,10.84153063]
["bitfinex","SOLUSD",1740015706644,10.90453063,168.6,168.54,10.84153063]
["bitfinex","SOLUSD",1740015706957,10.84153063,168.57,168.53,82.3]
["bitfinex","SOLUSD",1740015707252,10.84153063,168.58,168.54,5.9333]
["bitfinex","SOLUSD",1740015708458,10.84153063,168.58,168.53,88.2335]
["bitfinex","SOLUSD",1740015709835,10.84153063,168.59,168.53,99.07503063]
["bitfinex","SOLUSD",1740015711060,10.90453063,168.6,168.53,88.2335]
["bitfinex","SOLUSD",1740015711251,10.90453063,168.6,168.54,10.84153063]
["bitfinex","SOLUSD",1740015711862,10.90453063,168.6,168.54,93.14153063]
["bitfinex","SOLUSD",1740015712446,0.063,168.6,168.55,16.77443063]
["bitfinex","SOLUSD",1740015712773,0.063,168.6,168.56,10.84153063]
["bitfinex","SOLUSD",1740015714347,0.063,168.6,168.57,5.9322]
["bitfinex","SOLUSD",1740015715276,10.90453063,168.6,168.55,88.2326]
["bitfinex","SOLUSD",1740015715446,10.84153063,168.59,168.55,82.3]
["bitfinex","SOLUSD",1740015715646,10.84153063,168.58,168.55,82.3]
["bitfinex","SOLUSD",1740015716056,10.84153063,168.59,168.55,82.3]
["bitfinex","SOLUSD",1740015716862,10.90453063,168.6,168.55,88.2329]
["bitfinex","SOLUSD",1740015719279,0.063,168.6,168.57,10.84153063]
["bitfinex","SOLUSD",1740015719745,0.063,168.6,168.56,10.84153063]
["bitfinex","SOLUSD",1740015720067,0.063,168.6,168.55,99.07443063]
["bitfinex","SOLUSD",1740015720864,10.90453063,168.6,168.55,88.2329]
["bitfinex","SOLUSD",1740015721056,10.84153063,168.59,168.55,82.3]
["bitfinex","SOLUSD",1740015721774,10.90453063,168.6,168.55,88.2329]
["bitfinex","SOLUSD",1740015723568,10.90453063,168.6,168.55,82.3]
["bitfinex","SOLUSD",1740015723778,10.84153063,168.59,168.55,82.3]
["bitfinex","SOLUSD",1740015724272,10.84153063,168.58,168.55,82.3]
["bitfinex","SOLUSD",1740015726668,10.84153063,168.57,168.55,82.3]
["bitfinex","SOLUSD",1740015729776,10.84153063,168.57,168.54,0.03]
["bitfinex","SOLUSD",1740015729979,10.84153063,168.57,168.55,0.03]
["bitfinex","SOLUSD",1740015731675,10.84153063,168.56,168.55,0.03]
["bitfinex","SOLUSD",1740015735085,16.77413063,168.56,168.55,0.03]
["bitfinex","SOLUSD",1740015738080,78.78990201,168.56,168.55,0.03]
["bitfinex","SOLUSD",1740015738464,18.64964886,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740015738669,34.99117949,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740015738969,33.99117949,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740015740788,39.92407949,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740015741588,121.52407949,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740015741796,124.45719084,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740015749777,109.11566021,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740015749982,124.45719084,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740015750804,125.45719084,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740015753592,141.28949084,168.55,168.51,0.03]
["bitfinex","SOLUSD",1740015753793,10.84153063,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740015756599,16.77553063,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740015757795,119.02517949,168.52,168.43,94.16]
["bitfinex","SOLUSD",1740015757999,10.84153063,168.44,168.43,94.16]
["bitfinex","SOLUSD",1740015760187,16.77833063,168.44,168.43,94.16]
["bitfinex","SOLUSD",1740015760701,16.77833063,168.44,168.4,6.3739]
["bitfinex","SOLUSD",1740015760898,10.84153063,168.41,168.37,1.5575]
["bitfinex","SOLUSD",1740015761205,4.5,168.43,168.37,82.33]
["bitfinex","SOLUSD",1740015761392,10.84153063,168.39,168.37,82.33]
["bitfinex","SOLUSD",1740015761993,10.84153063,168.38,168.37,82.33]
["bitfinex","SOLUSD",1740015762585,4.5,168.43,168.37,82.33]
["bitfinex","SOLUSD",1740015762586,10.84153063,168.39,168.37,82.33]
["bitfinex","SOLUSD",1740015763214,10.84153063,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740015763705,10.84153063,168.39,168.37,0.03]
["bitfinex","SOLUSD",1740015764087,10.84153063,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740015764521,10.84153063,168.39,168.37,0.03]
["bitfinex","SOLUSD",1740015765806,42.96019189,168.48,168.38,10.84153063]
["bitfinex","SOLUSD",1740015766014,10.84153063,168.47,168.41,10.84153063]
["bitfinex","SOLUSD",1740015766215,10.84153063,168.47,168.42,10.84153063]
["bitfinex","SOLUSD",1740015766508,10.84153063,168.47,168.42,16.77893063]
["bitfinex","SOLUSD",1740015766802,81.6,168.51,168.42,16.77893063]
["bitfinex","SOLUSD",1740015766803,10.84153063,168.48,168.42,16.77893063]
["bitfinex","SOLUSD",1740015767687,10.84153063,168.48,168.42,10.84153063]
["bitfinex","SOLUSD",1740015768406,10.84153063,168.47,168.42,10.84153063]
["bitfinex","SOLUSD",1740015770006,10.84153063,168.47,168.42,16.77893063]
["bitfinex","SOLUSD",1740015770207,10.84153063,168.48,168.43,10.84153063]
["bitfinex","SOLUSD",1740015770509,10.84153063,168.46,168.41,93.14153063]
["bitfinex","SOLUSD",1740015770696,10.84153063,168.46,168.41,82.3]
["bitfinex","SOLUSD",1740015771009,10.84153063,168.45,168.41,82.3]
["bitfinex","SOLUSD",1740015771605,10.84153063,168.46,168.41,88.2378]
["bitfinex","SOLUSD",1740015772111,10.84153063,168.46,168.41,82.3]
["bitfinex","SOLUSD",1740015772692,10.84153063,168.46,168.41,88.2378]
["bitfinex","SOLUSD",1740015774510,10.84153063,168.49,168.44,10.84153063]
["bitfinex","SOLUSD",1740015774704,10.84153063,168.52,168.46,10.84153063]
["bitfinex","SOLUSD",1740015774900,10.84153063,168.52,168.46,93.14153063]
["bitfinex","SOLUSD",1740015775486,10.84153063,168.51,168.46,93.14153063]
["bitfinex","SOLUSD",1740015775693,10.84153063,168.51,168.46,82.3]
["bitfinex","SOLUSD",1740015776091,10.84153063,168.51,168.46,93.14153063]
["bitfinex","SOLUSD",1740015776496,10.84153063,168.51,168.46,82.3]
["bitfinex","SOLUSD",1740015776811,10.84153063,168.51,168.46,93.14153063]
["bitfinex","SOLUSD",1740015777016,10.84153063,168.51,168.46,82.3]
["bitfinex","SOLUSD",1740015777515,16.77593063,168.51,168.46,82.3]
["bitfinex","SOLUSD",1740015778108,10.84153063,168.5,168.46,82.3]
["bitfinex","SOLUSD",1740015778421,10.84153063,168.49,168.46,82.3]
["bitfinex","SOLUSD",1740015780116,10.84153063,168.49,168.44,181.0]
["bitfinex","SOLUSD",1740015780499,10.84153063,168.49,168.44,176.5]
["bitfinex","SOLUSD",1740015780918,10.84153063,168.48,168.44,176.5]
["bitfinex","SOLUSD",1740015781128,10.84153063,168.46,168.44,176.5]
["bitfinex","SOLUSD",1740015781417,10.84153063,168.45,168.44,176.5]
["bitfinex","SOLUSD",1740015781603,10.84153063,168.46,168.44,176.5]
["bitfinex","SOLUSD",1740015783106,10.84153063,168.47,168.44,176.5]
["bitfinex","SOLUSD",1740015783415,10.84153063,168.47,168.44,94.2]
["bitfinex","SOLUSD",1740015784899,16.77723063,168.47,168.44,94.2]
["bitfinex","SOLUSD",1740015785399,16.77723063,168.47,168.43,6.2273]
["bitfinex","SOLUSD",1740015785599,10.84153063,168.46,168.43,6.2273]
["bitfinex","SOLUSD",1740015786117,10.84153063,168.5,168.43,23.00593063]
["bitfinex","SOLUSD",1740015786318,10.90453063,168.51,168.45,10.84153063]
["bitfinex","SOLUSD",1740015786517,0.063,168.51,168.45,10.84153063]
["bitfinex","SOLUSD",1740015787303,0.063,168.51,168.46,10.84153063]
["bitfinex","SOLUSD",1740015787923,0.063,168.51,168.46,12.44843063]
["bitfinex","SOLUSD",1740015788126,0.063,168.51,168.5,10.84153063]
["bitfinex","SOLUSD",1740015788305,0.063,168.51,168.5,99.41723063]
["bitfinex","SOLUSD",1740015790725,0.063,168.51,168.5,105.50451895]
["bitfinex","SOLUSD",1740015791029,0.063,168.51,168.5,111.43921895]
["bitfinex","SOLUSD",1740015792027,0.063,168.51,168.5,105.50451895]
["bitfinex","SOLUSD",1740015793732,0.063,168.51,168.5,82.3]
["bitfinex","SOLUSD",1740015796047,16.99181895,168.51,168.5,82.3]
["bitfinex","SOLUSD",1740015800018,0.063,168.51,168.5,82.3]
["bitfinex","SOLUSD",1740015800814,0.063,168.51,168.5,88.2347]
["bitfinex","SOLUSD",1740015801033,0.063,168.51,168.5,106.72151895]
["bitfinex","SOLUSD",1740015802438,0.063,168.51,168.5,106.75151895]
["bitfinex","SOLUSD",1740015807150,0.063,168.51,168.5,128.34138293]
["bitfinex","SOLUSD",1740015810249,0.063,168.51,168.5,106.75151895]
["bitfinex","SOLUSD",1740015812771,0.063,168.51,168.5,100.65550227]
["bitfinex","SOLUSD",1740015813861,0.063,168.51,168.5,119.30515113]
["bitfinex","SOLUSD",1740015816746,0.063,168.51,168.5,100.65550227]
["bitfinex","SOLUSD",1740015816958,0.063,168.51,168.5,82.33]
["bitfinex","SOLUSD",1740015818961,0.063,168.51,168.5,99.09750227]
["bitfinex","SOLUSD",1740015819159,0.063,168.51,168.5,117.74715113]
["bitfinex","SOLUSD",1740015820463,0.063,168.51,168.5,211.88715113]
["bitfinex","SOLUSD",1740015840347,0.063,168.6,168.51,19.64964886]
["bitfinex","SOLUSD",1740015840552,0.063,168.6,168.58,10.83280227]
["bitfinex","SOLUSD",1740015840782,0.063,168.6,168.58,82.3]
["bitfinex","SOLUSD",1740015842983,0.063,168.6,168.59,10.83280227]
["bitfinex","SOLUSD",1740015843488,0.063,168.6,168.59,29.48245113]
["bitfinex","SOLUSD",1740015843970,0.063,168.6,168.59,35.41395113]
["bitfinex","SOLUSD",1740015845559,0.063,168.6,168.59,10.83280227]
["bitfinex","SOLUSD",1740015846352,0.063,168.6,168.59,16.76430227]
["bitfinex","SOLUSD",1740015848578,0.063,168.6,168.59,93.13280227]
["bitfinex","SOLUSD",1740015848776,0.063,168.6,168.59,82.3]
["bitfinex","SOLUSD",1740015848974,0.063,168.6,168.59,99.06430227]
["bitfinex","SOLUSD",1740015850680,0.063,168.6,168.59,88.2315]
["bitfinex","SOLUSD",1740015851081,0.063,168.6,168.59,99.06430227]
["bitfinex","SOLUSD",1740015853081,0.063,168.6,168.59,82.3]
["bitfinex","SOLUSD",1740015853461,0.063,168.6,168.57,82.3]
["bitfinex","SOLUSD",1740015853875,0.063,168.6,168.57,88.2322]
["bitfinex","SOLUSD",1740015854784,0.063,168.6,168.57,82.3]
["bitfinex","SOLUSD",1740015854991,0.063,168.6,168.57,88.2322]
["bitfinex","SOLUSD",1740015857488,0.063,168.6,168.57,88.2322]
["bitfinex","SOLUSD",1740015858581,0.063,168.6,168.57,82.3]
["bitfinex","SOLUSD",1740015860591,10.83280227,168.58,168.57,82.3]
["bitfinex","SOLUSD",1740015860893,1.5548,168.59,168.57,82.3]
["bitfinex","SOLUSD",1740015863994,12.38760227,168.59,168.57,82.3]
["bitfinex","SOLUSD",1740015867380,0.063,168.6,168.58,10.83280227]
["bitfinex","SOLUSD",1740015869176,0.063,168.6,168.58,82.3]
["bitfinex","SOLUSD",1740015869782,0.063,168.6,168.59,10.83280227]
["bitfinex","SOLUSD",1740015872002,0.063,168.6,168.59,16.76430227]
["bitfinex","SOLUSD",1740015874504,0.063,168.6,168.58,93.13280227]
["bitfinex","SOLUSD",1740015874708,0.063,168.6,168.58,82.3]
["bitfinex","SOLUSD",1740015890720,10.89580227,168.6,168.58,82.3]
["bitfinex","SOLUSD",1740015895295,10.83280227,168.59,168.58,82.3]
["bitfinex","SOLUSD",1740015896208,12.43980227,168.59,168.58,82.3]
["bitfinex","SOLUSD",1740015896410,12.43980227,168.59,168.54,94.1]
["bitfinex","SOLUSD",1740015896617,10.83280227,168.55,168.54,94.1]
["bitfinex","SOLUSD",1740015897520,16.76570227,168.55,168.54,94.1]
["bitfinex","SOLUSD",1740015898030,10.83280227,168.55,168.54,94.1]
["bitfinex","SOLUSD",1740015898231,10.83280227,168.56,168.54,94.1]
["bitfinex","SOLUSD",1740015898702,10.83280227,168.55,168.54,94.1]
["bitfinex","SOLUSD",1740015899723,16.76570227,168.55,168.54,94.1]
["bitfinex","SOLUSD",1740015900397,10.83280227,168.55,168.54,94.1]
["bitfinex","SOLUSD",1740015900594,16.76570227,168.55,168.54,94.1]
["bitfinex","SOLUSD",1740015902019,16.76570227,168.55,168.51,0.03]
["bitfinex","SOLUSD",1740015902322,10.83280227,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740015904000,16.76680227,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740015909246,10.83280227,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740015909605,16.76680227,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740015912702,35.41645113,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740015912921,1.0,168.51,168.5,0.03]
["bitfinex","SOLUSD",1740015913138,1.5013,168.5,168.45,94.12]
["bitfinex","SOLUSD",1740015913430,10.83280227,168.46,168.45,94.12]
["bitfinex","SOLUSD",1740015914308,10.83280227,168.46,168.39,82.3]
["bitfinex","SOLUSD",1740015914513,10.83280227,168.41,168.39,82.3]
["bitfinex","SOLUSD",1740015916236,10.83280227,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740015916427,10.83280227,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740015917723,16.77130227,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740015922930,81.6,168.45,168.38,0.03]
["bitfinex","SOLUSD",1740015923132,10.83280227,168.44,168.38,10.86280227]
["bitfinex","SOLUSD",1740015923724,10.83280227,168.43,168.38,82.33]
["bitfinex","SOLUSD",1740015924234,10.83280227,168.44,168.38,93.16280227]
["bitfinex","SOLUSD",1740015925942,10.83280227,168.43,168.38,82.33]
["bitfinex","SOLUSD",1740015926939,10.83280227,168.41,168.38,0.03]
["bitfinex","SOLUSD",1740015927236,10.83280227,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740015928441,16.77130227,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740015930143,10.83280227,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740015930547,16.77130227,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740015936125,16.77130227,168.39,168.37,0.03]
["bitfinex","SOLUSD",1740015936126,20.30620227,168.39,168.37,0.03]
["bitfinex","SOLUSD",1740015936327,15.31280227,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740015936540,16.31280227,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740015936750,17.31280227,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740015937340,26.23944181,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740015938147,25.23944181,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740015938453,15.31280227,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740015938666,21.25170227,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740015940352,5.9389,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740015940754,16.77170227,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740015941146,3.6413,168.44,168.37,0.03]
["bitfinex","SOLUSD",1740015941147,5.9378,168.41,168.37,0.03]
["bitfinex","SOLUSD",1740015941349,16.76990227,168.43,168.37,93.16280227]
["bitfinex","SOLUSD",1740015941645,10.83280227,168.44,168.38,10.83280227]
["bitfinex","SOLUSD",1740015942642,16.95428576,168.44,168.38,16.95428576]
["bitfinex","SOLUSD",1740015943242,16.95428576,168.43,168.38,16.95428576]
["bitfinex","SOLUSD",1740015943642,16.95428576,168.43,168.38,16.98428576]
["bitfinex","SOLUSD",1740015943845,16.95428576,168.42,168.38,0.03]
["bitfinex","SOLUSD",1740015944044,16.95428576,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740015944249,16.95428576,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740015945971,16.95428576,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740015946260,16.95428576,168.41,168.38,0.03]
["bitfinex","SOLUSD",1740015946636,22.89208576,168.42,168.38,0.03]
["bitfinex","SOLUSD",1740015946870,4.48,168.43,168.38,99.28428576]
["bitfinex","SOLUSD",1740015947051,16.95428576,168.44,168.39,16.95428576]
["bitfinex","SOLUSD",1740015947243,16.95428576,168.43,168.38,99.28428576]
["bitfinex","SOLUSD",1740015947573,16.95428576,168.43,168.38,82.33]
["bitfinex","SOLUSD",1740015947932,22.89138576,168.43,168.38,82.33]
["bitfinex","SOLUSD",1740015948768,16.95428576,168.41,168.38,82.33]
["bitfinex","SOLUSD",1740015949061,16.95428576,168.4,168.38,82.33]
["bitfinex","SOLUSD",1740015950157,16.95428576,168.41,168.38,82.33]
["bitfinex","SOLUSD",1740015951562,22.89208576,168.41,168.38,82.33]
["bitfinex","SOLUSD",1740015952352,22.89208576,168.41,168.38,0.03]
["bitfinex","SOLUSD",1740015954451,16.95428576,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740015957760,16.95428576,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740015958969,16.95428576,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740015960765,0.063,168.41,168.38,0.03]
["bitfinex","SOLUSD",1740015960967,0.063,168.41,168.39,16.95428576]
["bitfinex","SOLUSD",1740015961787,0.063,168.41,168.38,82.33]
["bitfinex","SOLUSD",1740015962274,0.063,168.41,168.39,18.64964886]
["bitfinex","SOLUSD",1740015962454,0.063,168.41,168.39,35.60393462]
["bitfinex","SOLUSD",1740015963359,0.063,168.41,168.39,41.54223462]
["bitfinex","SOLUSD",1740015963659,0.063,168.41,168.39,35.60393462]
["bitfinex","SOLUSD",1740015965375,0.063,168.41,168.39,41.54243462]
["bitfinex","SOLUSD",1740015966053,0.063,168.41,168.4,16.95428576]
["bitfinex","SOLUSD",1740015966853,17.01728576,168.41,168.38,82.33]
["bitfinex","SOLUSD",1740015967052,16.95428576,168.4,168.38,82.33]
["bitfinex","SOLUSD",1740015967270,0.063,168.41,168.38,82.33]
["bitfinex","SOLUSD",1740015967271,16.95428576,168.39,168.38,82.33]
["bitfinex","SOLUSD",1740015967655,16.95428576,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740015968985,16.95428576,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740015970184,0.063,168.41,168.38,0.03]
["bitfinex","SOLUSD",1740015970356,0.063,168.41,168.39,35.60393462]
["bitfinex","SOLUSD",1740015970559,0.063,168.41,168.4,35.60393462]
["bitfinex","SOLUSD",1740015971788,0.063,168.41,168.4,18.64964886]
["bitfinex","SOLUSD",1740015973779,0.063,168.41,168.4,100.94964886]
["bitfinex","SOLUSD",1740015974163,0.063,168.41,168.4,106.88784886]
["bitfinex","SOLUSD",1740015974358,0.063,168.41,168.4,123.84213462]
["bitfinex","SOLUSD",1740015974557,0.063,168.41,168.4,146.80832038]
["bitfinex","SOLUSD",1740015974776,0.063,168.41,168.4,147.80832038]
["bitfinex","SOLUSD",1740015975162,0.0001,168.41,168.4,148.80832038]
["bitfinex","SOLUSD",1740015975359,0.063,168.5,168.44,20.0]
["bitfinex","SOLUSD",1740015975686,0.063,168.5,168.47,16.95428576]
["bitfinex","SOLUSD",1740015976278,16.95428576,168.48,168.45,94.22]
["bitfinex","SOLUSD",1740015976467,16.95428576,168.47,168.45,94.22]
["bitfinex","SOLUSD",1740015976963,16.95428576,168.48,168.45,94.22]
["bitfinex","SOLUSD",1740015978484,16.95428576,168.49,168.45,94.22]
["bitfinex","SOLUSD",1740015979783,16.95428576,168.49,168.45,176.52]
["bitfinex","SOLUSD",1740015980279,17.01728576,168.5,168.45,176.52]
["bitfinex","SOLUSD",1740015980679,22.95198576,168.5,168.45,176.52]
["bitfinex","SOLUSD",1740015982687,0.063,168.5,168.45,176.52]
["bitfinex","SOLUSD",1740015983284,17.01728576,168.5,168.45,176.52]
["bitfinex","SOLUSD",1740015983586,16.95428576,168.49,168.45,176.52]
["bitfinex","SOLUSD",1740015984288,16.95428576,168.49,168.45,82.3]
["bitfinex","SOLUSD",1740015985084,22.88928576,168.49,168.45,82.3]
["bitfinex","SOLUSD",1740015985766,17.01728576,168.5,168.45,82.3]
["bitfinex","SOLUSD",1740015986982,17.01728576,168.5,168.46,24.58564886]
["bitfinex","SOLUSD",1740015986983,0.063,168.5,168.46,24.58564886]
["bitfinex","SOLUSD",1740015987186,0.063,168.5,168.48,35.60393462]
["bitfinex","SOLUSD",1740015987493,0.063,168.5,168.49,35.60393462]
["bitfinex","SOLUSD",1740015987693,0.063,168.5,168.49,37.18303462]
["bitfinex","SOLUSD",1740015988776,0.063,168.5,168.49,119.48303462]
["bitfinex","SOLUSD",1740015989280,0.063,168.5,168.49,125.41803462]
["bitfinex","SOLUSD",1740015991073,0.063,168.5,168.49,126.41803462]
["bitfinex","SOLUSD",1740015991873,0.063,168.5,168.49,129.33952982]
["bitfinex","SOLUSD",1740015993097,0.063,168.55,168.53,20.0]
["bitfinex","SOLUSD",1740015993284,0.063,168.55,168.54,136.13103462]
["bitfinex","SOLUSD",1740015994292,0.063,168.55,168.54,143.06433462]
["bitfinex","SOLUSD",1740015996191,0.063,168.55,168.54,142.06433462]
["bitfinex","SOLUSD",1740015997095,0.063,168.55,168.54,143.06433462]
["bitfinex","SOLUSD",1740015997295,0.063,168.55,168.54,142.06433462]
["bitfinex","SOLUSD",1740015997482,0.063,168.55,168.54,224.36433462]
["bitfinex","SOLUSD",1740015998187,0.063,168.55,168.54,225.36433462]
["bitfinex","SOLUSD",1740015999290,0.063,168.55,168.54,228.27294937]
["bitfinex","SOLUSD",1740016000282,0.063,168.55,168.54,227.27294937]
["bitfinex","SOLUSD",1740016000472,0.063,168.55,168.54,246.11294937]
["bitfinex","SOLUSD",1740016000872,0.063,168.58,168.57,21.0]
["bitfinex","SOLUSD",1740016001096,0.063,168.58,168.57,138.90393462]
["bitfinex","SOLUSD",1740016002090,0.063,168.58,168.57,143.83613462]
["bitfinex","SOLUSD",1740016002594,0.063,168.58,168.57,144.83613462]
["bitfinex","SOLUSD",1740016004187,0.063,168.58,168.57,143.83613462]
["bitfinex","SOLUSD",1740016007875,0.063,168.58,168.57,237.93613462]
["bitfinex","SOLUSD",1740016012794,0.063,168.58,168.57,215.04964886]
["bitfinex","SOLUSD",1740016013104,0.063,168.58,168.57,220.98184886]
["bitfinex","SOLUSD",1740016013705,0.063,168.58,168.57,237.93613462]
["bitfinex","SOLUSD",1740016015504,18.56978576,168.7,168.58,20.64964886]
["bitfinex","SOLUSD",1740016015803,1.6155,168.7,168.66,18.64964886]
["bitfinex","SOLUSD",1740016015987,1.6155,168.7,168.66,100.94964886]
["bitfinex","SOLUSD",1740016016805,1.6155,168.7,168.66,82.3]
["bitfinex","SOLUSD",1740016016983,17.01728576,168.68,168.66,82.3]
["bitfinex","SOLUSD",1740016017391,17.01728576,168.67,168.66,82.3]
["bitfinex","SOLUSD",1740016017614,17.01728576,168.67,168.61,82.3]
["bitfinex","SOLUSD",1740016017802,16.95428576,168.63,168.61,82.3]
["bitfinex","SOLUSD",1740016018006,16.95428576,168.62,168.61,82.3]
["bitfinex","SOLUSD",1740016018306,18.51308576,168.63,168.61,82.3]
["bitfinex","SOLUSD",1740016018716,1.5588,168.63,168.61,82.3]
["bitfinex","SOLUSD",1740016020905,18.51308576,168.63,168.61,82.3]
["bitfinex","SOLUSD",1740016021102,1.5588,168.63,168.61,82.3]
["bitfinex","SOLUSD",1740016023991,17.01728576,168.67,168.62,18.64964886]
["bitfinex","SOLUSD",1740016024193,0.063,168.67,168.63,16.95428576]
["bitfinex","SOLUSD",1740016024917,22.94608576,168.67,168.62,82.3]
["bitfinex","SOLUSD",1740016025124,16.95428576,168.64,168.62,82.3]
["bitfinex","SOLUSD",1740016025900,16.95428576,168.65,168.62,82.3]
["bitfinex","SOLUSD",1740016026111,16.95428576,168.66,168.62,82.3]
["bitfinex","SOLUSD",1740016027126,16.95428576,168.65,168.62,82.3]
["bitfinex","SOLUSD",1740016027628,22.88388576,168.65,168.62,82.3]
["bitfinex","SOLUSD",1740016028403,16.95428576,168.65,168.62,82.3]
["bitfinex","SOLUSD",1740016029229,16.95428576,168.66,168.62,82.3]
["bitfinex","SOLUSD",1740016029417,27.42628576,168.67,168.62,82.3]
["bitfinex","SOLUSD",1740016032229,17.01728576,168.67,168.62,82.3]
["bitfinex","SOLUSD",1740016032422,0.063,168.67,168.62,105.18468576]
["bitfinex","SOLUSD",1740016032618,0.063,168.67,168.62,99.25428576]
["bitfinex","SOLUSD",1740016032825,17.01728576,168.67,168.62,82.3]
["bitfinex","SOLUSD",1740016033029,22.94598576,168.67,168.62,82.3]
["bitfinex","SOLUSD",1740016035608,17.01728576,168.67,168.62,82.3]
["bitfinex","SOLUSD",1740016035830,16.95428576,168.66,168.62,82.3]
["bitfinex","SOLUSD",1740016036030,17.01728576,168.67,168.62,82.3]
["bitfinex","SOLUSD",1740016036328,0.063,168.67,168.62,82.3]
["bitfinex","SOLUSD",1740016037327,16.95428576,168.65,168.62,82.3]
["bitfinex","SOLUSD",1740016037719,16.95428576,168.66,168.62,82.3]
["bitfinex","SOLUSD",1740016038833,16.95428576,168.65,168.62,82.3]
["bitfinex","SOLUSD",1740016039016,16.95428576,168.65,168.6,176.43]
["bitfinex","SOLUSD",1740016039340,22.88398576,168.65,168.6,176.43]
["bitfinex","SOLUSD",1740016040518,22.94628576,168.66,168.6,176.43]
["bitfinex","SOLUSD",1740016040727,22.94628576,168.66,168.6,193.38428576]
["bitfinex","SOLUSD",1740016041446,0.063,168.66,168.61,35.60393462]
["bitfinex","SOLUSD",1740016041615,0.063,168.66,168.63,16.95428576]
["bitfinex","SOLUSD",1740016042419,0.063,168.66,168.64,16.95428576]
["bitfinex","SOLUSD",1740016042620,0.063,168.66,168.65,16.95428576]
["bitfinex","SOLUSD",1740016044741,0.063,168.66,168.64,99.25428576]
["bitfinex","SOLUSD",1740016045143,0.063,168.66,168.64,105.18398576]
["bitfinex","SOLUSD",1740016045524,0.063,168.66,168.65,16.95428576]
["bitfinex","SOLUSD",1740016046440,0.063,168.66,168.65,22.88368576]
["bitfinex","SOLUSD",1740016047945,0.063,168.66,168.65,105.18368576]
["bitfinex","SOLUSD",1740016049240,0.063,168.66,168.65,123.83333462]
["bitfinex","SOLUSD",1740016052041,0.063,168.66,168.65,82.3]
["bitfinex","SOLUSD",1740016053947,0.063,168.66,168.65,117.90393462]
["bitfinex","SOLUSD",1740016054139,0.063,168.66,168.65,123.83333462]
["bitfinex","SOLUSD",1740016058255,0.063,168.66,168.65,124.83333462]
["bitfinex","SOLUSD",1740016058554,0.063,168.66,168.65,123.83333462]
["bitfinex","SOLUSD",1740016059849,0.063,168.66,168.65,117.90393462]
["bitfinex","SOLUSD",1740016060056,0.063,168.66,168.65,100.94964886]
["bitfinex","SOLUSD",1740016060239,0.063,168.66,168.65,82.3]
["bitfinex","SOLUSD",1740016060737,0.063,168.66,168.62,82.3]
["bitfinex","SOLUSD",1740016060945,16.95428576,168.65,168.62,82.3]
["bitfinex","SOLUSD",1740016061453,16.95428576,168.65,168.6,176.43]
["bitfinex","SOLUSD",1740016062048,0.063,168.66,168.63,16.95428576]
["bitfinex","SOLUSD",1740016062233,0.063,168.66,168.64,16.95428576]
["bitfinex","SOLUSD",1740016062836,0.063,168.66,168.63,16.95428576]
["bitfinex","SOLUSD",1740016065843,0.063,168.66,168.63,99.25428576]
["bitfinex","SOLUSD",1740016067863,0.063,168.66,168.63,82.3]
["bitfinex","SOLUSD",1740016068061,0.063,168.66,168.63,99.25428576]
["bitfinex","SOLUSD",1740016073667,0.063,168.66,168.63,82.3]
["bitfinex","SOLUSD",1740016073967,17.01728576,168.66,168.63,82.3]
["bitfinex","SOLUSD",1740016074563,10.88655289,168.66,168.63,82.3]
["bitfinex","SOLUSD",1740016076650,16.9747733,168.66,168.63,82.3]
["bitfinex","SOLUSD",1740016077667,16.9747733,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1740016078168,16.9117733,168.63,168.6,176.43]
["bitfinex","SOLUSD",1740016078476,18.5035733,168.65,168.6,94.13]
["bitfinex","SOLUSD",1740016078658,1.5918,168.65,168.6,111.0417733]
["bitfinex","SOLUSD",1740016079853,1.5918,168.65,168.6,94.13]
["bitfinex","SOLUSD",1740016079854,24.4329733,168.65,168.6,94.13]
["bitfinex","SOLUSD",1740016080645,16.9117733,168.63,168.6,94.13]
["bitfinex","SOLUSD",1740016080850,16.9117733,168.62,168.6,94.13]
["bitfinex","SOLUSD",1740016081547,16.9117733,168.61,168.6,94.13]
["bitfinex","SOLUSD",1740016082470,18.5486733,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740016083574,24.4794733,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740016084271,25.4794733,168.61,168.55,0.03]
["bitfinex","SOLUSD",1740016084472,16.9117733,168.56,168.55,0.03]
["bitfinex","SOLUSD",1740016084672,35.3892466,168.56,168.55,0.03]
["bitfinex","SOLUSD",1740016085179,18.4774733,168.56,168.55,0.03]
["bitfinex","SOLUSD",1740016085754,24.4100733,168.56,168.55,0.03]
["bitfinex","SOLUSD",1740016086288,41.3218466,168.56,168.55,0.03]
["bitfinex","SOLUSD",1740016086494,42.3218466,168.56,168.55,0.03]
["bitfinex","SOLUSD",1740016086656,16.9117733,168.52,168.51,94.08]
["bitfinex","SOLUSD",1740016087755,22.8457733,168.52,168.49,0.03]
["bitfinex","SOLUSD",1740016087959,16.9117733,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016089866,22.8464733,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016093180,24.3687733,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016093679,106.9687733,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016097683,25.3687733,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016097873,42.2805466,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016098584,62.7097832,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016098881,10.85055664,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740016099383,11.85055664,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740016099587,13.41135664,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740016099960,47.84815664,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740016100675,53.96285492,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740016103685,54.96285492,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740016104287,57.97451602,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740016106373,56.97451602,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740016106574,57.97451602,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740016107379,21.0,168.42,168.41,0.03]
["bitfinex","SOLUSD",1740016107583,1.0,168.41,168.38,0.03]
["bitfinex","SOLUSD",1740016107785,16.96525492,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740016108391,98.56525492,168.38,168.37,0.0001]
["bitfinex","SOLUSD",1740016108779,104.50415492,168.38,168.37,0.0001]
["bitfinex","SOLUSD",1740016110194,105.50415492,168.38,168.37,0.0001]
["bitfinex","SOLUSD",1740016110992,106.50415492,168.38,168.37,0.0001]
["bitfinex","SOLUSD",1740016111302,105.50415492,168.38,168.37,0.0001]
["bitfinex","SOLUSD",1740016113282,23.90415492,168.38,168.37,0.0001]
["bitfinex","SOLUSD",1740016114382,22.90415492,168.38,168.37,0.0001]
["bitfinex","SOLUSD",1740016114899,25.81154688,168.38,168.37,0.0001]
["bitfinex","SOLUSD",1740016116083,26.81154688,168.38,168.37,0.0001]
["bitfinex","SOLUSD",1740016117183,25.81154688,168.38,168.37,0.0001]
["bitfinex","SOLUSD",1740016117384,29.35854688,168.38,168.37,0.0001]
["bitfinex","SOLUSD",1740016117583,28.35854688,168.38,168.37,0.0001]
["bitfinex","SOLUSD",1740016118086,27.35854688,168.38,168.37,0.0001]
["bitfinex","SOLUSD",1740016120593,21.25574761,168.38,168.37,0.0001]
["bitfinex","SOLUSD",1740016122004,15.34245565,168.4,168.37,0.0001]
["bitfinex","SOLUSD",1740016122214,4.48,168.4,168.37,0.0001]
["bitfinex","SOLUSD",1740016122596,16.79985565,168.43,168.37,10.86255565]
["bitfinex","SOLUSD",1740016122801,10.86245565,168.43,168.37,10.86255565]
["bitfinex","SOLUSD",1740016122994,16.79975565,168.43,168.37,10.86255565]
["bitfinex","SOLUSD",1740016123218,10.86245565,168.42,168.37,10.86255565]
["bitfinex","SOLUSD",1740016123428,10.86245565,168.44,168.38,10.86245565]
["bitfinex","SOLUSD",1740016123595,81.6,168.45,168.4,10.86245565]
["bitfinex","SOLUSD",1740016123796,15.34245565,168.47,168.41,10.86245565]
["bitfinex","SOLUSD",1740016124092,10.86245565,168.48,168.38,100.94964886]
["bitfinex","SOLUSD",1740016124288,10.86245565,168.47,168.41,10.86245565]
["bitfinex","SOLUSD",1740016124501,10.86245565,168.45,168.39,16.80085565]
["bitfinex","SOLUSD",1740016124704,10.86245565,168.44,168.39,82.3]
["bitfinex","SOLUSD",1740016125234,10.86245565,168.45,168.39,93.16245565]
["bitfinex","SOLUSD",1740016125404,10.86245565,168.46,168.4,10.86245565]
["bitfinex","SOLUSD",1740016126928,10.86245565,168.46,168.4,16.80055565]
["bitfinex","SOLUSD",1740016127104,10.86245565,168.47,168.42,10.86245565]
["bitfinex","SOLUSD",1740016127433,120.96245565,168.49,168.43,10.86245565]
["bitfinex","SOLUSD",1740016127725,10.415,168.5,168.43,10.86245565]
["bitfinex","SOLUSD",1740016127726,10.86245565,168.48,168.43,10.86245565]
["bitfinex","SOLUSD",1740016128731,16.94666866,168.48,168.42,16.94666866]
["bitfinex","SOLUSD",1740016130827,22.88206866,168.48,168.42,16.94666866]
["bitfinex","SOLUSD",1740016131119,22.88206866,168.48,168.41,100.94964886]
["bitfinex","SOLUSD",1740016131120,16.94666866,168.47,168.41,117.89631752]
["bitfinex","SOLUSD",1740016132395,16.94666866,168.47,168.41,123.83411752]
["bitfinex","SOLUSD",1740016132598,16.94666866,168.47,168.41,117.89631752]
["bitfinex","SOLUSD",1740016132909,16.94666866,168.47,168.41,123.83411752]
["bitfinex","SOLUSD",1740016133111,16.94666866,168.48,168.42,16.94666866]
["bitfinex","SOLUSD",1740016133541,16.94666866,168.47,168.41,117.89631752]
["bitfinex","SOLUSD",1740016135112,22.88246866,168.47,168.41,117.89631752]
["bitfinex","SOLUSD",1740016135615,16.94666866,168.47,168.41,123.83411752]
["bitfinex","SOLUSD",1740016136218,16.94666866,168.47,168.41,117.89631752]
["bitfinex","SOLUSD",1740016136406,22.88236866,168.47,168.41,117.89631752]
["bitfinex","SOLUSD",1740016138511,16.94666866,168.46,168.41,100.94964886]
["bitfinex","SOLUSD",1740016140321,16.94666866,168.47,168.41,123.83401752]
["bitfinex","SOLUSD",1740016140521,5.9986,168.48,168.43,16.94666866]
["bitfinex","SOLUSD",1740016140704,0.063,168.48,168.43,16.94666866]
["bitfinex","SOLUSD",1740016140906,16.94666866,168.47,168.41,117.89631752]
["bitfinex","SOLUSD",1740016141105,16.94666866,168.46,168.41,100.94964886]
["bitfinex","SOLUSD",1740016141927,16.94666866,168.45,168.41,82.3]
["bitfinex","SOLUSD",1740016142108,16.94666866,168.45,168.39,99.24666866]
["bitfinex","SOLUSD",1740016142310,16.94666866,168.44,168.39,82.3]
["bitfinex","SOLUSD",1740016142508,16.94666866,168.45,168.39,105.18516866]
["bitfinex","SOLUSD",1740016142904,0.063,168.48,168.43,16.94666866]
["bitfinex","SOLUSD",1740016143106,0.063,168.48,168.44,16.94666866]
["bitfinex","SOLUSD",1740016143634,16.94666866,168.46,168.43,6.5253]
["bitfinex","SOLUSD",1740016144429,16.94666866,168.47,168.43,6.5253]
["bitfinex","SOLUSD",1740016144632,17.00966866,168.48,168.43,6.5253]
["bitfinex","SOLUSD",1740016145342,0.063,168.48,168.43,12.4624]
["bitfinex","SOLUSD",1740016146825,0.063,168.48,168.43,6.5253]
["bitfinex","SOLUSD",1740016147143,16.94666866,168.47,168.43,6.5253]
["bitfinex","SOLUSD",1740016147440,16.94666866,168.46,168.43,6.5253]
["bitfinex","SOLUSD",1740016147842,16.94666866,168.47,168.43,6.5253]
["bitfinex","SOLUSD",1740016148240,17.00966866,168.48,168.43,6.5253]
["bitfinex","SOLUSD",1740016148562,16.94666866,168.47,168.43,6.5253]
["bitfinex","SOLUSD",1740016148844,16.84651575,168.48,168.43,6.5253]
["bitfinex","SOLUSD",1740016149864,10.84801575,168.47,168.43,6.5253]
["bitfinex","SOLUSD",1740016152147,16.84651575,168.48,168.43,6.5253]
["bitfinex","SOLUSD",1740016152652,0.063,168.48,168.43,6.5253]
["bitfinex","SOLUSD",1740016157527,10.91101575,168.48,168.43,6.5253]
["bitfinex","SOLUSD",1740016158250,0.063,168.48,168.43,12.4624]
["bitfinex","SOLUSD",1740016159747,0.063,168.48,168.45,5.9364]
["bitfinex","SOLUSD",1740016159930,0.063,168.48,168.47,10.84801575]
["bitfinex","SOLUSD",1740016160731,0.063,168.48,168.46,10.84801575]
["bitfinex","SOLUSD",1740016160938,10.84801575,168.47,168.43,6.5253]
["bitfinex","SOLUSD",1740016161339,10.84801575,168.46,168.4,105.42964886]
["bitfinex","SOLUSD",1740016161539,10.84801575,168.46,168.4,100.94964886]
["bitfinex","SOLUSD",1740016161744,10.84801575,168.45,168.4,100.94964886]
["bitfinex","SOLUSD",1740016162062,10.84801575,168.46,168.4,100.94964886]
["bitfinex","SOLUSD",1740016162842,10.84801575,168.46,168.4,106.88774886]
["bitfinex","SOLUSD",1740016164451,10.84801575,168.45,168.4,82.3]
["bitfinex","SOLUSD",1740016164651,10.84801575,168.44,168.4,82.3]
["bitfinex","SOLUSD",1740016164848,10.84801575,168.45,168.4,82.3]
["bitfinex","SOLUSD",1740016165053,10.84801575,168.46,168.4,93.14801575]
["bitfinex","SOLUSD",1740016165253,10.84801575,168.46,168.4,99.08611575]
["bitfinex","SOLUSD",1740016166234,10.84801575,168.47,168.4,99.08611575]
["bitfinex","SOLUSD",1740016166459,10.91101575,168.48,168.42,10.84801575]
["bitfinex","SOLUSD",1740016166858,0.063,168.48,168.43,10.84801575]
["bitfinex","SOLUSD",1740016167360,0.063,168.48,168.44,29.49766461]
["bitfinex","SOLUSD",1740016167565,0.063,168.48,168.44,118.21986461]
["bitfinex","SOLUSD",1740016168141,0.063,168.48,168.44,99.57021575]
["bitfinex","SOLUSD",1740016168554,10.91101575,168.48,168.44,88.7222]
["bitfinex","SOLUSD",1740016168751,10.84801575,168.47,168.44,82.3]
["bitfinex","SOLUSD",1740016169459,10.84801575,168.46,168.44,82.3]
["bitfinex","SOLUSD",1740016169660,10.84801575,168.45,168.44,82.3]
["bitfinex","SOLUSD",1740016170165,10.84801575,168.46,168.44,82.3]
["bitfinex","SOLUSD",1740016171044,10.84801575,168.45,168.44,82.3]
["bitfinex","SOLUSD",1740016172863,10.84801575,168.45,168.4,6.5005]
["bitfinex","SOLUSD",1740016173044,0.063,168.48,168.4,6.5005]
["bitfinex","SOLUSD",1740016173045,10.84801575,168.46,168.4,23.28671575]
["bitfinex","SOLUSD",1740016176661,10.84801575,168.42,168.38,0.03]
["bitfinex","SOLUSD",1740016178975,16.78561575,168.42,168.38,0.03]
["bitfinex","SOLUSD",1740016179757,10.84801575,168.41,168.38,0.03]
["bitfinex","SOLUSD",1740016179960,10.84801575,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740016184773,10.84801575,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740016185069,92.44801575,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740016186486,98.38651575,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740016187357,81.6,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740016189560,98.38651575,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740016190475,16.78651575,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740016191475,17.78651575,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740016191988,64.93616461,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740016192190,2.6417,168.38,168.37,0.0001]
["bitfinex","SOLUSD",1740016192386,12.48971575,168.38,168.37,0.0001]
["bitfinex","SOLUSD",1740016192560,13.48971575,168.38,168.37,0.0001]
["bitfinex","SOLUSD",1740016192879,7.3599,168.37,168.34,0.03]
["bitfinex","SOLUSD",1740016193066,10.84801575,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016193258,15.32801575,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016195188,21.26801575,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016195565,40.91766461,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016195767,22.26801575,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016197173,40.91766461,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016197384,21.26801575,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016197586,22.26801575,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016199189,25.19956336,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016200200,24.19956336,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016206282,10.42,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016206481,21.26801575,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016208198,16.78801575,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016208388,21.26801575,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016210710,21.26801575,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016212807,0.063,168.39,168.34,0.03]
["bitfinex","SOLUSD",1740016212986,0.063,168.39,168.34,10.87801575]
["bitfinex","SOLUSD",1740016213902,0.063,168.39,168.36,10.84801575]
["bitfinex","SOLUSD",1740016214896,0.063,168.39,168.37,10.84801575]
["bitfinex","SOLUSD",1740016215096,0.063,168.39,168.36,6.0987]
["bitfinex","SOLUSD",1740016217205,10.84801575,168.38,168.34,0.03]
["bitfinex","SOLUSD",1740016217505,4.543,168.39,168.34,0.03]
["bitfinex","SOLUSD",1740016217710,10.84801575,168.36,168.34,0.03]
["bitfinex","SOLUSD",1740016218289,10.84801575,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016220316,16.78801575,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016221097,80.82972761,168.35,168.33,0.03]
["bitfinex","SOLUSD",1740016221290,54.24007875,168.34,168.26,0.03]
["bitfinex","SOLUSD",1740016221612,10.84801575,168.28,168.26,0.03]
["bitfinex","SOLUSD",1740016221989,10.84801575,168.29,168.26,0.03]
["bitfinex","SOLUSD",1740016223000,10.84801575,168.32,168.26,10.87801575]
["bitfinex","SOLUSD",1740016223604,10.84801575,168.31,168.26,10.87801575]
["bitfinex","SOLUSD",1740016223806,10.84801575,168.31,168.26,0.03]
["bitfinex","SOLUSD",1740016224003,92.0207,168.33,168.26,0.03]
["bitfinex","SOLUSD",1740016224004,10.84801575,168.3,168.26,0.03]
["bitfinex","SOLUSD",1740016224187,10.84801575,168.29,168.26,0.03]
["bitfinex","SOLUSD",1740016224607,10.84801575,168.3,168.26,0.03]
["bitfinex","SOLUSD",1740016227507,81.6,168.33,168.28,10.84801575]
["bitfinex","SOLUSD",1740016228209,92.44801575,168.33,168.27,10.84801575]
["bitfinex","SOLUSD",1740016229295,98.38871575,168.33,168.27,10.84801575]
["bitfinex","SOLUSD",1740016229614,92.44801575,168.33,168.27,10.84801575]
["bitfinex","SOLUSD",1740016229807,92.44801575,168.33,168.27,16.79071575]
["bitfinex","SOLUSD",1740016230218,92.44801575,168.33,168.27,10.84801575]
["bitfinex","SOLUSD",1740016230515,10.84801575,168.32,168.27,10.84801575]
["bitfinex","SOLUSD",1740016230714,10.84801575,168.32,168.26,10.87801575]
["bitfinex","SOLUSD",1740016230904,4.48,168.36,168.27,10.84801575]
["bitfinex","SOLUSD",1740016231099,10.84801575,168.33,168.27,93.14801575]
["bitfinex","SOLUSD",1740016231414,10.84801575,168.32,168.27,82.3]
["bitfinex","SOLUSD",1740016231719,10.84801575,168.31,168.26,0.03]
["bitfinex","SOLUSD",1740016232019,10.84801575,168.3,168.26,0.03]
["bitfinex","SOLUSD",1740016232414,10.84801575,168.31,168.26,0.03]
["bitfinex","SOLUSD",1740016233524,10.84801575,168.3,168.26,0.03]
["bitfinex","SOLUSD",1740016236423,10.84801575,168.31,168.26,0.03]
["bitfinex","SOLUSD",1740016237506,81.6,168.34,168.27,10.84801575]
["bitfinex","SOLUSD",1740016237699,10.84801575,168.33,168.27,10.84801575]
["bitfinex","SOLUSD",1740016237894,92.44801575,168.34,168.28,10.84801575]
["bitfinex","SOLUSD",1740016238400,92.44801575,168.37,168.31,17.14891575]
["bitfinex","SOLUSD",1740016238602,0.063,168.39,168.34,10.84801575]
["bitfinex","SOLUSD",1740016238808,0.063,168.39,168.34,16.78831575]
["bitfinex","SOLUSD",1740016239624,0.063,168.39,168.34,10.84801575]
["bitfinex","SOLUSD",1740016240005,10.84801575,168.38,168.33,10.84801575]
["bitfinex","SOLUSD",1740016240628,16.96642895,168.38,168.32,16.96642895]
["bitfinex","SOLUSD",1740016240819,6.0018,168.39,168.32,16.96642895]
["bitfinex","SOLUSD",1740016241022,16.96642895,168.38,168.32,16.96642895]
["bitfinex","SOLUSD",1740016241415,16.96642895,168.37,168.32,82.3]
["bitfinex","SOLUSD",1740016241609,16.96642895,168.35,168.32,82.3]
["bitfinex","SOLUSD",1740016241814,16.96642895,168.34,168.32,82.3]
["bitfinex","SOLUSD",1740016243015,16.96642895,168.34,168.29,5.9418]
["bitfinex","SOLUSD",1740016244011,16.96642895,168.35,168.3,16.96642895]
["bitfinex","SOLUSD",1740016244340,16.96642895,168.35,168.29,22.90822895]
["bitfinex","SOLUSD",1740016244645,16.96642895,168.36,168.3,16.96642895]
["bitfinex","SOLUSD",1740016245539,21.48942895,168.39,168.33,16.96642895]
["bitfinex","SOLUSD",1740016246631,21.48942895,168.39,168.33,22.90692895]
["bitfinex","SOLUSD",1740016246829,17.02942895,168.39,168.33,22.90692895]
["bitfinex","SOLUSD",1740016247138,0.063,168.39,168.36,16.96642895]
["bitfinex","SOLUSD",1740016247916,0.063,168.39,168.38,16.96642895]
["bitfinex","SOLUSD",1740016248122,0.063,168.39,168.38,99.26642895]
["bitfinex","SOLUSD",1740016248321,0.063,168.39,168.38,117.91607781]
["bitfinex","SOLUSD",1740016248626,0.063,168.39,168.38,123.85497781]
["bitfinex","SOLUSD",1740016250313,0.063,168.39,168.38,82.3]
["bitfinex","SOLUSD",1740016252911,0.063,168.39,168.36,193.52642895]
["bitfinex","SOLUSD",1740016253234,0.063,168.39,168.37,16.96642895]
["bitfinex","SOLUSD",1740016254247,0.063,168.39,168.38,55.61607781]
["bitfinex","SOLUSD",1740016255029,0.063,168.45,168.38,144.85497781]
["bitfinex","SOLUSD",1740016255228,0.063,168.45,168.43,16.96642895]
["bitfinex","SOLUSD",1740016255414,0.063,168.45,168.42,36.96642895]
["bitfinex","SOLUSD",1740016256812,0.063,168.45,168.44,16.96642895]
["bitfinex","SOLUSD",1740016257032,0.063,168.45,168.44,117.91607781]
["bitfinex","SOLUSD",1740016258129,0.063,168.45,168.44,123.85287781]
["bitfinex","SOLUSD",1740016258920,0.063,168.45,168.44,124.85287781]
["bitfinex","SOLUSD",1740016259110,0.063,168.48,168.47,20.0]
["bitfinex","SOLUSD",1740016259440,0.063,168.48,168.47,119.26642895]
["bitfinex","SOLUSD",1740016259609,0.063,168.48,168.47,137.91607781]
["bitfinex","SOLUSD",1740016259816,0.063,168.48,168.47,139.45307781]
["bitfinex","SOLUSD",1740016260027,0.063,168.48,168.47,102.3]
["bitfinex","SOLUSD",1740016260226,17.02942895,168.48,168.45,82.3]
["bitfinex","SOLUSD",1740016260425,0.063,168.48,168.45,82.3]
["bitfinex","SOLUSD",1740016261715,16.96642895,168.47,168.45,82.3]
["bitfinex","SOLUSD",1740016262436,16.96642895,168.46,168.43,82.3]
["bitfinex","SOLUSD",1740016262615,16.96642895,168.44,168.37,16.96642895]
["bitfinex","SOLUSD",1740016262818,16.96642895,168.43,168.37,99.26642895]
["bitfinex","SOLUSD",1740016263326,16.96642895,168.44,168.4,20.0]
["bitfinex","SOLUSD",1740016263833,16.96642895,168.44,168.38,16.96642895]
["bitfinex","SOLUSD",1740016264038,81.6,168.47,168.37,88.2392]
["bitfinex","SOLUSD",1740016264039,16.96642895,168.43,168.37,105.20562895]
["bitfinex","SOLUSD",1740016264226,16.96642895,168.44,168.38,16.96642895]
["bitfinex","SOLUSD",1740016264615,16.96642895,168.44,168.38,22.90522895]
["bitfinex","SOLUSD",1740016265441,16.96642895,168.44,168.38,16.96642895]
["bitfinex","SOLUSD",1740016266639,16.96642895,168.44,168.38,22.90532895]
["bitfinex","SOLUSD",1740016267044,16.96642895,168.44,168.38,16.96642895]
["bitfinex","SOLUSD",1740016267222,81.6,168.47,168.38,16.96642895]
["bitfinex","SOLUSD",1740016267223,98.56642895,168.47,168.41,16.96642895]
["bitfinex","SOLUSD",1740016267535,16.96642895,168.47,168.41,99.26642895]
["bitfinex","SOLUSD",1740016268133,16.96642895,168.47,168.41,105.20392895]
["bitfinex","SOLUSD",1740016268338,17.02942895,168.48,168.42,16.96642895]
["bitfinex","SOLUSD",1740016269739,17.02942895,168.48,168.42,22.90372895]
["bitfinex","SOLUSD",1740016270743,17.02942895,168.48,168.41,82.3]
["bitfinex","SOLUSD",1740016270744,16.96642895,168.45,168.41,82.3]
["bitfinex","SOLUSD",1740016270919,16.96642895,168.44,168.41,82.3]
["bitfinex","SOLUSD",1740016271222,16.96642895,168.43,168.38,82.3]
["bitfinex","SOLUSD",1740016271428,16.96642895,168.42,168.38,82.3]
["bitfinex","SOLUSD",1740016271816,5.9372,168.43,168.38,82.3]
["bitfinex","SOLUSD",1740016271817,16.96642895,168.43,168.38,82.3]
["bitfinex","SOLUSD",1740016272024,16.96642895,168.44,168.38,99.26642895]
["bitfinex","SOLUSD",1740016273440,16.96642895,168.42,168.38,82.3]
["bitfinex","SOLUSD",1740016273737,16.96642895,168.41,168.38,82.3]
["bitfinex","SOLUSD",1740016274345,16.96642895,168.4,168.38,82.3]
["bitfinex","SOLUSD",1740016274640,16.96642895,168.4,168.36,94.26]
["bitfinex","SOLUSD",1740016274641,1.5474,168.38,168.36,94.26]
["bitfinex","SOLUSD",1740016274823,16.96642895,168.37,168.36,94.26]
["bitfinex","SOLUSD",1740016275219,16.96642895,168.37,168.32,0.03]
["bitfinex","SOLUSD",1740016275425,16.96642895,168.33,168.32,0.03]
["bitfinex","SOLUSD",1740016276041,16.96642895,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740016276240,16.96642895,168.36,168.32,0.03]
["bitfinex","SOLUSD",1740016276946,16.96642895,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740016277427,16.96642895,168.36,168.32,0.03]
["bitfinex","SOLUSD",1740016278248,16.96642895,168.37,168.32,0.03]
["bitfinex","SOLUSD",1740016278540,16.96642895,168.38,168.32,99.29642895]
["bitfinex","SOLUSD",1740016278737,16.96642895,168.35,168.32,82.33]
["bitfinex","SOLUSD",1740016279331,16.96642895,168.36,168.32,82.33]
["bitfinex","SOLUSD",1740016282534,16.96642895,168.36,168.32,0.03]
["bitfinex","SOLUSD",1740016283264,81.6,168.39,168.34,16.96642895]
["bitfinex","SOLUSD",1740016283465,16.96642895,168.4,168.34,16.96642895]
["bitfinex","SOLUSD",1740016283702,18.55022895,168.43,168.37,36.96642895]
["bitfinex","SOLUSD",1740016283949,21.42642895,168.45,168.39,16.96642895]
["bitfinex","SOLUSD",1740016284357,21.42642895,168.45,168.37,100.94964886]
["bitfinex","SOLUSD",1740016284358,16.96642895,168.44,168.38,16.96642895]
["bitfinex","SOLUSD",1740016284667,16.96642895,168.44,168.38,35.61607781]
["bitfinex","SOLUSD",1740016285246,21.42642895,168.45,168.39,16.96642895]
["bitfinex","SOLUSD",1740016286360,16.96642895,168.43,168.37,99.26642895]
["bitfinex","SOLUSD",1740016286531,16.96642895,168.42,168.37,82.3]
["bitfinex","SOLUSD",1740016286732,16.96642895,168.41,168.37,82.3]
["bitfinex","SOLUSD",1740016286950,16.96642895,168.4,168.37,82.3]
["bitfinex","SOLUSD",1740016287455,16.96642895,168.41,168.37,82.3]
["bitfinex","SOLUSD",1740016288742,16.96642895,168.39,168.34,82.3]
["bitfinex","SOLUSD",1740016291448,16.96642895,168.38,168.32,99.29642895]
["bitfinex","SOLUSD",1740016291634,16.96642895,168.38,168.32,105.23722895]
["bitfinex","SOLUSD",1740016292149,16.96642895,168.4,168.34,16.96642895]
["bitfinex","SOLUSD",1740016294428,16.96642895,168.4,168.34,105.20662895]
["bitfinex","SOLUSD",1740016294639,16.96642895,168.4,168.34,99.26642895]
["bitfinex","SOLUSD",1740016295467,22.90472895,168.4,168.34,99.26642895]
["bitfinex","SOLUSD",1740016296234,16.96642895,168.4,168.34,99.26642895]
["bitfinex","SOLUSD",1740016296566,16.96642895,168.4,168.34,105.20662895]
["bitfinex","SOLUSD",1740016297542,1.6034,168.41,168.35,16.96642895]
["bitfinex","SOLUSD",1740016297543,16.96642895,168.41,168.35,16.96642895]
["bitfinex","SOLUSD",1740016297750,4.46,168.43,168.38,16.96642895]
["bitfinex","SOLUSD",1740016297950,16.96642895,168.44,168.38,16.96642895]
["bitfinex","SOLUSD",1740016298731,16.96642895,168.44,168.38,99.26642895]
["bitfinex","SOLUSD",1740016298938,0.063,168.45,168.39,16.96642895]
["bitfinex","SOLUSD",1740016298939,17.02942895,168.45,168.39,16.96642895]
["bitfinex","SOLUSD",1740016300277,16.96642895,168.42,168.38,82.3]
["bitfinex","SOLUSD",1740016300869,16.96642895,168.43,168.38,82.3]
["bitfinex","SOLUSD",1740016301234,16.96642895,168.43,168.38,88.2389]
["bitfinex","SOLUSD",1740016302053,16.96642895,168.44,168.38,88.2389]
["bitfinex","SOLUSD",1740016302239,16.96642895,168.44,168.38,105.20532895]
["bitfinex","SOLUSD",1740016303747,22.96602895,168.45,168.38,105.20532895]
["bitfinex","SOLUSD",1740016304162,22.96602895,168.45,168.38,99.26642895]
["bitfinex","SOLUSD",1740016304347,22.96602895,168.45,168.38,105.20532895]
["bitfinex","SOLUSD",1740016305047,22.96602895,168.45,168.38,99.26642895]
["bitfinex","SOLUSD",1740016305974,22.96602895,168.45,168.38,105.20522895]
["bitfinex","SOLUSD",1740016306137,17.02942895,168.45,168.38,105.20522895]
["bitfinex","SOLUSD",1740016306351,22.96592895,168.45,168.39,16.96642895]
["bitfinex","SOLUSD",1740016306863,22.96592895,168.45,168.38,99.26642895]
["bitfinex","SOLUSD",1740016307065,16.96642895,168.44,168.38,105.20532895]
["bitfinex","SOLUSD",1740016307264,17.02942895,168.45,168.39,16.96642895]
["bitfinex","SOLUSD",1740016307575,22.96592895,168.45,168.39,16.96642895]
["bitfinex","SOLUSD",1740016307880,17.02942895,168.45,168.39,16.96642895]
["bitfinex","SOLUSD",1740016308082,0.063,168.45,168.4,16.96642895]
["bitfinex","SOLUSD",1740016308374,0.063,168.45,168.41,16.96642895]
["bitfinex","SOLUSD",1740016312175,0.063,168.45,168.41,22.90412895]
["bitfinex","SOLUSD",1740016313167,0.063,168.45,168.41,5.9377]
["bitfinex","SOLUSD",1740016313370,17.02942895,168.45,168.39,99.29642895]
["bitfinex","SOLUSD",1740016313575,16.96642895,168.44,168.39,82.33]
["bitfinex","SOLUSD",1740016314562,22.90322895,168.44,168.39,82.33]
["bitfinex","SOLUSD",1740016314873,16.96642895,168.42,168.39,82.33]
["bitfinex","SOLUSD",1740016315054,16.96642895,168.41,168.39,82.33]
["bitfinex","SOLUSD",1740016315251,16.96642895,168.41,168.39,0.03]
["bitfinex","SOLUSD",1740016316472,16.96642895,168.4,168.39,0.03]
["bitfinex","SOLUSD",1740016319575,22.90462895,168.4,168.39,0.03]
["bitfinex","SOLUSD",1740016321367,16.96642895,168.4,168.39,0.03]
["bitfinex","SOLUSD",1740016322457,22.90462895,168.4,168.39,0.03]
["bitfinex","SOLUSD",1740016323052,16.96642895,168.4,168.39,0.03]
["bitfinex","SOLUSD",1740016323688,22.90462895,168.4,168.39,0.03]
["bitfinex","SOLUSD",1740016329163,54.7166579,168.4,168.34,0.03]
["bitfinex","SOLUSD",1740016329360,16.96642895,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016330484,22.90642895,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016334169,24.45422895,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016336090,27.39333599,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016336989,29.80976455,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016337388,27.39333599,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016338090,24.45422895,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016338792,18.35457019,168.35,168.34,0.03]
["bitfinex","SOLUSD",1740016339490,38.00421905,168.35,168.34,0.0001]
["bitfinex","SOLUSD",1740016339797,21.0,168.33,168.32,0.03]
["bitfinex","SOLUSD",1740016339976,30.86677019,168.33,168.32,0.03]
["bitfinex","SOLUSD",1740016341390,36.80747019,168.33,168.32,0.03]
["bitfinex","SOLUSD",1740016342991,99.92419981,168.33,168.32,0.03]
["bitfinex","SOLUSD",1740016343192,98.92419981,168.33,168.32,0.03]
["bitfinex","SOLUSD",1740016343373,99.92419981,168.33,168.32,0.03]
["bitfinex","SOLUSD",1740016345291,114.77589981,168.33,168.26,94.27]
["bitfinex","SOLUSD",1740016345499,10.86677019,168.28,168.26,94.27]
["bitfinex","SOLUSD",1740016346597,16.80937019,168.28,168.26,94.27]
["bitfinex","SOLUSD",1740016347099,10.86677019,168.31,168.26,94.27]
["bitfinex","SOLUSD",1740016347393,10.86677019,168.32,168.27,10.86677019]
["bitfinex","SOLUSD",1740016348091,10.86677019,168.34,168.28,19.09067019]
["bitfinex","SOLUSD",1740016348294,10.86677019,168.36,168.3,10.86677019]
["bitfinex","SOLUSD",1740016348599,10.86677019,168.36,168.31,10.86677019]
["bitfinex","SOLUSD",1740016348980,98.40607019,168.37,168.31,10.86677019]
["bitfinex","SOLUSD",1740016349589,10.86677019,168.36,168.31,10.86677019]
["bitfinex","SOLUSD",1740016349799,10.86677019,168.35,168.29,10.86677019]
["bitfinex","SOLUSD",1740016352373,10.86677019,168.34,168.28,101.39067019]
["bitfinex","SOLUSD",1740016352601,10.86677019,168.33,168.28,90.5239]
["bitfinex","SOLUSD",1740016353899,10.86677019,168.33,168.28,8.2239]
["bitfinex","SOLUSD",1740016355885,10.86677019,168.32,168.28,8.2239]
["bitfinex","SOLUSD",1740016356197,10.86677019,168.31,168.28,6.6038]
["bitfinex","SOLUSD",1740016356906,10.86677019,168.3,168.26,94.27]
["bitfinex","SOLUSD",1740016358193,16.80817019,168.31,168.26,94.27]
["bitfinex","SOLUSD",1740016358799,10.86677019,168.3,168.26,94.27]
["bitfinex","SOLUSD",1740016360485,10.86677019,168.29,168.26,94.27]
["bitfinex","SOLUSD",1740016364004,16.80857019,168.3,168.26,0.03]
["bitfinex","SOLUSD",1740016364382,10.86677019,168.29,168.26,0.03]
["bitfinex","SOLUSD",1740016365486,16.80887019,168.29,168.26,0.03]
["bitfinex","SOLUSD",1740016371614,10.86677019,168.3,168.26,0.03]
["bitfinex","SOLUSD",1740016373606,5.9421,168.29,168.26,0.03]
["bitfinex","SOLUSD",1740016376894,10.86677019,168.29,168.26,0.03]
["bitfinex","SOLUSD",1740016380899,16.80877019,168.3,168.26,0.03]
["bitfinex","SOLUSD",1740016381103,10.86677019,168.3,168.26,0.03]
["bitfinex","SOLUSD",1740016381316,81.6,168.32,168.28,10.86677019]
["bitfinex","SOLUSD",1740016381513,10.92977019,168.35,168.29,10.86677019]
["bitfinex","SOLUSD",1740016381711,0.063,168.35,168.33,10.86677019]
["bitfinex","SOLUSD",1740016381918,0.063,168.35,168.34,10.86677019]
["bitfinex","SOLUSD",1740016382822,0.063,168.35,168.32,10.86677019]
["bitfinex","SOLUSD",1740016383030,10.92977019,168.35,168.31,90.0497]
["bitfinex","SOLUSD",1740016383217,0.063,168.35,168.31,90.0497]
["bitfinex","SOLUSD",1740016384212,0.063,168.32,168.31,90.0497]
["bitfinex","SOLUSD",1740016386207,0.063,168.32,168.31,100.91647019]
["bitfinex","SOLUSD",1740016386413,0.063,168.32,168.31,88.4637]
["bitfinex","SOLUSD",1740016386631,0.063,168.32,168.31,6.1637]
["bitfinex","SOLUSD",1740016390327,0.063,168.32,168.26,184.5963]
["bitfinex","SOLUSD",1740016390535,0.063,168.32,168.28,10.86677019]
["bitfinex","SOLUSD",1740016391734,0.063,168.32,168.27,10.86677019]
["bitfinex","SOLUSD",1740016395633,0.063,168.32,168.26,182.5531]
["bitfinex","SOLUSD",1740016395935,0.063,168.32,168.27,10.86677019]
["bitfinex","SOLUSD",1740016396746,0.063,168.32,168.27,0.03]
["bitfinex","SOLUSD",1740016397432,10.86677019,168.31,168.27,0.03]
["bitfinex","SOLUSD",1740016397628,10.86677019,168.29,168.27,0.03]
["bitfinex","SOLUSD",1740016404116,10.86677019,168.28,168.27,0.03]
["bitfinex","SOLUSD",1740016406936,16.80917019,168.28,168.27,0.03]
["bitfinex","SOLUSD",1740016409639,4.46,168.29,168.27,0.03]
["bitfinex","SOLUSD",1740016409829,15.32677019,168.29,168.27,0.03]
["bitfinex","SOLUSD",1740016410029,21.26887019,168.29,168.27,0.03]
["bitfinex","SOLUSD",1740016410234,92.46677019,168.3,168.27,0.03]
["bitfinex","SOLUSD",1740016410435,81.6,168.3,168.27,0.03]
["bitfinex","SOLUSD",1740016410626,81.6,168.3,168.27,10.89677019]
["bitfinex","SOLUSD",1740016410825,81.6,168.3,168.28,10.86677019]
["bitfinex","SOLUSD",1740016411026,28.563,168.32,168.29,10.86677019]
["bitfinex","SOLUSD",1740016411027,0.063,168.32,168.29,10.86677019]
["bitfinex","SOLUSD",1740016411228,0.063,168.32,168.31,10.86677019]
["bitfinex","SOLUSD",1740016413244,0.063,168.32,168.3,10.86677019]
["bitfinex","SOLUSD",1740016414756,0.063,168.32,168.31,10.86677019]
["bitfinex","SOLUSD",1740016415060,0.063,168.32,168.31,30.86677019]
["bitfinex","SOLUSD",1740016415348,0.063,168.32,168.31,39.03387019]
["bitfinex","SOLUSD",1740016415648,0.063,168.32,168.31,140.98351905]
["bitfinex","SOLUSD",1740016417054,0.063,168.32,168.31,146.92491905]
["bitfinex","SOLUSD",1740016418251,0.063,168.32,168.31,241.20491905]
["bitfinex","SOLUSD",1740016419227,0.063,168.32,168.31,201.55527019]
["bitfinex","SOLUSD",1740016419430,0.063,168.32,168.31,199.90057019]
["bitfinex","SOLUSD",1740016420153,0.063,168.32,168.31,218.55021905]
["bitfinex","SOLUSD",1740016420655,0.063,168.32,168.31,219.55021905]
["bitfinex","SOLUSD",1740016421655,0.063,168.32,168.31,219.58021905]
["bitfinex","SOLUSD",1740016421855,0.063,168.35,168.34,20.0]
["bitfinex","SOLUSD",1740016422035,0.063,168.35,168.34,134.42871905]
["bitfinex","SOLUSD",1740016422647,0.063,168.39,168.38,38.64964886]
["bitfinex","SOLUSD",1740016422843,0.063,168.39,168.38,127.11384886]
["bitfinex","SOLUSD",1740016423152,0.063,168.39,168.38,184.86084711]
["bitfinex","SOLUSD",1740016423353,0.063,168.45,168.42,20.0]
["bitfinex","SOLUSD",1740016423531,0.063,168.45,168.44,10.86677019]
["bitfinex","SOLUSD",1740016428264,0.063,168.45,168.43,10.86677019]
["bitfinex","SOLUSD",1740016428968,0.063,168.45,168.44,10.86677019]
["bitfinex","SOLUSD",1740016435263,0.063,168.45,168.44,29.51641905]
["bitfinex","SOLUSD",1740016436167,0.063,168.45,168.43,10.86677019]
["bitfinex","SOLUSD",1740016439065,0.063,168.45,168.44,10.86677019]
["bitfinex","SOLUSD",1740016440181,0.063,168.45,168.44,16.80357019]
["bitfinex","SOLUSD",1740016440380,0.063,168.45,168.44,117.75321905]
["bitfinex","SOLUSD",1740016444286,0.063,168.45,168.44,111.81641905]
["bitfinex","SOLUSD",1740016444468,0.063,168.45,168.44,82.3]
["bitfinex","SOLUSD",1740016446057,0.063,168.45,168.44,93.16677019]
["bitfinex","SOLUSD",1740016449373,0.063,168.45,168.41,176.5]
["bitfinex","SOLUSD",1740016449684,10.86677019,168.43,168.41,176.5]
["bitfinex","SOLUSD",1740016449883,10.86677019,168.42,168.41,94.2]
["bitfinex","SOLUSD",1740016450674,23.14320202,168.43,168.41,94.2]
["bitfinex","SOLUSD",1740016450871,6.33913183,168.43,168.41,94.2]
["bitfinex","SOLUSD",1740016451094,0.063,168.45,168.42,10.86677019]
["bitfinex","SOLUSD",1740016451297,0.063,168.45,168.44,10.86677019]
["bitfinex","SOLUSD",1740016451966,0.063,168.45,168.44,111.81641905]
["bitfinex","SOLUSD",1740016452786,0.063,168.45,168.44,117.75321905]
["bitfinex","SOLUSD",1740016453201,0.063,168.45,168.44,111.81641905]
["bitfinex","SOLUSD",1740016453699,0.063,168.45,168.44,117.75321905]
["bitfinex","SOLUSD",1740016454596,0.063,168.45,168.44,123.82424613]
["bitfinex","SOLUSD",1740016455996,0.063,168.45,168.44,124.82424613]
["bitfinex","SOLUSD",1740016456178,0.063,168.49,168.48,2.0]
["bitfinex","SOLUSD",1740016456371,0.063,168.49,168.48,136.8252434]
["bitfinex","SOLUSD",1740016456568,0.063,168.49,168.48,134.8252434]
["bitfinex","SOLUSD",1740016456798,0.063,168.49,168.48,117.88744613]
["bitfinex","SOLUSD",1740016458710,0.063,168.49,168.48,100.94964886]
["bitfinex","SOLUSD",1740016458919,0.063,168.49,168.48,117.88744613]
["bitfinex","SOLUSD",1740016460480,0.063,168.49,168.44,103.69779727]
["bitfinex","SOLUSD",1740016460688,17.00079727,168.49,168.44,86.76]
["bitfinex","SOLUSD",1740016460877,17.00079727,168.49,168.44,82.3]
["bitfinex","SOLUSD",1740016461783,5.9354,168.48,168.44,82.3]
["bitfinex","SOLUSD",1740016463474,5.9354,168.48,168.41,193.43779727]
["bitfinex","SOLUSD",1740016463475,16.93779727,168.47,168.41,193.43779727]
["bitfinex","SOLUSD",1740016463883,16.93779727,168.47,168.42,18.64964886]
["bitfinex","SOLUSD",1740016464081,5.9354,168.48,168.43,16.93779727]
["bitfinex","SOLUSD",1740016464295,5.9354,168.48,168.44,16.93779727]
["bitfinex","SOLUSD",1740016464713,5.9354,168.48,168.43,16.93779727]
["bitfinex","SOLUSD",1740016465698,5.9354,168.48,168.42,35.58744613]
["bitfinex","SOLUSD",1740016465699,22.87319727,168.48,168.42,35.58744613]
["bitfinex","SOLUSD",1740016466694,22.87319727,168.48,168.42,117.88744613]
["bitfinex","SOLUSD",1740016467704,22.87319727,168.48,168.42,100.94964886]
["bitfinex","SOLUSD",1740016468111,22.87319727,168.48,168.42,117.88744613]
["bitfinex","SOLUSD",1740016470007,22.87319727,168.48,168.42,117.91744613]
["bitfinex","SOLUSD",1740016471387,5.9354,168.48,168.43,16.93779727]
["bitfinex","SOLUSD",1740016472819,5.998,168.49,168.43,99.23779727]
["bitfinex","SOLUSD",1740016474141,0.063,168.49,168.44,18.64964886]
["bitfinex","SOLUSD",1740016474414,0.063,168.49,168.47,16.93779727]
["bitfinex","SOLUSD",1740016476317,0.063,168.49,168.46,16.93779727]
["bitfinex","SOLUSD",1740016476514,0.063,168.49,168.47,16.93779727]
["bitfinex","SOLUSD",1740016477515,0.063,168.49,168.46,16.93779727]
["bitfinex","SOLUSD",1740016477823,0.063,168.49,168.48,16.93779727]
["bitfinex","SOLUSD",1740016478028,0.063,168.49,168.48,99.23779727]
["bitfinex","SOLUSD",1740016480507,0.063,168.49,168.48,82.3]
["bitfinex","SOLUSD",1740016481623,0.063,168.49,168.48,99.23779727]
["bitfinex","SOLUSD",1740016482501,0.063,168.49,168.48,123.82284613]
["bitfinex","SOLUSD",1740016484423,0.063,168.49,168.48,117.88744613]
["bitfinex","SOLUSD",1740016488119,0.063,168.49,168.48,123.82284613]
["bitfinex","SOLUSD",1740016490411,0.063,168.49,168.48,117.88744613]
["bitfinex","SOLUSD",1740016491535,0.063,168.49,168.48,99.23779727]
["bitfinex","SOLUSD",1740016491710,0.063,168.49,168.48,82.3]
["bitfinex","SOLUSD",1740016494019,17.00079727,168.49,168.47,94.16]
["bitfinex","SOLUSD",1740016494242,16.93779727,168.48,168.47,94.16]
["bitfinex","SOLUSD",1740016494614,17.00079727,168.49,168.47,94.16]
["bitfinex","SOLUSD",1740016495134,0.063,168.49,168.47,94.16]
["bitfinex","SOLUSD",1740016495717,0.063,168.49,168.48,0.03]
["bitfinex","SOLUSD",1740016501035,0.063,168.49,168.48,111.82177756]
["bitfinex","SOLUSD",1740016501538,0.063,168.49,168.48,100.97964886]
["bitfinex","SOLUSD",1740016501841,0.063,168.49,168.48,82.33]
["bitfinex","SOLUSD",1740016502539,0.063,168.49,168.48,111.82177756]
["bitfinex","SOLUSD",1740016505125,0.063,168.49,168.48,161.12569236]
["bitfinex","SOLUSD",1740016505437,0.063,168.49,168.48,167.58569236]
["bitfinex","SOLUSD",1740016507735,0.0001,168.5,168.49,20.64964886]
["bitfinex","SOLUSD",1740016507934,0.0001,168.5,168.49,31.49177756]
["bitfinex","SOLUSD",1740016508136,0.0001,168.5,168.49,29.49177756]
["bitfinex","SOLUSD",1740016508653,0.0001,168.5,168.49,195.08964886]
["bitfinex","SOLUSD",1740016509029,0.0001,168.5,168.49,205.93177756]
["bitfinex","SOLUSD",1740016510751,0.0001,168.5,168.49,212.02303827]
["bitfinex","SOLUSD",1740016511048,18.54698941,168.5,168.49,94.14]
["bitfinex","SOLUSD",1740016511627,18.54698941,168.5,168.48,0.03]
["bitfinex","SOLUSD",1740016511926,16.93338941,168.49,168.48,0.03]
["bitfinex","SOLUSD",1740016512822,22.86838941,168.49,168.48,0.03]
["bitfinex","SOLUSD",1740016513465,16.93338941,168.49,168.48,0.03]
["bitfinex","SOLUSD",1740016513950,18.54698941,168.5,168.48,0.03]
["bitfinex","SOLUSD",1740016514369,1.6136,168.5,168.48,0.03]
["bitfinex","SOLUSD",1740016515039,0.0001,168.5,168.48,16.96338941]
["bitfinex","SOLUSD",1740016515244,0.0001,168.5,168.49,16.93338941]
["bitfinex","SOLUSD",1740016516548,0.0001,168.5,168.49,35.58303827]
["bitfinex","SOLUSD",1740016516742,0.0001,168.5,168.49,41.51803827]
["bitfinex","SOLUSD",1740016517142,0.0001,168.5,168.49,123.81803827]
["bitfinex","SOLUSD",1740016517341,0.0001,168.5,168.49,125.81803827]
["bitfinex","SOLUSD",1740016517735,0.0001,168.5,168.49,132.47373827]
["bitfinex","SOLUSD",1740016519562,0.0001,168.5,168.49,226.63373827]
["bitfinex","SOLUSD",1740016519760,0.0001,168.5,168.49,226.66373827]
["bitfinex","SOLUSD",1740016523935,0.0001,168.5,168.49,224.66373827]
["bitfinex","SOLUSD",1740016524131,0.0001,168.5,168.49,212.07303827]
["bitfinex","SOLUSD",1740016524758,0.0001,168.5,168.49,195.13964886]
["bitfinex","SOLUSD",1740016526369,0.0001,168.5,168.49,212.07303827]
["bitfinex","SOLUSD",1740016527370,0.0001,168.5,168.49,176.49]
["bitfinex","SOLUSD",1740016527851,0.0001,168.5,168.49,94.19]
["bitfinex","SOLUSD",1740016527852,16.93348941,168.5,168.49,94.19]
["bitfinex","SOLUSD",1740016528738,22.86818941,168.5,168.49,94.19]
["bitfinex","SOLUSD",1740016529237,22.86818941,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016535270,16.93348941,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016535450,0.0001,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016537483,16.93348941,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016538771,22.86818941,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016544992,0.0001,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016545167,16.93348941,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016545368,0.0001,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016547189,16.93348941,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016548676,10.84322183,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016550872,0.0001,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016553481,10.84322183,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016554390,16.77792183,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016555090,10.84322183,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016555494,0.0001,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016556295,10.84322183,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016560490,0.0001,168.5,168.49,93.17312183]
["bitfinex","SOLUSD",1740016560697,0.0001,168.5,168.49,111.82277069]
["bitfinex","SOLUSD",1740016561518,0.0001,168.5,168.49,117.75777069]
["bitfinex","SOLUSD",1740016561893,0.0001,168.5,168.49,82.33]
["bitfinex","SOLUSD",1740016563993,10.84322183,168.5,168.49,82.33]
["bitfinex","SOLUSD",1740016564409,0.0001,168.5,168.49,82.33]
["bitfinex","SOLUSD",1740016570402,0.0001,168.5,168.49,117.75777069]
["bitfinex","SOLUSD",1740016571299,0.0001,168.5,168.49,126.38697069]
["bitfinex","SOLUSD",1740016571511,0.063,168.52,168.51,1.0]
["bitfinex","SOLUSD",1740016571722,0.063,168.52,168.51,34.93277069]
["bitfinex","SOLUSD",1740016572303,0.063,168.52,168.51,40.86707069]
["bitfinex","SOLUSD",1740016573220,0.0001,168.52,168.51,39.68817188]
["bitfinex","SOLUSD",1740016573431,0.0001,168.52,168.51,41.30197188]
["bitfinex","SOLUSD",1740016574439,0.0001,168.52,168.51,40.30197188]
["bitfinex","SOLUSD",1740016574726,0.0001,168.52,168.51,43.31849097]
["bitfinex","SOLUSD",1740016575924,0.0001,168.52,168.51,44.31849097]
["bitfinex","SOLUSD",1740016576601,0.0001,168.52,168.51,126.61849097]
["bitfinex","SOLUSD",1740016577107,0.0001,168.54,168.53,1.0]
["bitfinex","SOLUSD",1740016577308,0.0001,168.54,168.53,117.75747188]
["bitfinex","SOLUSD",1740016578323,0.0001,168.54,168.53,123.69107188]
["bitfinex","SOLUSD",1740016579618,0.0001,168.54,168.53,122.69107188]
["bitfinex","SOLUSD",1740016581132,0.0001,168.54,168.53,123.69107188]
["bitfinex","SOLUSD",1740016583127,0.0001,168.54,168.53,122.69107188]
["bitfinex","SOLUSD",1740016583526,0.0001,168.54,168.53,216.81107188]
["bitfinex","SOLUSD",1740016584617,0.0001,168.54,168.53,215.81107188]
["bitfinex","SOLUSD",1740016585841,0.0001,168.54,168.53,216.81107188]
["bitfinex","SOLUSD",1740016587532,0.0001,168.54,168.53,217.81107188]
["bitfinex","SOLUSD",1740016588524,0.0001,168.55,168.54,20.64964886]
["bitfinex","SOLUSD",1740016588737,0.0001,168.56,168.55,38.50964886]
["bitfinex","SOLUSD",1740016588969,0.0001,168.56,168.55,164.13076396]
["bitfinex","SOLUSD",1740016590327,0.0001,168.56,168.55,166.45932639]
["bitfinex","SOLUSD",1740016590528,0.0001,168.56,168.55,172.39222639]
["bitfinex","SOLUSD",1740016592439,0.0001,168.57,168.56,20.64964886]
["bitfinex","SOLUSD",1740016592618,0.0001,168.57,168.56,63.97076396]
["bitfinex","SOLUSD",1740016593340,0.063,168.62,168.6,19.64964886]
["bitfinex","SOLUSD",1740016593634,0.063,168.62,168.61,37.68467188]
["bitfinex","SOLUSD",1740016595339,0.063,168.62,168.61,38.68467188]
["bitfinex","SOLUSD",1740016595837,0.063,168.62,168.61,120.98467188]
["bitfinex","SOLUSD",1740016596040,0.063,168.64,168.61,120.98467188]
["bitfinex","SOLUSD",1740016596041,0.063,168.64,168.63,1.0]
["bitfinex","SOLUSD",1740016596239,0.063,168.64,168.63,63.97076396]
["bitfinex","SOLUSD",1740016596439,0.063,168.66,168.64,19.64964886]
["bitfinex","SOLUSD",1740016596663,0.063,168.66,168.64,145.27076396]
["bitfinex","SOLUSD",1740016597546,0.063,168.66,168.64,151.20046396]
["bitfinex","SOLUSD",1740016597949,0.063,168.66,168.64,150.20046396]
["bitfinex","SOLUSD",1740016598984,0.063,168.66,168.64,115.54357188]
["bitfinex","SOLUSD",1740016599356,0.063,168.66,168.64,209.62357188]
["bitfinex","SOLUSD",1740016611470,0.063,168.66,168.64,176.38]
["bitfinex","SOLUSD",1740016611782,8.72722302,168.65,168.64,94.08]
["bitfinex","SOLUSD",1740016613658,8.72722302,168.65,168.61,82.3]
["bitfinex","SOLUSD",1740016613859,8.66422302,168.64,168.61,82.3]
["bitfinex","SOLUSD",1740016615073,8.66422302,168.64,168.58,185.02422302]
["bitfinex","SOLUSD",1740016615280,8.66422302,168.61,168.58,176.36]
["bitfinex","SOLUSD",1740016615591,8.66422302,168.6,168.58,176.36]
["bitfinex","SOLUSD",1740016617389,1.6009,168.61,168.58,176.36]
["bitfinex","SOLUSD",1740016617591,1.6009,168.61,168.58,185.02422302]
["bitfinex","SOLUSD",1740016617883,10.26512302,168.61,168.58,176.36]
["bitfinex","SOLUSD",1740016618554,15.13661687,168.61,168.58,176.36]
["bitfinex","SOLUSD",1740016621375,13.53571687,168.59,168.58,94.06]
["bitfinex","SOLUSD",1740016623883,19.46721687,168.59,168.58,94.06]
["bitfinex","SOLUSD",1740016629291,1.5813,168.58,168.55,0.063]
["bitfinex","SOLUSD",1740016629470,13.53571687,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740016629666,27.07143374,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740016631210,19.46831687,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740016634322,33.00403374,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740016635910,33.04010262,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740016640625,49.29594205,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740016641524,49.29571895,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740016641701,49.29571895,168.56,168.55,0.0001]
["bitfinex","SOLUSD",1740016647523,14.60522379,168.56,168.55,0.0001]
["bitfinex","SOLUSD",1740016651320,49.29571895,168.56,168.55,0.0001]
["bitfinex","SOLUSD",1740016654413,14.60522379,168.56,168.55,0.0001]
["bitfinex","SOLUSD",1740016655907,49.29571895,168.56,168.55,0.0001]
["bitfinex","SOLUSD",1740016659431,50.29571895,168.56,168.55,0.0001]
["bitfinex","SOLUSD",1740016660224,20.0,168.53,168.51,0.063]
["bitfinex","SOLUSD",1740016660432,14.60662379,168.52,168.51,0.063]
["bitfinex","SOLUSD",1740016660626,19.04662379,168.52,168.51,0.063]
["bitfinex","SOLUSD",1740016664034,20.65152379,168.52,168.49,0.03]
["bitfinex","SOLUSD",1740016664335,8.67262379,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016664536,14.60732379,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016664849,49.29781895,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016665710,130.89781895,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740016665915,125.96311895,168.49,168.44,94.16]
["bitfinex","SOLUSD",1740016666142,8.67262379,168.45,168.44,94.16]
["bitfinex","SOLUSD",1740016666429,8.67262379,168.45,168.43,0.03]
["bitfinex","SOLUSD",1740016666612,35.69049516,168.48,168.43,0.03]
["bitfinex","SOLUSD",1740016666613,8.67262379,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740016668315,12.02506457,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740016668706,14.60942379,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740016671935,15.60942379,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740016674223,15.60942379,168.44,168.42,0.03]
["bitfinex","SOLUSD",1740016674412,8.67262379,168.43,168.42,0.03]
["bitfinex","SOLUSD",1740016676522,14.60972379,168.43,168.42,0.03]
["bitfinex","SOLUSD",1740016676717,49.30021895,168.43,168.41,0.033]
["bitfinex","SOLUSD",1740016677034,43.36311895,168.42,168.41,0.033]
["bitfinex","SOLUSD",1740016677423,8.67262379,168.42,168.41,0.033]
["bitfinex","SOLUSD",1740016678440,14.61012379,168.42,168.41,0.033]
["bitfinex","SOLUSD",1740016680837,20.0,168.4,168.39,0.03]
["bitfinex","SOLUSD",1740016681040,63.36311895,168.4,168.39,0.03]
["bitfinex","SOLUSD",1740016682847,69.30131895,168.4,168.39,0.03]
["bitfinex","SOLUSD",1740016685167,1.0,168.38,168.32,0.03]
["bitfinex","SOLUSD",1740016685444,8.67262379,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740016687124,14.61262379,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740016691446,5.9371,168.43,168.33,6.5986]
["bitfinex","SOLUSD",1740016691651,8.70262379,168.41,168.35,8.67262379]
["bitfinex","SOLUSD",1740016692054,8.67262379,168.4,168.34,91.03562379]
["bitfinex","SOLUSD",1740016692256,8.67262379,168.39,168.34,82.363]
["bitfinex","SOLUSD",1740016692549,8.67262379,168.39,168.34,91.03562379]
["bitfinex","SOLUSD",1740016693334,8.67262379,168.4,168.34,91.03562379]
["bitfinex","SOLUSD",1740016693554,5.9681,168.41,168.34,91.03562379]
["bitfinex","SOLUSD",1740016693731,8.67262379,168.4,168.34,96.97582379]
["bitfinex","SOLUSD",1740016697171,8.67262379,168.39,168.34,82.363]
["bitfinex","SOLUSD",1740016698261,8.67262379,168.37,168.34,82.363]
["bitfinex","SOLUSD",1740016698439,8.67262379,168.35,168.34,82.363]
["bitfinex","SOLUSD",1740016698639,8.67262379,168.35,168.34,0.063]
["bitfinex","SOLUSD",1740016700741,14.61262379,168.35,168.34,0.063]
["bitfinex","SOLUSD",1740016730770,14.61262379,168.35,168.31,0.03]
["bitfinex","SOLUSD",1740016730771,1.0,168.32,168.31,0.03]
["bitfinex","SOLUSD",1740016730978,1.0,168.32,168.27,0.03]
["bitfinex","SOLUSD",1740016730979,9.67262379,168.32,168.27,0.03]
["bitfinex","SOLUSD",1740016731268,4.44,168.31,168.27,0.03]
["bitfinex","SOLUSD",1740016732774,5.9417,168.3,168.27,0.03]
["bitfinex","SOLUSD",1740016734471,0.03,168.38,168.28,16.48582379]
["bitfinex","SOLUSD",1740016734802,8.67262379,168.33,168.28,90.1132]
["bitfinex","SOLUSD",1740016734990,8.67262379,168.32,168.28,90.1132]
["bitfinex","SOLUSD",1740016735300,20.0,168.35,168.28,7.8132]
["bitfinex","SOLUSD",1740016735481,4.44,168.34,168.28,7.8132]
["bitfinex","SOLUSD",1740016736494,0.03,168.38,168.31,8.67262379]
["bitfinex","SOLUSD",1740016736707,0.03,168.38,168.34,8.67262379]
["bitfinex","SOLUSD",1740016736880,0.03,168.38,168.35,6.3501]
["bitfinex","SOLUSD",1740016737084,0.03,168.38,168.35,88.6501]
["bitfinex","SOLUSD",1740016737401,0.03,168.38,168.35,82.3]
["bitfinex","SOLUSD",1740016739710,8.67262379,168.36,168.35,82.3]
["bitfinex","SOLUSD",1740016740403,8.70262379,168.38,168.35,82.3]
["bitfinex","SOLUSD",1740016740615,0.03,168.38,168.35,88.2399]
["bitfinex","SOLUSD",1740016740787,0.03,168.38,168.35,82.3]
["bitfinex","SOLUSD",1740016740988,0.03,168.38,168.36,10.20582379]
["bitfinex","SOLUSD",1740016741183,0.03,168.38,168.36,1.5332]
["bitfinex","SOLUSD",1740016742810,0.03,168.38,168.37,14.68672379]
["bitfinex","SOLUSD",1740016743617,0.03,168.38,168.37,115.63637265]
["bitfinex","SOLUSD",1740016743788,0.03,168.38,168.37,121.57567265]
["bitfinex","SOLUSD",1740016744184,0.03,168.4,168.38,18.64964886]
["bitfinex","SOLUSD",1740016744489,0.03,168.4,168.38,82.3]
["bitfinex","SOLUSD",1740016744692,8.70262379,168.4,168.38,82.3]
["bitfinex","SOLUSD",1740016745009,8.67262379,168.39,168.36,94.26]
["bitfinex","SOLUSD",1740016745208,0.03,168.4,168.36,94.26]
["bitfinex","SOLUSD",1740016746608,13.57761541,168.37,168.36,94.26]
["bitfinex","SOLUSD",1740016750706,13.57761541,168.37,168.34,82.33]
["bitfinex","SOLUSD",1740016750917,13.57761541,168.36,168.34,82.33]
["bitfinex","SOLUSD",1740016752611,13.57761541,168.37,168.34,82.33]
["bitfinex","SOLUSD",1740016756803,13.57761541,168.36,168.34,82.33]
["bitfinex","SOLUSD",1740016758834,0.063,168.38,168.34,82.33]
["bitfinex","SOLUSD",1740016759146,0.063,168.38,168.34,95.90761541]
["bitfinex","SOLUSD",1740016759301,0.063,168.38,168.34,82.33]
["bitfinex","SOLUSD",1740016759302,13.57761541,168.37,168.34,82.33]
["bitfinex","SOLUSD",1740016759928,13.64061541,168.38,168.34,82.33]
["bitfinex","SOLUSD",1740016761919,0.063,168.38,168.37,1.5763]
["bitfinex","SOLUSD",1740016762249,0.063,168.38,168.37,53.80356427]
["bitfinex","SOLUSD",1740016763949,0.063,168.38,168.37,35.15391541]
["bitfinex","SOLUSD",1740016764443,0.063,168.38,168.37,21.5763]
["bitfinex","SOLUSD",1740016766743,0.063,168.38,168.37,103.8763]
["bitfinex","SOLUSD",1740016770943,0.063,168.38,168.37,109.8156]
["bitfinex","SOLUSD",1740016773544,0.063,168.38,168.37,103.8763]
["bitfinex","SOLUSD",1740016774346,0.063,168.38,168.37,109.8156]
["bitfinex","SOLUSD",1740016775941,0.063,168.38,168.37,103.8763]
["bitfinex","SOLUSD",1740016776839,0.063,168.38,168.37,109.8156]
["bitfinex","SOLUSD",1740016777038,0.063,168.38,168.37,102.3]
["bitfinex","SOLUSD",1740016777624,0.063,168.38,168.37,108.2393]
["bitfinex","SOLUSD",1740016779166,0.063,168.38,168.37,135.57246058]
["bitfinex","SOLUSD",1740016782656,0.063,168.38,168.37,160.84726058]
["bitfinex","SOLUSD",1740016782839,0.063,168.38,168.37,141.97726058]
["bitfinex","SOLUSD",1740016785072,0.063,168.38,168.37,142.97726058]
["bitfinex","SOLUSD",1740016785272,0.063,168.38,168.37,143.97726058]
["bitfinex","SOLUSD",1740016785971,0.0001,168.38,168.37,163.40126058]
["bitfinex","SOLUSD",1740016786165,0.0001,168.4,168.39,22.0]
["bitfinex","SOLUSD",1740016786474,0.0001,168.4,168.39,136.07316058]
["bitfinex","SOLUSD",1740016786849,0.0001,168.41,168.4,81.93720746]
["bitfinex","SOLUSD",1740016787049,0.0001,168.41,168.4,87.87540746]
["bitfinex","SOLUSD",1740016787253,0.0001,168.41,168.4,170.17540746]
["bitfinex","SOLUSD",1740016787470,8.68351172,168.53,168.45,21.0]
["bitfinex","SOLUSD",1740016787675,8.71351172,168.55,168.47,27.33316058]
["bitfinex","SOLUSD",1740016787960,8.71351172,168.55,168.47,109.63306058]
["bitfinex","SOLUSD",1740016788164,0.03,168.55,168.47,110.63306058]
["bitfinex","SOLUSD",1740016789242,0.03,168.55,168.47,116.56876058]
["bitfinex","SOLUSD",1740016790477,0.03,168.55,168.47,119.50372681]
["bitfinex","SOLUSD",1740016794091,0.03,168.55,168.47,118.50372681]
["bitfinex","SOLUSD",1740016794271,8.68351172,168.54,168.47,118.50372681]
["bitfinex","SOLUSD",1740016794472,8.68351172,168.54,168.47,119.50372681]
["bitfinex","SOLUSD",1740016794771,8.68351172,168.54,168.47,118.50372681]
["bitfinex","SOLUSD",1740016795680,8.68351172,168.54,168.47,212.66372681]
["bitfinex","SOLUSD",1740016795877,8.68351172,168.53,168.47,212.66372681]
["bitfinex","SOLUSD",1740016796267,8.68351172,168.54,168.47,212.66372681]
["bitfinex","SOLUSD",1740016800908,0.0001,168.48,168.47,267.26777369]
["bitfinex","SOLUSD",1740016801209,0.0001,168.48,168.47,273.28987369]
["bitfinex","SOLUSD",1740016801886,0.03,168.55,168.54,27.33316058]
["bitfinex","SOLUSD",1740016802202,0.03,168.55,168.54,109.63296058]
["bitfinex","SOLUSD",1740016802413,0.03,168.55,168.54,110.63296058]
["bitfinex","SOLUSD",1740016802714,0.03,168.55,168.54,116.56626058]
["bitfinex","SOLUSD",1740016803204,0.03,168.55,168.54,135.43626058]
["bitfinex","SOLUSD",1740016803416,0.03,168.55,168.54,141.45836058]
["bitfinex","SOLUSD",1740016807095,0.03,168.55,168.54,125.56733128]
["bitfinex","SOLUSD",1740016807293,0.03,168.55,168.54,118.54523128]
["bitfinex","SOLUSD",1740016807890,0.03,168.55,168.54,112.61193128]
["bitfinex","SOLUSD",1740016808290,0.03,168.55,168.54,118.54523128]
["bitfinex","SOLUSD",1740016808624,0.03,168.55,168.54,103.92841956]
["bitfinex","SOLUSD",1740016808838,0.03,168.55,168.54,118.54523128]
["bitfinex","SOLUSD",1740016809687,0.03,168.55,168.54,137.41523128]
["bitfinex","SOLUSD",1740016809922,0.03,168.55,168.54,138.41523128]
["bitfinex","SOLUSD",1740016810792,0.03,168.55,168.54,173.14927816]
["bitfinex","SOLUSD",1740016811214,0.0001,168.55,168.54,173.14927816]
["bitfinex","SOLUSD",1740016812231,0.03,168.64,168.63,20.0]
["bitfinex","SOLUSD",1740016812437,0.03,168.64,168.63,205.10331172]
["bitfinex","SOLUSD",1740016812791,0.03,168.64,168.63,223.75296058]
["bitfinex","SOLUSD",1740016813729,0.0331,168.65,168.64,19.64964886]
["bitfinex","SOLUSD",1740016813933,0.063,168.67,168.66,58.51964886]
["bitfinex","SOLUSD",1740016813934,0.0001,168.67,168.66,58.51964886]
["bitfinex","SOLUSD",1740016814113,6.5252,168.79,168.74,18.64964886]
["bitfinex","SOLUSD",1740016814114,0.03,168.79,168.74,18.64964886]
["bitfinex","SOLUSD",1740016814500,0.03,168.79,168.76,18.64964886]
["bitfinex","SOLUSD",1740016814725,0.03,168.79,168.76,100.94944886]
["bitfinex","SOLUSD",1740016815300,0.03,168.79,168.76,109.63296058]
["bitfinex","SOLUSD",1740016816235,0.03,168.79,168.76,203.73296058]
["bitfinex","SOLUSD",1740016816618,0.03,168.79,168.76,208.55152816]
["bitfinex","SOLUSD",1740016816816,0.03,168.79,168.76,195.04944886]
["bitfinex","SOLUSD",1740016817138,13.5020793,168.77,168.76,176.3998]
["bitfinex","SOLUSD",1740016817506,13.5020793,168.77,168.76,94.1]
["bitfinex","SOLUSD",1740016817720,19.4272793,168.77,168.76,94.1]
["bitfinex","SOLUSD",1740016818624,13.5020793,168.77,168.76,94.1]
["bitfinex","SOLUSD",1740016818927,0.03,168.79,168.76,94.1]
["bitfinex","SOLUSD",1740016819818,13.5020793,168.78,168.76,94.1]
["bitfinex","SOLUSD",1740016820133,13.5020793,168.77,168.76,94.1]
["bitfinex","SOLUSD",1740016821018,0.03,168.79,168.76,94.1]
["bitfinex","SOLUSD",1740016821213,0.03,168.79,168.76,176.3998]
["bitfinex","SOLUSD",1740016821549,0.03,168.79,168.76,182.3253]
["bitfinex","SOLUSD",1740016822212,0.03,168.79,168.76,176.3998]
["bitfinex","SOLUSD",1740016822607,13.5320793,168.79,168.76,176.3998]
["bitfinex","SOLUSD",1740016823145,13.5020793,168.78,168.76,176.3998]
["bitfinex","SOLUSD",1740016823321,13.5020793,168.77,168.76,94.1]
["bitfinex","SOLUSD",1740016826728,19.4272793,168.77,168.76,94.1]
["bitfinex","SOLUSD",1740016829131,13.5020793,168.77,168.76,94.1]
["bitfinex","SOLUSD",1740016834921,19.4272793,168.77,168.71,176.3198]
["bitfinex","SOLUSD",1740016835234,13.5020793,168.76,168.71,176.3198]
["bitfinex","SOLUSD",1740016835423,13.5020793,168.75,168.71,176.3198]
["bitfinex","SOLUSD",1740016835627,5.9252,168.77,168.71,176.3198]
["bitfinex","SOLUSD",1740016835628,13.5020793,168.73,168.71,176.3198]
["bitfinex","SOLUSD",1740016835839,13.5020793,168.72,168.71,176.3198]
["bitfinex","SOLUSD",1740016838143,19.4289793,168.72,168.71,176.3198]
["bitfinex","SOLUSD",1740016838318,13.5020793,168.72,168.71,176.3198]
["bitfinex","SOLUSD",1740016838953,32.9310586,168.72,168.71,94.02]
["bitfinex","SOLUSD",1740016839421,32.9310586,168.72,168.69,0.063]
["bitfinex","SOLUSD",1740016839619,13.5020793,168.7,168.69,0.063]
["bitfinex","SOLUSD",1740016840541,19.4296793,168.7,168.69,0.063]
["bitfinex","SOLUSD",1740016840744,1.6338,168.69,168.62,176.3398]
["bitfinex","SOLUSD",1740016841048,13.5020793,168.63,168.62,94.04]
["bitfinex","SOLUSD",1740016847857,19.4321793,168.63,168.62,94.04]
["bitfinex","SOLUSD",1740016849645,13.5020793,168.63,168.62,94.04]
["bitfinex","SOLUSD",1740016850653,19.4321793,168.63,168.62,94.04]
["bitfinex","SOLUSD",1740016851757,19.4321793,168.63,168.62,94.103]
["bitfinex","SOLUSD",1740016853055,13.5020793,168.63,168.62,0.063]
["bitfinex","SOLUSD",1740016853735,19.4321793,168.63,168.62,0.063]
["bitfinex","SOLUSD",1740016860671,8.66418816,168.63,168.62,0.063]
["bitfinex","SOLUSD",1740016861779,14.59428816,168.63,168.62,0.063]
["bitfinex","SOLUSD",1740016864871,81.6,168.65,168.62,0.063]
["bitfinex","SOLUSD",1740016865072,8.66418816,168.63,168.62,0.063]
["bitfinex","SOLUSD",1740016865372,8.66418816,168.65,168.62,0.063]
["bitfinex","SOLUSD",1740016865547,8.69418816,168.69,168.63,8.66418816]
["bitfinex","SOLUSD",1740016865748,0.03,168.69,168.66,20.0]
["bitfinex","SOLUSD",1740016866054,0.03,168.69,168.68,28.66418816]
["bitfinex","SOLUSD",1740016866356,0.03,168.69,168.68,110.96398816]
["bitfinex","SOLUSD",1740016866544,0.03,168.69,168.68,102.2998]
["bitfinex","SOLUSD",1740016866748,0.03,168.69,168.68,82.2998]
["bitfinex","SOLUSD",1740016866973,13.54569731,168.69,168.68,82.2998]
["bitfinex","SOLUSD",1740016867173,13.54569731,168.69,168.67,94.1]
["bitfinex","SOLUSD",1740016867382,0.03,168.69,168.67,94.1]
["bitfinex","SOLUSD",1740016868258,13.51569731,168.68,168.67,94.1]
["bitfinex","SOLUSD",1740016869305,0.03,168.69,168.67,94.1]
["bitfinex","SOLUSD",1740016869495,0.03,168.69,168.68,13.51569731]
["bitfinex","SOLUSD",1740016869989,0.03,168.69,168.68,121.52264617]
["bitfinex","SOLUSD",1740016870896,0.03,168.77,168.73,13.51569731]
["bitfinex","SOLUSD",1740016871184,0.03,168.77,168.73,95.81549731]
["bitfinex","SOLUSD",1740016871474,0.03,168.77,168.73,82.2998]
["bitfinex","SOLUSD",1740016872066,0.03,168.77,168.75,13.51569731]
["bitfinex","SOLUSD",1740016872262,0.03,168.77,168.76,13.51569731]
["bitfinex","SOLUSD",1740016872672,0.03,168.77,168.76,114.46514617]
["bitfinex","SOLUSD",1740016872861,0.03,168.77,168.76,120.47674617]
["bitfinex","SOLUSD",1740016873265,0.03,168.77,168.76,126.40224617]
["bitfinex","SOLUSD",1740016873493,0.03,168.79,168.78,20.0]
["bitfinex","SOLUSD",1740016873671,0.03,168.79,168.78,95.81549731]
["bitfinex","SOLUSD",1740016874056,0.03,168.79,168.78,115.46514617]
["bitfinex","SOLUSD",1740016874571,0.03,168.79,168.78,114.46514617]
["bitfinex","SOLUSD",1740016875182,0.03,168.79,168.78,122.38994617]
["bitfinex","SOLUSD",1740016876189,0.0001,168.79,168.78,122.38994617]
["bitfinex","SOLUSD",1740016876766,0.03,168.81,168.8,1.0]
["bitfinex","SOLUSD",1740016876966,0.03,168.81,168.8,122.07139462]
["bitfinex","SOLUSD",1740016877471,0.03,168.81,168.8,210.29529462]
["bitfinex","SOLUSD",1740016878572,0.03,168.81,168.8,196.77959731]
["bitfinex","SOLUSD",1740016879480,0.03,168.86,168.84,18.64964886]
["bitfinex","SOLUSD",1740016879686,0.03,168.86,168.85,13.51569731]
["bitfinex","SOLUSD",1740016880063,0.03,168.86,168.85,95.81549731]
["bitfinex","SOLUSD",1740016880589,0.03,168.86,168.85,82.2998]
["bitfinex","SOLUSD",1740016883692,13.48645736,168.88,168.85,82.2998]
["bitfinex","SOLUSD",1740016885194,13.48645736,168.88,168.87,20.0]
["bitfinex","SOLUSD",1740016885769,13.48645736,168.88,168.85,82.2998]
["bitfinex","SOLUSD",1740016887291,13.51569731,168.89,168.85,82.2998]
["bitfinex","SOLUSD",1740016887500,0.03,168.88,168.85,101.73779731]
["bitfinex","SOLUSD",1740016887799,0.03,168.88,168.87,20.0]
["bitfinex","SOLUSD",1740016888493,0.03,168.88,168.87,25.9217]
["bitfinex","SOLUSD",1740016889392,0.03,168.88,168.87,39.43739731]
["bitfinex","SOLUSD",1740016889590,0.03,168.88,168.87,25.9217]
["bitfinex","SOLUSD",1740016889892,0.03,168.88,168.87,20.0]
["bitfinex","SOLUSD",1740016890483,0.03,168.88,168.87,5.9217]
["bitfinex","SOLUSD",1740016891603,0.03,168.88,168.87,101.73719731]
["bitfinex","SOLUSD",1740016893794,0.03,168.88,168.87,102.73719731]
["bitfinex","SOLUSD",1740016894002,0.03,168.94,168.93,20.0]
["bitfinex","SOLUSD",1740016894175,0.03,168.94,168.93,33.51569731]
["bitfinex","SOLUSD",1740016894896,0.03,168.94,168.92,13.51569731]
["bitfinex","SOLUSD",1740016895600,0.03,168.94,168.93,95.81549731]
["bitfinex","SOLUSD",1740016896109,0.03,168.94,168.93,101.73509731]
["bitfinex","SOLUSD",1740016896783,0.03,168.94,168.93,88.2194]
["bitfinex","SOLUSD",1740016897899,0.03,168.94,168.93,91.14915352]
["bitfinex","SOLUSD",1740016898097,0.03,168.94,168.93,85.22955352]
["bitfinex","SOLUSD",1740016898291,0.03,168.94,168.93,123.31449969]
["bitfinex","SOLUSD",1740016898499,0.03,168.94,168.93,130.33999969]
["bitfinex","SOLUSD",1740016898689,0.0001,168.94,168.93,131.33999969]
["bitfinex","SOLUSD",1740016900414,0.0001,168.94,168.93,130.33999969]
["bitfinex","SOLUSD",1740016900708,0.0001,168.94,168.93,131.33999969]
["bitfinex","SOLUSD",1740016900908,0.0001,168.94,168.93,150.81819969]
["bitfinex","SOLUSD",1740016901209,0.03,168.98,168.97,52.16534617]
["bitfinex","SOLUSD",1740016901388,0.03,168.98,168.97,134.46514617]
["bitfinex","SOLUSD",1740016901709,0.03,168.98,168.97,115.81549731]
["bitfinex","SOLUSD",1740016902209,0.03,168.98,168.97,134.46514617]
["bitfinex","SOLUSD",1740016902410,0.03,168.98,168.97,140.38334617]
["bitfinex","SOLUSD",1740016904510,0.03,168.98,168.97,141.38334617]
["bitfinex","SOLUSD",1740016904908,0.03,168.98,168.97,140.38334617]
["bitfinex","SOLUSD",1740016906899,0.03,168.98,168.97,141.38334617]
["bitfinex","SOLUSD",1740016907322,0.03,168.98,168.97,140.38334617]
["bitfinex","SOLUSD",1740016908113,0.03,168.98,168.97,101.73369731]
["bitfinex","SOLUSD",1740016908317,13.54569731,168.98,168.97,82.2998]
["bitfinex","SOLUSD",1740016908813,0.03,168.98,168.97,82.2998]
["bitfinex","SOLUSD",1740016913326,13.54569731,168.98,168.97,82.2998]
["bitfinex","SOLUSD",1740016915629,15.13799731,168.98,168.94,82.3628]
["bitfinex","SOLUSD",1740016915824,13.51569731,168.96,168.94,82.3628]
["bitfinex","SOLUSD",1740016916030,13.51569731,168.97,168.94,82.3628]
["bitfinex","SOLUSD",1740016916625,15.13799731,168.98,168.94,82.3628]
["bitfinex","SOLUSD",1740016917636,13.51569731,168.96,168.94,82.3628]
["bitfinex","SOLUSD",1740016919341,7.5402,168.98,168.94,82.3628]
["bitfinex","SOLUSD",1740016919526,13.51569731,168.95,168.94,82.3628]
["bitfinex","SOLUSD",1740016921132,13.51569731,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016922841,1.6223,168.98,168.94,0.063]
["bitfinex","SOLUSD",1740016922842,15.13799731,168.98,168.94,0.063]
["bitfinex","SOLUSD",1740016923151,1.6223,168.98,168.94,0.063]
["bitfinex","SOLUSD",1740016923642,15.13799731,168.98,168.94,0.063]
["bitfinex","SOLUSD",1740016926310,13.51569731,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016927746,19.43459731,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016927920,25.87489731,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016932550,19.43459731,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016935850,19.46459731,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016943556,0.03,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016944381,0.03,168.95,168.94,33.57869731]
["bitfinex","SOLUSD",1740016945637,0.03,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016946241,0.03,168.95,168.94,19.49789731]
["bitfinex","SOLUSD",1740016947857,0.03,168.95,168.94,101.79769731]
["bitfinex","SOLUSD",1740016950954,0.03,168.95,168.94,88.282]
["bitfinex","SOLUSD",1740016951165,0.03,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016951460,13.54569731,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016951906,0.03,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016952976,13.54569731,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016954441,0.03,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016957853,13.54569731,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016960173,19.46459731,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016960976,13.54569731,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016962668,8.65847192,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016962852,0.03,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016963053,8.65847192,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016966374,14.57737192,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016966573,8.65847192,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016967775,14.57737192,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016968368,8.65847192,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016968976,14.57737192,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016980390,116.82702078,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740016980568,116.82702078,168.95,168.86,0.063]
["bitfinex","SOLUSD",1740016980569,8.62847192,168.87,168.86,0.063]
["bitfinex","SOLUSD",1740016983704,14.55017192,168.87,168.86,0.063]
["bitfinex","SOLUSD",1740016986112,8.62847192,168.87,168.86,0.063]
["bitfinex","SOLUSD",1740016986813,14.55017192,168.87,168.86,0.063]
["bitfinex","SOLUSD",1740016991303,14.55017192,168.87,168.84,93.503]
["bitfinex","SOLUSD",1740016991488,8.62847192,168.85,168.84,93.503]
["bitfinex","SOLUSD",1740016992887,14.55087192,168.85,168.84,93.503]
["bitfinex","SOLUSD",1740016993202,14.55087192,168.85,168.79,82.3628]
["bitfinex","SOLUSD",1740016993406,8.62847192,168.83,168.79,82.3628]
["bitfinex","SOLUSD",1740016995602,34.51388768,168.88,168.79,0.063]
["bitfinex","SOLUSD",1740016995603,8.62847192,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740016998317,5.9216,168.88,168.81,20.0]
["bitfinex","SOLUSD",1740016998508,8.62847192,168.9,168.84,8.62847192]
["bitfinex","SOLUSD",1740016998816,8.62847192,168.9,168.84,14.55117192]
["bitfinex","SOLUSD",1740016998988,8.62847192,168.9,168.84,8.62847192]
["bitfinex","SOLUSD",1740016999392,8.62847192,168.9,168.84,14.55117192]
["bitfinex","SOLUSD",1740017000214,8.62847192,168.93,168.87,8.62847192]
["bitfinex","SOLUSD",1740017000509,8.62847192,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1740017000816,0.03,168.94,168.91,8.62847192]
["bitfinex","SOLUSD",1740017000990,0.03,168.94,168.91,90.92827192]
["bitfinex","SOLUSD",1740017002220,0.03,168.94,168.92,5.9199]
["bitfinex","SOLUSD",1740017002522,0.03,168.94,168.92,82.2998]
["bitfinex","SOLUSD",1740017003884,0.03,168.94,168.89,176.2598]
["bitfinex","SOLUSD",1740017003885,8.62847192,168.93,168.89,176.2598]
["bitfinex","SOLUSD",1740017004217,8.62847192,168.9,168.89,93.96]
["bitfinex","SOLUSD",1740017004459,14.54907192,168.9,168.89,93.96]
["bitfinex","SOLUSD",1740017004609,14.54907192,168.9,168.83,88.7102]
["bitfinex","SOLUSD",1740017004794,8.62847192,168.86,168.83,88.7102]
["bitfinex","SOLUSD",1740017006722,13.49520895,168.86,168.83,88.7102]
["bitfinex","SOLUSD",1740017010549,13.49520895,168.87,168.83,88.7102]
["bitfinex","SOLUSD",1740017012142,0.03,168.9,168.85,13.49520895]
["bitfinex","SOLUSD",1740017012327,0.03,168.9,168.85,95.79500895]
["bitfinex","SOLUSD",1740017013027,0.03,168.9,168.85,101.71700895]
["bitfinex","SOLUSD",1740017015432,0.03,168.9,168.85,88.2218]
["bitfinex","SOLUSD",1740017015433,13.49520895,168.89,168.85,88.2218]
["bitfinex","SOLUSD",1740017017050,13.52520895,168.9,168.85,88.2218]
["bitfinex","SOLUSD",1740017017936,0.03,168.9,168.89,20.0]
["bitfinex","SOLUSD",1740017018254,0.03,168.9,168.89,102.2998]
["bitfinex","SOLUSD",1740017018459,0.03,168.9,168.89,134.44465781]
["bitfinex","SOLUSD",1740017018649,0.03,168.9,168.89,142.06245781]
["bitfinex","SOLUSD",1740017019157,0.03,168.9,168.89,122.41280895]
["bitfinex","SOLUSD",1740017019945,0.03,168.9,168.87,82.2998]
["bitfinex","SOLUSD",1740017020147,13.49520895,168.89,168.87,82.2998]
["bitfinex","SOLUSD",1740017021062,13.49520895,168.89,168.84,88.606]
["bitfinex","SOLUSD",1740017021357,13.49520895,168.86,168.84,82.3]
["bitfinex","SOLUSD",1740017025166,13.49520895,168.86,168.83,0.063]
["bitfinex","SOLUSD",1740017025870,13.49520895,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740017033365,13.49520895,168.85,168.83,0.063]
["bitfinex","SOLUSD",1740017034185,0.03,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740017043571,8.6686743,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740017043770,0.03,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740017044095,0.03,168.84,168.83,115.57442316]
["bitfinex","SOLUSD",1740017044304,0.0001,168.84,168.83,116.57442316]
["bitfinex","SOLUSD",1740017044483,0.03,168.9,168.87,20.0]
["bitfinex","SOLUSD",1740017044672,0.03,168.9,168.88,6.2448]
["bitfinex","SOLUSD",1740017044873,0.03,168.94,168.91,20.0]
["bitfinex","SOLUSD",1740017045074,0.03,168.94,168.92,8.6386743]
["bitfinex","SOLUSD",1740017045802,0.03,168.94,168.91,110.9386743]
["bitfinex","SOLUSD",1740017046113,0.03,168.94,168.92,5.9199]
["bitfinex","SOLUSD",1740017047109,0.03,168.94,168.91,102.3]
["bitfinex","SOLUSD",1740017048409,0.03,168.94,168.91,82.3]
["bitfinex","SOLUSD",1740017048713,13.50736154,168.94,168.91,82.3]
["bitfinex","SOLUSD",1740017048881,0.03,168.94,168.91,82.3]
["bitfinex","SOLUSD",1740017052308,13.50736154,168.94,168.91,82.3]
["bitfinex","SOLUSD",1740017052616,13.47736154,168.92,168.89,82.3]
["bitfinex","SOLUSD",1740017052801,13.47736154,168.91,168.89,82.3]
["bitfinex","SOLUSD",1740017053121,13.47736154,168.9,168.83,82.363]
["bitfinex","SOLUSD",1740017053417,13.47736154,168.91,168.85,13.47736154]
["bitfinex","SOLUSD",1740017054610,13.47736154,168.9,168.84,19.40006154]
["bitfinex","SOLUSD",1740017056003,15.01986154,168.92,168.86,13.47736154]
["bitfinex","SOLUSD",1740017056313,13.47736154,168.93,168.87,33.47736154]
["bitfinex","SOLUSD",1740017056483,13.47736154,168.93,168.87,115.77736154]
["bitfinex","SOLUSD",1740017056687,0.03,168.89,168.87,115.77736154]
["bitfinex","SOLUSD",1740017057026,0.03,168.89,168.87,121.69886154]
["bitfinex","SOLUSD",1740017057815,0.03,168.89,168.88,13.47736154]
["bitfinex","SOLUSD",1740017059194,0.03,168.89,168.88,19.39866154]
["bitfinex","SOLUSD",1740017060122,0.03,168.89,168.87,102.3]
["bitfinex","SOLUSD",1740017060311,0.03,168.89,168.87,82.3]
["bitfinex","SOLUSD",1740017060807,0.03,168.89,168.87,88.2216]
["bitfinex","SOLUSD",1740017061623,0.03,168.89,168.87,82.3]
["bitfinex","SOLUSD",1740017062514,0.03,168.89,168.87,88.2215]
["bitfinex","SOLUSD",1740017065520,0.03,168.89,168.88,13.47736154]
["bitfinex","SOLUSD",1740017065724,0.03,168.89,168.88,19.39866154]
["bitfinex","SOLUSD",1740017066925,0.03,168.89,168.88,101.69866154]
["bitfinex","SOLUSD",1740017068425,0.03,168.89,168.88,82.3]
["bitfinex","SOLUSD",1740017068811,0.03,168.89,168.88,101.69866154]
["bitfinex","SOLUSD",1740017069510,0.03,168.89,168.88,121.3483104]
["bitfinex","SOLUSD",1740017069709,0.03,168.94,168.92,20.0]
["bitfinex","SOLUSD",1740017069909,0.03,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1740017070302,0.03,168.94,168.92,101.69716154]
["bitfinex","SOLUSD",1740017070499,0.03,168.94,168.92,82.3]
["bitfinex","SOLUSD",1740017071621,0.03,168.94,168.92,88.2198]
["bitfinex","SOLUSD",1740017071815,0.03,168.94,168.92,101.69716154]
["bitfinex","SOLUSD",1740017073712,0.03,168.94,168.93,13.47736154]
["bitfinex","SOLUSD",1740017076046,0.03,168.94,168.93,19.39696154]
["bitfinex","SOLUSD",1740017077114,0.03,168.94,168.93,22.37769823]
["bitfinex","SOLUSD",1740017078533,0.03,168.94,168.93,104.67769823]
["bitfinex","SOLUSD",1740017079941,0.03,168.95,168.94,19.64964886]
["bitfinex","SOLUSD",1740017080133,0.03,168.95,168.94,33.1270104]
["bitfinex","SOLUSD",1740017080641,0.03,168.95,168.94,29.91024049]
["bitfinex","SOLUSD",1740017081816,0.03,168.95,168.94,35.82944049]
["bitfinex","SOLUSD",1740017082714,0.03,168.95,168.94,40.67967945]
["bitfinex","SOLUSD",1740017083419,5.9159,169.04,168.97,20.0]
["bitfinex","SOLUSD",1740017083618,13.46833059,169.0,168.97,20.0]
["bitfinex","SOLUSD",1740017083940,13.46833059,168.98,168.94,82.3]
["bitfinex","SOLUSD",1740017084117,15.06103059,169.0,168.94,95.76833059]
["bitfinex","SOLUSD",1740017084441,1.5927,169.0,168.96,13.46833059]
["bitfinex","SOLUSD",1740017085645,1.5927,169.0,168.96,19.38683059]
["bitfinex","SOLUSD",1740017087525,7.5895,169.06,168.98,13.46833059]
["bitfinex","SOLUSD",1740017087734,13.49833059,169.05,168.99,13.46833059]
["bitfinex","SOLUSD",1740017088129,13.46833059,169.04,168.99,13.46833059]
["bitfinex","SOLUSD",1740017089122,5.9455,169.05,168.98,13.46833059]
["bitfinex","SOLUSD",1740017089123,13.46833059,169.03,168.98,13.46833059]
["bitfinex","SOLUSD",1740017089325,13.46833059,169.02,168.96,101.68683059]
["bitfinex","SOLUSD",1740017089522,13.46833059,169.02,168.96,95.76833059]
["bitfinex","SOLUSD",1740017089827,13.46833059,169.0,168.96,82.3]
["bitfinex","SOLUSD",1740017090148,5.9164,169.02,168.96,82.3]
["bitfinex","SOLUSD",1740017090149,13.46833059,168.98,168.96,82.3]
["bitfinex","SOLUSD",1740017091033,13.46833059,168.98,168.93,5.9196]
["bitfinex","SOLUSD",1740017091853,13.46833059,168.95,168.92,93.92]
["bitfinex","SOLUSD",1740017092352,13.46833059,168.96,168.92,93.92]
["bitfinex","SOLUSD",1740017092536,13.46833059,168.97,168.92,93.92]
["bitfinex","SOLUSD",1740017093841,13.46833059,168.96,168.92,93.92]
["bitfinex","SOLUSD",1740017096948,13.46833059,168.94,168.92,93.92]
["bitfinex","SOLUSD",1740017097257,13.46833059,168.93,168.92,93.92]
["bitfinex","SOLUSD",1740017098229,13.46833059,168.93,168.89,0.063]
["bitfinex","SOLUSD",1740017098448,6.169,168.95,168.89,0.063]
["bitfinex","SOLUSD",1740017098449,13.46833059,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017098649,81.6,168.91,168.89,0.063]
["bitfinex","SOLUSD",1740017098830,13.46833059,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017099149,19.38893059,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017099559,23.82893059,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017100556,105.42893059,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017102854,21.0,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017103061,75.57541004,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017103558,74.57541004,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017103765,75.57541004,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017105055,27.37873059,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017105248,15.08963059,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017105442,13.46833059,168.89,168.87,0.063]
["bitfinex","SOLUSD",1740017105643,13.46833059,168.9,168.87,0.063]
["bitfinex","SOLUSD",1740017106073,13.46833059,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017106271,15.02533059,168.92,168.89,0.063]
["bitfinex","SOLUSD",1740017106477,13.46833059,168.92,168.89,0.063]
["bitfinex","SOLUSD",1740017106676,13.46833059,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017107480,19.38893059,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017109163,13.46833059,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017109394,13.46833059,168.91,168.89,0.063]
["bitfinex","SOLUSD",1740017109702,13.46833059,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017110697,19.38893059,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017113070,13.46833059,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017113983,13.46833059,168.93,168.89,0.063]
["bitfinex","SOLUSD",1740017114185,81.6,168.94,168.89,13.53133059]
["bitfinex","SOLUSD",1740017114391,13.46833059,168.94,168.89,0.063]
["bitfinex","SOLUSD",1740017114605,13.46833059,168.91,168.89,0.063]
["bitfinex","SOLUSD",1740017115078,13.46833059,168.92,168.89,0.063]
["bitfinex","SOLUSD",1740017115969,13.46833059,168.95,168.89,13.53133059]
["bitfinex","SOLUSD",1740017116595,5.9185,168.96,168.89,13.53133059]
["bitfinex","SOLUSD",1740017116596,13.46833059,168.94,168.89,0.063]
["bitfinex","SOLUSD",1740017116775,13.46833059,168.92,168.89,0.063]
["bitfinex","SOLUSD",1740017116975,13.46833059,168.91,168.89,0.063]
["bitfinex","SOLUSD",1740017117299,13.46833059,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017119098,19.38893059,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017119275,19.41893059,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017120400,101.01893059,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017120695,19.41893059,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017124999,38.06857945,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017125324,19.64964886,168.89,168.87,0.063]
["bitfinex","SOLUSD",1740017125607,148.18631004,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017126207,128.53666118,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017126386,115.06833059,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017126586,128.53666118,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017127592,134.45796118,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017127994,120.98963059,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017128384,153.10761004,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017128590,71.50761004,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017129694,39.38963059,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017130201,19.38963059,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017134208,13.46833059,168.89,168.87,0.063]
["bitfinex","SOLUSD",1740017134514,81.63,168.9,168.87,0.063]
["bitfinex","SOLUSD",1740017135300,95.09833059,168.9,168.87,0.063]
["bitfinex","SOLUSD",1740017136405,13.49833059,168.9,168.87,0.063]
["bitfinex","SOLUSD",1740017136600,0.03,168.9,168.87,0.063]
["bitfinex","SOLUSD",1740017143624,0.03,168.98,168.93,20.0]
["bitfinex","SOLUSD",1740017143819,0.03,168.98,168.97,8.63178016]
["bitfinex","SOLUSD",1740017144209,0.03,168.98,168.96,102.59178016]
["bitfinex","SOLUSD",1740017144427,0.03,168.98,168.96,93.96]
["bitfinex","SOLUSD",1740017144720,0.03,168.98,168.96,107.43193786]
["bitfinex","SOLUSD",1740017146231,0.03,168.98,168.97,13.47193786]
["bitfinex","SOLUSD",1740017146525,0.03,168.98,168.97,19.94693786]
["bitfinex","SOLUSD",1740017147509,0.03,168.98,168.97,25.86513786]
["bitfinex","SOLUSD",1740017149229,0.03,168.98,168.97,19.94693786]
["bitfinex","SOLUSD",1740017149534,0.03,168.98,168.96,176.26]
["bitfinex","SOLUSD",1740017155844,0.03,168.98,168.96,93.96]
["bitfinex","SOLUSD",1740017157547,13.50193786,168.98,168.96,93.96]
["bitfinex","SOLUSD",1740017157730,13.47193786,168.97,168.96,93.96]
["bitfinex","SOLUSD",1740017159137,19.39013786,168.97,168.96,93.96]
["bitfinex","SOLUSD",1740017159442,19.39013786,168.97,168.91,82.3]
["bitfinex","SOLUSD",1740017159634,13.47193786,168.95,168.89,188.6077]
["bitfinex","SOLUSD",1740017160239,13.47193786,168.94,168.89,182.1206]
["bitfinex","SOLUSD",1740017160643,13.47193786,168.93,168.89,93.9]
["bitfinex","SOLUSD",1740017164549,19.39153786,168.93,168.89,93.9]
["bitfinex","SOLUSD",1740017165920,13.47193786,168.9,168.89,93.9]
["bitfinex","SOLUSD",1740017166630,8.63412193,168.9,168.89,93.9]
["bitfinex","SOLUSD",1740017166853,8.63412193,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017167231,90.23412193,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017167849,87.5206,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017168057,96.15472193,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017168853,105.45577959,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017170255,106.45577959,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017170626,125.10542845,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740017172338,20.0,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017172655,66.64000804,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017173231,13.49517959,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017174551,19.41647959,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017176753,81.6,168.9,168.87,0.063]
["bitfinex","SOLUSD",1740017177958,95.09517959,168.93,168.87,13.55817959]
["bitfinex","SOLUSD",1740017178258,0.03,168.98,168.92,13.49517959]
["bitfinex","SOLUSD",1740017178458,0.03,168.98,168.94,13.49517959]
["bitfinex","SOLUSD",1740017181053,0.03,168.98,168.97,13.49517959]
["bitfinex","SOLUSD",1740017183260,0.03,168.98,168.94,191.34327959]
["bitfinex","SOLUSD",1740017183466,0.03,168.98,168.94,176.24]
["bitfinex","SOLUSD",1740017184234,0.03,168.98,168.94,189.73517959]
["bitfinex","SOLUSD",1740017184438,0.03,168.98,168.96,13.49517959]
["bitfinex","SOLUSD",1740017184870,0.03,168.98,168.95,13.49517959]
["bitfinex","SOLUSD",1740017185760,0.03,168.98,168.94,176.24]
["bitfinex","SOLUSD",1740017189780,13.49517959,168.95,168.94,93.94]
["bitfinex","SOLUSD",1740017190072,13.49517959,168.97,168.94,93.94]
["bitfinex","SOLUSD",1740017190375,13.49517959,168.96,168.94,93.94]
["bitfinex","SOLUSD",1740017191075,13.49517959,168.97,168.94,93.94]
["bitfinex","SOLUSD",1740017191251,0.03,168.98,168.94,93.94]
["bitfinex","SOLUSD",1740017191762,13.52517959,168.98,168.94,93.94]
["bitfinex","SOLUSD",1740017193166,13.49517959,168.97,168.91,13.49517959]
["bitfinex","SOLUSD",1740017194444,13.49517959,168.96,168.9,189.71517959]
["bitfinex","SOLUSD",1740017195157,19.41347959,168.97,168.91,13.49517959]
["bitfinex","SOLUSD",1740017195676,13.49517959,168.94,168.9,93.92]
["bitfinex","SOLUSD",1740017196961,13.49517959,168.92,168.9,93.92]
["bitfinex","SOLUSD",1740017197781,13.49517959,168.91,168.9,93.92]
["bitfinex","SOLUSD",1740017198451,13.49517959,168.91,168.87,0.063]
["bitfinex","SOLUSD",1740017198646,13.49517959,168.89,168.87,0.063]
["bitfinex","SOLUSD",1740017199701,19.41617959,168.89,168.87,0.063]
["bitfinex","SOLUSD",1740017200862,13.49517959,168.89,168.87,0.063]
["bitfinex","SOLUSD",1740017201063,13.49517959,168.9,168.87,0.063]
["bitfinex","SOLUSD",1740017201268,81.6,168.93,168.87,13.55817959]
["bitfinex","SOLUSD",1740017201579,81.6,168.93,168.88,13.49517959]
["bitfinex","SOLUSD",1740017202369,81.6,168.93,168.89,13.49517959]
["bitfinex","SOLUSD",1740017203059,81.6,168.93,168.9,13.49517959]
["bitfinex","SOLUSD",1740017203456,86.04,168.96,168.91,13.49517959]
["bitfinex","SOLUSD",1740017205357,99.53517959,168.96,168.9,13.49517959]
["bitfinex","SOLUSD",1740017205559,105.45377959,168.96,168.9,13.49517959]
["bitfinex","SOLUSD",1740017205776,105.45377959,168.96,168.88,5.9213]
["bitfinex","SOLUSD",1740017205777,13.49517959,168.94,168.88,13.49517959]
["bitfinex","SOLUSD",1740017205959,13.49517959,168.93,168.87,195.83347959]
["bitfinex","SOLUSD",1740017206158,13.49517959,168.9,168.87,94.003]
["bitfinex","SOLUSD",1740017206859,19.41547959,168.91,168.87,94.003]
["bitfinex","SOLUSD",1740017207359,13.49517959,168.9,168.87,94.003]
["bitfinex","SOLUSD",1740017208183,5.9203,168.91,168.87,94.003]
["bitfinex","SOLUSD",1740017208184,13.49517959,168.89,168.87,94.003]
["bitfinex","SOLUSD",1740017208680,5.9213,168.88,168.87,94.003]
["bitfinex","SOLUSD",1740017211362,19.41617959,168.89,168.87,94.003]
["bitfinex","SOLUSD",1740017213276,13.49517959,168.88,168.87,94.003]
["bitfinex","SOLUSD",1740017215365,19.41647959,168.88,168.87,94.003]
["bitfinex","SOLUSD",1740017217981,19.41647959,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740017220900,13.49517959,168.92,168.87,0.063]
["bitfinex","SOLUSD",1740017221066,105.45397959,168.96,168.9,13.49517959]
["bitfinex","SOLUSD",1740017221266,87.5188,168.96,168.91,13.49517959]
["bitfinex","SOLUSD",1740017222291,0.03,168.98,168.94,13.49517959]
["bitfinex","SOLUSD",1740017222584,0.03,168.98,168.95,13.49517959]
["bitfinex","SOLUSD",1740017223093,0.03,168.98,168.94,13.49517959]
["bitfinex","SOLUSD",1740017223274,0.03,168.98,168.89,4.44]
["bitfinex","SOLUSD",1740017223275,13.49517959,168.96,168.9,13.49517959]
["bitfinex","SOLUSD",1740017225188,0.03,168.98,168.93,13.49517959]
["bitfinex","SOLUSD",1740017225388,0.03,168.98,168.96,13.49517959]
["bitfinex","SOLUSD",1740017225773,0.03,168.98,168.95,13.49517959]
["bitfinex","SOLUSD",1740017231203,0.03,168.98,168.97,13.49517959]
["bitfinex","SOLUSD",1740017232794,0.03,168.98,168.96,13.49517959]
["bitfinex","SOLUSD",1740017233175,0.03,168.98,168.97,13.49517959]
["bitfinex","SOLUSD",1740017234999,0.03,168.98,168.94,88.6179]
["bitfinex","SOLUSD",1740017235301,0.03,168.98,168.94,102.11307959]
["bitfinex","SOLUSD",1740017235496,0.03,168.98,168.95,13.49517959]
["bitfinex","SOLUSD",1740017242605,0.03,168.98,168.95,8.6219426]
["bitfinex","SOLUSD",1740017242890,0.03,168.98,168.96,8.6219426]
["bitfinex","SOLUSD",1740017243091,0.03,168.98,168.97,8.6219426]
["bitfinex","SOLUSD",1740017243489,0.03,168.98,168.97,109.57159146]
["bitfinex","SOLUSD",1740017243696,89.1602,169.09,168.97,100.94964886]
["bitfinex","SOLUSD",1740017243894,8.6519426,169.08,168.99,18.64964886]
["bitfinex","SOLUSD",1740017244195,14.5662426,169.08,168.99,100.94964886]
["bitfinex","SOLUSD",1740017244813,0.03,169.08,169.05,8.6219426]
["bitfinex","SOLUSD",1740017245018,0.03,169.08,169.06,8.6219426]
["bitfinex","SOLUSD",1740017245399,0.03,169.08,169.04,8.6219426]
["bitfinex","SOLUSD",1740017246299,0.03,169.08,169.05,8.6219426]
["bitfinex","SOLUSD",1740017246498,0.03,169.08,169.06,8.6219426]
["bitfinex","SOLUSD",1740017246703,0.03,169.08,169.06,13.45510357]
["bitfinex","SOLUSD",1740017247016,0.03,169.08,169.05,95.75510357]
["bitfinex","SOLUSD",1740017247195,0.03,169.08,169.05,82.3]
["bitfinex","SOLUSD",1740017248027,0.03,169.08,169.07,32.10475243]
["bitfinex","SOLUSD",1740017249024,0.03,169.08,169.07,13.45510357]
["bitfinex","SOLUSD",1740017250104,0.03,169.08,169.06,13.45510357]
["bitfinex","SOLUSD",1740017250316,0.03,169.08,169.05,82.3]
["bitfinex","SOLUSD",1740017251620,0.03,169.08,169.05,95.75510357]
["bitfinex","SOLUSD",1740017252424,0.03,169.08,169.05,82.3]
["bitfinex","SOLUSD",1740017253225,13.48510357,169.08,169.05,82.3]
["bitfinex","SOLUSD",1740017254095,13.48510357,169.08,169.02,189.65510357]
["bitfinex","SOLUSD",1740017255108,19.39970357,169.08,169.02,189.65510357]
["bitfinex","SOLUSD",1740017255328,13.45510357,169.07,169.02,176.2]
["bitfinex","SOLUSD",1740017256731,19.36990357,169.07,169.02,176.2]
["bitfinex","SOLUSD",1740017259925,13.45510357,169.04,169.02,93.9]
["bitfinex","SOLUSD",1740017260225,13.45510357,169.05,169.02,93.9]
["bitfinex","SOLUSD",1740017261715,13.45510357,169.05,169.02,93.963]
["bitfinex","SOLUSD",1740017262129,13.45510357,169.05,169.02,0.063]
["bitfinex","SOLUSD",1740017262428,19.37020357,169.06,169.02,0.063]
["bitfinex","SOLUSD",1740017262732,13.45510357,169.05,169.02,0.063]
["bitfinex","SOLUSD",1740017263539,19.37060357,169.05,169.02,0.063]
["bitfinex","SOLUSD",1740017265018,19.37030357,169.06,169.02,0.063]
["bitfinex","SOLUSD",1740017265542,13.45510357,169.05,169.02,0.063]
["bitfinex","SOLUSD",1740017267112,5.9157,169.04,169.02,0.063]
["bitfinex","SOLUSD",1740017267928,5.9147,169.07,169.02,0.063]
["bitfinex","SOLUSD",1740017268231,13.45510357,169.05,169.02,0.063]
["bitfinex","SOLUSD",1740017269638,19.37060357,169.05,169.02,0.063]
["bitfinex","SOLUSD",1740017270044,81.63,169.08,169.02,0.063]
["bitfinex","SOLUSD",1740017270215,0.03,169.08,169.03,13.45510357]
["bitfinex","SOLUSD",1740017270730,0.03,169.08,169.03,8.61378471]
["bitfinex","SOLUSD",1740017272050,0.03,169.08,169.05,8.61378471]
["bitfinex","SOLUSD",1740017272251,0.03,169.08,169.06,8.61378471]
["bitfinex","SOLUSD",1740017272630,0.03,169.08,169.06,13.45520743]
["bitfinex","SOLUSD",1740017272828,0.03,169.08,169.07,13.45520743]
["bitfinex","SOLUSD",1740017273354,0.03,169.08,169.07,120.31955629]
["bitfinex","SOLUSD",1740017274153,0.03,169.08,169.07,95.75520743]
["bitfinex","SOLUSD",1740017274635,0.03,169.08,169.07,101.66990743]
["bitfinex","SOLUSD",1740017274944,0.03,169.08,169.07,95.75520743]
["bitfinex","SOLUSD",1740017275455,0.03,169.08,169.07,82.3]
["bitfinex","SOLUSD",1740017279148,0.03,169.08,169.05,17.87520743]
["bitfinex","SOLUSD",1740017279331,0.03,169.08,169.04,176.14]
["bitfinex","SOLUSD",1740017280246,13.48520743,169.08,169.04,93.84]
["bitfinex","SOLUSD",1740017280446,13.45520743,169.07,169.04,93.84]
["bitfinex","SOLUSD",1740017281750,19.37000743,169.07,169.04,93.84]
["bitfinex","SOLUSD",1740017282265,5.9444,169.08,169.04,93.84]
["bitfinex","SOLUSD",1740017282656,19.39960743,169.08,169.04,93.84]
["bitfinex","SOLUSD",1740017283451,13.45520743,169.06,169.04,93.84]
["bitfinex","SOLUSD",1740017283832,19.39960743,169.08,169.04,93.84]
["bitfinex","SOLUSD",1740017285148,13.48520743,169.08,169.04,93.84]
["bitfinex","SOLUSD",1740017285452,13.45520743,169.07,169.04,93.84]
["bitfinex","SOLUSD",1740017285651,19.39960743,169.08,169.04,93.84]
["bitfinex","SOLUSD",1740017285952,13.48520743,169.08,169.04,93.84]
["bitfinex","SOLUSD",1740017287751,19.39960743,169.08,169.04,93.84]
["bitfinex","SOLUSD",1740017291960,13.45520743,169.07,169.03,0.063]
["bitfinex","SOLUSD",1740017292260,13.45520743,169.05,169.03,0.063]
["bitfinex","SOLUSD",1740017294766,8.61769185,169.05,169.03,0.063]
["bitfinex","SOLUSD",1740017296949,8.61769185,169.06,169.03,0.063]
["bitfinex","SOLUSD",1740017297552,8.61769185,169.05,169.03,0.063]
["bitfinex","SOLUSD",1740017298058,8.61769185,169.06,169.03,0.063]
["bitfinex","SOLUSD",1740017298264,8.61769185,169.05,169.03,0.063]
["bitfinex","SOLUSD",1740017298574,8.61769185,169.04,169.03,0.063]
["bitfinex","SOLUSD",1740017300548,8.61769185,169.05,169.03,0.063]
["bitfinex","SOLUSD",1740017300761,81.6,169.07,169.03,0.063]
["bitfinex","SOLUSD",1740017301877,0.03,169.08,169.04,8.61769185]
["bitfinex","SOLUSD",1740017302161,0.03,169.08,169.05,8.61769185]
["bitfinex","SOLUSD",1740017302463,0.03,169.08,169.06,8.61769185]
["bitfinex","SOLUSD",1740017303538,0.03,169.08,169.05,8.61769185]
["bitfinex","SOLUSD",1740017303738,8.64769185,169.08,169.04,82.3]
["bitfinex","SOLUSD",1740017304356,0.03,169.08,169.04,82.3]
["bitfinex","SOLUSD",1740017304739,8.64769185,169.08,169.04,82.3]
["bitfinex","SOLUSD",1740017304943,14.56199185,169.08,169.04,82.3]
["bitfinex","SOLUSD",1740017305154,8.64769185,169.08,169.03,0.063]
["bitfinex","SOLUSD",1740017305456,14.56199185,169.08,169.03,0.063]
["bitfinex","SOLUSD",1740017306454,8.61769185,169.06,169.03,0.063]
["bitfinex","SOLUSD",1740017306770,5.9443,169.08,169.03,0.063]
["bitfinex","SOLUSD",1740017306771,8.61769185,169.05,169.03,0.063]
["bitfinex","SOLUSD",1740017307372,8.61769185,169.04,169.03,0.063]
["bitfinex","SOLUSD",1740017308466,14.53339185,169.04,169.03,0.063]
["bitfinex","SOLUSD",1740017308667,19.38439555,169.04,169.03,0.063]
["bitfinex","SOLUSD",1740017312371,13.46869555,169.06,169.03,0.063]
["bitfinex","SOLUSD",1740017313481,13.46869555,169.05,169.03,0.063]
["bitfinex","SOLUSD",1740017313870,95.06869555,169.04,169.03,0.063]
["bitfinex","SOLUSD",1740017314181,108.5373911,169.04,169.03,0.063]
["bitfinex","SOLUSD",1740017314397,95.06869555,169.04,169.03,0.063]
["bitfinex","SOLUSD",1740017315067,13.46869555,169.05,169.03,0.063]
["bitfinex","SOLUSD",1740017315270,13.46869555,169.06,169.03,0.063]
["bitfinex","SOLUSD",1740017315470,19.38379555,169.06,169.03,0.063]
["bitfinex","SOLUSD",1740017315867,13.46869555,169.05,169.03,0.063]
["bitfinex","SOLUSD",1740017316277,13.46869555,169.04,169.03,0.063]
["bitfinex","SOLUSD",1740017317574,19.38439555,169.04,169.03,0.063]
["bitfinex","SOLUSD",1740017321577,32.8530911,169.04,169.03,0.063]
["bitfinex","SOLUSD",1740017322379,114.4530911,169.04,169.03,0.063]
["bitfinex","SOLUSD",1740017324301,114.4530911,169.04,169.02,0.063]
["bitfinex","SOLUSD",1740017324593,13.46869555,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740017324980,15.83409156,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740017325291,19.38479555,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740017325478,20.38479555,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740017325670,19.38479555,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740017326993,21.79478606,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740017327909,69.94443492,169.03,169.02,0.0001]
["bitfinex","SOLUSD",1740017328080,85.73463492,169.03,168.96,93.88]
["bitfinex","SOLUSD",1740017328273,13.46869555,168.97,168.96,93.88]
["bitfinex","SOLUSD",1740017328675,8.6270108,168.97,168.96,93.88]
["bitfinex","SOLUSD",1740017332881,8.6270108,168.97,168.96,93.943]
["bitfinex","SOLUSD",1740017333276,8.6270108,168.99,168.96,93.943]
["bitfinex","SOLUSD",1740017333481,8.6270108,169.0,168.96,93.943]
["bitfinex","SOLUSD",1740017334107,8.6270108,168.99,168.96,93.943]
["bitfinex","SOLUSD",1740017334697,8.6270108,168.98,168.96,93.943]
["bitfinex","SOLUSD",1740017338179,14.5448108,168.98,168.96,93.943]
["bitfinex","SOLUSD",1740017338695,8.6270108,168.97,168.96,93.943]
["bitfinex","SOLUSD",1740017340108,8.6270108,168.97,168.96,0.063]
["bitfinex","SOLUSD",1740017340916,8.6270108,168.98,168.96,0.063]
["bitfinex","SOLUSD",1740017341911,14.5449108,168.98,168.96,0.063]
["bitfinex","SOLUSD",1740017344502,8.6270108,168.97,168.96,0.063]
["bitfinex","SOLUSD",1740017344703,8.6270108,168.99,168.96,0.063]
["bitfinex","SOLUSD",1740017344909,14.5443108,169.0,168.96,0.063]
["bitfinex","SOLUSD",1740017346014,8.6270108,168.99,168.96,0.063]
["bitfinex","SOLUSD",1740017347095,8.6270108,168.97,168.96,0.063]
["bitfinex","SOLUSD",1740017349908,8.6270108,168.98,168.96,0.063]
["bitfinex","SOLUSD",1740017352517,0.03,169.03,168.97,15.0162108]
["bitfinex","SOLUSD",1740017352723,0.03,169.03,168.99,8.6270108]
["bitfinex","SOLUSD",1740017353021,0.03,169.03,169.0,8.6270108]
["bitfinex","SOLUSD",1740017353799,0.03,169.03,168.99,8.6270108]
["bitfinex","SOLUSD",1740017357925,0.03,169.03,168.98,11.56590363]
["bitfinex","SOLUSD",1740017358124,8.6270108,169.02,168.97,88.6892]
["bitfinex","SOLUSD",1740017360520,0.03,169.03,169.01,8.6270108]
["bitfinex","SOLUSD",1740017360726,0.03,169.07,169.03,18.64964886]
["bitfinex","SOLUSD",1740017360914,0.03,169.07,169.06,8.6270108]
["bitfinex","SOLUSD",1740017361425,0.03,169.07,169.05,8.6270108]
["bitfinex","SOLUSD",1740017362830,0.03,169.07,169.05,13.45637038]
["bitfinex","SOLUSD",1740017367018,0.03,169.07,169.06,13.45637038]
["bitfinex","SOLUSD",1740017367220,0.03,169.07,169.06,19.87177038]
["bitfinex","SOLUSD",1740017367424,0.03,169.07,169.06,102.17177038]
["bitfinex","SOLUSD",1740017368428,0.03,169.07,169.06,108.08677038]
["bitfinex","SOLUSD",1740017368626,0.03,169.07,169.06,126.73641924]
["bitfinex","SOLUSD",1740017368830,0.03,169.07,169.06,132.15641924]
["bitfinex","SOLUSD",1740017369617,0.03,169.07,169.06,131.15641924]
["bitfinex","SOLUSD",1740017369936,0.03,169.07,169.06,112.50677038]
["bitfinex","SOLUSD",1740017370312,0.03,169.07,169.06,93.1354]
["bitfinex","SOLUSD",1740017370532,0.03,169.07,169.06,112.50677038]
["bitfinex","SOLUSD",1740017372218,0.03,169.07,169.06,134.06555333]
["bitfinex","SOLUSD",1740017372420,0.03,169.07,169.06,135.06555333]
["bitfinex","SOLUSD",1740017372847,0.03,169.08,169.06,135.06555333]
["bitfinex","SOLUSD",1740017373022,0.03,169.08,169.07,13.45637038]
["bitfinex","SOLUSD",1740017373225,0.03,169.08,169.07,95.75637038]
["bitfinex","SOLUSD",1740017373947,0.03,169.08,169.07,121.32071924]
["bitfinex","SOLUSD",1740017374131,0.03,169.08,169.07,122.32071924]
["bitfinex","SOLUSD",1740017374535,0.03,169.08,169.07,121.32071924]
["bitfinex","SOLUSD",1740017375334,0.03,169.08,169.07,120.32071924]
["bitfinex","SOLUSD",1740017375843,0.03,169.08,169.07,121.32071924]
["bitfinex","SOLUSD",1740017377731,0.03,169.08,169.07,120.32071924]
["bitfinex","SOLUSD",1740017378030,0.03,169.08,169.07,95.75637038]
["bitfinex","SOLUSD",1740017378552,0.03,169.08,169.07,82.3]
["bitfinex","SOLUSD",1740017380040,0.03,169.08,169.07,95.75637038]
["bitfinex","SOLUSD",1740017381258,0.03,169.08,169.07,82.3]
["bitfinex","SOLUSD",1740017381465,0.03,169.08,169.07,95.75637038]
["bitfinex","SOLUSD",1740017383670,0.03,169.08,169.07,82.3]
["bitfinex","SOLUSD",1740017383872,0.03,169.08,169.07,95.75637038]
["bitfinex","SOLUSD",1740017384172,0.03,169.08,169.07,120.32071924]
["bitfinex","SOLUSD",1740017384673,0.03,169.08,169.07,115.46888525]
["bitfinex","SOLUSD",1740017388059,0.03,169.08,169.07,118.41457186]
["bitfinex","SOLUSD",1740017392377,0.03,169.08,169.07,118.47757186]
["bitfinex","SOLUSD",1740017395784,0.03,169.08,169.07,99.827923]
["bitfinex","SOLUSD",1740017395976,0.03,169.08,169.07,93.913223]
["bitfinex","SOLUSD",1740017396480,0.03,169.08,169.07,99.827923]
["bitfinex","SOLUSD",1740017399281,0.03,169.08,169.07,118.47757186]
["bitfinex","SOLUSD",1740017403195,0.03,169.15,169.08,1.0]
["bitfinex","SOLUSD",1740017403488,0.03,169.15,169.13,18.64964886]
["bitfinex","SOLUSD",1740017403797,0.03,169.15,169.14,8.60453639]
["bitfinex","SOLUSD",1740017403993,0.03,169.15,169.14,90.90453639]
["bitfinex","SOLUSD",1740017404968,0.03,169.15,169.14,82.3]
["bitfinex","SOLUSD",1740017407087,0.03,169.15,169.14,90.90453639]
["bitfinex","SOLUSD",1740017407284,0.03,169.15,169.14,96.81673639]
["bitfinex","SOLUSD",1740017408390,0.03,169.15,169.14,90.90453639]
["bitfinex","SOLUSD",1740017408568,0.03,169.15,169.14,82.3]
["bitfinex","SOLUSD",1740017409586,8.63453639,169.15,169.1,93.8]
["bitfinex","SOLUSD",1740017411502,0.03,169.15,169.11,5.9133]
["bitfinex","SOLUSD",1740017411681,0.03,169.15,169.12,8.60453639]
["bitfinex","SOLUSD",1740017413800,0.03,169.15,169.12,14.51733639]
["bitfinex","SOLUSD",1740017414582,0.03,169.15,169.12,8.60453639]
["bitfinex","SOLUSD",1740017415790,0.03,169.15,169.12,14.51743639]
["bitfinex","SOLUSD",1740017416891,0.03,169.15,169.14,8.60453639]
["bitfinex","SOLUSD",1740017417094,0.03,169.15,169.14,90.90453639]
["bitfinex","SOLUSD",1740017417801,0.03,169.15,169.14,96.81673639]
["bitfinex","SOLUSD",1740017418477,0.03,169.15,169.14,82.3]
["bitfinex","SOLUSD",1740017419195,0.03,169.15,169.14,90.90453639]
["bitfinex","SOLUSD",1740017420103,0.03,169.15,169.13,8.60453639]
["bitfinex","SOLUSD",1740017421007,0.03,169.15,169.14,8.60453639]
["bitfinex","SOLUSD",1740017422015,0.03,169.15,169.14,14.51673639]
["bitfinex","SOLUSD",1740017424298,0.03,169.15,169.14,33.16638525]
["bitfinex","SOLUSD",1740017424799,0.03,169.15,169.14,116.46638525]
["bitfinex","SOLUSD",1740017425395,0.03,169.15,169.14,115.46638525]
["bitfinex","SOLUSD",1740017434119,0.03,169.15,169.14,116.46638525]
["bitfinex","SOLUSD",1740017435414,0.03,169.19,169.14,116.46638525]
["bitfinex","SOLUSD",1740017435619,0.03,169.19,169.18,8.60453639]
["bitfinex","SOLUSD",1740017436701,0.03,169.19,169.17,102.3]
["bitfinex","SOLUSD",1740017436906,0.03,169.19,169.18,8.60453639]
["bitfinex","SOLUSD",1740017437704,0.03,169.19,169.18,14.51533639]
["bitfinex","SOLUSD",1740017439219,0.03,169.19,169.18,33.16498525]
["bitfinex","SOLUSD",1740017439623,0.03,169.19,169.18,126.92498525]
["bitfinex","SOLUSD",1740017441013,0.03,169.19,169.18,209.22498525]
["bitfinex","SOLUSD",1740017443223,0.03,169.19,169.18,212.12702727]
["bitfinex","SOLUSD",1740017444300,0.03,169.2,169.19,18.64964886]
["bitfinex","SOLUSD",1740017444628,0.03,169.2,169.19,114.97418525]
["bitfinex","SOLUSD",1740017445321,1.5838,169.34,169.3,20.0]
["bitfinex","SOLUSD",1740017445528,1.5838,169.34,169.32,8.60453639]
["bitfinex","SOLUSD",1740017446505,1.5838,169.34,169.31,5.9062]
["bitfinex","SOLUSD",1740017446506,1.5838,169.34,169.33,8.60453639]
["bitfinex","SOLUSD",1740017446721,1.5885,169.38,169.33,8.60453639]
["bitfinex","SOLUSD",1740017446927,1.5885,169.38,169.35,8.60453639]
["bitfinex","SOLUSD",1740017447231,7.9959,169.42,169.38,20.0]
["bitfinex","SOLUSD",1740017447449,7.9959,169.42,169.4,8.60453639]
["bitfinex","SOLUSD",1740017447606,1.5534,169.42,169.4,8.60453639]
["bitfinex","SOLUSD",1740017447808,1.5534,169.42,169.41,8.60453639]
["bitfinex","SOLUSD",1740017448219,101.61880192,169.43,169.41,8.60453639]
["bitfinex","SOLUSD",1740017448417,101.61880192,169.43,169.42,8.60453639]
["bitfinex","SOLUSD",1740017448844,6.1603,169.47,169.42,8.60453639]
["bitfinex","SOLUSD",1740017449646,20.66553639,169.47,169.41,8.60453639]
["bitfinex","SOLUSD",1740017450634,25.46006907,169.47,169.41,13.39906907]
["bitfinex","SOLUSD",1740017450820,13.39906907,169.46,169.4,13.39906907]
["bitfinex","SOLUSD",1740017451107,13.39906907,169.43,169.36,13.39906907]
["bitfinex","SOLUSD",1740017451319,13.39906907,169.4,169.33,13.39906907]
["bitfinex","SOLUSD",1740017451525,81.6,169.42,169.32,82.3]
["bitfinex","SOLUSD",1740017451738,13.39906907,169.36,169.31,93.76]
["bitfinex","SOLUSD",1740017451925,1.5723,169.38,169.31,93.76]
["bitfinex","SOLUSD",1740017452139,20.87546907,169.38,169.32,13.39906907]
["bitfinex","SOLUSD",1740017452445,13.39906907,169.37,169.31,107.15906907]
["bitfinex","SOLUSD",1740017453030,13.39906907,169.37,169.31,93.76]
["bitfinex","SOLUSD",1740017453925,13.39906907,169.37,169.31,107.15906907]
["bitfinex","SOLUSD",1740017454730,1.5723,169.38,169.33,13.39906907]
["bitfinex","SOLUSD",1740017454934,1.5723,169.38,169.34,13.39906907]
["bitfinex","SOLUSD",1740017455236,1.5723,169.38,169.33,13.39906907]
["bitfinex","SOLUSD",1740017458231,1.5723,169.38,169.34,13.39906907]
["bitfinex","SOLUSD",1740017458619,1.5723,169.38,169.34,33.39906907]
["bitfinex","SOLUSD",1740017459129,1.5723,169.38,169.34,20.0]
["bitfinex","SOLUSD",1740017461833,1.5723,169.38,169.33,13.39906907]
["bitfinex","SOLUSD",1740017461834,13.39906907,169.36,169.31,176.06]
["bitfinex","SOLUSD",1740017462529,19.30376907,169.36,169.31,176.06]
["bitfinex","SOLUSD",1740017462925,13.39906907,169.35,169.31,176.06]
["bitfinex","SOLUSD",1740017463733,13.39906907,169.36,169.31,176.06]
["bitfinex","SOLUSD",1740017465340,13.39906907,169.35,169.31,176.06]
["bitfinex","SOLUSD",1740017466449,19.30406907,169.35,169.31,176.06]
["bitfinex","SOLUSD",1740017467543,0.03,169.36,169.33,13.39906907]
["bitfinex","SOLUSD",1740017467751,0.03,169.36,169.34,13.39906907]
["bitfinex","SOLUSD",1740017468557,0.03,169.36,169.34,33.39906907]
["bitfinex","SOLUSD",1740017468733,0.03,169.36,169.35,13.39906907]
["bitfinex","SOLUSD",1740017468935,0.03,169.36,169.34,13.39906907]
["bitfinex","SOLUSD",1740017469134,0.03,169.36,169.31,189.45906907]
["bitfinex","SOLUSD",1740017469348,13.42906907,169.36,169.31,176.06]
["bitfinex","SOLUSD",1740017470950,13.39906907,169.33,169.31,93.76]
["bitfinex","SOLUSD",1740017471133,15.01056907,169.33,169.31,93.76]
["bitfinex","SOLUSD",1740017471534,1.6115,169.33,169.31,93.76]
["bitfinex","SOLUSD",1740017473645,20.91616907,169.33,169.31,93.76]
["bitfinex","SOLUSD",1740017473852,7.5171,169.33,169.31,93.76]
["bitfinex","SOLUSD",1740017474644,1.6115,169.33,169.31,93.76]
["bitfinex","SOLUSD",1740017474850,13.39906907,169.32,169.31,93.76]
["bitfinex","SOLUSD",1740017475042,94.99906907,169.32,169.31,93.76]
["bitfinex","SOLUSD",1740017475363,41.89906907,169.32,169.31,92.0934]
["bitfinex","SOLUSD",1740017475655,41.89906907,169.32,169.27,0.063]
["bitfinex","SOLUSD",1740017475856,13.39906907,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740017476743,19.30636907,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740017478638,52.355087,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740017480342,21.6515,169.25,169.22,93.7]
["bitfinex","SOLUSD",1740017480545,13.39906907,169.23,169.22,93.7]
["bitfinex","SOLUSD",1740017483369,19.30816907,169.23,169.22,93.7]
["bitfinex","SOLUSD",1740017486973,13.39906907,169.23,169.22,93.7]
["bitfinex","SOLUSD",1740017488675,28.5,169.24,169.22,93.7]
["bitfinex","SOLUSD",1740017489683,28.5,169.24,169.22,93.763]
["bitfinex","SOLUSD",1740017490569,19.30816907,169.23,169.22,93.763]
["bitfinex","SOLUSD",1740017492292,0.03,169.31,169.25,20.0]
["bitfinex","SOLUSD",1740017492570,0.03,169.31,169.26,13.39906907]
["bitfinex","SOLUSD",1740017493065,13.39906907,169.27,169.22,176.063]
["bitfinex","SOLUSD",1740017493264,13.39906907,169.29,169.23,13.39906907]
["bitfinex","SOLUSD",1740017493473,28.53,169.31,169.26,13.39906907]
["bitfinex","SOLUSD",1740017493662,0.03,169.31,169.26,13.39906907]
["bitfinex","SOLUSD",1740017494680,0.03,169.31,169.25,13.39906907]
["bitfinex","SOLUSD",1740017494872,13.39906907,169.3,169.24,13.39906907]
["bitfinex","SOLUSD",1740017495074,13.39906907,169.3,169.23,13.39906907]
["bitfinex","SOLUSD",1740017497178,13.39906907,169.29,169.23,13.39906907]
["bitfinex","SOLUSD",1740017497471,13.39906907,169.28,169.22,176.063]
["bitfinex","SOLUSD",1740017497671,13.39906907,169.28,169.22,93.763]
["bitfinex","SOLUSD",1740017497875,13.39906907,169.28,169.22,113.07146907]
["bitfinex","SOLUSD",1740017498668,81.6,169.3,169.25,13.39906907]
["bitfinex","SOLUSD",1740017499255,81.6,169.3,169.25,39.30716907]
["bitfinex","SOLUSD",1740017500267,81.6,169.3,169.25,19.30716907]
["bitfinex","SOLUSD",1740017500871,13.39906907,169.29,169.22,107.16206907]
["bitfinex","SOLUSD",1740017501057,13.39906907,169.28,169.22,99.6723]
["bitfinex","SOLUSD",1740017501258,13.39906907,169.27,169.22,93.763]
["bitfinex","SOLUSD",1740017501682,13.39906907,169.26,169.22,93.763]
["bitfinex","SOLUSD",1740017501878,13.39906907,169.25,169.22,93.763]
["bitfinex","SOLUSD",1740017502377,13.39906907,169.26,169.22,93.763]
["bitfinex","SOLUSD",1740017502858,13.39906907,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740017506876,0.03,169.31,169.25,0.063]
["bitfinex","SOLUSD",1740017507177,13.42906907,169.31,169.25,0.063]
["bitfinex","SOLUSD",1740017507877,19.33536907,169.31,169.25,0.063]
["bitfinex","SOLUSD",1740017508464,13.42906907,169.31,169.25,33.46206907]
["bitfinex","SOLUSD",1740017508660,0.03,169.31,169.25,33.46206907]
["bitfinex","SOLUSD",1740017509061,0.03,169.31,169.28,13.39906907]
["bitfinex","SOLUSD",1740017509772,0.03,169.31,169.29,13.39906907]
["bitfinex","SOLUSD",1740017511285,0.03,169.31,169.29,19.30576907]
["bitfinex","SOLUSD",1740017511590,0.03,169.31,169.3,32.04871793]
["bitfinex","SOLUSD",1740017512784,0.03,169.31,169.3,120.25531793]
["bitfinex","SOLUSD",1740017513366,0.03,169.31,169.3,121.25531793]
["bitfinex","SOLUSD",1740017514865,0.03,169.31,169.3,123.5710998]
["bitfinex","SOLUSD",1740017515287,0.03,169.31,169.3,124.21989091]
["bitfinex","SOLUSD",1740017515585,0.0001,169.31,169.3,125.21989091]
["bitfinex","SOLUSD",1740017516985,0.0001,169.31,169.3,131.54169091]
["bitfinex","SOLUSD",1740017517479,0.0001,169.31,169.3,129.54169091]
["bitfinex","SOLUSD",1740017519271,0.0001,169.31,169.3,130.54169091]
["bitfinex","SOLUSD",1740017519571,0.0001,169.31,169.3,131.54169091]
["bitfinex","SOLUSD",1740017521696,0.0001,169.31,169.3,129.54169091]
["bitfinex","SOLUSD",1740017522066,0.0001,169.31,169.3,130.54169091]
["bitfinex","SOLUSD",1740017522266,0.0001,169.31,169.3,129.54169091]
["bitfinex","SOLUSD",1740017522499,0.0001,169.31,169.3,130.54169091]
["bitfinex","SOLUSD",1740017523791,0.0001,169.31,169.3,131.54169091]
["bitfinex","SOLUSD",1740017525088,0.03,169.36,169.35,13.39906907]
["bitfinex","SOLUSD",1740017525292,0.03,169.36,169.35,119.80871793]
["bitfinex","SOLUSD",1740017526100,0.03,169.36,169.35,125.71361793]
["bitfinex","SOLUSD",1740017526896,0.0001,169.36,169.35,140.112687]
["bitfinex","SOLUSD",1740017528175,0.0001,169.36,169.35,146.145487]
["bitfinex","SOLUSD",1740017529602,0.0001,169.36,169.35,149.09240024]
["bitfinex","SOLUSD",1740017536385,0.03,169.42,169.39,22.0]
["bitfinex","SOLUSD",1740017536587,0.03,169.42,169.41,32.04871793]
["bitfinex","SOLUSD",1740017536790,0.03,169.42,169.41,36.48871793]
["bitfinex","SOLUSD",1740017538002,0.03,169.42,169.41,42.39151793]
["bitfinex","SOLUSD",1740017540986,0.03,169.42,169.41,136.01151793]
["bitfinex","SOLUSD",1740017541186,0.03,169.42,169.41,219.31151793]
["bitfinex","SOLUSD",1740017543114,0.03,169.42,169.41,222.26618418]
["bitfinex","SOLUSD",1740017544113,0.03,169.42,169.41,223.26618418]
["bitfinex","SOLUSD",1740017544297,0.03,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1740017544497,0.03,169.48,169.47,36.46871793]
["bitfinex","SOLUSD",1740017544696,0.03,169.48,169.47,119.76871793]
["bitfinex","SOLUSD",1740017544891,0.03,169.48,169.47,138.55871793]
["bitfinex","SOLUSD",1740017545091,1.6259,169.58,169.51,20.0]
["bitfinex","SOLUSD",1740017545314,1.6259,169.58,169.53,13.39906907]
["bitfinex","SOLUSD",1740017548090,1.6259,169.58,169.51,82.3]
["bitfinex","SOLUSD",1740017548091,13.39906907,169.55,169.51,82.3]
["bitfinex","SOLUSD",1740017548430,13.39906907,169.53,169.48,82.3]
["bitfinex","SOLUSD",1740017548613,13.39906907,169.55,169.49,13.39906907]
["bitfinex","SOLUSD",1740017549833,13.39906907,169.55,169.49,16.38814194]
["bitfinex","SOLUSD",1740017550336,1.6259,169.58,169.52,13.39906907]
["bitfinex","SOLUSD",1740017550543,15.02496907,169.58,169.52,95.69906907]
["bitfinex","SOLUSD",1740017551629,15.02496907,169.58,169.52,101.59796907]
["bitfinex","SOLUSD",1740017552247,13.39906907,169.55,169.49,85.28907287]
["bitfinex","SOLUSD",1740017552404,13.39906907,169.52,169.49,82.3]
["bitfinex","SOLUSD",1740017552609,13.39906907,169.53,169.49,82.3]
["bitfinex","SOLUSD",1740017553538,13.39906907,169.54,169.49,82.3]
["bitfinex","SOLUSD",1740017554343,13.39906907,169.53,169.49,82.3]
["bitfinex","SOLUSD",1740017555232,13.39906907,169.51,169.47,93.6]
["bitfinex","SOLUSD",1740017555446,0.03,169.55,169.47,93.6]
["bitfinex","SOLUSD",1740017555614,13.39906907,169.53,169.47,112.89966907]
["bitfinex","SOLUSD",1740017557136,5.9279,169.55,169.48,13.39906907]
["bitfinex","SOLUSD",1740017557445,13.42906907,169.55,169.49,13.39906907]
["bitfinex","SOLUSD",1740017559341,13.39906907,169.54,169.48,95.69906907]
["bitfinex","SOLUSD",1740017559649,13.39906907,169.53,169.48,82.3]
["bitfinex","SOLUSD",1740017561846,19.29766907,169.53,169.48,82.3]
["bitfinex","SOLUSD",1740017562559,13.39906907,169.52,169.48,82.3]
["bitfinex","SOLUSD",1740017563650,13.39906907,169.51,169.48,82.3]
["bitfinex","SOLUSD",1740017563865,13.39906907,169.5,169.47,93.6]
["bitfinex","SOLUSD",1740017564959,13.39906907,169.49,169.47,93.6]
["bitfinex","SOLUSD",1740017565953,19.29906907,169.49,169.47,93.6]
["bitfinex","SOLUSD",1740017566555,13.39906907,169.48,169.47,93.6]
["bitfinex","SOLUSD",1740017566764,13.39906907,169.48,169.46,82.3]
["bitfinex","SOLUSD",1740017566959,13.39906907,169.47,169.42,82.3]
["bitfinex","SOLUSD",1740017567472,13.39906907,169.46,169.42,82.3]
["bitfinex","SOLUSD",1740017571155,13.39906907,169.43,169.41,93.6]
["bitfinex","SOLUSD",1740017571459,13.39906907,169.42,169.41,93.6]
["bitfinex","SOLUSD",1740017571861,13.39906907,169.43,169.41,93.6]
["bitfinex","SOLUSD",1740017572976,5.9017,169.45,169.41,93.6]
["bitfinex","SOLUSD",1740017572977,13.39906907,169.44,169.41,93.6]
["bitfinex","SOLUSD",1740017573271,13.39906907,169.43,169.41,93.6]
["bitfinex","SOLUSD",1740017575142,13.39906907,169.45,169.41,93.6]
["bitfinex","SOLUSD",1740017575342,13.39906907,169.46,169.41,93.6]
["bitfinex","SOLUSD",1740017575664,13.39906907,169.47,169.41,112.90176907]
["bitfinex","SOLUSD",1740017575865,13.39906907,169.47,169.41,195.20176907]
["bitfinex","SOLUSD",1740017576552,87.6235,169.51,169.41,195.20176907]
["bitfinex","SOLUSD",1740017576553,13.39906907,169.48,169.42,13.39906907]
["bitfinex","SOLUSD",1740017576742,13.39906907,169.5,169.44,13.39906907]
["bitfinex","SOLUSD",1740017577594,15.00256907,169.51,169.45,13.39906907]
["bitfinex","SOLUSD",1740017577786,13.39906907,169.51,169.45,95.69906907]
["bitfinex","SOLUSD",1740017578151,13.39906907,169.51,169.45,101.60036907]
["bitfinex","SOLUSD",1740017578481,13.39906907,169.52,169.46,13.39906907]
["bitfinex","SOLUSD",1740017578645,0.03,169.53,169.47,18.64964886]
["bitfinex","SOLUSD",1740017578852,0.03,169.53,169.49,13.39906907]
["bitfinex","SOLUSD",1740017580373,13.42906907,169.53,169.47,95.69906907]
["bitfinex","SOLUSD",1740017580678,13.39906907,169.52,169.47,82.3]
["bitfinex","SOLUSD",1740017580978,13.42906907,169.53,169.47,95.69906907]
["bitfinex","SOLUSD",1740017581670,13.42906907,169.53,169.47,101.59976907]
["bitfinex","SOLUSD",1740017583157,13.42906907,169.53,169.47,95.69906907]
["bitfinex","SOLUSD",1740017583376,13.42906907,169.53,169.47,101.59966907]
["bitfinex","SOLUSD",1740017585778,13.42906907,169.53,169.47,88.2006]
["bitfinex","SOLUSD",1740017589581,13.42906907,169.53,169.47,101.59966907]
["bitfinex","SOLUSD",1740017592781,0.03,169.53,169.48,13.39906907]
["bitfinex","SOLUSD",1740017594169,0.03,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1740017594569,13.42906907,169.53,169.47,97.34016907]
["bitfinex","SOLUSD",1740017595190,13.42906907,169.53,169.48,18.64964886]
["bitfinex","SOLUSD",1740017595377,0.03,169.53,169.48,32.04871793]
["bitfinex","SOLUSD",1740017596296,0.03,169.53,169.48,37.94881793]
["bitfinex","SOLUSD",1740017596470,0.03,169.53,169.5,13.39906907]
["bitfinex","SOLUSD",1740017596672,0.03,169.53,169.5,8.56567503]
["bitfinex","SOLUSD",1740017598194,0.03,169.53,169.51,5.8993]
["bitfinex","SOLUSD",1740017598972,0.03,169.53,169.51,14.46497503]
["bitfinex","SOLUSD",1740017600182,0.03,169.53,169.5,8.56567503]
["bitfinex","SOLUSD",1740017600496,0.03,169.53,169.49,14.46567503]
["bitfinex","SOLUSD",1740017600793,0.03,169.53,169.5,2.90824305]
["bitfinex","SOLUSD",1740017601294,0.03,169.53,169.5,91.10784305]
["bitfinex","SOLUSD",1740017603574,0.03,169.53,169.5,99.67351808]
["bitfinex","SOLUSD",1740017607399,8.59567503,169.53,169.5,85.20824305]
["bitfinex","SOLUSD",1740017607581,0.03,169.53,169.5,88.1996]
["bitfinex","SOLUSD",1740017607787,0.03,169.53,169.5,96.76527503]
["bitfinex","SOLUSD",1740017607986,0.03,169.53,169.51,8.56567503]
["bitfinex","SOLUSD",1740017608399,0.03,169.53,169.52,8.56567503]
["bitfinex","SOLUSD",1740017608781,0.03,169.53,169.52,14.46467503]
["bitfinex","SOLUSD",1740017608977,0.03,169.53,169.52,115.41432389]
["bitfinex","SOLUSD",1740017609180,0.03,169.55,169.54,20.0]
["bitfinex","SOLUSD",1740017609374,8.56567503,169.64,169.56,18.64964886]
["bitfinex","SOLUSD",1740017609579,8.56567503,169.64,169.58,8.56567503]
["bitfinex","SOLUSD",1740017609775,8.56567503,169.63,169.57,8.56567503]
["bitfinex","SOLUSD",1740017610196,8.56567503,169.62,169.56,109.51532389]
["bitfinex","SOLUSD",1740017610400,8.56567503,169.62,169.56,115.41272389]
["bitfinex","SOLUSD",1740017610981,8.56567503,169.61,169.56,82.3]
["bitfinex","SOLUSD",1740017612178,122.87530012,169.68,169.57,18.64964886]
["bitfinex","SOLUSD",1740017612179,8.56567503,169.62,169.57,18.64964886]
["bitfinex","SOLUSD",1740017612486,8.56567503,169.62,169.57,24.54674886]
["bitfinex","SOLUSD",1740017612687,8.56567503,169.62,169.57,18.64964886]
["bitfinex","SOLUSD",1740017613201,8.56567503,169.62,169.57,100.94964886]
["bitfinex","SOLUSD",1740017613902,8.56567503,169.63,169.57,109.51532389]
["bitfinex","SOLUSD",1740017614111,8.56567503,169.63,169.57,115.41242389]
["bitfinex","SOLUSD",1740017614312,8.56567503,169.62,169.57,100.94964886]
["bitfinex","SOLUSD",1740017615004,8.56567503,169.63,169.57,109.51532389]
["bitfinex","SOLUSD",1740017615206,5.8937,169.67,169.57,115.41232389]
["bitfinex","SOLUSD",1740017615411,8.56567503,169.63,169.57,115.41232389]
["bitfinex","SOLUSD",1740017615786,8.56567503,169.63,169.57,112.45401474]
["bitfinex","SOLUSD",1740017616409,8.56567503,169.62,169.57,103.88833971]
["bitfinex","SOLUSD",1740017617002,8.56567503,169.61,169.57,82.3]
["bitfinex","SOLUSD",1740017618609,0.03,169.62,169.59,8.56567503]
["bitfinex","SOLUSD",1740017618907,0.03,169.62,169.6,8.56567503]
["bitfinex","SOLUSD",1740017619211,0.03,169.62,169.6,96.76177503]
["bitfinex","SOLUSD",1740017619699,0.03,169.62,169.61,18.64964886]
["bitfinex","SOLUSD",1740017619907,0.03,169.62,169.61,27.21532389]
["bitfinex","SOLUSD",1740017620624,0.03,169.62,169.61,18.64964886]
["bitfinex","SOLUSD",1740017621818,0.03,169.62,169.61,24.54544886]
["bitfinex","SOLUSD",1740017622313,0.03,169.62,169.61,114.31587677]
["bitfinex","SOLUSD",1740017623515,0.03,169.62,169.61,117.22021204]
["bitfinex","SOLUSD",1740017626214,0.03,169.62,169.61,103.85398413]
["bitfinex","SOLUSD",1740017627420,0.03,169.62,169.61,123.11601204]
["bitfinex","SOLUSD",1740017627634,0.03,169.62,169.61,143.56931204]
["bitfinex","SOLUSD",1740017627809,13.36622791,169.72,169.66,13.36622791]
["bitfinex","SOLUSD",1740017628119,13.36622791,169.72,169.67,18.64964886]
["bitfinex","SOLUSD",1740017628303,96.3263,169.77,169.67,18.64964886]
["bitfinex","SOLUSD",1740017628304,1.6206,169.8,169.71,13.36622791]
["bitfinex","SOLUSD",1740017628509,13.36622791,169.78,169.71,13.36622791]
["bitfinex","SOLUSD",1740017628802,13.36622791,169.77,169.71,13.36622791]
["bitfinex","SOLUSD",1740017629210,13.36622791,169.77,169.72,18.64964886]
["bitfinex","SOLUSD",1740017629522,13.36622791,169.78,169.72,32.01587677]
["bitfinex","SOLUSD",1740017630399,13.36622791,169.79,169.74,18.64964886]
["bitfinex","SOLUSD",1740017631727,13.36622791,169.78,169.74,18.64964886]
["bitfinex","SOLUSD",1740017632826,13.36622791,169.79,169.74,18.64964886]
["bitfinex","SOLUSD",1740017633626,13.36622791,169.8,169.74,37.90717677]
["bitfinex","SOLUSD",1740017634008,13.36622791,169.81,169.75,13.36622791]
["bitfinex","SOLUSD",1740017634207,13.36622791,169.82,169.75,13.36622791]
["bitfinex","SOLUSD",1740017635326,13.36622791,169.81,169.75,13.36622791]
["bitfinex","SOLUSD",1740017637631,13.36622791,169.81,169.76,2.88069396]
["bitfinex","SOLUSD",1740017638516,19.25532791,169.81,169.76,2.88069396]
["bitfinex","SOLUSD",1740017638718,13.36622791,169.81,169.76,2.88069396]
["bitfinex","SOLUSD",1740017639308,13.36622791,169.8,169.76,2.88069396]
["bitfinex","SOLUSD",1740017642136,13.36622791,169.83,169.77,32.01587677]
["bitfinex","SOLUSD",1740017642321,13.36622791,169.86,169.79,32.01587677]
["bitfinex","SOLUSD",1740017642523,13.36622791,169.86,169.8,13.36622791]
["bitfinex","SOLUSD",1740017642832,8.53552176,169.86,169.8,8.53552176]
["bitfinex","SOLUSD",1740017643610,8.56552176,169.86,169.8,8.53552176]
["bitfinex","SOLUSD",1740017644016,0.03,169.86,169.81,8.53552176]
["bitfinex","SOLUSD",1740017644436,8.56552176,169.86,169.8,8.53552176]
["bitfinex","SOLUSD",1740017645138,8.56552176,169.86,169.81,18.64964886]
["bitfinex","SOLUSD",1740017645440,14.45282176,169.86,169.81,18.64964886]
["bitfinex","SOLUSD",1740017646515,14.45282176,169.86,169.79,27.18517062]
["bitfinex","SOLUSD",1740017647524,14.45282176,169.86,169.81,3.02200795]
["bitfinex","SOLUSD",1740017648126,8.53552176,169.84,169.78,8.53552176]
["bitfinex","SOLUSD",1740017648624,8.53552176,169.84,169.79,18.64964886]
["bitfinex","SOLUSD",1740017649833,8.53552176,169.85,169.79,27.18517062]
["bitfinex","SOLUSD",1740017650041,0.03,169.86,169.82,8.53552176]
["bitfinex","SOLUSD",1740017650347,0.03,169.86,169.8,14.42472176]
["bitfinex","SOLUSD",1740017650550,0.03,169.86,169.81,18.64964886]
["bitfinex","SOLUSD",1740017650845,8.56552176,169.86,169.81,18.64964886]
["bitfinex","SOLUSD",1740017651045,8.53552176,169.85,169.81,18.64964886]
["bitfinex","SOLUSD",1740017651336,8.53552176,169.85,169.79,14.42502176]
["bitfinex","SOLUSD",1740017651731,8.53552176,169.8,169.76,86.81529396]
["bitfinex","SOLUSD",1740017651938,8.53552176,169.79,169.76,85.18069396]
["bitfinex","SOLUSD",1740017652143,8.53552176,169.79,169.76,82.3]
["bitfinex","SOLUSD",1740017652513,8.53552176,169.78,169.76,82.3]
["bitfinex","SOLUSD",1740017653421,8.53552176,169.79,169.76,82.3]
["bitfinex","SOLUSD",1740017654242,8.53552176,169.78,169.76,82.3]
["bitfinex","SOLUSD",1740017655055,8.53552176,169.79,169.76,82.3]
["bitfinex","SOLUSD",1740017655458,8.53552176,169.8,169.76,82.3]
["bitfinex","SOLUSD",1740017656037,8.53552176,169.79,169.76,82.3]
["bitfinex","SOLUSD",1740017656830,8.53552176,169.77,169.7,88.6138]
["bitfinex","SOLUSD",1740017657033,8.53552176,169.77,169.69,8.53552176]
["bitfinex","SOLUSD",1740017657034,8.53552176,169.72,169.69,82.3]
["bitfinex","SOLUSD",1740017657238,8.53552176,169.73,169.69,82.3]
["bitfinex","SOLUSD",1740017657436,8.53552176,169.74,169.69,82.3]
["bitfinex","SOLUSD",1740017658030,8.53552176,169.73,169.69,82.3]
["bitfinex","SOLUSD",1740017658439,5.8899,169.78,169.69,82.3]
["bitfinex","SOLUSD",1740017658643,8.53552176,169.73,169.69,82.3]
["bitfinex","SOLUSD",1740017658844,8.53552176,169.74,169.69,82.3]
["bitfinex","SOLUSD",1740017659435,8.53552176,169.72,169.69,82.3]
["bitfinex","SOLUSD",1740017659621,8.53552176,169.71,169.68,93.44]
["bitfinex","SOLUSD",1740017661580,8.53552176,169.7,169.68,93.44]
["bitfinex","SOLUSD",1740017662084,8.53552176,169.71,169.68,93.44]
["bitfinex","SOLUSD",1740017665280,8.53552176,169.72,169.68,93.44]
["bitfinex","SOLUSD",1740017666270,8.53552176,169.71,169.68,93.44]
["bitfinex","SOLUSD",1740017667864,14.42792176,169.71,169.68,93.44]
["bitfinex","SOLUSD",1740017668241,8.53552176,169.69,169.68,93.44]
["bitfinex","SOLUSD",1740017670163,8.53552176,169.69,169.62,5.9582]
["bitfinex","SOLUSD",1740017670375,5.8929,169.7,169.62,88.2584]
["bitfinex","SOLUSD",1740017670376,8.53552176,169.67,169.62,88.2584]
["bitfinex","SOLUSD",1740017673157,8.53552176,169.67,169.62,82.363]
["bitfinex","SOLUSD",1740017673363,8.53552176,169.66,169.62,82.363]
["bitfinex","SOLUSD",1740017675948,8.53552176,169.67,169.62,82.363]
["bitfinex","SOLUSD",1740017677952,8.53552176,169.68,169.62,96.79402176]
["bitfinex","SOLUSD",1740017678153,8.53552176,169.7,169.64,8.53552176]
["bitfinex","SOLUSD",1740017679170,8.53552176,169.7,169.64,14.43012176]
["bitfinex","SOLUSD",1740017680248,87.4925,169.71,169.63,33.08027062]
["bitfinex","SOLUSD",1740017680249,8.53552176,169.69,169.63,33.08027062]
["bitfinex","SOLUSD",1740017681466,8.53552176,169.69,169.63,115.38027062]
["bitfinex","SOLUSD",1740017682049,8.56552176,169.69,169.63,115.38027062]
["bitfinex","SOLUSD",1740017684169,0.03,169.69,169.66,27.18517062]
["bitfinex","SOLUSD",1740017684365,0.03,169.69,169.68,8.53552176]
["bitfinex","SOLUSD",1740017685446,0.03,169.69,169.68,115.37857062]
["bitfinex","SOLUSD",1740017685648,0.03,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1740017685867,0.03,169.74,169.72,8.53552176]
["bitfinex","SOLUSD",1740017686845,0.03,169.74,169.73,27.18517062]
["bitfinex","SOLUSD",1740017687052,0.03,169.74,169.73,109.48517062]
["bitfinex","SOLUSD",1740017688759,0.03,169.74,169.73,115.37687062]
["bitfinex","SOLUSD",1740017697782,8.53552176,169.84,169.77,20.0]
["bitfinex","SOLUSD",1740017697962,10.11362176,169.85,169.78,8.53552176]
["bitfinex","SOLUSD",1740017698165,1.5781,169.85,169.79,8.53552176]
["bitfinex","SOLUSD",1740017698586,1.5781,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1740017698881,90.16552176,169.86,169.8,8.53552176]
["bitfinex","SOLUSD",1740017699059,90.16552176,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1740017699258,8.56552176,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1740017700376,8.53552176,169.84,169.8,82.3]
["bitfinex","SOLUSD",1740017700578,8.53552176,169.83,169.8,82.3]
["bitfinex","SOLUSD",1740017700758,8.53552176,169.84,169.8,82.3]
["bitfinex","SOLUSD",1740017700959,8.53552176,169.84,169.8,88.1891]
["bitfinex","SOLUSD",1740017701172,8.53552176,169.84,169.8,82.3]
["bitfinex","SOLUSD",1740017701384,8.53552176,169.81,169.78,93.44]
["bitfinex","SOLUSD",1740017701578,8.53552176,169.79,169.75,82.3]
["bitfinex","SOLUSD",1740017701879,8.53552176,169.78,169.75,82.3]
["bitfinex","SOLUSD",1740017702071,1.5604,169.82,169.75,96.72652176]
["bitfinex","SOLUSD",1740017702378,4.4,169.85,169.79,27.18517062]
["bitfinex","SOLUSD",1740017702379,8.53552176,169.85,169.79,27.18517062]
["bitfinex","SOLUSD",1740017702566,8.53552176,169.85,169.79,109.48517062]
["bitfinex","SOLUSD",1740017703165,8.53552176,169.8,169.79,82.3]
["bitfinex","SOLUSD",1740017703362,8.53552176,169.8,169.73,12.93552176]
["bitfinex","SOLUSD",1740017703565,8.53552176,169.8,169.74,27.18517062]
["bitfinex","SOLUSD",1740017703772,8.53552176,169.81,169.74,27.18517062]
["bitfinex","SOLUSD",1740017703965,8.53552176,169.8,169.74,82.3]
["bitfinex","SOLUSD",1740017704285,8.53552176,169.79,169.74,82.3]
["bitfinex","SOLUSD",1740017706577,8.53552176,169.79,169.74,88.1913]
["bitfinex","SOLUSD",1740017706970,8.53552176,169.79,169.74,82.3]
["bitfinex","SOLUSD",1740017707972,8.53552176,169.78,169.74,82.3]
["bitfinex","SOLUSD",1740017708174,8.53552176,169.77,169.74,82.3]
["bitfinex","SOLUSD",1740017708569,8.53552176,169.78,169.74,82.3]
["bitfinex","SOLUSD",1740017711074,81.6,169.83,169.74,82.3]
["bitfinex","SOLUSD",1740017711075,8.53552176,169.79,169.74,82.3]
["bitfinex","SOLUSD",1740017711788,8.53552176,169.77,169.74,82.3]
["bitfinex","SOLUSD",1740017711991,8.53552176,169.76,169.74,82.3]
["bitfinex","SOLUSD",1740017712171,8.53552176,169.76,169.71,196.65567979]
["bitfinex","SOLUSD",1740017712371,8.53552176,169.77,169.71,200.79120155]
["bitfinex","SOLUSD",1740017712573,8.53552176,169.76,169.71,192.25567979]
["bitfinex","SOLUSD",1740017712772,8.53552176,169.77,169.71,200.79120155]
["bitfinex","SOLUSD",1740017713290,8.53552176,169.73,169.71,93.44]
["bitfinex","SOLUSD",1740017713674,8.53552176,169.75,169.71,93.44]
["bitfinex","SOLUSD",1740017713885,8.53552176,169.76,169.71,99.3323]
["bitfinex","SOLUSD",1740017715794,8.53552176,169.75,169.71,93.44]
["bitfinex","SOLUSD",1740017715973,5.8899,169.78,169.71,93.44]
["bitfinex","SOLUSD",1740017715974,8.53552176,169.74,169.71,93.44]
["bitfinex","SOLUSD",1740017716178,8.53552176,169.72,169.71,93.44]
["bitfinex","SOLUSD",1740017717611,14.42752176,169.72,169.71,93.44]
["bitfinex","SOLUSD",1740017717782,14.42752176,169.72,169.71,93.503]
["bitfinex","SOLUSD",1740017717985,8.53552176,169.72,169.71,93.503]
["bitfinex","SOLUSD",1740017724529,8.53552176,169.73,169.71,93.503]
["bitfinex","SOLUSD",1740017725542,8.53552176,169.72,169.71,93.503]
["bitfinex","SOLUSD",1740017726589,8.53552176,169.72,169.69,0.0001]
["bitfinex","SOLUSD",1740017726590,10.06642176,169.72,169.69,0.0001]
["bitfinex","SOLUSD",1740017726752,8.53552176,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1740017728731,14.42822176,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1740017729158,8.53552176,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1740017730611,14.42822176,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1740017732332,14.42822176,169.7,169.62,0.063]
["bitfinex","SOLUSD",1740017732333,1.0,169.68,169.62,0.063]
["bitfinex","SOLUSD",1740017732523,8.53552176,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740017734116,8.53552176,169.64,169.62,0.063]
["bitfinex","SOLUSD",1740017738908,8.53552176,169.65,169.62,0.063]
["bitfinex","SOLUSD",1740017740710,8.53552176,169.64,169.62,0.063]
["bitfinex","SOLUSD",1740017741409,81.6,169.67,169.62,0.063]
["bitfinex","SOLUSD",1740017741593,8.53552176,169.69,169.63,8.53552176]
["bitfinex","SOLUSD",1740017741791,8.56552176,169.69,169.63,8.53552176]
["bitfinex","SOLUSD",1740017742006,8.53552176,169.68,169.62,8.59852176]
["bitfinex","SOLUSD",1740017742206,8.53552176,169.67,169.62,0.063]
["bitfinex","SOLUSD",1740017743013,8.53552176,169.68,169.62,8.59852176]
["bitfinex","SOLUSD",1740017743514,8.53552176,169.67,169.62,0.063]
["bitfinex","SOLUSD",1740017743715,8.53552176,169.66,169.62,0.063]
["bitfinex","SOLUSD",1740017744216,8.53552176,169.64,169.62,0.063]
["bitfinex","SOLUSD",1740017744403,8.53552176,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740017746432,8.53552176,169.67,169.62,0.063]
["bitfinex","SOLUSD",1740017746717,8.56552176,169.69,169.63,8.53552176]
["bitfinex","SOLUSD",1740017747889,8.53552176,169.68,169.62,96.79372176]
["bitfinex","SOLUSD",1740017748316,8.53552176,169.68,169.62,90.89852176]
["bitfinex","SOLUSD",1740017748619,13.36559504,169.68,169.62,82.363]
["bitfinex","SOLUSD",1740017749796,13.36559504,169.66,169.62,0.063]
["bitfinex","SOLUSD",1740017750216,13.36559504,169.64,169.62,0.063]
["bitfinex","SOLUSD",1740017750400,13.36559504,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740017750596,13.36559504,169.64,169.62,0.063]
["bitfinex","SOLUSD",1740017752414,81.6,169.67,169.62,13.42859504]
["bitfinex","SOLUSD",1740017752730,13.36559504,169.68,169.62,95.72859504]
["bitfinex","SOLUSD",1740017753827,13.36559504,169.68,169.62,82.363]
["bitfinex","SOLUSD",1740017754205,13.36559504,169.68,169.62,88.2585]
["bitfinex","SOLUSD",1740017754425,13.36559504,169.68,169.62,82.363]
["bitfinex","SOLUSD",1740017755025,13.36559504,169.67,169.62,82.363]
["bitfinex","SOLUSD",1740017756215,13.36559504,169.65,169.62,82.363]
["bitfinex","SOLUSD",1740017756529,13.36559504,169.64,169.62,82.363]
["bitfinex","SOLUSD",1740017756715,13.36559504,169.65,169.62,82.363]
["bitfinex","SOLUSD",1740017758027,13.36559504,169.64,169.62,82.363]
["bitfinex","SOLUSD",1740017758236,13.36559504,169.63,169.62,82.363]
["bitfinex","SOLUSD",1740017758419,13.36559504,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740017760428,81.6,169.66,169.62,0.063]
["bitfinex","SOLUSD",1740017761610,13.36559504,169.68,169.62,13.42859504]
["bitfinex","SOLUSD",1740017761814,0.03,169.69,169.64,13.36559504]
["bitfinex","SOLUSD",1740017762133,0.03,169.69,169.66,13.36559504]
["bitfinex","SOLUSD",1740017762539,0.03,169.69,169.65,32.0152439]
["bitfinex","SOLUSD",1740017762836,0.03,169.69,169.64,101.56009504]
["bitfinex","SOLUSD",1740017763023,0.03,169.69,169.64,95.66559504]
["bitfinex","SOLUSD",1740017763820,0.03,169.69,169.64,101.56019504]
["bitfinex","SOLUSD",1740017764534,0.03,169.69,169.65,18.64964886]
["bitfinex","SOLUSD",1740017764733,0.03,169.69,169.67,13.36559504]
["bitfinex","SOLUSD",1740017765116,0.03,169.69,169.65,18.64964886]
["bitfinex","SOLUSD",1740017765315,0.03,169.69,169.66,13.36559504]
["bitfinex","SOLUSD",1740017765625,0.03,169.69,169.64,101.56019504]
["bitfinex","SOLUSD",1740017766034,0.03,169.69,169.64,82.3]
["bitfinex","SOLUSD",1740017766035,13.36559504,169.68,169.64,82.3]
["bitfinex","SOLUSD",1740017766222,13.36559504,169.65,169.62,0.063]
["bitfinex","SOLUSD",1740017766420,13.36559504,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740017766823,19.26069504,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740017770641,13.36559504,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740017770943,94.96559504,169.64,169.62,0.063]
["bitfinex","SOLUSD",1740017773445,13.36559504,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740017774836,19.26069504,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740017776722,21.78609504,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740017776919,2.0,169.62,169.57,0.063]
["bitfinex","SOLUSD",1740017777223,13.36559504,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740017779820,28.5,169.61,169.57,0.063]
["bitfinex","SOLUSD",1740017779821,13.36559504,169.61,169.57,0.063]
["bitfinex","SOLUSD",1740017780024,94.96559504,169.66,169.6,13.36559504]
["bitfinex","SOLUSD",1740017780430,13.36559504,169.65,169.59,13.36559504]
["bitfinex","SOLUSD",1740017780824,100.85979504,169.66,169.59,13.36559504]
["bitfinex","SOLUSD",1740017782534,13.36559504,169.65,169.59,13.36559504]
["bitfinex","SOLUSD",1740017783251,13.36559504,169.64,169.58,13.36559504]
["bitfinex","SOLUSD",1740017783552,13.36559504,169.63,169.57,19.78219504]
["bitfinex","SOLUSD",1740017784326,13.36559504,169.63,169.57,25.67939504]
["bitfinex","SOLUSD",1740017785150,13.36559504,169.63,169.57,19.78219504]
["bitfinex","SOLUSD",1740017785349,13.36559504,169.63,169.57,25.67919504]
["bitfinex","SOLUSD",1740017785936,94.96559504,169.65,169.59,13.36559504]
["bitfinex","SOLUSD",1740017786345,13.36559504,169.64,169.58,32.0152439]
["bitfinex","SOLUSD",1740017787532,13.36559504,169.64,169.58,18.64964886]
["bitfinex","SOLUSD",1740017788549,19.26039504,169.64,169.58,18.64964886]
["bitfinex","SOLUSD",1740017788747,13.36559504,169.64,169.58,18.64964886]
["bitfinex","SOLUSD",1740017788950,5.8938,169.67,169.6,13.36559504]
["bitfinex","SOLUSD",1740017789160,13.36559504,169.66,169.6,13.36559504]
["bitfinex","SOLUSD",1740017789452,0.03,169.63,169.59,19.26179504]
["bitfinex","SOLUSD",1740017790044,0.03,169.63,169.59,5.8962]
["bitfinex","SOLUSD",1740017791731,0.03,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1740017791937,0.03,169.63,169.62,18.64964886]
["bitfinex","SOLUSD",1740017792146,0.03,169.63,169.62,13.36559504]
["bitfinex","SOLUSD",1740017792339,0.03,169.63,169.62,32.0152439]
["bitfinex","SOLUSD",1740017792850,0.03,169.63,169.62,18.64964886]
["bitfinex","SOLUSD",1740017797943,0.03,169.63,169.62,24.54514886]
["bitfinex","SOLUSD",1740017798144,0.03,169.63,169.62,18.64964886]
["bitfinex","SOLUSD",1740017802441,0.03,169.63,169.62,24.54514886]
["bitfinex","SOLUSD",1740017802851,0.03,169.63,169.62,18.64964886]
["bitfinex","SOLUSD",1740017805081,0.03,169.63,169.61,82.3]
["bitfinex","SOLUSD",1740017806267,13.36559504,169.62,169.59,93.52]
["bitfinex","SOLUSD",1740017807680,13.36559504,169.61,169.59,93.52]
["bitfinex","SOLUSD",1740017807985,94.96559504,169.6,169.59,93.52]
["bitfinex","SOLUSD",1740017808265,108.33119008,169.6,169.57,0.063]
["bitfinex","SOLUSD",1740017808473,13.36559504,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740017809057,94.96559504,169.59,169.57,0.063]
["bitfinex","SOLUSD",1740017811272,13.36559504,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740017812651,19.26249504,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740017814673,21.0,169.55,169.52,0.063]
["bitfinex","SOLUSD",1740017814975,26.73119008,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740017815687,13.36559504,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740017816173,13.36559504,169.53,169.52,0.0001]
["bitfinex","SOLUSD",1740017816374,14.36559504,169.53,169.52,0.0001]
["bitfinex","SOLUSD",1740017816573,13.36559504,169.53,169.52,0.0001]
["bitfinex","SOLUSD",1740017816758,19.26419504,169.53,169.52,0.0001]
["bitfinex","SOLUSD",1740017821175,52.27943894,169.53,169.52,0.0001]
["bitfinex","SOLUSD",1740017821360,21.0,169.49,169.48,0.063]
["bitfinex","SOLUSD",1740017821567,21.0,169.49,169.45,0.063]
["bitfinex","SOLUSD",1740017821568,2.0,169.48,169.45,0.063]
["bitfinex","SOLUSD",1740017821767,13.36559504,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740017823475,19.26659504,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740017825383,53.28183894,169.46,169.45,0.0001]
["bitfinex","SOLUSD",1740017825769,19.64964886,169.45,169.44,0.0431]
["bitfinex","SOLUSD",1740017825978,46.38083894,169.45,169.44,0.0431]
["bitfinex","SOLUSD",1740017826173,48.95313894,169.45,169.44,0.0431]
["bitfinex","SOLUSD",1740017826383,33.36559504,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740017827190,52.0152439,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740017827374,53.0152439,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740017827681,58.9176439,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740017827883,20.0,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740017828069,37.78559504,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740017828677,18.64964886,169.38,169.35,0.063]
["bitfinex","SOLUSD",1740017828883,26.73119008,169.37,169.35,0.063]
["bitfinex","SOLUSD",1740017829198,47.96313894,169.37,169.35,0.063]
["bitfinex","SOLUSD",1740017829360,18.64964886,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740017829563,45.38083894,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740017829763,46.38083894,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740017829964,45.38083894,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740017830266,13.36559504,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740017831590,19.27009504,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740017832485,51.28533894,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740017832677,52.28533894,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740017833066,53.28533894,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740017833293,20.0,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017833581,52.0152439,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017833783,57.9211439,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017833982,86.4211439,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017835374,41.86559504,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017836500,47.77149504,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017836803,41.86559504,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017837580,13.36559504,169.36,169.3,0.063]
["bitfinex","SOLUSD",1740017837797,13.36559504,169.33,169.3,0.063]
["bitfinex","SOLUSD",1740017837969,13.36559504,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017838785,13.36559504,169.33,169.3,0.063]
["bitfinex","SOLUSD",1740017838995,13.36559504,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017839883,13.36559504,169.33,169.3,0.063]
["bitfinex","SOLUSD",1740017840270,81.6,169.35,169.3,0.063]
["bitfinex","SOLUSD",1740017840271,13.36559504,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017840588,33.36559504,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017841889,39.27149504,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017844204,19.27149504,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017845376,39.27149504,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017846778,13.36559504,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017848195,19.27149504,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017848615,39.27149504,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017852101,57.9211439,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740017852399,58.9211439,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017855107,57.9211439,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017855898,58.9211439,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017856485,57.9211439,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017856684,67.77149504,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017858403,33.36559504,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017858909,39.27149504,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017861409,39.33449504,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017868515,33.42859504,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017869013,57.9841439,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017872217,39.33449504,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017872619,58.9841439,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017873313,57.9841439,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017873518,58.9841439,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017873920,57.9841439,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017874612,39.33449504,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017878619,34.56338166,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017880518,63.06338166,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017880721,62.71303052,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017880910,35.21303052,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740017881308,20.0,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740017881512,28.59448166,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740017882854,34.50248166,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740017883320,8.59448166,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740017883513,8.59448166,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740017883926,8.59448166,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740017884298,14.50228166,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740017886445,81.6,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740017886642,81.6,169.26,169.25,8.0252]
["bitfinex","SOLUSD",1740017886847,81.6,169.26,169.25,21.45234569]
["bitfinex","SOLUSD",1740017887440,81.663,169.32,169.25,21.45234569]
["bitfinex","SOLUSD",1740017887751,81.663,169.32,169.29,13.42714569]
["bitfinex","SOLUSD",1740017889534,0.063,169.32,169.29,13.42714569]
["bitfinex","SOLUSD",1740017889721,0.063,169.32,169.31,13.42714569]
["bitfinex","SOLUSD",1740017890030,0.063,169.32,169.3,13.42714569]
["bitfinex","SOLUSD",1740017890229,0.063,169.32,169.29,13.42714569]
["bitfinex","SOLUSD",1740017891134,0.063,169.32,169.3,13.42714569]
["bitfinex","SOLUSD",1740017891438,0.063,169.32,169.29,13.42714569]
["bitfinex","SOLUSD",1740017891825,0.063,169.32,169.28,13.42714569]
["bitfinex","SOLUSD",1740017893641,0.063,169.32,169.27,13.42714569]
["bitfinex","SOLUSD",1740017894731,0.063,169.32,169.28,13.42714569]
["bitfinex","SOLUSD",1740017894924,0.063,169.32,169.29,13.42714569]
["bitfinex","SOLUSD",1740017895330,0.063,169.32,169.29,19.33404569]
["bitfinex","SOLUSD",1740017895923,0.063,169.32,169.28,13.42714569]
["bitfinex","SOLUSD",1740017896118,0.063,169.32,169.31,13.42714569]
["bitfinex","SOLUSD",1740017896327,0.063,169.32,169.31,21.52274569]
["bitfinex","SOLUSD",1740017896828,0.063,169.32,169.31,8.0956]
["bitfinex","SOLUSD",1740017897145,0.063,169.32,169.28,13.42714569]
["bitfinex","SOLUSD",1740017899440,0.063,169.32,169.29,13.42714569]
["bitfinex","SOLUSD",1740017900733,0.063,169.32,169.28,13.42714569]
["bitfinex","SOLUSD",1740017902144,95.02714569,169.31,169.25,13.49014569]
["bitfinex","SOLUSD",1740017903842,100.93374569,169.3,169.25,0.063]
["bitfinex","SOLUSD",1740017904036,13.42714569,169.29,169.25,0.063]
["bitfinex","SOLUSD",1740017904346,100.93374569,169.3,169.25,0.063]
["bitfinex","SOLUSD",1740017906235,95.02714569,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740017907244,81.6,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740017909154,96.1006298,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740017909650,90.1936298,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740017910053,81.6,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740017910352,87.507,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740017911750,81.6,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740017913351,110.1,169.31,169.28,0.03]
["bitfinex","SOLUSD",1740017917458,110.163,169.31,169.28,0.03]
["bitfinex","SOLUSD",1740017918159,0.063,169.31,169.29,8.5936298]
["bitfinex","SOLUSD",1740017918461,0.063,169.31,169.3,8.5936298]
["bitfinex","SOLUSD",1740017919566,0.063,169.31,169.29,8.5936298]
["bitfinex","SOLUSD",1740017922847,0.063,169.31,169.28,8.6236298]
["bitfinex","SOLUSD",1740017923052,8.6566298,169.31,169.28,0.03]
["bitfinex","SOLUSD",1740017923247,90.1936298,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740017924045,81.6,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740017925342,87.5066,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740017925669,81.6,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740017928067,0.063,169.31,169.28,8.6236298]
["bitfinex","SOLUSD",1740017929344,0.063,169.31,169.3,8.5936298]
["bitfinex","SOLUSD",1740017931366,0.063,169.31,169.29,8.5936298]
["bitfinex","SOLUSD",1740017932674,0.063,169.31,169.28,8.6236298]
["bitfinex","SOLUSD",1740017933252,0.063,169.31,169.29,8.5936298]
["bitfinex","SOLUSD",1740017934570,0.063,169.31,169.3,8.5936298]
["bitfinex","SOLUSD",1740017936278,0.063,169.31,169.3,14.5002298]
["bitfinex","SOLUSD",1740017936581,0.063,169.31,169.3,33.14987866]
["bitfinex","SOLUSD",1740017937754,0.063,169.31,169.3,122.21800825]
["bitfinex","SOLUSD",1740017938174,0.03,169.35,169.34,20.0]
["bitfinex","SOLUSD",1740017938373,0.03,169.35,169.34,34.4988298]
["bitfinex","SOLUSD",1740017939376,0.03,169.35,169.34,28.5936298]
["bitfinex","SOLUSD",1740017940262,0.03,169.35,169.34,8.5936298]
["bitfinex","SOLUSD",1740017942580,0.03,169.35,169.34,34.4988298]
["bitfinex","SOLUSD",1740017944985,0.03,169.35,169.34,53.14847866]
["bitfinex","SOLUSD",1740017945679,0.03,169.35,169.34,33.14847866]
["bitfinex","SOLUSD",1740017946176,81.6,169.45,169.36,7.5975]
["bitfinex","SOLUSD",1740017946368,81.6,169.45,169.4,8.5936298]
["bitfinex","SOLUSD",1740017948070,81.6,169.45,169.41,8.5936298]
["bitfinex","SOLUSD",1740017948272,81.6,169.45,169.43,8.5936298]
["bitfinex","SOLUSD",1740017948978,81.6,169.45,169.44,8.5936298]
["bitfinex","SOLUSD",1740017949178,81.63,169.48,169.44,8.5936298]
["bitfinex","SOLUSD",1740017950479,0.03,169.48,169.44,8.5936298]
["bitfinex","SOLUSD",1740017950678,0.03,169.48,169.45,8.5936298]
["bitfinex","SOLUSD",1740017951382,0.03,169.48,169.44,8.5936298]
["bitfinex","SOLUSD",1740017953194,0.03,169.48,169.45,8.5936298]
["bitfinex","SOLUSD",1740017955999,0.03,169.48,169.42,8.5936298]
["bitfinex","SOLUSD",1740017956301,8.5936298,169.46,169.41,8.5936298]
["bitfinex","SOLUSD",1740017956499,8.5936298,169.46,169.4,184.5536298]
["bitfinex","SOLUSD",1740017956780,8.5936298,169.46,169.4,102.2536298]
["bitfinex","SOLUSD",1740017957486,90.1936298,169.47,169.41,8.5936298]
["bitfinex","SOLUSD",1740017959488,90.1936298,169.47,169.41,14.4964298]
["bitfinex","SOLUSD",1740017960183,96.0944298,169.47,169.41,8.5936298]
["bitfinex","SOLUSD",1740017961391,81.6,169.47,169.45,8.5936298]
["bitfinex","SOLUSD",1740017961569,0.03,169.48,169.46,8.5936298]
["bitfinex","SOLUSD",1740017961769,0.03,169.48,169.47,28.5936298]
["bitfinex","SOLUSD",1740017962372,0.03,169.48,169.47,34.4943298]
["bitfinex","SOLUSD",1740017964286,0.03,169.48,169.47,53.14397866]
["bitfinex","SOLUSD",1740017964481,0.03,169.48,169.47,135.44397866]
["bitfinex","SOLUSD",1740017965429,0.0001,169.49,169.47,136.44397866]
["bitfinex","SOLUSD",1740017965590,0.03,169.52,169.51,20.0]
["bitfinex","SOLUSD",1740017965789,0.03,169.52,169.51,28.5936298]
["bitfinex","SOLUSD",1740017968675,0.03,169.52,169.51,8.5936298]
["bitfinex","SOLUSD",1740017968996,0.03,169.52,169.49,93.6]
["bitfinex","SOLUSD",1740017969302,8.6236298,169.52,169.49,93.6]
["bitfinex","SOLUSD",1740017969997,14.5228298,169.52,169.49,93.6]
["bitfinex","SOLUSD",1740017970799,19.32085705,169.52,169.49,93.6]
["bitfinex","SOLUSD",1740017971489,13.39165705,169.5,169.49,93.6]
["bitfinex","SOLUSD",1740017973002,13.39165705,169.5,169.42,13.39165705]
["bitfinex","SOLUSD",1740017973200,13.39165705,169.48,169.42,13.39165705]
["bitfinex","SOLUSD",1740017973507,19.29225705,169.48,169.42,13.39165705]
["bitfinex","SOLUSD",1740017977115,13.39165705,169.43,169.4,93.6]
["bitfinex","SOLUSD",1740017977293,13.39165705,169.41,169.4,93.6]
["bitfinex","SOLUSD",1740017978805,19.29445705,169.41,169.4,93.6]
["bitfinex","SOLUSD",1740017980111,19.29445705,169.41,169.35,0.063]
["bitfinex","SOLUSD",1740017980295,13.39165705,169.39,169.35,0.063]
["bitfinex","SOLUSD",1740017980793,13.39165705,169.37,169.35,0.063]
["bitfinex","SOLUSD",1740017981109,13.39165705,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740017982102,19.29615705,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740017988612,13.39165705,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740017988819,52.19585705,169.37,169.35,0.063]
["bitfinex","SOLUSD",1740017989004,47.79585705,169.37,169.35,0.063]
["bitfinex","SOLUSD",1740017989201,34.4042,169.37,169.35,0.063]
["bitfinex","SOLUSD",1740017989601,47.79585705,169.37,169.35,0.063]
["bitfinex","SOLUSD",1740017990693,13.39165705,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740017991317,45.43296296,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740017992423,32.04130591,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740017993203,37.94580591,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740017995444,18.64964886,169.35,169.32,0.063]
["bitfinex","SOLUSD",1740017995626,33.39165705,169.33,169.32,0.063]
["bitfinex","SOLUSD",1740017996805,39.29725705,169.33,169.32,0.063]
["bitfinex","SOLUSD",1740017997001,72.71090591,169.33,169.28,0.03]
["bitfinex","SOLUSD",1740017997326,13.39165705,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740017998207,19.29865705,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740018000527,55.73996296,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740018000710,56.73996296,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740018000911,23.69865705,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740018002126,19.29825705,169.31,169.28,0.03]
["bitfinex","SOLUSD",1740018003010,13.39165705,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740018003518,19.29835705,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740018005228,41.89165705,169.32,169.28,0.03]
["bitfinex","SOLUSD",1740018005441,28.5,169.32,169.28,13.42165705]
["bitfinex","SOLUSD",1740018006113,28.5,169.32,169.28,0.03]
["bitfinex","SOLUSD",1740018008319,13.39165705,169.33,169.28,0.03]
["bitfinex","SOLUSD",1740018008517,13.39165705,169.34,169.28,13.42165705]
["bitfinex","SOLUSD",1740018008835,34.4049,169.35,169.3,13.39165705]
["bitfinex","SOLUSD",1740018009013,47.79655705,169.35,169.29,13.39165705]
["bitfinex","SOLUSD",1740018009213,81.6,169.34,169.29,13.39165705]
["bitfinex","SOLUSD",1740018011920,100.89695705,169.34,169.28,13.42165705]
["bitfinex","SOLUSD",1740018012637,94.99165705,169.34,169.28,13.42165705]
["bitfinex","SOLUSD",1740018013136,100.89705705,169.34,169.28,13.42165705]
["bitfinex","SOLUSD",1740018016124,13.39165705,169.33,169.28,0.03]
["bitfinex","SOLUSD",1740018016336,13.39165705,169.32,169.28,0.03]
["bitfinex","SOLUSD",1740018016747,13.39165705,169.33,169.28,0.03]
["bitfinex","SOLUSD",1740018018128,13.39165705,169.32,169.28,0.03]
["bitfinex","SOLUSD",1740018020247,94.99165705,169.32,169.28,0.03]
["bitfinex","SOLUSD",1740018021141,13.39165705,169.31,169.28,0.03]
["bitfinex","SOLUSD",1740018021354,81.6,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740018021640,13.39165705,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740018021847,119.54830591,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740018022018,37.94830591,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740018022219,51.33996296,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740018022619,67.55216196,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740018023022,69.55216196,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1740018024620,53.4343364,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1740018025939,56.40307797,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1740018027142,55.40307797,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1740018031545,56.40307797,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1740018036022,55.40307797,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1740018036236,41.9642342,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1740018037055,40.9642342,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1740018037229,37.99549263,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1740018041150,19.34584377,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1740018041650,5.907,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1740018043246,41.93884377,169.3,169.28,0.0001]
["bitfinex","SOLUSD",1740018043953,28.5,169.3,169.28,0.0001]
["bitfinex","SOLUSD",1740018045141,41.93884377,169.35,169.29,1.5298]
["bitfinex","SOLUSD",1740018045348,47.84374377,169.35,169.29,1.5298]
["bitfinex","SOLUSD",1740018045647,13.43884377,169.34,169.29,1.5298]
["bitfinex","SOLUSD",1740018046649,8.58960544,169.34,169.29,1.5298]
["bitfinex","SOLUSD",1740018049444,8.65260544,169.34,169.29,1.5298]
["bitfinex","SOLUSD",1740018049646,81.6,169.33,169.29,1.5298]
["bitfinex","SOLUSD",1740018050162,96.09520544,169.33,169.29,1.5298]
["bitfinex","SOLUSD",1740018050464,8.58960544,169.31,169.28,0.0001]
["bitfinex","SOLUSD",1740018051959,90.18960544,169.32,169.28,0.0001]
["bitfinex","SOLUSD",1740018055434,81.6,169.32,169.28,0.0001]
["bitfinex","SOLUSD",1740018056361,81.6,169.32,169.28,8.58970544]
["bitfinex","SOLUSD",1740018056535,81.6,169.32,169.29,8.58960544]
["bitfinex","SOLUSD",1740018056854,81.6,169.32,169.28,0.0001]
["bitfinex","SOLUSD",1740018057035,81.6,169.32,169.3,8.58960544]
["bitfinex","SOLUSD",1740018057235,81.6,169.32,169.29,8.58960544]
["bitfinex","SOLUSD",1740018058454,81.6,169.32,169.28,8.58970544]
["bitfinex","SOLUSD",1740018058656,81.6,169.32,169.28,0.0001]
["bitfinex","SOLUSD",1740018060469,96.09560544,169.32,169.28,0.0001]
["bitfinex","SOLUSD",1740018061352,90.18960544,169.32,169.28,0.0001]
["bitfinex","SOLUSD",1740018067872,81.6,169.31,169.28,0.0001]
["bitfinex","SOLUSD",1740018073682,81.6,169.3,169.28,0.0001]
["bitfinex","SOLUSD",1740018081081,81.6,169.3,169.29,8.58960544]
["bitfinex","SOLUSD",1740018081463,0.063,169.32,169.29,8.58960544]
["bitfinex","SOLUSD",1740018081660,0.063,169.32,169.28,34.35852176]
["bitfinex","SOLUSD",1740018081661,0.063,169.32,169.31,8.58960544]
["bitfinex","SOLUSD",1740018082767,0.063,169.32,169.31,14.49590544]
["bitfinex","SOLUSD",1740018083179,0.063,169.32,169.31,8.58960544]
["bitfinex","SOLUSD",1740018083687,81.6,169.31,169.28,0.0001]
["bitfinex","SOLUSD",1740018083896,90.18960544,169.31,169.28,0.0001]
["bitfinex","SOLUSD",1740018089393,0.063,169.32,169.31,14.49590544]
["bitfinex","SOLUSD",1740018091276,0.063,169.32,169.31,8.58960544]
["bitfinex","SOLUSD",1740018091704,0.063,169.32,169.31,14.49590544]
["bitfinex","SOLUSD",1740018096413,0.063,169.34,169.33,20.0]
["bitfinex","SOLUSD",1740018096610,0.063,169.34,169.33,8.58960544]
["bitfinex","SOLUSD",1740018097487,81.6,169.44,169.36,20.0]
["bitfinex","SOLUSD",1740018097710,81.6,169.44,169.43,8.58960544]
["bitfinex","SOLUSD",1740018097920,0.063,169.46,169.43,8.58960544]
["bitfinex","SOLUSD",1740018107186,8.65260544,169.46,169.39,93.66]
["bitfinex","SOLUSD",1740018107521,8.58960544,169.42,169.39,93.66]
["bitfinex","SOLUSD",1740018107691,27.2392543,169.4,169.39,93.66]
["bitfinex","SOLUSD",1740018107888,27.2392543,169.4,169.32,4.4]
["bitfinex","SOLUSD",1740018108096,81.6,169.39,169.3,99.5466]
["bitfinex","SOLUSD",1740018108423,8.58960544,169.37,169.31,8.58960544]
["bitfinex","SOLUSD",1740018108584,13.41622931,169.37,169.31,13.41622931]
["bitfinex","SOLUSD",1740018108918,13.41622931,169.38,169.32,13.41622931]
["bitfinex","SOLUSD",1740018109495,13.41622931,169.37,169.31,13.41622931]
["bitfinex","SOLUSD",1740018110116,13.41622931,169.38,169.32,13.41622931]
["bitfinex","SOLUSD",1740018111420,19.32012931,169.38,169.32,13.41622931]
["bitfinex","SOLUSD",1740018111625,81.63,169.39,169.35,13.41622931]
["bitfinex","SOLUSD",1740018111809,81.63,169.39,169.36,13.41622931]
["bitfinex","SOLUSD",1740018112019,81.63,169.39,169.35,13.41622931]
["bitfinex","SOLUSD",1740018113391,81.63,169.39,169.38,13.41622931]
["bitfinex","SOLUSD",1740018115318,0.03,169.39,169.38,19.32002931]
["bitfinex","SOLUSD",1740018116310,0.03,169.39,169.38,13.41622931]
["bitfinex","SOLUSD",1740018117722,0.03,169.39,169.38,19.32002931]
["bitfinex","SOLUSD",1740018118291,0.03,169.39,169.38,20.32002931]
["bitfinex","SOLUSD",1740018118609,0.03,169.39,169.38,39.96967817]
["bitfinex","SOLUSD",1740018118810,0.03,169.39,169.38,38.96967817]
["bitfinex","SOLUSD",1740018119116,0.03,169.39,169.38,39.96967817]
["bitfinex","SOLUSD",1740018124195,0.03,169.39,169.38,122.26967817]
["bitfinex","SOLUSD",1740018125016,0.063,169.46,169.44,13.41622931]
["bitfinex","SOLUSD",1740018126516,0.063,169.46,169.45,13.41622931]
["bitfinex","SOLUSD",1740018127021,0.063,169.46,169.43,13.41622931]
["bitfinex","SOLUSD",1740018128622,0.063,169.46,169.42,8.57502605]
["bitfinex","SOLUSD",1740018128924,0.063,169.46,169.43,8.57502605]
["bitfinex","SOLUSD",1740018129318,0.063,169.46,169.44,8.57502605]
["bitfinex","SOLUSD",1740018129619,0.063,169.46,169.45,8.57502605]
["bitfinex","SOLUSD",1740018129922,0.063,169.46,169.41,5.9025]
["bitfinex","SOLUSD",1740018130107,0.063,169.46,169.45,8.57502605]
["bitfinex","SOLUSD",1740018131995,0.063,169.46,169.45,14.47642605]
["bitfinex","SOLUSD",1740018132711,0.0001,169.46,169.45,35.12607491]
["bitfinex","SOLUSD",1740018132922,0.03,169.49,169.48,21.0]
["bitfinex","SOLUSD",1740018133124,0.03,169.49,169.48,9.57502605]
["bitfinex","SOLUSD",1740018133421,0.03,169.5,169.49,2.0]
["bitfinex","SOLUSD",1740018133622,0.03,169.5,169.49,63.52477911]
["bitfinex","SOLUSD",1740018134123,0.03,169.5,169.49,111.52467491]
["bitfinex","SOLUSD",1740018134326,0.03,169.5,169.49,110.52467491]
["bitfinex","SOLUSD",1740018134708,0.03,169.5,169.49,117.42467491]
["bitfinex","SOLUSD",1740018134922,0.03,169.51,169.5,20.64964886]
["bitfinex","SOLUSD",1740018135228,0.03,169.51,169.5,145.82477911]
["bitfinex","SOLUSD",1740018135412,0.03,169.56,169.54,20.0]
["bitfinex","SOLUSD",1740018135614,0.03,169.56,169.55,28.57502605]
["bitfinex","SOLUSD",1740018136334,0.03,169.56,169.55,8.57502605]
["bitfinex","SOLUSD",1740018136704,0.03,169.56,169.55,13.3789727]
["bitfinex","SOLUSD",1740018139331,0.03,169.56,169.54,13.3789727]
["bitfinex","SOLUSD",1740018140215,0.03,169.56,169.55,13.3789727]
["bitfinex","SOLUSD",1740018140614,0.03,169.56,169.55,33.3789727]
["bitfinex","SOLUSD",1740018142925,0.03,169.56,169.55,39.2768727]
["bitfinex","SOLUSD",1740018144216,0.03,169.56,169.55,20.2768727]
["bitfinex","SOLUSD",1740018144842,0.03,169.56,169.55,22.62692751]
["bitfinex","SOLUSD",1740018145041,0.03,169.56,169.55,20.2768727]
["bitfinex","SOLUSD",1740018146030,0.03,169.61,169.55,122.22652156]
["bitfinex","SOLUSD",1740018146232,0.03,169.61,169.6,13.3789727]
["bitfinex","SOLUSD",1740018147238,0.03,169.61,169.6,19.2751727]
["bitfinex","SOLUSD",1740018147626,0.03,169.61,169.6,13.3789727]
["bitfinex","SOLUSD",1740018149343,0.03,169.61,169.6,19.2751727]
["bitfinex","SOLUSD",1740018150226,0.03,169.61,169.6,13.3789727]
["bitfinex","SOLUSD",1740018150618,0.03,169.61,169.6,19.2751727]
["bitfinex","SOLUSD",1740018151039,0.03,169.61,169.6,13.3789727]
["bitfinex","SOLUSD",1740018154145,0.03,169.61,169.58,189.2389727]
["bitfinex","SOLUSD",1740018156048,0.03,169.61,169.58,93.56]
["bitfinex","SOLUSD",1740018156227,81.63,169.61,169.58,93.56]
["bitfinex","SOLUSD",1740018157344,5.8962,169.6,169.58,93.56]
["bitfinex","SOLUSD",1740018157654,87.5259,169.61,169.58,93.56]
["bitfinex","SOLUSD",1740018158965,81.63,169.61,169.59,13.3789727]
["bitfinex","SOLUSD",1740018159359,0.03,169.61,169.6,13.3789727]
["bitfinex","SOLUSD",1740018162665,0.03,169.61,169.6,19.2751727]
["bitfinex","SOLUSD",1740018165636,0.03,169.61,169.6,33.6541454]
["bitfinex","SOLUSD",1740018167056,0.03,169.61,169.6,6.8962]
["bitfinex","SOLUSD",1740018167265,0.03,169.61,169.6,19.2751727]
["bitfinex","SOLUSD",1740018168861,0.03,169.61,169.6,32.6541454]
["bitfinex","SOLUSD",1740018169650,0.03,169.63,169.62,21.0]
["bitfinex","SOLUSD",1740018169852,0.03,169.63,169.62,34.3789727]
["bitfinex","SOLUSD",1740018170167,0.03,169.63,169.62,127.8989727]
["bitfinex","SOLUSD",1740018170737,0.03,169.63,169.62,123.0706262]
["bitfinex","SOLUSD",1740018171864,0.03,169.63,169.62,211.2661262]
["bitfinex","SOLUSD",1740018172560,0.03,169.63,169.62,216.07335616]
["bitfinex","SOLUSD",1740018172965,0.0001,169.63,169.62,235.72300502]
["bitfinex","SOLUSD",1740018173264,0.03,169.65,169.64,18.64964886]
["bitfinex","SOLUSD",1740018173573,0.03,169.65,169.64,118.68750502]
["bitfinex","SOLUSD",1740018173746,0.03,169.65,169.64,100.03785616]
["bitfinex","SOLUSD",1740018174669,0.03,169.65,169.64,95.65785616]
["bitfinex","SOLUSD",1740018176372,0.03,169.65,169.64,13.35785616]
["bitfinex","SOLUSD",1740018176550,0.03,169.65,169.62,106.87785616]
["bitfinex","SOLUSD",1740018177158,0.03,169.65,169.64,33.35785616]
["bitfinex","SOLUSD",1740018177356,0.03,169.65,169.64,121.55265616]
["bitfinex","SOLUSD",1740018177674,0.03,169.65,169.64,125.93265616]
["bitfinex","SOLUSD",1740018180250,0.03,169.65,169.64,115.65785616]
["bitfinex","SOLUSD",1740018180456,0.03,169.65,169.64,95.65785616]
["bitfinex","SOLUSD",1740018180768,0.03,169.65,169.63,13.35785616]
["bitfinex","SOLUSD",1740018182850,0.03,169.65,169.62,106.87785616]
["bitfinex","SOLUSD",1740018183257,0.03,169.65,169.62,93.52]
["bitfinex","SOLUSD",1740018184181,94.98785616,169.65,169.62,93.52]
["bitfinex","SOLUSD",1740018185166,81.63,169.65,169.62,93.52]
["bitfinex","SOLUSD",1740018186557,87.5245,169.65,169.62,93.52]
["bitfinex","SOLUSD",1740018189392,87.5245,169.65,169.6,13.35785616]
["bitfinex","SOLUSD",1740018190389,81.63,169.65,169.6,13.35785616]
["bitfinex","SOLUSD",1740018190649,81.63,169.65,169.63,13.35785616]
["bitfinex","SOLUSD",1740018190890,0.03,169.65,169.64,13.35785616]
["bitfinex","SOLUSD",1740018194596,0.03,169.65,169.64,19.25265616]
["bitfinex","SOLUSD",1740018196403,0.03,169.66,169.65,1.0]
["bitfinex","SOLUSD",1740018196580,0.03,169.66,169.65,14.35785616]
["bitfinex","SOLUSD",1740018197581,0.03,169.66,169.65,20.25225616]
["bitfinex","SOLUSD",1740018197776,0.0001,169.66,169.65,121.20190502]
["bitfinex","SOLUSD",1740018197983,0.0001,169.66,169.65,135.55976118]
["bitfinex","SOLUSD",1740018198889,0.0001,169.66,169.65,134.55976118]
["bitfinex","SOLUSD",1740018199095,0.0001,169.66,169.65,135.55976118]
["bitfinex","SOLUSD",1740018199599,0.0001,169.66,169.65,122.20190502]
["bitfinex","SOLUSD",1740018200293,0.0001,169.66,169.65,135.55976118]
["bitfinex","SOLUSD",1740018200887,0.03,169.67,169.66,1.0]
["bitfinex","SOLUSD",1740018201081,0.03,169.67,169.66,27.71571232]
["bitfinex","SOLUSD",1740018201596,0.03,169.67,169.66,110.01571232]
["bitfinex","SOLUSD",1740018201800,0.03,169.69,169.68,21.0]
["bitfinex","SOLUSD",1740018201999,0.03,169.69,169.68,47.71571232]
["bitfinex","SOLUSD",1740018203314,0.03,169.73,169.69,1.0]
["bitfinex","SOLUSD",1740018203616,0.03,169.73,169.72,33.35785616]
["bitfinex","SOLUSD",1740018205417,0.03,169.73,169.72,39.24985616]
["bitfinex","SOLUSD",1740018207619,0.03,169.73,169.71,13.35785616]
["bitfinex","SOLUSD",1740018207988,0.03,169.73,169.72,13.35785616]
["bitfinex","SOLUSD",1740018208196,0.03,169.73,169.72,20.0]
["bitfinex","SOLUSD",1740018208389,0.03,169.73,169.69,13.35785616]
["bitfinex","SOLUSD",1740018208607,94.98785616,169.73,169.67,13.35785616]
["bitfinex","SOLUSD",1740018208793,13.35785616,169.7,169.64,13.35785616]
["bitfinex","SOLUSD",1740018209610,81.6,169.71,169.66,13.35785616]
["bitfinex","SOLUSD",1740018209810,81.6,169.71,169.7,13.35785616]
["bitfinex","SOLUSD",1740018210113,1.643,169.72,169.7,13.35785616]
["bitfinex","SOLUSD",1740018210283,1.643,169.72,169.71,13.35785616]
["bitfinex","SOLUSD",1740018211005,0.03,169.73,169.71,13.35785616]
["bitfinex","SOLUSD",1740018211213,0.03,169.73,169.72,13.35785616]
["bitfinex","SOLUSD",1740018213321,0.03,169.73,169.72,19.24985616]
["bitfinex","SOLUSD",1740018215216,0.03,169.73,169.72,112.72985616]
["bitfinex","SOLUSD",1740018216323,0.03,169.73,169.72,113.72985616]
["bitfinex","SOLUSD",1740018223227,0.03,169.73,169.72,106.83785616]
["bitfinex","SOLUSD",1740018223734,0.03,169.73,169.72,112.72985616]
["bitfinex","SOLUSD",1740018232003,0.03,169.73,169.72,106.83785616]
["bitfinex","SOLUSD",1740018234439,0.03,169.73,169.72,19.24985616]
["bitfinex","SOLUSD",1740018236038,0.03,169.73,169.7,175.76]
["bitfinex","SOLUSD",1740018236234,0.03,169.73,169.7,93.46]
["bitfinex","SOLUSD",1740018239227,13.35785616,169.71,169.7,93.46]
["bitfinex","SOLUSD",1740018239841,110.1,169.72,169.7,93.46]
["bitfinex","SOLUSD",1740018240715,109.1,169.72,169.7,93.46]
["bitfinex","SOLUSD",1740018241114,114.9922,169.72,169.7,93.46]
["bitfinex","SOLUSD",1740018241534,128.35005616,169.72,169.7,93.46]
["bitfinex","SOLUSD",1740018241842,114.9922,169.72,169.7,93.46]
["bitfinex","SOLUSD",1740018243118,80.6,169.71,169.7,93.46]
["bitfinex","SOLUSD",1740018244045,99.85035616,169.71,169.69,0.063]
["bitfinex","SOLUSD",1740018244247,129.51945616,169.7,169.69,0.063]
["bitfinex","SOLUSD",1740018244450,13.35785616,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740018246040,19.25195616,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740018249063,37.90160502,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740018249240,18.64964886,169.61,169.56,0.063]
["bitfinex","SOLUSD",1740018249448,13.35785616,169.59,169.56,0.063]
["bitfinex","SOLUSD",1740018251446,19.25445616,169.59,169.56,0.063]
["bitfinex","SOLUSD",1740018252865,32.00750502,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740018253033,59.60750502,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740018253435,27.6,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740018255735,33.4972,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740018255969,46.85505616,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740018256349,40.95785616,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740018258460,27.6,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740018261244,13.35785616,169.6,169.56,0.063]
["bitfinex","SOLUSD",1740018261436,42.64525616,169.62,169.56,13.42085616]
["bitfinex","SOLUSD",1740018261944,81.6,169.61,169.56,13.42085616]
["bitfinex","SOLUSD",1740018264174,0.03,169.62,169.57,19.25505616]
["bitfinex","SOLUSD",1740018264379,0.03,169.62,169.58,13.35785616]
["bitfinex","SOLUSD",1740018264546,0.03,169.62,169.59,13.35785616]
["bitfinex","SOLUSD",1740018265145,0.03,169.62,169.58,13.35785616]
["bitfinex","SOLUSD",1740018267266,0.03,169.62,169.59,13.35785616]
["bitfinex","SOLUSD",1740018269498,0.03,169.62,169.58,33.35785616]
["bitfinex","SOLUSD",1740018270591,0.03,169.62,169.58,28.55863696]
["bitfinex","SOLUSD",1740018270783,0.03,169.62,169.58,34.45553696]
["bitfinex","SOLUSD",1740018277202,0.03,169.62,169.58,28.55863696]
["bitfinex","SOLUSD",1740018278097,0.03,169.62,169.59,14.45513696]
["bitfinex","SOLUSD",1740018278402,0.03,169.62,169.6,8.55863696]
["bitfinex","SOLUSD",1740018280180,0.03,169.62,169.59,8.55863696]
["bitfinex","SOLUSD",1740018281593,0.03,169.62,169.6,8.55863696]
["bitfinex","SOLUSD",1740018284487,0.03,169.62,169.59,14.45503696]
["bitfinex","SOLUSD",1740018285618,0.03,169.62,169.59,8.55863696]
["bitfinex","SOLUSD",1740018286419,0.03,169.62,169.6,8.55863696]
["bitfinex","SOLUSD",1740018287413,0.03,169.62,169.6,14.45473696]
["bitfinex","SOLUSD",1740018288111,0.03,169.62,169.6,8.55863696]
["bitfinex","SOLUSD",1740018289619,0.03,169.62,169.6,14.45483696]
["bitfinex","SOLUSD",1740018289909,0.03,169.62,169.6,8.55863696]
["bitfinex","SOLUSD",1740018290127,0.03,169.62,169.59,8.55863696]
["bitfinex","SOLUSD",1740018291416,0.03,169.62,169.6,8.55863696]
["bitfinex","SOLUSD",1740018294722,0.03,169.62,169.6,14.45483696]
["bitfinex","SOLUSD",1740018295508,0.03,169.62,169.6,14.51783696]
["bitfinex","SOLUSD",1740018296129,0.03,169.62,169.61,8.55863696]
["bitfinex","SOLUSD",1740018297395,0.03,169.62,169.61,9.55863696]
["bitfinex","SOLUSD",1740018298021,0.03,169.62,169.61,91.85863696]
["bitfinex","SOLUSD",1740018298319,0.03,169.62,169.61,97.75443696]
["bitfinex","SOLUSD",1740018298713,0.03,169.62,169.61,191.29443696]
["bitfinex","SOLUSD",1740018300419,0.03,169.62,169.61,184.39863696]
["bitfinex","SOLUSD",1740018300621,0.03,169.62,169.61,102.09863696]
["bitfinex","SOLUSD",1740018300922,0.03,169.62,169.61,107.99443696]
["bitfinex","SOLUSD",1740018301424,0.03,169.62,169.61,191.29443696]
["bitfinex","SOLUSD",1740018304918,0.0001,169.62,169.61,210.94408582]
["bitfinex","SOLUSD",1740018305120,0.0001,169.62,169.61,219.09338582]
["bitfinex","SOLUSD",1740018306209,81.6,169.71,169.64,1.0]
["bitfinex","SOLUSD",1740018306416,0.03,169.72,169.68,8.55863696]
["bitfinex","SOLUSD",1740018306817,0.03,169.72,169.69,8.55863696]
["bitfinex","SOLUSD",1740018307930,0.03,169.72,169.71,8.55863696]
["bitfinex","SOLUSD",1740018308717,0.03,169.72,169.7,8.55863696]
["bitfinex","SOLUSD",1740018309824,0.03,169.72,169.71,8.55863696]
["bitfinex","SOLUSD",1740018316737,0.03,169.72,169.71,14.45103696]
["bitfinex","SOLUSD",1740018319440,0.03,169.72,169.71,8.55863696]
["bitfinex","SOLUSD",1740018319825,0.03,169.72,169.71,14.45103696]
["bitfinex","SOLUSD",1740018323040,0.03,169.72,169.69,82.3]
["bitfinex","SOLUSD",1740018323245,0.03,169.72,169.68,102.05863696]
["bitfinex","SOLUSD",1740018323427,8.55863696,169.7,169.68,93.5]
["bitfinex","SOLUSD",1740018324316,8.55863696,169.71,169.68,93.5]
["bitfinex","SOLUSD",1740018324517,15.05853696,169.72,169.66,8.55863696]
["bitfinex","SOLUSD",1740018325446,20.95073696,169.72,169.66,8.55863696]
["bitfinex","SOLUSD",1740018325641,8.55863696,169.71,169.65,8.55863696]
["bitfinex","SOLUSD",1740018325849,8.55863696,169.7,169.64,28.55863696]
["bitfinex","SOLUSD",1740018326039,90.15863696,169.7,169.64,8.55863696]
["bitfinex","SOLUSD",1740018326243,8.55863696,169.69,169.63,8.55863696]
["bitfinex","SOLUSD",1740018326751,90.15863696,169.7,169.64,8.55863696]
["bitfinex","SOLUSD",1740018327140,81.6,169.7,169.65,28.55863696]
["bitfinex","SOLUSD",1740018327345,81.6,169.7,169.66,8.55863696]
["bitfinex","SOLUSD",1740018328048,96.05143696,169.7,169.64,8.55863696]
["bitfinex","SOLUSD",1740018328232,1.6424,169.69,169.64,8.55863696]
["bitfinex","SOLUSD",1740018329047,81.6,169.7,169.68,8.55863696]
["bitfinex","SOLUSD",1740018329228,0.03,169.72,169.68,8.55863696]
["bitfinex","SOLUSD",1740018329545,8.55863696,169.7,169.64,8.55863696]
["bitfinex","SOLUSD",1740018329751,8.55863696,169.69,169.63,8.55863696]
["bitfinex","SOLUSD",1740018330218,8.55863696,169.69,169.62,0.063]
["bitfinex","SOLUSD",1740018330219,8.55863696,169.68,169.62,8.62163696]
["bitfinex","SOLUSD",1740018330646,8.55863696,169.69,169.63,8.55863696]
["bitfinex","SOLUSD",1740018331349,81.6,169.7,169.67,8.55863696]
["bitfinex","SOLUSD",1740018331647,27.63,169.72,169.68,8.55863696]
["bitfinex","SOLUSD",1740018331648,81.63,169.72,169.68,8.55863696]
["bitfinex","SOLUSD",1740018332942,81.63,169.72,169.69,8.55863696]
["bitfinex","SOLUSD",1740018333159,0.03,169.72,169.65,1.0]
["bitfinex","SOLUSD",1740018333331,0.03,169.72,169.71,14.45103696]
["bitfinex","SOLUSD",1740018334462,0.03,169.72,169.71,8.55863696]
["bitfinex","SOLUSD",1740018336052,0.03,169.72,169.71,20.0]
["bitfinex","SOLUSD",1740018336364,0.03,169.72,169.71,28.55863696]
["bitfinex","SOLUSD",1740018340366,0.03,169.72,169.71,8.55863696]
["bitfinex","SOLUSD",1740018340854,0.03,169.72,169.68,181.6734]
["bitfinex","SOLUSD",1740018340855,0.03,169.72,169.7,8.55863696]
["bitfinex","SOLUSD",1740018341665,0.03,169.72,169.68,184.33863696]
["bitfinex","SOLUSD",1740018342745,0.03,169.72,169.68,93.48]
["bitfinex","SOLUSD",1740018343662,0.03,169.72,169.68,8.55863696]
["bitfinex","SOLUSD",1740018344161,0.03,169.72,169.7,8.55863696]
["bitfinex","SOLUSD",1740018346359,0.03,169.72,169.71,8.55863696]
["bitfinex","SOLUSD",1740018346752,0.03,169.72,169.71,14.45103696]
["bitfinex","SOLUSD",1740018347872,0.03,169.72,169.71,8.55863696]
["bitfinex","SOLUSD",1740018350848,0.03,169.72,169.7,8.55863696]
["bitfinex","SOLUSD",1740018351245,0.03,169.72,169.71,8.55863696]
["bitfinex","SOLUSD",1740018351444,0.03,169.72,169.71,14.45103696]
["bitfinex","SOLUSD",1740018351664,0.03,169.72,169.71,8.55863696]
["bitfinex","SOLUSD",1740018354271,0.03,169.72,169.71,14.45103696]
["bitfinex","SOLUSD",1740018355572,0.03,169.73,169.71,96.75103696]
["bitfinex","SOLUSD",1740018355744,0.03,169.73,169.72,8.55863696]
["bitfinex","SOLUSD",1740018358673,0.03,169.73,169.72,14.45063696]
["bitfinex","SOLUSD",1740018360481,0.03,169.73,169.72,8.55863696]
["bitfinex","SOLUSD",1740018360950,0.03,169.73,169.72,14.45063696]
["bitfinex","SOLUSD",1740018364859,0.03,169.73,169.72,116.40028582]
["bitfinex","SOLUSD",1740018365156,0.03,169.73,169.72,96.75063696]
["bitfinex","SOLUSD",1740018365578,0.03,169.73,169.72,97.75063696]
["bitfinex","SOLUSD",1740018366657,0.0001,169.73,169.72,119.38424103]
["bitfinex","SOLUSD",1740018366863,0.0001,169.73,169.72,120.38424103]
["bitfinex","SOLUSD",1740018367881,0.0001,169.73,169.72,99.73459217]
["bitfinex","SOLUSD",1740018369668,0.0001,169.73,169.72,119.38424103]
["bitfinex","SOLUSD",1740018370081,0.0001,169.73,169.72,120.38424103]
["bitfinex","SOLUSD",1740018371483,0.03,169.78,169.77,8.55863696]
["bitfinex","SOLUSD",1740018371666,0.03,169.78,169.77,90.85863696]
["bitfinex","SOLUSD",1740018372363,0.03,169.78,169.77,188.67863696]
["bitfinex","SOLUSD",1740018373786,0.03,169.78,169.77,194.56893696]
["bitfinex","SOLUSD",1740018374284,0.03,169.78,169.77,213.21858582]
["bitfinex","SOLUSD",1740018375565,0.03,169.78,169.77,194.56893696]
["bitfinex","SOLUSD",1740018376195,0.03,169.79,169.78,8.55863696]
["bitfinex","SOLUSD",1740018376693,0.03,169.79,169.78,90.85863696]
["bitfinex","SOLUSD",1740018376986,0.03,169.82,169.81,20.0]
["bitfinex","SOLUSD",1740018377186,0.03,169.82,169.81,110.85863696]
["bitfinex","SOLUSD",1740018377794,0.03,169.82,169.81,116.74753696]
["bitfinex","SOLUSD",1740018381672,0.03,169.89,169.81,96.18053366]
["bitfinex","SOLUSD",1740018381995,0.03,169.89,169.88,8.55863696]
["bitfinex","SOLUSD",1740018386499,0.03,169.89,169.88,14.44513696]
["bitfinex","SOLUSD",1740018386684,0.03,169.89,169.88,8.55863696]
["bitfinex","SOLUSD",1740018387796,0.03,169.89,169.88,14.44513696]
["bitfinex","SOLUSD",1740018388313,0.03,169.89,169.88,8.55863696]
["bitfinex","SOLUSD",1740018388689,0.03,169.89,169.88,14.44513696]
["bitfinex","SOLUSD",1740018398416,0.03,169.89,169.88,8.55863696]
["bitfinex","SOLUSD",1740018400096,0.03,169.89,169.87,8.55863696]
["bitfinex","SOLUSD",1740018400292,0.03,169.89,169.88,8.55863696]
["bitfinex","SOLUSD",1740018401628,0.03,169.89,169.88,14.44513696]
["bitfinex","SOLUSD",1740018401802,0.03,169.89,169.88,8.55863696]
["bitfinex","SOLUSD",1740018402319,0.03,169.89,169.88,14.44513696]
["bitfinex","SOLUSD",1740018403301,0.03,169.89,169.88,96.74513696]
["bitfinex","SOLUSD",1740018404709,0.03,169.89,169.88,115.39478582]
["bitfinex","SOLUSD",1740018404914,0.03,169.89,169.88,117.39478582]
["bitfinex","SOLUSD",1740018405623,0.03,169.89,169.88,116.39478582]
["bitfinex","SOLUSD",1740018407831,83.2525,169.99,169.92,20.0]
["bitfinex","SOLUSD",1740018408024,1.6525,169.99,169.94,8.55863696]
["bitfinex","SOLUSD",1740018408332,1.6525,169.99,169.95,8.55863696]
["bitfinex","SOLUSD",1740018410722,7.5352,169.99,169.95,8.55863696]
["bitfinex","SOLUSD",1740018411133,1.6525,169.99,169.97,8.55863696]
["bitfinex","SOLUSD",1740018411540,1.6525,169.99,169.96,8.55863696]
["bitfinex","SOLUSD",1740018414828,7.5352,169.99,169.96,8.55863696]
["bitfinex","SOLUSD",1740018415012,7.5352,169.99,169.95,8.55863696]
["bitfinex","SOLUSD",1740018416228,1.6525,169.99,169.95,8.55863696]
["bitfinex","SOLUSD",1740018417511,1.6525,169.99,169.96,8.55863696]
["bitfinex","SOLUSD",1740018420538,7.5352,169.99,169.95,8.55863696]
["bitfinex","SOLUSD",1740018420923,7.5352,169.99,169.92,93.36]
["bitfinex","SOLUSD",1740018420924,7.5352,169.99,169.94,8.55863696]
["bitfinex","SOLUSD",1740018421115,16.09383696,169.99,169.93,8.55863696]
["bitfinex","SOLUSD",1740018421436,16.09383696,169.99,169.94,8.55863696]
["bitfinex","SOLUSD",1740018421437,7.5352,169.99,169.94,8.55863696]
["bitfinex","SOLUSD",1740018423350,7.5352,169.99,169.95,8.55863696]
["bitfinex","SOLUSD",1740018423843,8.55863696,169.96,169.89,0.063]
["bitfinex","SOLUSD",1740018424047,8.55863696,169.94,169.89,0.063]
["bitfinex","SOLUSD",1740018424519,8.55863696,169.95,169.89,0.063]
["bitfinex","SOLUSD",1740018425127,5.8844,169.94,169.89,0.063]
["bitfinex","SOLUSD",1740018426413,5.8844,169.94,169.89,8.62163696]
["bitfinex","SOLUSD",1740018426943,14.44273696,169.95,169.89,8.62163696]
["bitfinex","SOLUSD",1740018429128,5.8841,169.95,169.89,8.62163696]
["bitfinex","SOLUSD",1740018429327,14.44273696,169.95,169.89,8.62163696]
["bitfinex","SOLUSD",1740018429834,14.44273696,169.95,169.89,0.063]
["bitfinex","SOLUSD",1740018430142,14.44273696,169.95,169.89,8.62163696]
["bitfinex","SOLUSD",1740018430930,5.8841,169.95,169.9,8.55863696]
["bitfinex","SOLUSD",1740018431654,8.55863696,169.93,169.89,0.063]
["bitfinex","SOLUSD",1740018431862,1.5293,169.92,169.89,0.063]
["bitfinex","SOLUSD",1740018433452,1.5293,169.92,169.89,8.62163696]
["bitfinex","SOLUSD",1740018436948,7.4144,169.92,169.89,8.62163696]
["bitfinex","SOLUSD",1740018437251,7.4144,169.92,169.89,0.063]
["bitfinex","SOLUSD",1740018440558,1.5293,169.92,169.89,0.063]
["bitfinex","SOLUSD",1740018440756,87.4845,169.94,169.9,8.55863696]
["bitfinex","SOLUSD",1740018441056,0.03,169.92,169.9,8.55863696]
["bitfinex","SOLUSD",1740018441948,0.03,169.92,169.91,8.55863696]
["bitfinex","SOLUSD",1740018442255,0.03,169.92,169.91,125.0931848]
["bitfinex","SOLUSD",1740018443860,0.03,169.92,169.91,149.62823366]
["bitfinex","SOLUSD",1740018445567,0.03,169.99,169.95,20.0]
["bitfinex","SOLUSD",1740018445773,0.03,169.99,169.98,8.55863696]
["bitfinex","SOLUSD",1740018448241,0.03,169.99,169.96,5.8836]
["bitfinex","SOLUSD",1740018448242,0.03,169.99,169.97,8.55863696]
["bitfinex","SOLUSD",1740018451346,0.03,169.99,169.98,8.55863696]
["bitfinex","SOLUSD",1740018455762,0.03,169.99,169.98,96.74163696]
["bitfinex","SOLUSD",1740018456866,0.03,169.99,169.98,90.85863696]
["bitfinex","SOLUSD",1740018458066,0.03,169.99,169.98,82.3]
["bitfinex","SOLUSD",1740018458755,0.03,169.99,169.93,175.64]
["bitfinex","SOLUSD",1740018459070,8.55863696,169.98,169.93,175.64]
["bitfinex","SOLUSD",1740018459443,5.8833,169.97,169.93,93.34]
["bitfinex","SOLUSD",1740018460365,14.44173696,169.98,169.93,93.34]
["bitfinex","SOLUSD",1740018461070,14.44173696,169.98,169.93,101.89863696]
["bitfinex","SOLUSD",1740018461256,0.03,169.99,169.95,8.55863696]
["bitfinex","SOLUSD",1740018461459,0.03,169.99,169.94,8.55863696]
["bitfinex","SOLUSD",1740018461773,8.55863696,169.98,169.93,101.89863696]
["bitfinex","SOLUSD",1740018462071,8.58863696,169.99,169.93,101.89863696]
["bitfinex","SOLUSD",1740018462569,8.55863696,169.98,169.93,93.34]
["bitfinex","SOLUSD",1740018462944,5.8833,169.97,169.93,93.34]
["bitfinex","SOLUSD",1740018463747,8.58863696,169.99,169.93,101.89863696]
["bitfinex","SOLUSD",1740018463949,0.03,169.99,169.95,8.55863696]
["bitfinex","SOLUSD",1740018464773,5.9127,169.99,169.95,8.55863696]
["bitfinex","SOLUSD",1740018465078,5.9127,169.99,169.93,93.34]
["bitfinex","SOLUSD",1740018465079,0.03,169.99,169.96,8.55863696]
["bitfinex","SOLUSD",1740018465247,0.03,169.99,169.93,93.34]
["bitfinex","SOLUSD",1740018465449,0.03,169.99,169.95,8.55863696]
["bitfinex","SOLUSD",1740018467073,8.58863696,169.99,169.93,101.89863696]
["bitfinex","SOLUSD",1740018467258,8.55863696,169.97,169.93,93.34]
["bitfinex","SOLUSD",1740018468282,5.8837,169.96,169.93,93.34]
["bitfinex","SOLUSD",1740018468970,8.55863696,169.95,169.93,93.34]
["bitfinex","SOLUSD",1740018469285,8.55863696,169.94,169.93,93.34]
["bitfinex","SOLUSD",1740018470359,10.18753696,169.95,169.93,93.34]
["bitfinex","SOLUSD",1740018470677,5.8844,169.94,169.93,93.34]
["bitfinex","SOLUSD",1740018471481,1.6289,169.95,169.93,93.34]
["bitfinex","SOLUSD",1740018472987,87.4834,169.97,169.93,101.89863696]
["bitfinex","SOLUSD",1740018473357,1.5385,169.99,169.94,8.55863696]
["bitfinex","SOLUSD",1740018473559,7.4212,169.99,169.94,8.55863696]
["bitfinex","SOLUSD",1740018473961,1.5385,169.99,169.95,8.55863696]
["bitfinex","SOLUSD",1740018474159,0.03,169.99,169.95,8.55863696]
["bitfinex","SOLUSD",1740018474367,0.03,169.99,169.96,8.55863696]
["bitfinex","SOLUSD",1740018474573,0.03,169.99,169.97,8.55863696]
["bitfinex","SOLUSD",1740018477577,0.03,169.99,169.98,8.55863696]
["bitfinex","SOLUSD",1740018478082,0.03,169.99,169.94,8.55863696]
["bitfinex","SOLUSD",1740018479779,0.03,169.99,169.97,8.55863696]
["bitfinex","SOLUSD",1740018483967,97.61383696,170.03,169.99,0.0257875]
["bitfinex","SOLUSD",1740018485091,89.0552,170.03,169.99,0.0257875]
["bitfinex","SOLUSD",1740018485784,83.1737,170.03,169.99,8.58442446]
["bitfinex","SOLUSD",1740018486162,83.1737,170.03,169.99,0.0257875]
["bitfinex","SOLUSD",1740018486592,89.0551,170.03,169.99,0.0257875]
["bitfinex","SOLUSD",1740018486895,8.55863696,170.02,169.99,0.0257875]
["bitfinex","SOLUSD",1740018488466,5.882,170.01,169.99,0.0257875]
["bitfinex","SOLUSD",1740018490935,8.55863696,170.02,169.99,0.0257875]
["bitfinex","SOLUSD",1740018491079,8.58863696,170.02,169.99,0.0257875]
["bitfinex","SOLUSD",1740018491395,14.47033696,170.02,169.99,0.0257875]
["bitfinex","SOLUSD",1740018492167,8.55863696,170.01,169.99,0.0257875]
["bitfinex","SOLUSD",1740018492369,8.55863696,170.0,169.99,0.0257875]
["bitfinex","SOLUSD",1740018492564,61.44283366,170.0,169.99,0.0257875]
["bitfinex","SOLUSD",1740018492879,76.96893366,170.0,169.99,8.75e-05]
["bitfinex","SOLUSD",1740018493081,76.96893366,170.0,169.93,93.34]
["bitfinex","SOLUSD",1740018493082,2.0,169.98,169.93,93.34]
["bitfinex","SOLUSD",1740018493271,8.55863696,169.94,169.93,93.34]
["bitfinex","SOLUSD",1740018494294,14.44303696,169.94,169.93,93.34]
["bitfinex","SOLUSD",1740018495898,14.44263696,169.95,169.92,0.063]
["bitfinex","SOLUSD",1740018498782,8.55863696,169.93,169.92,0.063]
["bitfinex","SOLUSD",1740018499194,27.20828582,169.93,169.92,0.063]
["bitfinex","SOLUSD",1740018499972,33.09298582,169.93,169.92,0.063]
["bitfinex","SOLUSD",1740018501292,14.44333696,169.93,169.92,0.063]
["bitfinex","SOLUSD",1740018501573,8.55863696,169.93,169.92,0.063]
["bitfinex","SOLUSD",1740018503298,14.44333696,169.93,169.92,0.063]
["bitfinex","SOLUSD",1740018504279,115.69298582,169.93,169.92,0.063]
["bitfinex","SOLUSD",1740018504499,116.69298582,169.93,169.92,0.063]
["bitfinex","SOLUSD",1740018505194,62.69298582,169.93,169.92,0.063]
["bitfinex","SOLUSD",1740018505994,61.69298582,169.93,169.92,0.063]
["bitfinex","SOLUSD",1740018506299,62.69298582,169.93,169.92,0.063]
["bitfinex","SOLUSD",1740018506595,61.69298582,169.93,169.92,0.063]
["bitfinex","SOLUSD",1740018506983,62.69298582,169.93,169.92,0.063]
["bitfinex","SOLUSD",1740018507394,2.0,169.91,169.89,0.0001]
["bitfinex","SOLUSD",1740018507582,12.91863696,169.9,169.89,0.0001]
["bitfinex","SOLUSD",1740018507778,4.36,169.9,169.89,0.0001]
["bitfinex","SOLUSD",1740018507990,12.91863696,169.9,169.89,0.0001]
["bitfinex","SOLUSD",1740018509197,18.80443696,169.9,169.89,0.0001]
["bitfinex","SOLUSD",1740018509904,37.45408582,169.9,169.89,0.0001]
["bitfinex","SOLUSD",1740018512501,39.45408582,169.9,169.89,0.0001]
["bitfinex","SOLUSD",1740018513301,67.05408582,169.9,169.89,0.0001]
["bitfinex","SOLUSD",1740018513511,68.61878582,169.9,169.89,0.0001]
["bitfinex","SOLUSD",1740018514006,8.55863696,169.85,169.84,93.34]
["bitfinex","SOLUSD",1740018514206,8.55863696,169.85,169.83,0.063]
["bitfinex","SOLUSD",1740018514503,27.20828582,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018514881,33.09608582,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018515693,14.44643696,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018515911,8.55863696,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018516284,14.44643696,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018522101,8.55863696,169.85,169.83,0.063]
["bitfinex","SOLUSD",1740018522291,12.93863696,169.87,169.83,0.063]
["bitfinex","SOLUSD",1740018522685,8.55863696,169.86,169.83,0.063]
["bitfinex","SOLUSD",1740018523087,5.8875,169.85,169.83,0.063]
["bitfinex","SOLUSD",1740018523807,14.44573696,169.87,169.83,0.063]
["bitfinex","SOLUSD",1740018524195,81.6,169.9,169.85,8.55863696]
["bitfinex","SOLUSD",1740018524402,81.6,169.9,169.87,8.55863696]
["bitfinex","SOLUSD",1740018524699,0.03,169.92,169.88,8.55863696]
["bitfinex","SOLUSD",1740018525109,0.03,169.92,169.89,8.55863696]
["bitfinex","SOLUSD",1740018525315,0.03,169.92,169.9,8.55863696]
["bitfinex","SOLUSD",1740018525889,8.58863696,169.92,169.84,82.3]
["bitfinex","SOLUSD",1740018526113,8.55863696,169.89,169.84,8.55863696]
["bitfinex","SOLUSD",1740018526313,8.55863696,169.89,169.83,8.62163696]
["bitfinex","SOLUSD",1740018526520,8.55863696,169.89,169.83,0.063]
["bitfinex","SOLUSD",1740018526705,8.55863696,169.87,169.83,0.063]
["bitfinex","SOLUSD",1740018527604,8.55863696,169.88,169.83,0.063]
["bitfinex","SOLUSD",1740018527793,90.15863696,169.89,169.83,8.62163696]
["bitfinex","SOLUSD",1740018528210,81.6,169.89,169.84,8.55863696]
["bitfinex","SOLUSD",1740018528425,81.6,169.89,169.85,8.55863696]
["bitfinex","SOLUSD",1740018528616,81.6,169.89,169.85,13.33255998]
["bitfinex","SOLUSD",1740018528809,81.6,169.89,169.84,13.33255998]
["bitfinex","SOLUSD",1740018529011,100.81875998,169.89,169.83,13.39555998]
["bitfinex","SOLUSD",1740018529725,13.33255998,169.87,169.83,0.063]
["bitfinex","SOLUSD",1740018529903,13.33255998,169.86,169.83,0.063]
["bitfinex","SOLUSD",1740018531525,13.33255998,169.87,169.83,0.063]
["bitfinex","SOLUSD",1740018532025,87.4862,169.89,169.83,13.39555998]
["bitfinex","SOLUSD",1740018532026,94.93255998,169.89,169.83,13.39555998]
["bitfinex","SOLUSD",1740018533427,100.81885998,169.89,169.83,13.39555998]
["bitfinex","SOLUSD",1740018534323,13.33255998,169.87,169.83,0.063]
["bitfinex","SOLUSD",1740018534706,13.33255998,169.86,169.83,0.063]
["bitfinex","SOLUSD",1740018535105,13.33255998,169.85,169.83,0.063]
["bitfinex","SOLUSD",1740018536325,94.93255998,169.88,169.83,13.39555998]
["bitfinex","SOLUSD",1740018536518,13.33255998,169.87,169.83,0.063]
["bitfinex","SOLUSD",1740018536828,81.6,169.88,169.83,0.063]
["bitfinex","SOLUSD",1740018536829,94.93255998,169.88,169.83,0.063]
["bitfinex","SOLUSD",1740018537335,100.81935998,169.88,169.83,0.063]
["bitfinex","SOLUSD",1740018538028,81.6,169.88,169.83,13.39555998]
["bitfinex","SOLUSD",1740018538212,81.6,169.88,169.84,13.33255998]
["bitfinex","SOLUSD",1740018541134,100.81905998,169.88,169.83,0.063]
["bitfinex","SOLUSD",1740018541704,13.33255998,169.87,169.83,0.063]
["bitfinex","SOLUSD",1740018543828,13.33255998,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018544833,13.33255998,169.85,169.83,0.063]
["bitfinex","SOLUSD",1740018545328,94.93255998,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018546020,31.98220884,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018546208,13.33255998,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018548430,19.22035998,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018548935,19.22005998,169.85,169.83,0.063]
["bitfinex","SOLUSD",1740018551834,81.6,169.85,169.83,0.063]
["bitfinex","SOLUSD",1740018552745,87.4876,169.85,169.83,0.063]
["bitfinex","SOLUSD",1740018552944,100.82015998,169.85,169.83,0.063]
["bitfinex","SOLUSD",1740018553242,13.33255998,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018554435,94.93255998,169.85,169.83,0.063]
["bitfinex","SOLUSD",1740018554740,81.6,169.85,169.83,0.063]
["bitfinex","SOLUSD",1740018554934,100.82005998,169.85,169.83,0.063]
["bitfinex","SOLUSD",1740018558064,87.4878,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018558753,81.6,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018559249,87.4878,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018559456,81.6,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018560735,87.4878,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018565033,114.67615751,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018569649,81.6,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018570626,87.4878,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018571656,81.6,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018578956,81.6,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018580156,87.4866,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018580668,87.4865,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018581258,96.02520865,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018581855,8.53870865,169.87,169.83,0.063]
["bitfinex","SOLUSD",1740018582357,8.53870865,169.86,169.83,0.063]
["bitfinex","SOLUSD",1740018583056,8.53870865,169.87,169.83,0.063]
["bitfinex","SOLUSD",1740018583769,14.42560865,169.87,169.83,0.063]
["bitfinex","SOLUSD",1740018584264,5.8869,169.87,169.83,0.063]
["bitfinex","SOLUSD",1740018584566,81.6,169.86,169.83,0.063]
["bitfinex","SOLUSD",1740018585573,81.6,169.86,169.83,8.60170865]
["bitfinex","SOLUSD",1740018586072,81.6,169.86,169.83,0.063]
["bitfinex","SOLUSD",1740018590676,96.02540865,169.88,169.83,0.063]
["bitfinex","SOLUSD",1740018590883,87.4867,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018593565,81.6,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018594565,87.4865,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018601073,81.6,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018602685,87.4866,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018605684,81.6,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018605994,0.03,169.89,169.87,8.53870865]
["bitfinex","SOLUSD",1740018606283,14.45500865,169.89,169.83,90.90170865]
["bitfinex","SOLUSD",1740018606582,90.13870865,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018606774,81.6,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018607587,87.4866,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018609888,81.6,169.88,169.84,8.53870865]
["bitfinex","SOLUSD",1740018610485,81.6,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018611391,87.4865,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018611778,81.6,169.88,169.84,8.53870865]
["bitfinex","SOLUSD",1740018614193,87.4866,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018614391,96.02530865,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018615595,81.6,169.88,169.84,8.53870865]
["bitfinex","SOLUSD",1740018616093,87.4865,169.88,169.84,8.53870865]
["bitfinex","SOLUSD",1740018617973,81.6,169.88,169.84,8.53870865]
["bitfinex","SOLUSD",1740018620894,87.4868,169.88,169.83,8.60170865]
["bitfinex","SOLUSD",1740018622195,8.53870865,169.86,169.83,0.063]
["bitfinex","SOLUSD",1740018622398,27.18835751,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018624598,33.07615751,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018625386,81.6,169.87,169.83,8.60170865]
["bitfinex","SOLUSD",1740018625589,4.39,169.89,169.86,8.53870865]
["bitfinex","SOLUSD",1740018625893,0.03,169.89,169.88,8.53870865]
["bitfinex","SOLUSD",1740018628107,0.03,169.89,169.88,14.42520865]
["bitfinex","SOLUSD",1740018629311,0.03,169.89,169.88,8.53870865]
["bitfinex","SOLUSD",1740018630607,0.03,169.89,169.88,13.32328405]
["bitfinex","SOLUSD",1740018632905,0.03,169.89,169.88,19.20978405]
["bitfinex","SOLUSD",1740018633813,0.03,169.89,169.88,13.32328405]
["bitfinex","SOLUSD",1740018635694,0.03,169.89,169.88,19.20978405]
["bitfinex","SOLUSD",1740018635898,0.03,169.92,169.91,20.0]
["bitfinex","SOLUSD",1740018636097,0.03,169.92,169.91,95.62328405]
["bitfinex","SOLUSD",1740018641007,0.03,169.92,169.91,13.32328405]
["bitfinex","SOLUSD",1740018651336,0.03,169.92,169.9,13.32328405]
["bitfinex","SOLUSD",1740018652639,0.03,169.92,169.9,8.52758908]
["bitfinex","SOLUSD",1740018653326,0.03,169.92,169.89,8.52758908]
["bitfinex","SOLUSD",1740018653726,0.03,169.92,169.9,8.52758908]
["bitfinex","SOLUSD",1740018655435,0.03,169.92,169.89,8.52758908]
["bitfinex","SOLUSD",1740018655839,0.03,169.92,169.88,101.97058908]
["bitfinex","SOLUSD",1740018656014,8.52758908,169.91,169.88,93.443]
["bitfinex","SOLUSD",1740018656342,28.17723794,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740018656530,57.39483794,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740018656828,27.17723794,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740018657229,27.17723794,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1740018657230,67.64759426,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1740018657417,74.31279426,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1740018657617,75.84759426,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1740018658033,81.73539426,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1740018658339,21.0,169.81,169.78,93.36]
["bitfinex","SOLUSD",1740018658514,27.17723794,169.8,169.78,93.36]
["bitfinex","SOLUSD",1740018658710,27.17723794,169.8,169.79,0.0001]
["bitfinex","SOLUSD",1740018658938,28.17723794,169.8,169.79,0.0001]
["bitfinex","SOLUSD",1740018659935,34.06643794,169.8,169.79,0.0001]
["bitfinex","SOLUSD",1740018660629,28.52758908,169.81,169.79,0.0001]
["bitfinex","SOLUSD",1740018660830,34.41668908,169.81,169.79,0.0001]
["bitfinex","SOLUSD",1740018661040,8.52758908,169.8,169.79,0.0001]
["bitfinex","SOLUSD",1740018661233,22.5904,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740018661432,41.24004886,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740018662020,83.25823794,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740018662623,87.08971437,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740018663238,88.08971437,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740018663941,60.48971437,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740018664528,63.46893391,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740018664919,64.46893391,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740018665840,84.01729942,169.76,169.75,0.0001]
["bitfinex","SOLUSD",1740018668137,1.0,169.73,169.72,0.0001]
["bitfinex","SOLUSD",1740018668342,1.0,169.73,169.68,93.38]
["bitfinex","SOLUSD",1740018668343,19.64964886,169.69,169.68,93.38]
["bitfinex","SOLUSD",1740018668525,18.71906551,169.69,169.62,0.063]
["bitfinex","SOLUSD",1740018668731,18.64964886,169.67,169.62,13.42206551]
["bitfinex","SOLUSD",1740018669126,13.35906551,169.67,169.62,0.063]
["bitfinex","SOLUSD",1740018670141,37.90241437,169.67,169.62,0.063]
["bitfinex","SOLUSD",1740018670653,37.90241437,169.67,169.62,13.42206551]
["bitfinex","SOLUSD",1740018671027,19.25276551,169.67,169.62,13.42206551]
["bitfinex","SOLUSD",1740018671334,5.8934,169.68,169.63,13.35906551]
["bitfinex","SOLUSD",1740018672429,19.25246551,169.68,169.62,13.42206551]
["bitfinex","SOLUSD",1740018672625,143.20871437,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740018672836,18.64964886,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018673038,31.96,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018673629,45.31906551,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018673829,63.96871437,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018674351,70.86381437,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018674548,69.86381437,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018675247,51.21416551,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018675445,37.8551,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018676252,51.21416551,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018679651,37.8551,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018680051,5.8945,169.65,169.62,0.063]
["bitfinex","SOLUSD",1740018680253,5.8945,169.65,169.63,13.35906551]
["bitfinex","SOLUSD",1740018680454,33.4938,169.67,169.63,13.35906551]
["bitfinex","SOLUSD",1740018680641,81.6,169.65,169.63,13.35906551]
["bitfinex","SOLUSD",1740018682140,0.03,169.66,169.64,13.35906551]
["bitfinex","SOLUSD",1740018682338,0.03,169.66,169.65,13.35906551]
["bitfinex","SOLUSD",1740018682740,0.03,169.66,169.65,28.54871781]
["bitfinex","SOLUSD",1740018683570,0.03,169.66,169.65,34.44311781]
["bitfinex","SOLUSD",1740018684673,0.03,169.66,169.65,39.25262623]
["bitfinex","SOLUSD",1740018687864,0.03,169.66,169.65,33.35822623]
["bitfinex","SOLUSD",1740018688063,0.03,169.66,169.64,13.35822623]
["bitfinex","SOLUSD",1740018688238,0.03,169.66,169.62,0.063]
["bitfinex","SOLUSD",1740018688445,13.35822623,169.64,169.62,0.063]
["bitfinex","SOLUSD",1740018688853,13.35822623,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018689658,13.35822623,169.64,169.62,0.063]
["bitfinex","SOLUSD",1740018689968,81.6,169.65,169.62,0.063]
["bitfinex","SOLUSD",1740018690179,87.4945,169.65,169.62,0.063]
["bitfinex","SOLUSD",1740018691366,13.35822623,169.64,169.62,0.063]
["bitfinex","SOLUSD",1740018691571,13.35822623,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018691879,19.25332623,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018692947,119.50297509,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018693166,123.86297509,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018693550,81.6,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018694263,87.4951,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018696480,106.14474886,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018696666,119.50297509,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018698457,120.50297509,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018698789,39.90297509,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740018698970,22.22034886,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018699165,35.57857509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018700656,39.47407509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018703057,37.90337509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018703673,33.4951,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018704774,13.35822623,169.65,169.61,0.0001]
["bitfinex","SOLUSD",1740018704976,4.39,169.66,169.61,13.35832623]
["bitfinex","SOLUSD",1740018705163,0.03,169.66,169.61,0.0001]
["bitfinex","SOLUSD",1740018705366,19.28242623,169.66,169.61,0.0001]
["bitfinex","SOLUSD",1740018709283,113.60787509,169.65,169.61,0.0001]
["bitfinex","SOLUSD",1740018709793,13.35822623,169.64,169.61,0.0001]
["bitfinex","SOLUSD",1740018710893,19.25322623,169.64,169.61,0.0001]
["bitfinex","SOLUSD",1740018711084,13.35822623,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018711265,32.00787509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018712903,37.90337509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018715488,39.90337509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018715672,44.26337509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018715873,43.26337509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018716298,44.26337509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018716801,43.26337509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018718414,44.26337509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018719285,43.26337509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018719580,27.6,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018719781,109.2,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018720396,115.0951,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018720709,109.2,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018722788,115.0952,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018723179,13.35822623,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018723376,32.00787509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018723630,33.00787509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018723790,38.90337509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018725412,39.90337509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018727595,38.90337509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018728277,37.90337509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018728687,24.54514886,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018728996,5.9252,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018731894,87.5252,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018732294,81.63,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018733891,87.5251,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018734487,81.63,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018734890,0.03,169.63,169.61,13.35832623]
["bitfinex","SOLUSD",1740018735511,0.03,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018735710,5.9252,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018736111,0.03,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018738414,0.03,169.63,169.61,13.35832623]
["bitfinex","SOLUSD",1740018739123,0.03,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018741615,0.03,169.63,169.61,13.35832623]
["bitfinex","SOLUSD",1740018742923,0.03,169.63,169.62,13.35822623]
["bitfinex","SOLUSD",1740018743394,0.03,169.63,169.62,19.25372623]
["bitfinex","SOLUSD",1740018744215,0.03,169.63,169.62,13.35822623]
["bitfinex","SOLUSD",1740018744626,0.03,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018744835,13.38822623,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018744998,13.35822623,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018745505,37.90337509,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018749433,24.54514886,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018750236,18.64964886,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018751321,24.54514886,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740018755704,27.63,169.63,169.61,13.35832623]
["bitfinex","SOLUSD",1740018755705,0.03,169.63,169.61,13.35832623]
["bitfinex","SOLUSD",1740018755903,0.03,169.63,169.62,13.35822623]
["bitfinex","SOLUSD",1740018756625,0.03,169.63,169.61,13.35832623]
["bitfinex","SOLUSD",1740018758251,0.03,169.63,169.62,13.35822623]
["bitfinex","SOLUSD",1740018762143,0.03,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740018762737,0.03,169.63,169.61,13.35832623]
["bitfinex","SOLUSD",1740018763734,0.03,169.63,169.62,13.35822623]
["bitfinex","SOLUSD",1740018767846,0.03,169.63,169.62,19.25372623]
["bitfinex","SOLUSD",1740018770644,0.03,169.63,169.62,101.55372623]
["bitfinex","SOLUSD",1740018770958,0.03,169.63,169.62,102.55372623]
["bitfinex","SOLUSD",1740018771123,0.03,169.66,169.65,20.0]
["bitfinex","SOLUSD",1740018771454,0.03,169.66,169.65,33.35822623]
["bitfinex","SOLUSD",1740018773434,0.03,169.66,169.65,39.25262623]
["bitfinex","SOLUSD",1740018774040,0.03,169.66,169.65,13.35822623]
["bitfinex","SOLUSD",1740018778154,0.03,169.66,169.64,13.35822623]
["bitfinex","SOLUSD",1740018778537,0.03,169.66,169.62,0.063]
["bitfinex","SOLUSD",1740018778735,13.38822623,169.66,169.62,0.063]
["bitfinex","SOLUSD",1740018779437,5.8944,169.65,169.62,0.063]
["bitfinex","SOLUSD",1740018780656,87.5242,169.66,169.62,13.42122623]
["bitfinex","SOLUSD",1740018782761,81.63,169.66,169.65,13.35822623]
["bitfinex","SOLUSD",1740018782969,81.63,169.66,169.64,13.35822623]
["bitfinex","SOLUSD",1740018783644,0.03,169.66,169.64,13.35822623]
["bitfinex","SOLUSD",1740018783841,5.77421069,169.67,169.64,13.35822623]
["bitfinex","SOLUSD",1740018784462,5.8935,169.68,169.64,13.35822623]
["bitfinex","SOLUSD",1740018786865,0.03,169.66,169.64,13.35822623]
["bitfinex","SOLUSD",1740018787263,5.77686118,169.68,169.64,13.35822623]
["bitfinex","SOLUSD",1740018788867,5.77686118,169.68,169.64,8.55425204]
["bitfinex","SOLUSD",1740018789246,81.6,169.69,169.62,5.9583]
["bitfinex","SOLUSD",1740018789454,81.6,169.71,169.68,8.55425204]
["bitfinex","SOLUSD",1740018789654,87.4924,169.71,169.68,8.55425204]
["bitfinex","SOLUSD",1740018789955,7.499,169.73,169.69,8.55425204]
["bitfinex","SOLUSD",1740018790258,81.6,169.74,169.7,8.55425204]
["bitfinex","SOLUSD",1740018791448,87.4913,169.74,169.7,8.55425204]
["bitfinex","SOLUSD",1740018791966,87.34611388,169.74,169.71,8.55425204]
["bitfinex","SOLUSD",1740018792261,81.45481388,169.74,169.71,8.55425204]
["bitfinex","SOLUSD",1740018792453,81.31106816,169.74,169.72,8.55425204]
["bitfinex","SOLUSD",1740018792759,81.31106816,169.76,169.73,13.35316398]
["bitfinex","SOLUSD",1740018792960,5.8896,169.79,169.75,13.35316398]
["bitfinex","SOLUSD",1740018793266,0.03,169.8,169.78,13.35316398]
["bitfinex","SOLUSD",1740018793563,18.64964886,169.79,169.74,13.35316398]
["bitfinex","SOLUSD",1740018793757,18.50153659,169.79,169.74,13.35316398]
["bitfinex","SOLUSD",1740018794370,0.03,169.8,169.75,13.35316398]
["bitfinex","SOLUSD",1740018794549,0.03,169.8,169.76,13.35316398]
["bitfinex","SOLUSD",1740018794749,0.03,169.8,169.77,13.35316398]
["bitfinex","SOLUSD",1740018795663,0.03,169.8,169.71,99.4123]
["bitfinex","SOLUSD",1740018795664,0.03,169.8,169.76,13.35316398]
["bitfinex","SOLUSD",1740018796268,5.9192,169.8,169.76,13.35316398]
["bitfinex","SOLUSD",1740018797750,0.03,169.8,169.76,13.35316398]
["bitfinex","SOLUSD",1740018797961,0.03,169.8,169.77,13.35316398]
["bitfinex","SOLUSD",1740018798856,0.03,169.8,169.78,13.35316398]
["bitfinex","SOLUSD",1740018800350,0.03,169.8,169.76,13.35316398]
["bitfinex","SOLUSD",1740018802073,0.03,169.8,169.75,13.35316398]
["bitfinex","SOLUSD",1740018802382,13.35316398,169.78,169.72,95.65316398]
["bitfinex","SOLUSD",1740018802549,13.35316398,169.77,169.72,82.3]
["bitfinex","SOLUSD",1740018802745,13.35316398,169.76,169.71,93.52]
["bitfinex","SOLUSD",1740018802982,13.35316398,169.74,169.71,93.52]
["bitfinex","SOLUSD",1740018804366,37.89381284,169.75,169.71,93.52]
["bitfinex","SOLUSD",1740018806686,24.54064886,169.75,169.71,93.52]
["bitfinex","SOLUSD",1740018808180,81.31106816,169.76,169.72,13.35316398]
["bitfinex","SOLUSD",1740018808391,5.8899,169.78,169.75,13.35316398]
["bitfinex","SOLUSD",1740018808589,81.31106816,169.79,169.77,13.35316398]
["bitfinex","SOLUSD",1740018808788,0.03,169.8,169.78,13.35316398]
["bitfinex","SOLUSD",1740018809089,0.03,169.8,169.79,13.35316398]
["bitfinex","SOLUSD",1740018810000,0.03,169.8,169.78,13.35316398]
["bitfinex","SOLUSD",1740018810784,0.03,169.8,169.79,13.35316398]
["bitfinex","SOLUSD",1740018814223,0.03,169.8,169.78,13.35316398]
["bitfinex","SOLUSD",1740018814783,0.03,169.8,169.79,13.35316398]
["bitfinex","SOLUSD",1740018818433,0.03,169.8,169.75,82.3]
["bitfinex","SOLUSD",1740018818602,0.03,169.8,169.79,13.35316398]
["bitfinex","SOLUSD",1740018820120,0.03,169.8,169.79,19.24276398]
["bitfinex","SOLUSD",1740018820933,0.03,169.8,169.79,13.35316398]
["bitfinex","SOLUSD",1740018821122,0.03,169.8,169.79,95.65316398]
["bitfinex","SOLUSD",1740018822400,0.03,169.8,169.79,101.54276398]
["bitfinex","SOLUSD",1740018822917,0.03,169.8,169.79,104.45458564]
["bitfinex","SOLUSD",1740018823119,0.03,169.83,169.82,20.0]
["bitfinex","SOLUSD",1740018823304,0.03,169.83,169.82,46.70632796]
["bitfinex","SOLUSD",1740018824205,0.03,169.83,169.82,33.35316398]
["bitfinex","SOLUSD",1740018824405,0.03,169.83,169.82,121.54166398]
["bitfinex","SOLUSD",1740018825316,0.03,169.83,169.82,214.96166398]
["bitfinex","SOLUSD",1740018828830,0.03,169.83,169.82,209.07316398]
["bitfinex","SOLUSD",1740018829432,0.03,169.83,169.82,214.96166398]
["bitfinex","SOLUSD",1740018829611,0.03,169.83,169.82,209.07316398]
["bitfinex","SOLUSD",1740018829817,0.03,169.83,169.82,189.07316398]
["bitfinex","SOLUSD",1740018830013,0.03,169.83,169.82,13.35316398]
["bitfinex","SOLUSD",1740018830214,0.03,169.83,169.81,13.35316398]
["bitfinex","SOLUSD",1740018830411,0.03,169.83,169.79,13.35316398]
["bitfinex","SOLUSD",1740018830744,13.38316398,169.83,169.77,106.83616398]
["bitfinex","SOLUSD",1740018830914,19.24166398,169.82,169.77,93.483]
["bitfinex","SOLUSD",1740018831524,5.8885,169.82,169.77,106.83616398]
["bitfinex","SOLUSD",1740018832603,99.96071702,169.81,169.77,93.483]
["bitfinex","SOLUSD",1740018832835,113.313881,169.81,169.77,93.483]
["bitfinex","SOLUSD",1740018833032,5.8892,169.8,169.78,0.063]
["bitfinex","SOLUSD",1740018833434,113.313881,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740018833625,106.13751702,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740018833828,121.021881,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740018834132,89.01906816,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740018835139,126.911781,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740018835332,88.73216816,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740018835731,107.38181702,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740018836134,120.734981,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740018836337,107.38181702,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740018836534,88.73216816,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740018837413,107.38181702,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740018837617,120.734981,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740018839236,88.73216816,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740018839437,81.31106816,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740018839640,87.20096816,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740018840429,81.31106816,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740018840939,87.20096816,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740018841144,119.203781,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740018841343,18.64964886,169.77,169.69,13.35316398]
["bitfinex","SOLUSD",1740018841518,13.35316398,169.74,169.68,13.35316398]
["bitfinex","SOLUSD",1740018842021,94.66423214,169.74,169.68,13.35316398]
["bitfinex","SOLUSD",1740018842219,94.66423214,169.74,169.67,93.42]
["bitfinex","SOLUSD",1740018842429,94.66423214,169.74,169.68,13.35316398]
["bitfinex","SOLUSD",1740018843034,5.8917,169.73,169.68,13.35316398]
["bitfinex","SOLUSD",1740018843754,18.64964886,169.72,169.67,106.77316398]
["bitfinex","SOLUSD",1740018844348,13.35316398,169.7,169.67,93.42]
["bitfinex","SOLUSD",1740018844921,13.35316398,169.7,169.67,93.483]
["bitfinex","SOLUSD",1740018845122,5.8924,169.71,169.67,93.483]
["bitfinex","SOLUSD",1740018846848,32.00281284,169.7,169.67,93.483]
["bitfinex","SOLUSD",1740018847031,13.35316398,169.69,169.67,93.483]
["bitfinex","SOLUSD",1740018847234,5.8934,169.68,169.67,93.483]
["bitfinex","SOLUSD",1740018849950,37.89621284,169.68,169.67,0.063]
["bitfinex","SOLUSD",1740018850246,20.0,169.64,169.62,0.063]
["bitfinex","SOLUSD",1740018850549,32.00281284,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740018851045,18.64964886,169.61,169.6,0.063]
["bitfinex","SOLUSD",1740018851231,32.00281284,169.61,169.6,0.063]
["bitfinex","SOLUSD",1740018851835,24.54544886,169.61,169.6,0.063]
["bitfinex","SOLUSD",1740018852037,37.89861284,169.61,169.6,0.063]
["bitfinex","SOLUSD",1740018852243,37.89861284,169.61,169.6,0.0001]
["bitfinex","SOLUSD",1740018852449,39.46251284,169.61,169.6,0.0001]
["bitfinex","SOLUSD",1740018853538,52.81567682,169.61,169.6,0.0001]
["bitfinex","SOLUSD",1740018853758,53.81567682,169.61,169.6,0.0001]
["bitfinex","SOLUSD",1740018853958,39.46251284,169.61,169.6,0.0001]
["bitfinex","SOLUSD",1740018854151,20.0,169.58,169.56,0.063]
["bitfinex","SOLUSD",1740018854466,137.98281284,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740018856154,143.88001284,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740018857655,143.88001284,169.57,169.56,0.0001]
["bitfinex","SOLUSD",1740018857836,18.64964886,169.56,169.55,0.0001]
["bitfinex","SOLUSD",1740018858034,32.00281284,169.56,169.55,0.0001]
["bitfinex","SOLUSD",1740018858231,35.57181284,169.56,169.55,0.0001]
["bitfinex","SOLUSD",1740018859456,35.57181284,169.56,169.5,0.0001]
["bitfinex","SOLUSD",1740018859457,45.65294886,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740018859652,63.42611284,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740018859842,69.32541284,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740018860942,68.32541284,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740018861143,62.32211284,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740018866434,23.06964886,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740018866659,18.64964886,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740018867156,24.54894886,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740018868156,37.90211284,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740018869663,18.64964886,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740018869835,31.72,169.53,169.5,0.0001]
["bitfinex","SOLUSD",1740018870040,31.72,169.53,169.5,13.35326398]
["bitfinex","SOLUSD",1740018870261,0.063,169.57,169.52,13.35316398]
["bitfinex","SOLUSD",1740018870444,5.9603,169.57,169.53,13.35316398]
["bitfinex","SOLUSD",1740018870650,18.64964886,169.56,169.52,13.35316398]
["bitfinex","SOLUSD",1740018871042,18.64964886,169.56,169.51,13.35316398]
["bitfinex","SOLUSD",1740018871252,24.54724886,169.56,169.51,13.35316398]
["bitfinex","SOLUSD",1740018871858,18.64964886,169.56,169.51,13.35316398]
["bitfinex","SOLUSD",1740018873243,81.663,169.57,169.52,13.35316398]
["bitfinex","SOLUSD",1740018874365,81.663,169.57,169.54,13.35316398]
["bitfinex","SOLUSD",1740018875065,0.063,169.57,169.54,13.35316398]
["bitfinex","SOLUSD",1740018875253,0.063,169.57,169.55,13.35316398]
["bitfinex","SOLUSD",1740018876768,0.063,169.57,169.54,13.35316398]
["bitfinex","SOLUSD",1740018877866,0.063,169.57,169.52,13.35316398]
["bitfinex","SOLUSD",1740018878065,0.063,169.57,169.53,13.35316398]
["bitfinex","SOLUSD",1740018878368,0.063,169.57,169.56,13.35316398]
["bitfinex","SOLUSD",1740018880569,0.063,169.57,169.56,19.25076398]
["bitfinex","SOLUSD",1740018884663,0.063,169.57,169.56,101.55076398]
["bitfinex","SOLUSD",1740018886072,0.063,169.57,169.56,95.65316398]
["bitfinex","SOLUSD",1740018890483,0.063,169.57,169.56,13.35316398]
["bitfinex","SOLUSD",1740018892281,0.063,169.57,169.56,19.25076398]
["bitfinex","SOLUSD",1740018896075,0.063,169.57,169.56,103.55076398]
["bitfinex","SOLUSD",1740018898480,18.64964886,169.67,169.57,1.0]
["bitfinex","SOLUSD",1740018898684,18.64964886,169.67,169.63,13.35316398]
["bitfinex","SOLUSD",1740018899363,24.54344886,169.67,169.63,13.35316398]
["bitfinex","SOLUSD",1740018900785,24.54344886,169.67,169.62,13.35316398]
["bitfinex","SOLUSD",1740018901594,18.64964886,169.65,169.6,13.35316398]
["bitfinex","SOLUSD",1740018901770,18.64964886,169.65,169.58,13.35316398]
["bitfinex","SOLUSD",1740018901771,13.35316398,169.64,169.58,13.35316398]
["bitfinex","SOLUSD",1740018902463,13.35316398,169.63,169.57,13.35316398]
["bitfinex","SOLUSD",1740018902873,18.64964886,169.62,169.57,13.35316398]
["bitfinex","SOLUSD",1740018904789,24.54514886,169.62,169.57,13.35316398]
["bitfinex","SOLUSD",1740018906385,24.60814886,169.62,169.57,13.35316398]
["bitfinex","SOLUSD",1740018907186,18.64964886,169.6,169.54,0.03]
["bitfinex","SOLUSD",1740018907387,32.00281284,169.6,169.54,13.38316398]
["bitfinex","SOLUSD",1740018907695,13.35316398,169.59,169.54,0.03]
["bitfinex","SOLUSD",1740018907992,18.64964886,169.58,169.54,0.03]
["bitfinex","SOLUSD",1740018908195,13.35316398,169.56,169.54,0.03]
["bitfinex","SOLUSD",1740018908362,32.00281284,169.55,169.54,0.03]
["bitfinex","SOLUSD",1740018908562,32.00281284,169.55,169.52,0.03]
["bitfinex","SOLUSD",1740018908563,127.54964886,169.54,169.52,0.03]
["bitfinex","SOLUSD",1740018908877,13.35316398,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740018909083,127.54964886,169.52,169.5,0.0001]
["bitfinex","SOLUSD",1740018909286,127.54964886,169.52,169.48,0.063]
["bitfinex","SOLUSD",1740018909287,20.0,169.49,169.48,0.063]
["bitfinex","SOLUSD",1740018909496,52.00281284,169.49,169.48,0.063]
["bitfinex","SOLUSD",1740018911395,57.90281284,169.49,169.48,0.063]
["bitfinex","SOLUSD",1740018913670,57.90281284,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740018914295,18.64964886,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740018914865,37.90281284,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740018915773,32.00281284,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740018916175,18.64964886,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740018916587,37.90281284,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740018923106,9.50808841,169.53,169.48,0.0001]
["bitfinex","SOLUSD",1740018923107,5.8983,169.54,169.48,13.35326398]
["bitfinex","SOLUSD",1740018923306,81.6,169.55,169.52,13.35316398]
["bitfinex","SOLUSD",1740018923307,87.4979,169.55,169.52,13.35316398]
["bitfinex","SOLUSD",1740018923483,87.4979,169.55,169.48,0.0001]
["bitfinex","SOLUSD",1740018923484,18.64964886,169.54,169.51,13.35316398]
["bitfinex","SOLUSD",1740018923684,18.64964886,169.54,169.5,13.35316398]
["bitfinex","SOLUSD",1740018924288,24.54814886,169.54,169.5,13.35316398]
["bitfinex","SOLUSD",1740018925314,24.54814886,169.54,169.48,0.0001]
["bitfinex","SOLUSD",1740018925515,13.35316398,169.5,169.48,0.0001]
["bitfinex","SOLUSD",1740018925696,32.00281284,169.5,169.48,0.0001]
["bitfinex","SOLUSD",1740018927587,5.9,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740018930685,19.25316398,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740018931313,5.9,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740018931814,5.963,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740018932116,0.063,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740018932414,0.063,169.49,169.48,13.35326398]
["bitfinex","SOLUSD",1740018936104,0.063,169.49,169.48,19.25366398]
["bitfinex","SOLUSD",1740018939418,0.063,169.49,169.48,26.46566398]
["bitfinex","SOLUSD",1740018939592,0.063,169.49,169.48,109.76566398]
["bitfinex","SOLUSD",1740018943994,0.063,169.49,169.48,112.75928326]
["bitfinex","SOLUSD",1740018947314,83.1412,169.6,169.52,1.0]
["bitfinex","SOLUSD",1740018947490,5.9612,169.6,169.56,13.35316398]
["bitfinex","SOLUSD",1740018947695,5.9612,169.6,169.55,13.35316398]
["bitfinex","SOLUSD",1740018947894,1.5412,169.6,169.55,13.35316398]
["bitfinex","SOLUSD",1740018949894,1.5412,169.6,169.56,13.35316398]
["bitfinex","SOLUSD",1740018952709,1.5412,169.6,169.56,8.56210064]
["bitfinex","SOLUSD",1740018959419,18.64964886,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1740018959620,18.64964886,169.56,169.52,82.3]
["bitfinex","SOLUSD",1740018959807,18.64964886,169.57,169.52,8.56210064]
["bitfinex","SOLUSD",1740018960001,18.64964886,169.57,169.53,8.56210064]
["bitfinex","SOLUSD",1740018961200,81.6,169.58,169.54,8.56210064]
["bitfinex","SOLUSD",1740018961397,81.6,169.58,169.56,8.56210064]
["bitfinex","SOLUSD",1740018961628,1.5412,169.6,169.55,8.56210064]
["bitfinex","SOLUSD",1740018962209,7.4374,169.6,169.55,8.56210064]
["bitfinex","SOLUSD",1740018964137,7.4374,169.6,169.52,82.3]
["bitfinex","SOLUSD",1740018964138,18.64964886,169.59,169.52,82.3]
["bitfinex","SOLUSD",1740018964310,27.2117495,169.59,169.53,8.56210064]
["bitfinex","SOLUSD",1740018964512,18.64964886,169.57,169.52,90.86210064]
["bitfinex","SOLUSD",1740018964811,27.2117495,169.57,169.52,82.3]
["bitfinex","SOLUSD",1740018965532,5.8976,169.56,169.52,82.3]
["bitfinex","SOLUSD",1740018966023,16.2817,169.6,169.52,82.3]
["bitfinex","SOLUSD",1740018966024,8.56210064,169.59,169.53,8.56210064]
["bitfinex","SOLUSD",1740018966204,1.5412,169.6,169.55,8.56210064]
["bitfinex","SOLUSD",1740018966633,18.64964886,169.59,169.55,8.56210064]
["bitfinex","SOLUSD",1740018967731,24.54634886,169.59,169.55,8.56210064]
["bitfinex","SOLUSD",1740018971025,81.6,169.61,169.57,8.56210064]
["bitfinex","SOLUSD",1740018971204,5.9587,169.62,169.57,8.56210064]
["bitfinex","SOLUSD",1740018971408,18.64964886,169.61,169.56,8.56210064]
["bitfinex","SOLUSD",1740018971624,27.2117495,169.61,169.55,8.56210064]
["bitfinex","SOLUSD",1740018972605,18.64964886,169.59,169.54,8.56210064]
["bitfinex","SOLUSD",1740018974324,8.56210064,169.58,169.53,82.3]
["bitfinex","SOLUSD",1740018974529,27.2117495,169.56,169.51,93.58]
["bitfinex","SOLUSD",1740018974726,18.64964886,169.54,169.51,93.58]
["bitfinex","SOLUSD",1740018974942,27.2117495,169.54,169.51,93.58]
["bitfinex","SOLUSD",1740018975444,18.64964886,169.54,169.51,93.58]
["bitfinex","SOLUSD",1740018976552,14.46010064,169.55,169.51,93.58]
["bitfinex","SOLUSD",1740018976714,18.64964886,169.54,169.51,93.58]
["bitfinex","SOLUSD",1740018978917,5.8986,169.53,169.51,93.58]
["bitfinex","SOLUSD",1740018980648,24.54794886,169.54,169.51,93.58]
["bitfinex","SOLUSD",1740018980828,24.61094886,169.54,169.51,93.58]
["bitfinex","SOLUSD",1740018986024,24.61094886,169.54,169.49,8.59210064]
["bitfinex","SOLUSD",1740018988124,24.61094886,169.54,169.5,8.56210064]
["bitfinex","SOLUSD",1740018989754,24.61094886,169.54,169.49,8.59210064]
["bitfinex","SOLUSD",1740018990656,8.56210064,169.52,169.49,0.03]
["bitfinex","SOLUSD",1740018991058,100.24964886,169.53,169.49,0.03]
["bitfinex","SOLUSD",1740018991059,18.64964886,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740018991437,8.56210064,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740018992632,23.02964886,169.51,169.49,0.03]
["bitfinex","SOLUSD",1740018993331,37.4912495,169.51,169.49,0.03]
["bitfinex","SOLUSD",1740018993531,8.56210064,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740018994462,114.7114495,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740018998266,100.24964886,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740018999640,106.14934886,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740019000341,24.54934886,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740019001160,14.8087,169.54,169.49,0.03]
["bitfinex","SOLUSD",1740019001385,0.063,169.54,169.51,8.56210064]
["bitfinex","SOLUSD",1740019001551,0.063,169.54,169.52,8.56210064]
["bitfinex","SOLUSD",1740019001743,0.063,169.54,169.51,8.56210064]
["bitfinex","SOLUSD",1740019002144,0.063,169.54,169.53,8.56210064]
["bitfinex","SOLUSD",1740019004164,0.063,169.54,169.53,96.76070064]
["bitfinex","SOLUSD",1740019004966,0.063,169.54,169.53,90.86210064]
["bitfinex","SOLUSD",1740019005340,0.063,169.54,169.53,96.76070064]
["bitfinex","SOLUSD",1740019005643,0.063,169.54,169.53,98.34080064]
["bitfinex","SOLUSD",1740019005959,0.063,169.54,169.53,106.40570064]
["bitfinex","SOLUSD",1740019006564,0.063,169.54,169.53,200.00570064]
["bitfinex","SOLUSD",1740019007438,0.063,169.62,169.56,20.0]
["bitfinex","SOLUSD",1740019007666,0.063,169.62,169.61,8.56210064]
["bitfinex","SOLUSD",1740019008664,0.063,169.62,169.61,13.36497151]
["bitfinex","SOLUSD",1740019017462,0.063,169.62,169.61,101.56077151]
["bitfinex","SOLUSD",1740019017671,0.063,169.62,169.61,102.56077151]
["bitfinex","SOLUSD",1740019017976,0.063,169.66,169.64,20.0]
["bitfinex","SOLUSD",1740019018155,0.063,169.66,169.65,13.36497151]
["bitfinex","SOLUSD",1740019018565,0.063,169.66,169.65,19.25937151]
["bitfinex","SOLUSD",1740019021178,0.063,169.66,169.65,101.55937151]
["bitfinex","SOLUSD",1740019021977,0.063,169.66,169.65,95.66497151]
["bitfinex","SOLUSD",1740019023375,0.063,169.66,169.65,101.55937151]
["bitfinex","SOLUSD",1740019026584,0.063,169.66,169.65,103.55937151]
["bitfinex","SOLUSD",1740019026765,0.063,169.71,169.66,28.72994302]
["bitfinex","SOLUSD",1740019027080,0.063,169.71,169.7,13.36497151]
["bitfinex","SOLUSD",1740019028280,0.063,169.71,169.7,19.25767151]
["bitfinex","SOLUSD",1740019028571,0.063,169.71,169.7,14.43682854]
["bitfinex","SOLUSD",1740019029883,0.063,169.71,169.7,8.54412854]
["bitfinex","SOLUSD",1740019030192,0.063,169.71,169.7,14.43682854]
["bitfinex","SOLUSD",1740019030476,0.063,169.71,169.7,97.73682854]
["bitfinex","SOLUSD",1740019030664,0.063,169.74,169.73,8.54412854]
["bitfinex","SOLUSD",1740019031981,0.063,169.74,169.72,8.54412854]
["bitfinex","SOLUSD",1740019032169,0.063,169.74,169.73,8.54412854]
["bitfinex","SOLUSD",1740019033457,0.063,169.74,169.73,14.43582854]
["bitfinex","SOLUSD",1740019035866,0.063,169.74,169.7,82.3]
["bitfinex","SOLUSD",1740019036068,0.063,169.74,169.68,82.3]
["bitfinex","SOLUSD",1740019036269,8.60712854,169.74,169.68,90.84412854]
["bitfinex","SOLUSD",1740019036587,27.1937774,169.73,169.67,8.54412854]
["bitfinex","SOLUSD",1740019037081,8.60712854,169.74,169.68,8.54412854]
["bitfinex","SOLUSD",1740019037385,0.063,169.74,169.7,8.54412854]
["bitfinex","SOLUSD",1740019037565,0.063,169.74,169.69,8.54412854]
["bitfinex","SOLUSD",1740019037881,27.2567774,169.74,169.68,8.54412854]
["bitfinex","SOLUSD",1740019038184,33.1480774,169.74,169.68,8.54412854]
["bitfinex","SOLUSD",1740019038583,37.96253379,169.74,169.67,13.35858493]
["bitfinex","SOLUSD",1740019038771,13.35858493,169.72,169.66,13.35858493]
["bitfinex","SOLUSD",1740019039172,18.71264886,169.74,169.69,13.35858493]
["bitfinex","SOLUSD",1740019039385,37.96263379,169.74,169.68,13.35858493]
["bitfinex","SOLUSD",1740019041791,0.063,169.74,169.69,13.35858493]
["bitfinex","SOLUSD",1740019042084,0.063,169.74,169.72,13.35858493]
["bitfinex","SOLUSD",1740019042280,0.063,169.74,169.73,13.35858493]
["bitfinex","SOLUSD",1740019043865,0.063,169.74,169.73,95.65858493]
["bitfinex","SOLUSD",1740019044184,0.063,169.74,169.73,101.55028493]
["bitfinex","SOLUSD",1740019045593,0.063,169.74,169.73,95.65858493]
["bitfinex","SOLUSD",1740019045885,0.063,169.74,169.73,82.3]
["bitfinex","SOLUSD",1740019046483,32.07123379,169.74,169.73,82.3]
["bitfinex","SOLUSD",1740019046786,18.64964886,169.73,169.68,93.48]
["bitfinex","SOLUSD",1740019046987,13.35858493,169.69,169.68,93.48]
["bitfinex","SOLUSD",1740019047685,19.25158493,169.69,169.68,93.48]
["bitfinex","SOLUSD",1740019048288,37.90123379,169.69,169.68,93.48]
["bitfinex","SOLUSD",1740019048588,37.90123379,169.69,169.66,0.03]
["bitfinex","SOLUSD",1740019048589,18.64964886,169.68,169.66,0.03]
["bitfinex","SOLUSD",1740019048769,33.61273379,169.67,169.66,0.03]
["bitfinex","SOLUSD",1740019049176,1.6045,169.67,169.66,0.03]
["bitfinex","SOLUSD",1740019050299,4.38,169.7,169.66,13.38858493]
["bitfinex","SOLUSD",1740019051294,1.633,169.71,169.67,13.35858493]
["bitfinex","SOLUSD",1740019051498,81.6,169.72,169.68,13.35858493]
["bitfinex","SOLUSD",1740019052603,87.4922,169.72,169.67,13.35858493]
["bitfinex","SOLUSD",1740019053308,13.35858493,169.7,169.66,0.03]
["bitfinex","SOLUSD",1740019054188,37.90073379,169.71,169.66,0.03]
["bitfinex","SOLUSD",1740019054400,24.54214886,169.71,169.66,13.38858493]
["bitfinex","SOLUSD",1740019054805,5.8925,169.71,169.66,13.38858493]
["bitfinex","SOLUSD",1740019054970,81.6,169.72,169.67,13.35858493]
["bitfinex","SOLUSD",1740019055685,87.4921,169.72,169.67,13.35858493]
["bitfinex","SOLUSD",1740019056498,5.8921,169.72,169.69,13.35858493]
["bitfinex","SOLUSD",1740019056706,0.063,169.74,169.7,13.35858493]
["bitfinex","SOLUSD",1740019057083,24.60394886,169.74,169.7,13.35858493]
["bitfinex","SOLUSD",1740019057285,24.60394886,169.74,169.69,13.35858493]
["bitfinex","SOLUSD",1740019057480,37.96253379,169.74,169.68,13.35858493]
["bitfinex","SOLUSD",1740019057684,13.35858493,169.73,169.68,13.35858493]
["bitfinex","SOLUSD",1740019057882,18.64964886,169.71,169.66,95.68858493]
["bitfinex","SOLUSD",1740019058073,13.35858493,169.7,169.66,0.03]
["bitfinex","SOLUSD",1740019058673,5.893,169.69,169.66,0.03]
["bitfinex","SOLUSD",1740019061886,5.8927,169.7,169.66,0.03]
["bitfinex","SOLUSD",1740019062093,13.35858493,169.67,169.66,0.03]
["bitfinex","SOLUSD",1740019062404,30.16458493,169.7,169.66,0.03]
["bitfinex","SOLUSD",1740019063083,32.00823379,169.69,169.66,0.03]
["bitfinex","SOLUSD",1740019063294,13.35858493,169.68,169.66,0.03]
["bitfinex","SOLUSD",1740019063506,32.00823379,169.69,169.66,0.03]
["bitfinex","SOLUSD",1740019064097,5.8934,169.68,169.66,0.03]
["bitfinex","SOLUSD",1740019064997,33.51143379,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740019066085,39.40513379,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740019073190,24.54334886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740019075703,13.35858493,169.68,169.66,0.0001]
["bitfinex","SOLUSD",1740019075911,19.25198493,169.69,169.66,0.0001]
["bitfinex","SOLUSD",1740019076103,18.64964886,169.68,169.66,0.0001]
["bitfinex","SOLUSD",1740019076454,5.8934,169.69,169.66,0.0001]
["bitfinex","SOLUSD",1740019080732,0.063,169.71,169.66,13.35868493]
["bitfinex","SOLUSD",1740019080939,13.35858493,169.7,169.66,0.0001]
["bitfinex","SOLUSD",1740019081453,32.00823379,169.7,169.66,0.0001]
["bitfinex","SOLUSD",1740019081640,18.64964886,169.7,169.66,0.0001]
["bitfinex","SOLUSD",1740019081814,24.54244886,169.7,169.66,0.0001]
["bitfinex","SOLUSD",1740019082015,37.90103379,169.7,169.66,0.0001]
["bitfinex","SOLUSD",1740019082543,24.54244886,169.7,169.66,0.0001]
["bitfinex","SOLUSD",1740019083241,18.64964886,169.7,169.66,0.0001]
["bitfinex","SOLUSD",1740019083433,5.9554,169.71,169.66,13.35868493]
["bitfinex","SOLUSD",1740019083630,5.9554,169.71,169.66,0.0001]
["bitfinex","SOLUSD",1740019083954,5.9554,169.71,169.66,13.35868493]
["bitfinex","SOLUSD",1740019086142,19.31398493,169.71,169.66,0.0001]
["bitfinex","SOLUSD",1740019087837,13.35858493,169.69,169.66,0.0001]
["bitfinex","SOLUSD",1740019088040,13.35858493,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740019088213,36.38823379,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740019088416,117.98823379,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740019088641,121.37040963,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740019088840,20.0,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740019089022,52.00823379,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740019089727,20.0,169.59,169.53,0.03]
["bitfinex","SOLUSD",1740019089930,37.90653379,169.54,169.53,0.03]
["bitfinex","SOLUSD",1740019093453,13.35858493,169.58,169.53,0.03]
["bitfinex","SOLUSD",1740019094149,24.54614886,169.59,169.54,13.35858493]
["bitfinex","SOLUSD",1740019094651,10.2762,169.6,169.56,13.35858493]
["bitfinex","SOLUSD",1740019094855,19.25408493,169.63,169.57,13.35858493]
["bitfinex","SOLUSD",1740019095023,33.35858493,169.62,169.56,13.35858493]
["bitfinex","SOLUSD",1740019095228,18.64964886,169.61,169.56,13.35858493]
["bitfinex","SOLUSD",1740019095951,18.64964886,169.59,169.54,95.65858493]
["bitfinex","SOLUSD",1740019096262,5.8969,169.58,169.54,82.3]
["bitfinex","SOLUSD",1740019096555,32.00823379,169.59,169.54,82.3]
["bitfinex","SOLUSD",1740019096742,18.64964886,169.59,169.54,95.65858493]
["bitfinex","SOLUSD",1740019096939,24.54614886,169.59,169.54,95.65858493]
["bitfinex","SOLUSD",1740019097345,81.6,169.63,169.55,13.35858493]
["bitfinex","SOLUSD",1740019097543,5.8958,169.62,169.57,13.35858493]
["bitfinex","SOLUSD",1740019098055,37.90403379,169.62,169.56,13.35858493]
["bitfinex","SOLUSD",1740019098452,81.6,169.63,169.58,13.35858493]
["bitfinex","SOLUSD",1740019098633,87.4952,169.63,169.58,13.35858493]
["bitfinex","SOLUSD",1740019098838,18.64964886,169.62,169.58,13.35858493]
["bitfinex","SOLUSD",1740019099546,24.54514886,169.62,169.57,13.35858493]
["bitfinex","SOLUSD",1740019099854,37.90373379,169.62,169.56,13.35858493]
["bitfinex","SOLUSD",1740019100050,37.90373379,169.62,169.57,13.35858493]
["bitfinex","SOLUSD",1740019100253,37.90373379,169.62,169.56,13.35858493]
["bitfinex","SOLUSD",1740019100944,24.54514886,169.62,169.57,13.35858493]
["bitfinex","SOLUSD",1740019101467,37.90373379,169.62,169.56,13.38858493]
["bitfinex","SOLUSD",1740019102259,37.96673379,169.62,169.56,13.38858493]
["bitfinex","SOLUSD",1740019103466,24.60814886,169.62,169.57,13.35858493]
["bitfinex","SOLUSD",1740019106670,0.063,169.62,169.58,8.2246]
["bitfinex","SOLUSD",1740019106833,0.063,169.62,169.61,13.35858493]
["bitfinex","SOLUSD",1740019107038,0.063,169.62,169.61,95.65858493]
["bitfinex","SOLUSD",1740019109240,0.063,169.62,169.61,101.55438493]
["bitfinex","SOLUSD",1740019109436,0.063,169.62,169.59,13.35858493]
["bitfinex","SOLUSD",1740019109657,0.063,169.62,169.58,13.35858493]
["bitfinex","SOLUSD",1740019110261,0.063,169.62,169.61,13.35858493]
["bitfinex","SOLUSD",1740019111485,0.063,169.62,169.57,82.3]
["bitfinex","SOLUSD",1740019111774,0.063,169.62,169.58,13.35858493]
["bitfinex","SOLUSD",1740019112864,0.063,169.62,169.61,13.35858493]
["bitfinex","SOLUSD",1740019113070,0.063,169.62,169.61,95.65858493]
["bitfinex","SOLUSD",1740019113785,0.063,169.62,169.61,82.3]
["bitfinex","SOLUSD",1740019114153,0.063,169.62,169.61,95.65858493]
["bitfinex","SOLUSD",1740019116753,0.063,169.62,169.59,13.35858493]
["bitfinex","SOLUSD",1740019116968,13.42158493,169.62,169.57,82.3]
["bitfinex","SOLUSD",1740019117173,13.35858493,169.61,169.57,82.3]
["bitfinex","SOLUSD",1740019119081,5.8962,169.6,169.57,82.3]
["bitfinex","SOLUSD",1740019120269,5.8958,169.61,169.57,95.65858493]
["bitfinex","SOLUSD",1740019120763,0.063,169.62,169.58,13.35858493]
["bitfinex","SOLUSD",1740019121078,0.063,169.62,169.61,13.35858493]
["bitfinex","SOLUSD",1740019124667,0.063,169.62,169.61,13.38858493]
["bitfinex","SOLUSD",1740019126974,0.063,169.62,169.61,19.28438493]
["bitfinex","SOLUSD",1740019127485,0.063,169.62,169.61,20.28438493]
["bitfinex","SOLUSD",1740019128593,0.063,169.71,169.64,20.0]
["bitfinex","SOLUSD",1740019128795,0.063,169.71,169.7,13.35858493]
["bitfinex","SOLUSD",1740019129024,0.063,169.71,169.68,13.35858493]
["bitfinex","SOLUSD",1740019129297,0.063,169.71,169.61,20.6654]
["bitfinex","SOLUSD",1740019129298,18.64964886,169.7,169.65,13.35858493]
["bitfinex","SOLUSD",1740019129482,13.35858493,169.7,169.64,13.35858493]
["bitfinex","SOLUSD",1740019129681,18.64964886,169.69,169.65,13.35858493]
["bitfinex","SOLUSD",1740019130076,32.07123379,169.71,169.65,13.35858493]
["bitfinex","SOLUSD",1740019130472,18.64964886,169.69,169.65,13.35858493]
["bitfinex","SOLUSD",1740019131081,0.063,169.71,169.67,13.35858493]
["bitfinex","SOLUSD",1740019131289,0.063,169.71,169.68,13.35858493]
["bitfinex","SOLUSD",1740019131473,0.063,169.71,169.69,13.35858493]
["bitfinex","SOLUSD",1740019131874,0.063,169.71,169.7,13.35858493]
["bitfinex","SOLUSD",1740019132597,0.063,169.71,169.69,13.35858493]
["bitfinex","SOLUSD",1740019133271,0.063,169.71,169.7,13.35858493]
["bitfinex","SOLUSD",1740019136301,0.063,169.71,169.68,82.3]
["bitfinex","SOLUSD",1740019136533,13.42158493,169.71,169.68,82.3]
["bitfinex","SOLUSD",1740019136815,0.063,169.71,169.7,13.35858493]
["bitfinex","SOLUSD",1740019138898,0.063,169.71,169.69,13.35858493]
["bitfinex","SOLUSD",1740019141892,0.063,169.71,169.7,13.35858493]
["bitfinex","SOLUSD",1740019142317,0.063,169.71,169.7,19.25128493]
["bitfinex","SOLUSD",1740019142517,0.063,169.71,169.7,101.55128493]
["bitfinex","SOLUSD",1740019143179,0.063,169.71,169.7,95.65858493]
["bitfinex","SOLUSD",1740019143580,0.063,169.71,169.67,13.35858493]
["bitfinex","SOLUSD",1740019143900,13.42158493,169.71,169.66,82.3]
["bitfinex","SOLUSD",1740019144309,5.8927,169.7,169.66,82.3]
["bitfinex","SOLUSD",1740019144495,5.8927,169.7,169.66,95.65858493]
["bitfinex","SOLUSD",1740019144687,0.063,169.71,169.67,13.35858493]
["bitfinex","SOLUSD",1740019144894,0.063,169.71,169.68,13.35858493]
["bitfinex","SOLUSD",1740019145799,5.9555,169.71,169.67,13.35858493]
["bitfinex","SOLUSD",1740019146206,5.9555,169.71,169.66,95.65858493]
["bitfinex","SOLUSD",1740019148317,0.063,169.71,169.68,13.35858493]
["bitfinex","SOLUSD",1740019148706,0.063,169.71,169.66,95.65858493]
["bitfinex","SOLUSD",1740019149116,0.063,169.71,169.68,13.35858493]
["bitfinex","SOLUSD",1740019149529,0.063,169.71,169.67,13.35858493]
["bitfinex","SOLUSD",1740019151289,0.063,169.71,169.66,82.3]
["bitfinex","SOLUSD",1740019151497,13.42158493,169.71,169.66,82.3]
["bitfinex","SOLUSD",1740019151697,0.063,169.71,169.66,82.3]
["bitfinex","SOLUSD",1740019153304,5.9554,169.71,169.66,82.3]
["bitfinex","SOLUSD",1740019153509,32.00823379,169.7,169.66,82.3]
["bitfinex","SOLUSD",1740019153913,13.35858493,169.69,169.66,82.3]
["bitfinex","SOLUSD",1740019154619,32.00823379,169.7,169.66,82.3]
["bitfinex","SOLUSD",1740019154823,32.00823379,169.7,169.63,95.65858493]
["bitfinex","SOLUSD",1740019155614,5.893,169.69,169.63,95.65858493]
["bitfinex","SOLUSD",1740019156325,5.893,169.69,169.64,13.35858493]
["bitfinex","SOLUSD",1740019157133,0.063,169.71,169.63,82.3]
["bitfinex","SOLUSD",1740019157294,0.063,169.71,169.7,13.35858493]
["bitfinex","SOLUSD",1740019160892,0.063,169.71,169.7,95.65858493]
["bitfinex","SOLUSD",1740019161934,0.063,169.71,169.7,82.3]
["bitfinex","SOLUSD",1740019162233,0.063,169.71,169.68,82.3]
["bitfinex","SOLUSD",1740019163332,0.063,169.71,169.7,13.35858493]
["bitfinex","SOLUSD",1740019163495,0.063,169.71,169.69,13.35858493]
["bitfinex","SOLUSD",1740019167503,0.063,169.71,169.68,82.3]
["bitfinex","SOLUSD",1740019169202,0.063,169.71,169.68,95.65858493]
["bitfinex","SOLUSD",1740019169631,0.063,169.71,169.68,82.3]
["bitfinex","SOLUSD",1740019171310,5.9554,169.71,169.68,82.3]
["bitfinex","SOLUSD",1740019175843,0.063,169.71,169.68,82.3]
["bitfinex","SOLUSD",1740019176141,0.063,169.71,169.69,8.55084821]
["bitfinex","SOLUSD",1740019176734,0.063,169.71,169.68,82.3]
["bitfinex","SOLUSD",1740019180841,10.10204821,169.7,169.63,8.55084821]
["bitfinex","SOLUSD",1740019181039,10.10204821,169.7,169.63,90.85084821]
["bitfinex","SOLUSD",1740019181342,10.10204821,169.7,169.64,8.55084821]
["bitfinex","SOLUSD",1740019182334,5.893,169.69,169.64,8.55084821]
["bitfinex","SOLUSD",1740019184027,5.893,169.69,169.65,8.55084821]
["bitfinex","SOLUSD",1740019184542,5.893,169.69,169.65,90.85084821]
["bitfinex","SOLUSD",1740019185744,5.9554,169.71,169.67,8.55084821]
["bitfinex","SOLUSD",1740019185919,5.9554,169.71,169.67,90.85084821]
["bitfinex","SOLUSD",1740019186346,0.063,169.71,169.68,8.55084821]
["bitfinex","SOLUSD",1740019187552,0.063,169.71,169.69,8.55084821]
["bitfinex","SOLUSD",1740019188625,0.063,169.71,169.7,8.55084821]
["bitfinex","SOLUSD",1740019189554,0.063,169.71,169.7,90.85084821]
["bitfinex","SOLUSD",1740019190357,0.063,169.71,169.7,96.74354821]
["bitfinex","SOLUSD",1740019193532,0.063,169.71,169.7,97.74354821]
["bitfinex","SOLUSD",1740019193855,0.063,169.71,169.7,98.74354821]
["bitfinex","SOLUSD",1740019194276,0.063,169.71,169.7,97.74354821]
["bitfinex","SOLUSD",1740019195474,0.063,169.71,169.7,98.74354821]
["bitfinex","SOLUSD",1740019196447,0.063,169.74,169.73,20.0]
["bitfinex","SOLUSD",1740019196786,0.063,169.77,169.74,1.0]
["bitfinex","SOLUSD",1740019196939,0.063,169.78,169.76,44.75424105]
["bitfinex","SOLUSD",1740019197139,0.063,169.84,169.8,20.0]
["bitfinex","SOLUSD",1740019197446,0.063,169.84,169.82,8.55084821]
["bitfinex","SOLUSD",1740019197646,0.063,169.84,169.82,90.85084821]
["bitfinex","SOLUSD",1740019198052,0.063,169.84,169.82,125.05424105]
["bitfinex","SOLUSD",1740019198370,0.063,169.84,169.82,126.05424105]
["bitfinex","SOLUSD",1740019198756,0.063,169.84,169.82,115.84484232]
["bitfinex","SOLUSD",1740019199274,0.063,169.84,169.82,101.51667116]
["bitfinex","SOLUSD",1740019199876,0.063,169.84,169.82,103.51667116]
["bitfinex","SOLUSD",1740019200381,0.063,169.84,169.82,135.49449118]
["bitfinex","SOLUSD",1740019200548,0.063,169.84,169.82,142.07309118]
["bitfinex","SOLUSD",1740019200752,0.063,169.84,169.82,141.07309118]
["bitfinex","SOLUSD",1740019201047,0.063,169.84,169.82,142.07309118]
["bitfinex","SOLUSD",1740019202472,0.063,169.84,169.83,2.0]
["bitfinex","SOLUSD",1740019202673,0.063,169.84,169.83,28.65634232]
["bitfinex","SOLUSD",1740019202875,0.063,169.84,169.83,34.54454232]
["bitfinex","SOLUSD",1740019203584,0.063,169.84,169.83,19.21637116]
["bitfinex","SOLUSD",1740019203750,0.063,169.84,169.83,13.32817116]
["bitfinex","SOLUSD",1740019204377,0.063,169.84,169.83,33.54454232]
["bitfinex","SOLUSD",1740019204672,0.063,169.84,169.83,34.54454232]
["bitfinex","SOLUSD",1740019205473,0.063,169.84,169.83,116.84454232]
["bitfinex","SOLUSD",1740019205978,0.063,169.84,169.83,135.49419118]
["bitfinex","SOLUSD",1740019206288,0.063,169.86,169.85,22.0]
["bitfinex","SOLUSD",1740019206453,0.063,169.88,169.87,1.0]
["bitfinex","SOLUSD",1740019206662,0.063,169.88,169.87,15.32817116]
["bitfinex","SOLUSD",1740019206881,0.063,169.88,169.87,26.93467116]
["bitfinex","SOLUSD",1740019207365,0.063,169.88,169.87,33.82147116]
["bitfinex","SOLUSD",1740019207573,0.063,169.88,169.87,126.24147116]
["bitfinex","SOLUSD",1740019209179,0.063,169.88,169.87,127.24147116]
["bitfinex","SOLUSD",1740019209376,0.063,169.88,169.87,126.24147116]
["bitfinex","SOLUSD",1740019209582,0.063,169.88,169.87,127.24147116]
["bitfinex","SOLUSD",1740019211089,0.063,169.88,169.87,130.22656274]
["bitfinex","SOLUSD",1740019211390,0.063,169.88,169.87,212.52656274]
["bitfinex","SOLUSD",1740019212465,0.063,169.88,169.87,211.52656274]
["bitfinex","SOLUSD",1740019212888,0.063,169.88,169.87,212.52656274]
["bitfinex","SOLUSD",1740019214094,0.063,169.88,169.87,231.1762116]
["bitfinex","SOLUSD",1740019215798,0.063,169.91,169.9,2.0]
["bitfinex","SOLUSD",1740019215980,0.063,169.91,169.9,110.95634232]
["bitfinex","SOLUSD",1740019217368,0.063,169.91,169.9,103.51397116]
["bitfinex","SOLUSD",1740019218266,0.063,169.91,169.9,105.89397116]
["bitfinex","SOLUSD",1740019218465,0.063,169.91,169.9,100.00817116]
["bitfinex","SOLUSD",1740019219081,0.063,169.91,169.9,105.89397116]
["bitfinex","SOLUSD",1740019222094,0.063,169.91,169.9,139.87179118]
["bitfinex","SOLUSD",1740019222388,0.063,169.91,169.9,100.00817116]
["bitfinex","SOLUSD",1740019222895,0.063,169.91,169.9,105.89397116]
["bitfinex","SOLUSD",1740019226707,0.063,169.91,169.9,199.25397116]
["bitfinex","SOLUSD",1740019228303,0.063,169.91,169.9,188.98817116]
["bitfinex","SOLUSD",1740019228804,0.063,169.91,169.9,184.18644238]
["bitfinex","SOLUSD",1740019229802,0.063,169.91,169.9,190.07224238]
["bitfinex","SOLUSD",1740019231183,0.063,169.91,169.9,175.66]
["bitfinex","SOLUSD",1740019231384,0.063,169.91,169.9,184.18644238]
["bitfinex","SOLUSD",1740019232087,0.063,169.91,169.9,175.66]
["bitfinex","SOLUSD",1740019232499,0.063,169.91,169.9,184.18644238]
["bitfinex","SOLUSD",1740019233596,0.063,169.91,169.9,175.66]
["bitfinex","SOLUSD",1740019235314,0.063,169.91,169.9,184.18644238]
["bitfinex","SOLUSD",1740019235488,0.063,169.91,169.9,190.07224238]
["bitfinex","SOLUSD",1740019236304,0.063,169.91,169.9,90.82644238]
["bitfinex","SOLUSD",1740019236808,0.063,169.91,169.9,95.61989839]
["bitfinex","SOLUSD",1740019240011,0.063,169.91,169.9,82.3]
["bitfinex","SOLUSD",1740019240213,1.6566,169.91,169.9,82.3]
["bitfinex","SOLUSD",1740019243303,0.063,169.91,169.9,82.3]
["bitfinex","SOLUSD",1740019243511,0.063,169.91,169.9,95.61989839]
["bitfinex","SOLUSD",1740019244414,0.063,169.91,169.9,126.53534725]
["bitfinex","SOLUSD",1740019244584,0.063,169.91,169.9,99.99989839]
["bitfinex","SOLUSD",1740019247807,0.063,169.91,169.9,105.88569839]
["bitfinex","SOLUSD",1740019247982,0.063,169.91,169.9,99.99989839]
["bitfinex","SOLUSD",1740019251310,0.063,169.91,169.9,105.88569839]
["bitfinex","SOLUSD",1740019254910,0.063,169.91,169.9,106.88569839]
["bitfinex","SOLUSD",1740019256200,0.063,169.91,169.9,125.53534725]
["bitfinex","SOLUSD",1740019256395,0.063,169.91,169.9,138.85524564]
["bitfinex","SOLUSD",1740019256641,0.063,169.91,169.9,154.81945281]
["bitfinex","SOLUSD",1740019256814,0.063,169.91,169.9,157.41365281]
["bitfinex","SOLUSD",1740019257022,0.16367284,170.0,169.98,8.52080079]
["bitfinex","SOLUSD",1740019257188,0.16367284,170.0,169.98,90.82080079]
["bitfinex","SOLUSD",1740019257388,0.16367284,170.0,169.98,82.3]
["bitfinex","SOLUSD",1740019257593,0.16367284,170.0,169.98,90.82080079]
["bitfinex","SOLUSD",1740019257817,0.16367284,170.0,169.98,82.3]
["bitfinex","SOLUSD",1740019258510,6.04607284,170.0,169.98,82.3]
["bitfinex","SOLUSD",1740019258817,0.16367284,170.0,169.98,82.3]
["bitfinex","SOLUSD",1740019260518,0.16367284,170.0,169.98,90.82080079]
["bitfinex","SOLUSD",1740019260933,0.16367284,170.0,169.98,82.3]
["bitfinex","SOLUSD",1740019262332,0.16367284,170.0,169.99,8.52080079]
["bitfinex","SOLUSD",1740019262521,0.19367284,170.0,169.99,8.52080079]
["bitfinex","SOLUSD",1740019263330,0.19367284,170.0,169.99,90.82080079]
["bitfinex","SOLUSD",1740019263532,9.27074125,170.08,170.03,21.0]
["bitfinex","SOLUSD",1740019263732,9.27074125,170.08,170.07,8.52080079]
["bitfinex","SOLUSD",1740019264030,0.03,170.08,170.07,91.82080079]
["bitfinex","SOLUSD",1740019264235,47.5225419,170.1,170.09,21.0]
["bitfinex","SOLUSD",1740019264404,18.4814825,170.11,170.1,19.64964886]
["bitfinex","SOLUSD",1740019264612,18.4814825,170.11,170.1,25.52844886]
["bitfinex","SOLUSD",1740019264923,18.4814825,170.11,170.1,34.04924965]
["bitfinex","SOLUSD",1740019266238,6.70659583,170.11,170.1,117.34924965]
["bitfinex","SOLUSD",1740019266437,1.5925,170.22,170.13,21.0]
["bitfinex","SOLUSD",1740019266738,1.5925,170.22,170.18,14.93939609]
["bitfinex","SOLUSD",1740019267034,1.5925,170.22,170.18,82.3]
["bitfinex","SOLUSD",1740019269008,22.40659609,170.22,170.18,82.3]
["bitfinex","SOLUSD",1740019270444,14.93939609,170.21,170.18,82.3]
["bitfinex","SOLUSD",1740019270621,22.40659609,170.22,170.18,82.3]
["bitfinex","SOLUSD",1740019270941,20.95469609,170.24,170.19,14.93939609]
["bitfinex","SOLUSD",1740019271242,1.5584,170.26,170.19,14.93939609]
["bitfinex","SOLUSD",1740019271243,22.37139609,170.26,170.2,14.93939609]
["bitfinex","SOLUSD",1740019273323,7.432,170.26,170.21,14.93939609]
["bitfinex","SOLUSD",1740019274123,5.8726,170.28,170.24,14.93939609]
["bitfinex","SOLUSD",1740019274345,20.81139609,170.3,170.24,14.93939609]
["bitfinex","SOLUSD",1740019274647,14.93939609,170.29,170.24,14.93939609]
["bitfinex","SOLUSD",1740019275150,0.03,170.26,170.23,14.93939609]
["bitfinex","SOLUSD",1740019275839,14.96939609,170.26,170.21,14.93939609]
["bitfinex","SOLUSD",1740019276220,0.03,170.26,170.22,14.93939609]
["bitfinex","SOLUSD",1740019279629,14.93939609,170.27,170.22,14.93939609]
["bitfinex","SOLUSD",1740019280951,7.4659,170.31,170.23,14.93939609]
["bitfinex","SOLUSD",1740019281252,14.93939609,170.29,170.24,14.93939609]
["bitfinex","SOLUSD",1740019281455,14.93939609,170.29,170.23,14.93939609]
["bitfinex","SOLUSD",1740019281859,16.53349609,170.31,170.26,14.93939609]
["bitfinex","SOLUSD",1740019282153,1.5941,170.31,170.27,14.93939609]
["bitfinex","SOLUSD",1740019282351,14.93939609,170.29,170.24,14.93939609]
["bitfinex","SOLUSD",1740019282552,14.93939609,170.27,170.22,14.93939609]
["bitfinex","SOLUSD",1740019282736,14.93939609,170.28,170.23,14.93939609]
["bitfinex","SOLUSD",1740019283659,14.93939609,170.29,170.24,14.93939609]
["bitfinex","SOLUSD",1740019283957,14.93939609,170.3,170.25,14.93939609]
["bitfinex","SOLUSD",1740019284142,16.53349609,170.31,170.25,14.93939609]
["bitfinex","SOLUSD",1740019284852,14.93939609,170.31,170.22,6.8747]
["bitfinex","SOLUSD",1740019285050,14.93939609,170.31,170.25,14.93939609]
["bitfinex","SOLUSD",1740019285959,20.81109609,170.31,170.25,14.93939609]
["bitfinex","SOLUSD",1740019286161,14.93939609,170.31,170.25,14.93939609]
["bitfinex","SOLUSD",1740019286858,14.93939609,170.31,170.24,5.874]
["bitfinex","SOLUSD",1740019286859,14.93939609,170.31,170.26,14.93939609]
["bitfinex","SOLUSD",1740019287433,0.03,170.28,170.26,14.93939609]
["bitfinex","SOLUSD",1740019288451,0.03,170.28,170.27,15.93939609]
["bitfinex","SOLUSD",1740019288657,0.03,170.28,170.27,34.58904495]
["bitfinex","SOLUSD",1740019289749,14.93939609,170.37,170.28,19.64964886]
["bitfinex","SOLUSD",1740019289959,14.93939609,170.37,170.32,14.93939609]
["bitfinex","SOLUSD",1740019290570,14.93939609,170.36,170.31,14.93939609]
["bitfinex","SOLUSD",1740019291264,1.5677,170.38,170.33,14.93939609]
["bitfinex","SOLUSD",1740019291442,16.50709609,170.38,170.33,14.93939609]
["bitfinex","SOLUSD",1740019292260,5.869,170.39,170.3,4.38]
["bitfinex","SOLUSD",1740019292570,14.93939609,170.38,170.32,14.93939609]
["bitfinex","SOLUSD",1740019292941,14.93939609,170.37,170.31,14.93939609]
["bitfinex","SOLUSD",1740019294183,16.47109609,170.4,170.35,14.93939609]
["bitfinex","SOLUSD",1740019294341,1.5317,170.4,170.35,14.93939609]
["bitfinex","SOLUSD",1740019294750,16.47109609,170.4,170.35,14.93939609]
["bitfinex","SOLUSD",1740019294974,1.5317,170.4,170.36,14.93939609]
["bitfinex","SOLUSD",1740019295148,1.5317,170.4,170.37,14.93939609]
["bitfinex","SOLUSD",1740019295462,0.03,170.4,170.37,14.93939609]
["bitfinex","SOLUSD",1740019295863,0.03,170.4,170.39,14.93939609]
["bitfinex","SOLUSD",1740019297056,0.03,170.4,170.39,20.80819609]
["bitfinex","SOLUSD",1740019297365,0.03,170.4,170.38,14.93939609]
["bitfinex","SOLUSD",1740019297772,14.93939609,170.39,170.36,93.14]
["bitfinex","SOLUSD",1740019297975,14.93939609,170.37,170.36,93.14]
["bitfinex","SOLUSD",1740019298672,20.80859609,170.38,170.36,93.14]
["bitfinex","SOLUSD",1740019299060,14.93939609,170.37,170.36,93.14]
["bitfinex","SOLUSD",1740019299466,14.93939609,170.38,170.36,93.14]
["bitfinex","SOLUSD",1740019300066,0.03,170.37,170.36,93.14]
["bitfinex","SOLUSD",1740019300270,14.93939609,170.38,170.36,93.14]
["bitfinex","SOLUSD",1740019300984,14.93939609,170.39,170.36,93.14]
["bitfinex","SOLUSD",1740019301874,14.93939609,170.42,170.36,108.07939609]
["bitfinex","SOLUSD",1740019302083,14.93939609,170.43,170.37,14.93939609]
["bitfinex","SOLUSD",1740019303485,14.93939609,170.46,170.41,14.93939609]
["bitfinex","SOLUSD",1740019303661,22.5721854,170.47,170.41,14.93939609]
["bitfinex","SOLUSD",1740019304874,14.93939609,170.46,170.41,14.93939609]
["bitfinex","SOLUSD",1740019305078,14.93939609,170.46,170.4,14.93939609]
["bitfinex","SOLUSD",1740019305273,14.93939609,170.44,170.36,105.09]
["bitfinex","SOLUSD",1740019305457,14.93939609,170.42,170.37,14.93939609]
["bitfinex","SOLUSD",1740019305656,14.93939609,170.43,170.37,14.93939609]
["bitfinex","SOLUSD",1740019305975,14.93939609,170.43,170.38,14.93939609]
["bitfinex","SOLUSD",1740019306475,14.93939609,170.42,170.37,14.93939609]
["bitfinex","SOLUSD",1740019306681,20.80739609,170.42,170.37,14.93939609]
["bitfinex","SOLUSD",1740019307070,5.868,170.42,170.37,14.93939609]
["bitfinex","SOLUSD",1740019307781,5.868,170.42,170.38,14.93939609]
["bitfinex","SOLUSD",1740019308357,14.93939609,170.44,170.38,14.93939609]
["bitfinex","SOLUSD",1740019308868,20.80679609,170.44,170.38,14.93939609]
["bitfinex","SOLUSD",1740019309591,14.93939609,170.43,170.38,14.93939609]
["bitfinex","SOLUSD",1740019309885,14.93939609,170.45,170.4,14.93939609]
["bitfinex","SOLUSD",1740019310090,20.80579609,170.46,170.41,14.93939609]
["bitfinex","SOLUSD",1740019310258,14.93939609,170.44,170.38,14.93939609]
["bitfinex","SOLUSD",1740019310970,5.8673,170.44,170.39,14.93939609]
["bitfinex","SOLUSD",1740019311482,14.93939609,170.45,170.39,14.93939609]
["bitfinex","SOLUSD",1740019311793,5.8665,170.46,170.41,14.93939609]
["bitfinex","SOLUSD",1740019312598,20.80589609,170.46,170.41,14.93939609]
["bitfinex","SOLUSD",1740019312888,20.80589609,170.46,170.4,14.93939609]
["bitfinex","SOLUSD",1740019313262,14.93939609,170.45,170.39,14.93939609]
["bitfinex","SOLUSD",1740019313956,14.93939609,170.45,170.4,14.93939609]
["bitfinex","SOLUSD",1740019314789,20.80619609,170.45,170.4,14.93939609]
["bitfinex","SOLUSD",1740019316092,20.80589609,170.46,170.4,14.93939609]
["bitfinex","SOLUSD",1740019316768,1.76638931,170.47,170.42,14.93939609]
["bitfinex","SOLUSD",1740019316769,0.14958931,170.47,170.42,14.93939609]
["bitfinex","SOLUSD",1740019318294,15.0889854,170.47,170.41,14.93939609]
["bitfinex","SOLUSD",1740019318466,0.14958931,170.47,170.42,14.93939609]
["bitfinex","SOLUSD",1740019319869,0.14958931,170.47,170.43,14.93939609]
["bitfinex","SOLUSD",1740019320761,6.01568931,170.47,170.43,14.93939609]
["bitfinex","SOLUSD",1740019320992,0.14958931,170.47,170.43,14.93939609]
["bitfinex","SOLUSD",1740019323268,0.17958931,170.47,170.43,14.93939609]
["bitfinex","SOLUSD",1740019323466,0.17958931,170.47,170.44,14.93939609]
["bitfinex","SOLUSD",1740019323877,0.14958931,170.47,170.45,14.93939609]
["bitfinex","SOLUSD",1740019324204,0.14958931,170.47,170.45,97.23939609]
["bitfinex","SOLUSD",1740019324394,0.14958931,170.47,170.45,82.3]
["bitfinex","SOLUSD",1740019324964,6.01588931,170.47,170.45,82.3]
["bitfinex","SOLUSD",1740019325472,0.14958931,170.47,170.45,82.3]
["bitfinex","SOLUSD",1740019332296,0.14958931,170.47,170.45,91.83114104]
["bitfinex","SOLUSD",1740019335387,0.17958931,170.47,170.45,91.83114104]
["bitfinex","SOLUSD",1740019338176,0.17958931,170.47,170.46,9.53114104]
["bitfinex","SOLUSD",1740019340007,0.17958931,170.47,170.46,93.48504104]
["bitfinex","SOLUSD",1740019340184,0.17958931,170.47,170.46,99.35144104]
["bitfinex","SOLUSD",1740019341407,0.17958931,170.47,170.46,137.4760052]
["bitfinex","SOLUSD",1740019341908,0.17958931,170.47,170.46,157.12565406]
["bitfinex","SOLUSD",1740019342281,9.53114104,170.59,170.48,1.0]
["bitfinex","SOLUSD",1740019342610,1.6024,170.65,170.57,9.53114104]
["bitfinex","SOLUSD",1740019342782,7.4606,170.7,170.61,9.53114104]
["bitfinex","SOLUSD",1740019342980,7.4606,170.7,170.58,93.06]
["bitfinex","SOLUSD",1740019342981,7.4606,170.7,170.63,9.53114104]
["bitfinex","SOLUSD",1740019343313,14.6421,170.74,170.63,9.53114104]
["bitfinex","SOLUSD",1740019343314,7.5097,170.76,170.67,9.53114104]
["bitfinex","SOLUSD",1740019343515,9.53114104,170.73,170.67,9.53114104]
["bitfinex","SOLUSD",1740019343687,9.53114104,170.72,170.67,9.53114104]
["bitfinex","SOLUSD",1740019344306,9.53114104,170.72,170.63,4.4]
["bitfinex","SOLUSD",1740019344307,9.53114104,170.7,170.63,4.4]
["bitfinex","SOLUSD",1740019344614,14.85601927,170.71,170.65,14.85601927]
["bitfinex","SOLUSD",1740019344777,5.8576,170.72,170.67,14.85601927]
["bitfinex","SOLUSD",1740019344980,20.71361927,170.72,170.67,14.85601927]
["bitfinex","SOLUSD",1740019345211,14.85601927,170.73,170.67,14.85601927]
["bitfinex","SOLUSD",1740019345382,5.857,170.74,170.67,14.85601927]
["bitfinex","SOLUSD",1740019345589,14.85601927,170.72,170.66,14.85601927]
["bitfinex","SOLUSD",1740019345789,14.85601927,170.72,170.67,14.85601927]
["bitfinex","SOLUSD",1740019345988,14.85601927,170.72,170.63,10.2604]
["bitfinex","SOLUSD",1740019346219,14.85601927,170.72,170.67,14.85601927]
["bitfinex","SOLUSD",1740019346742,1.6536,170.76,170.68,14.85601927]
["bitfinex","SOLUSD",1740019346743,0.03,170.7,170.68,14.85601927]
["bitfinex","SOLUSD",1740019347311,0.03,170.7,170.67,14.85601927]
["bitfinex","SOLUSD",1740019347793,14.85601927,170.69,170.61,2.88348069]
["bitfinex","SOLUSD",1740019347993,14.85601927,170.66,170.61,14.85601927]
["bitfinex","SOLUSD",1740019348196,14.85601927,170.63,170.58,93.06]
["bitfinex","SOLUSD",1740019348395,14.85601927,170.61,170.58,93.06]
["bitfinex","SOLUSD",1740019348599,7.8414,170.78,170.64,18.64964886]
["bitfinex","SOLUSD",1740019348799,2.91531996,170.8,170.66,19.64964886]
["bitfinex","SOLUSD",1740019348979,20.71111927,170.79,170.68,18.64964886]
["bitfinex","SOLUSD",1740019349195,2.91531996,170.8,170.69,15.85601927]
["bitfinex","SOLUSD",1740019349399,2.91531996,170.8,170.69,21.38991927]
["bitfinex","SOLUSD",1740019349600,14.85601927,170.81,170.69,21.38991927]
["bitfinex","SOLUSD",1740019349796,20.71071927,170.81,170.69,41.03956813]
["bitfinex","SOLUSD",1740019349992,14.85601927,170.76,170.69,6.5339]
["bitfinex","SOLUSD",1740019350208,1.0,170.81,170.69,6.5339]
["bitfinex","SOLUSD",1740019350209,14.85601927,170.75,170.69,14.85601927]
["bitfinex","SOLUSD",1740019350412,14.85601927,170.74,170.68,14.85601927]
["bitfinex","SOLUSD",1740019350892,14.85601927,170.75,170.69,14.77660927]
["bitfinex","SOLUSD",1740019351113,20.71221927,170.76,170.69,14.85601927]
["bitfinex","SOLUSD",1740019351314,5.8556,170.78,170.69,14.85601927]
["bitfinex","SOLUSD",1740019351620,20.71161927,170.78,170.69,14.85601927]
["bitfinex","SOLUSD",1740019352289,20.71161927,170.78,170.69,39.36416813]
["bitfinex","SOLUSD",1740019352698,5.8556,170.78,170.69,33.50566813]
["bitfinex","SOLUSD",1740019353335,14.85601927,170.75,170.66,2.87536817]
["bitfinex","SOLUSD",1740019353528,14.85601927,170.74,170.68,14.85601927]
["bitfinex","SOLUSD",1740019353826,14.85601927,170.75,170.69,14.85601927]
["bitfinex","SOLUSD",1740019354325,20.71251927,170.75,170.69,14.85601927]
["bitfinex","SOLUSD",1740019355521,14.85601927,170.76,170.69,14.85601927]
["bitfinex","SOLUSD",1740019355917,14.85601927,170.78,170.69,20.71451927]
["bitfinex","SOLUSD",1740019356417,5.8554,170.79,170.69,20.71451927]
["bitfinex","SOLUSD",1740019356418,20.71141927,170.79,170.69,20.71451927]
["bitfinex","SOLUSD",1740019357129,14.85601927,170.77,170.69,14.85601927]
["bitfinex","SOLUSD",1740019357308,1.0,170.84,170.69,14.85601927]
["bitfinex","SOLUSD",1740019357309,5.853,170.85,170.76,14.85601927]
["bitfinex","SOLUSD",1740019357619,14.85601927,170.86,170.8,14.85601927]
["bitfinex","SOLUSD",1740019357821,20.70871927,170.86,170.8,14.85601927]
["bitfinex","SOLUSD",1740019358027,20.70871927,170.86,170.77,92.94]
["bitfinex","SOLUSD",1740019358028,14.85601927,170.82,170.77,92.94]
["bitfinex","SOLUSD",1740019358322,5.8527,170.86,170.77,92.94]
["bitfinex","SOLUSD",1740019358323,14.85601927,170.79,170.77,92.94]
["bitfinex","SOLUSD",1740019359626,14.85601927,170.8,170.77,92.94]
["bitfinex","SOLUSD",1740019361320,1.0,170.85,170.77,92.94]
["bitfinex","SOLUSD",1740019361321,14.85601927,170.78,170.77,92.94]
["bitfinex","SOLUSD",1740019362924,20.71141927,170.78,170.77,92.94]
["bitfinex","SOLUSD",1740019364714,5.8554,170.78,170.77,92.94]
["bitfinex","SOLUSD",1740019364909,20.71141927,170.78,170.77,92.94]
["bitfinex","SOLUSD",1740019367032,35.35011927,170.78,170.69,6.5918]
["bitfinex","SOLUSD",1740019367232,14.85601927,170.74,170.69,6.5918]
["bitfinex","SOLUSD",1740019367429,14.85601927,170.73,170.67,190.07601927]
["bitfinex","SOLUSD",1740019367603,14.85601927,170.72,170.67,190.07601927]
["bitfinex","SOLUSD",1740019368006,14.85601927,170.74,170.69,14.85601927]
["bitfinex","SOLUSD",1740019368631,14.85601927,170.76,170.7,14.85601927]
["bitfinex","SOLUSD",1740019368834,14.85601927,170.77,170.71,14.85601927]
["bitfinex","SOLUSD",1740019369030,5.8544,170.81,170.74,14.85601927]
["bitfinex","SOLUSD",1740019369333,20.71041927,170.81,170.75,14.85601927]
["bitfinex","SOLUSD",1740019369713,14.85601927,170.8,170.75,14.85601927]
["bitfinex","SOLUSD",1740019370738,14.85601927,170.8,170.75,14.91901927]
["bitfinex","SOLUSD",1740019371328,20.71081927,170.8,170.75,14.91901927]
["bitfinex","SOLUSD",1740019373444,14.85601927,170.8,170.75,14.91901927]
["bitfinex","SOLUSD",1740019373744,20.71081927,170.8,170.75,14.91901927]
["bitfinex","SOLUSD",1740019374239,14.85601927,170.77,170.75,0.063]
["bitfinex","SOLUSD",1740019374442,29.49201927,170.82,170.75,0.063]
["bitfinex","SOLUSD",1740019374443,14.85601927,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740019375940,14.85601927,170.77,170.75,0.063]
["bitfinex","SOLUSD",1740019376148,14.85601927,170.78,170.75,0.063]
["bitfinex","SOLUSD",1740019376328,20.71151927,170.78,170.75,0.063]
["bitfinex","SOLUSD",1740019376939,14.85601927,170.8,170.75,0.063]
["bitfinex","SOLUSD",1740019377136,14.85601927,170.8,170.75,14.91901927]
["bitfinex","SOLUSD",1740019377340,14.85601927,170.84,170.78,14.85601927]
["bitfinex","SOLUSD",1740019377721,14.85601927,170.82,170.76,14.85601927]
["bitfinex","SOLUSD",1740019377918,14.85601927,170.81,170.76,14.85601927]
["bitfinex","SOLUSD",1740019380348,14.85601927,170.83,170.77,14.85601927]
["bitfinex","SOLUSD",1740019380519,20.70981927,170.83,170.77,97.15601927]
["bitfinex","SOLUSD",1740019380724,14.85601927,170.83,170.77,97.15601927]
["bitfinex","SOLUSD",1740019381146,5.8531,170.85,170.8,14.85601927]
["bitfinex","SOLUSD",1740019381349,14.85601927,170.86,170.81,14.85601927]
["bitfinex","SOLUSD",1740019381550,5.8528,170.86,170.78,82.3]
["bitfinex","SOLUSD",1740019381733,14.85601927,170.79,170.78,82.3]
["bitfinex","SOLUSD",1740019383550,14.85601927,170.8,170.78,82.3]
["bitfinex","SOLUSD",1740019383845,14.85601927,170.81,170.78,82.3]
["bitfinex","SOLUSD",1740019384045,14.85601927,170.82,170.78,82.3]
["bitfinex","SOLUSD",1740019384261,14.85601927,170.83,170.78,82.3]
["bitfinex","SOLUSD",1740019384542,20.71111927,170.79,170.78,82.3]
["bitfinex","SOLUSD",1740019386547,20.71111927,170.79,170.75,82.363]
["bitfinex","SOLUSD",1740019386767,14.85601927,170.76,170.75,82.363]
["bitfinex","SOLUSD",1740019388024,1.0,170.75,170.7,82.3]
["bitfinex","SOLUSD",1740019388228,14.85601927,170.71,170.7,82.3]
["bitfinex","SOLUSD",1740019388743,20.71381927,170.71,170.7,82.3]
["bitfinex","SOLUSD",1740019389852,20.71381927,170.71,170.63,82.3]
["bitfinex","SOLUSD",1740019390049,14.85601927,170.66,170.63,82.3]
["bitfinex","SOLUSD",1740019391243,14.85601927,170.68,170.63,82.3]
["bitfinex","SOLUSD",1740019391445,14.85601927,170.69,170.64,14.85601927]
["bitfinex","SOLUSD",1740019391646,14.85601927,170.69,170.63,97.15601927]
["bitfinex","SOLUSD",1740019391851,14.85601927,170.68,170.63,82.3]
["bitfinex","SOLUSD",1740019394144,14.85601927,170.64,170.63,82.3]
["bitfinex","SOLUSD",1740019394732,29.71203854,170.64,170.63,82.3]
["bitfinex","SOLUSD",1740019394931,5.8606,170.63,170.6,92.9]
["bitfinex","SOLUSD",1740019395139,14.85601927,170.61,170.54,88.5868]
["bitfinex","SOLUSD",1740019395372,14.85601927,170.57,170.54,88.5868]
["bitfinex","SOLUSD",1740019396035,14.85601927,170.57,170.54,82.3]
["bitfinex","SOLUSD",1740019397245,14.85601927,170.56,170.54,82.3]
["bitfinex","SOLUSD",1740019397560,14.85601927,170.55,170.54,82.3]
["bitfinex","SOLUSD",1740019398365,20.71931927,170.55,170.54,82.3]
["bitfinex","SOLUSD",1740019399163,35.57533854,170.55,170.5,175.303]
["bitfinex","SOLUSD",1740019399365,14.85601927,170.51,170.5,175.303]
["bitfinex","SOLUSD",1740019401859,14.85601927,170.51,170.5,82.363]
["bitfinex","SOLUSD",1740019402668,14.85601927,170.52,170.5,82.363]
["bitfinex","SOLUSD",1740019402969,14.85601927,170.53,170.5,82.363]
["bitfinex","SOLUSD",1740019403571,14.85601927,170.51,170.5,82.363]
["bitfinex","SOLUSD",1740019406169,14.85601927,170.52,170.5,82.363]
["bitfinex","SOLUSD",1740019408174,14.85601927,170.51,170.5,82.363]
["bitfinex","SOLUSD",1740019408952,20.72071927,170.51,170.5,82.363]
["bitfinex","SOLUSD",1740019409368,20.72071927,170.51,170.5,0.063]
["bitfinex","SOLUSD",1740019409549,14.85601927,170.51,170.5,0.063]
["bitfinex","SOLUSD",1740019413382,14.85601927,170.51,170.5,82.363]
["bitfinex","SOLUSD",1740019413985,14.85601927,170.52,170.5,82.363]
["bitfinex","SOLUSD",1740019414165,14.85601927,170.53,170.5,82.363]
["bitfinex","SOLUSD",1740019415379,14.85601927,170.51,170.5,82.363]
["bitfinex","SOLUSD",1740019416085,5.863,170.56,170.5,82.363]
["bitfinex","SOLUSD",1740019416388,14.85601927,170.51,170.5,82.363]
["bitfinex","SOLUSD",1740019421807,14.85601927,170.55,170.5,82.363]
["bitfinex","SOLUSD",1740019422095,14.85601927,170.57,170.51,14.85601927]
["bitfinex","SOLUSD",1740019422581,14.85601927,170.57,170.52,14.85601927]
["bitfinex","SOLUSD",1740019422789,14.85601927,170.58,170.52,16.48931927]
["bitfinex","SOLUSD",1740019423160,14.85601927,170.58,170.53,14.85601927]
["bitfinex","SOLUSD",1740019423366,14.85601927,170.59,170.53,21.27341927]
["bitfinex","SOLUSD",1740019423566,14.85601927,170.59,170.54,14.85601927]
["bitfinex","SOLUSD",1740019425091,14.85601927,170.59,170.53,109.43721927]
["bitfinex","SOLUSD",1740019426075,14.85601927,170.61,170.55,14.85601927]
["bitfinex","SOLUSD",1740019426677,14.85601927,170.61,170.56,14.85601927]
["bitfinex","SOLUSD",1740019426877,14.85601927,170.62,170.57,14.85601927]
["bitfinex","SOLUSD",1740019427183,14.85601927,170.62,170.57,82.3]
["bitfinex","SOLUSD",1740019432099,14.85601927,170.62,170.57,88.1626]
["bitfinex","SOLUSD",1740019435602,14.85601927,170.62,170.57,103.01861927]
["bitfinex","SOLUSD",1740019435803,14.85601927,170.63,170.57,103.01861927]
["bitfinex","SOLUSD",1740019436299,14.85601927,170.61,170.57,82.3]
["bitfinex","SOLUSD",1740019436500,14.85601927,170.6,170.57,82.3]
["bitfinex","SOLUSD",1740019436707,20.5086,170.66,170.57,103.01851927]
["bitfinex","SOLUSD",1740019436708,14.85601927,170.63,170.57,103.01851927]
["bitfinex","SOLUSD",1740019437207,5.8596,170.66,170.57,103.01851927]
["bitfinex","SOLUSD",1740019437208,14.85601927,170.62,170.57,103.01851927]
["bitfinex","SOLUSD",1740019437903,14.85601927,170.62,170.57,88.1625]
["bitfinex","SOLUSD",1740019438100,14.85601927,170.61,170.57,82.3]
["bitfinex","SOLUSD",1740019438270,14.85601927,170.59,170.57,82.3]
["bitfinex","SOLUSD",1740019438474,14.85601927,170.58,170.57,82.3]
["bitfinex","SOLUSD",1740019439806,20.71831927,170.58,170.57,82.3]
["bitfinex","SOLUSD",1740019440801,20.71831927,170.58,170.57,82.3]
["bitfinex","SOLUSD",1740019446400,20.71801927,170.59,170.57,82.3]
["bitfinex","SOLUSD",1740019446578,15.38328821,170.59,170.57,82.3]
["bitfinex","SOLUSD",1740019447104,9.52128821,170.58,170.57,82.3]
["bitfinex","SOLUSD",1740019448093,15.38358821,170.58,170.53,82.363]
["bitfinex","SOLUSD",1740019448412,9.52128821,170.55,170.53,82.363]
["bitfinex","SOLUSD",1740019449015,9.52128821,170.54,170.53,82.363]
["bitfinex","SOLUSD",1740019450621,14.88425025,170.55,170.53,82.363]
["bitfinex","SOLUSD",1740019451216,20.74765025,170.55,170.53,82.363]
["bitfinex","SOLUSD",1740019451920,14.88425025,170.55,170.53,82.363]
["bitfinex","SOLUSD",1740019452218,14.88425025,170.55,170.5,0.063]
["bitfinex","SOLUSD",1740019452219,35.40725025,170.54,170.5,0.063]
["bitfinex","SOLUSD",1740019452389,14.88425025,170.51,170.5,0.063]
["bitfinex","SOLUSD",1740019452593,20.523,170.54,170.5,0.063]
["bitfinex","SOLUSD",1740019452594,14.88425025,170.53,170.5,0.063]
["bitfinex","SOLUSD",1740019452999,14.88425025,170.53,170.5,82.363]
["bitfinex","SOLUSD",1740019453303,14.88425025,170.52,170.5,82.363]
["bitfinex","SOLUSD",1740019453613,14.88425025,170.53,170.5,82.363]
["bitfinex","SOLUSD",1740019454333,14.88425025,170.52,170.5,82.363]
["bitfinex","SOLUSD",1740019455921,20.74865025,170.52,170.5,82.363]
["bitfinex","SOLUSD",1740019456099,14.88425025,170.51,170.5,82.363]
["bitfinex","SOLUSD",1740019457126,20.74895025,170.51,170.5,82.363]
["bitfinex","SOLUSD",1740019457832,20.74895025,170.51,170.5,0.063]
["bitfinex","SOLUSD",1740019459006,20.74895025,170.51,170.5,0.0001]
["bitfinex","SOLUSD",1740019459205,41.39859911,170.51,170.5,0.0001]
["bitfinex","SOLUSD",1740019461728,41.39859911,170.51,170.4,8.1818]
["bitfinex","SOLUSD",1740019461729,1.0,170.45,170.37,175.383]
["bitfinex","SOLUSD",1740019461912,14.88425025,170.38,170.37,175.383]
["bitfinex","SOLUSD",1740019464637,20.75345025,170.38,170.37,175.383]
["bitfinex","SOLUSD",1740019466222,35.6377005,170.38,170.37,0.063]
["bitfinex","SOLUSD",1740019466609,25.25345025,170.38,170.37,0.063]
["bitfinex","SOLUSD",1740019467934,26.6656,170.48,170.37,0.063]
["bitfinex","SOLUSD",1740019468136,14.88425025,170.38,170.37,0.063]
["bitfinex","SOLUSD",1740019469235,20.75345025,170.38,170.37,0.063]
["bitfinex","SOLUSD",1740019470709,15.41753914,170.38,170.37,0.063]
["bitfinex","SOLUSD",1740019471528,15.41753914,170.38,170.36,0.063]
["bitfinex","SOLUSD",1740019471710,15.41753914,170.38,170.32,69.663]
["bitfinex","SOLUSD",1740019471711,20.0,170.33,170.32,0.063]
["bitfinex","SOLUSD",1740019471911,29.54833914,170.33,170.32,0.063]
["bitfinex","SOLUSD",1740019472315,29.54833914,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740019472529,48.197988,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740019472725,14.93443903,170.29,170.28,0.063]
["bitfinex","SOLUSD",1740019473621,20.80673903,170.29,170.28,0.063]
["bitfinex","SOLUSD",1740019474352,39.45638789,170.29,170.28,0.063]
["bitfinex","SOLUSD",1740019474549,54.39082692,170.29,170.28,0.063]
["bitfinex","SOLUSD",1740019474715,54.39082692,170.29,170.28,0.0001]
["bitfinex","SOLUSD",1740019475036,39.45638789,170.29,170.28,0.0001]
["bitfinex","SOLUSD",1740019478427,43.95638789,170.29,170.28,0.0001]
["bitfinex","SOLUSD",1740019479738,20.80673903,170.29,170.28,0.0001]
["bitfinex","SOLUSD",1740019480338,20.80643903,170.3,170.28,0.0001]
["bitfinex","SOLUSD",1740019480911,14.93443903,170.3,170.28,0.0001]
["bitfinex","SOLUSD",1740019481212,14.93443903,170.33,170.29,6.5297]
["bitfinex","SOLUSD",1740019481420,14.93443903,170.33,170.29,88.8297]
["bitfinex","SOLUSD",1740019481636,14.93443903,170.34,170.3,1.0]
["bitfinex","SOLUSD",1740019481827,14.93443903,170.35,170.31,1.0]
["bitfinex","SOLUSD",1740019482022,14.93443903,170.35,170.31,84.3]
["bitfinex","SOLUSD",1740019482224,14.93443903,170.34,170.31,82.3]
["bitfinex","SOLUSD",1740019487048,14.93443903,170.34,170.31,83.3]
["bitfinex","SOLUSD",1740019487649,14.93443903,170.34,170.31,82.3]
["bitfinex","SOLUSD",1740019489044,5.8695,170.37,170.32,1.0]
["bitfinex","SOLUSD",1740019489238,14.93443903,170.36,170.32,82.3]
["bitfinex","SOLUSD",1740019489435,14.93443903,170.34,170.32,82.3]
["bitfinex","SOLUSD",1740019490251,20.80533903,170.33,170.3,82.3]
["bitfinex","SOLUSD",1740019490434,14.93443903,170.31,170.3,82.3]
["bitfinex","SOLUSD",1740019491137,5.8709,170.33,170.3,82.3]
["bitfinex","SOLUSD",1740019491138,14.93443903,170.33,170.3,82.3]
["bitfinex","SOLUSD",1740019491338,14.93443903,170.34,170.3,82.3]
["bitfinex","SOLUSD",1740019492853,20.80523903,170.34,170.3,82.3]
["bitfinex","SOLUSD",1740019493359,20.83523903,170.34,170.3,82.3]
["bitfinex","SOLUSD",1740019493744,14.93443903,170.33,170.3,82.3]
["bitfinex","SOLUSD",1740019494556,20.80563903,170.33,170.3,82.3]
["bitfinex","SOLUSD",1740019494736,15.42209546,170.33,170.3,82.3]
["bitfinex","SOLUSD",1740019496251,5.8712,170.33,170.3,82.3]
["bitfinex","SOLUSD",1740019497155,15.42209546,170.33,170.3,82.3]
["bitfinex","SOLUSD",1740019497652,9.55089546,170.32,170.3,82.3]
["bitfinex","SOLUSD",1740019497825,9.55089546,170.31,170.3,82.3]
["bitfinex","SOLUSD",1740019498052,15.42249546,170.31,170.3,82.3]
["bitfinex","SOLUSD",1740019498243,15.42249546,170.31,170.28,0.0001]
["bitfinex","SOLUSD",1740019498244,34.07214432,170.31,170.28,0.0001]
["bitfinex","SOLUSD",1740019498551,34.07214432,170.31,170.24,159.8786]
["bitfinex","SOLUSD",1740019498552,20.0,170.26,170.24,82.3]
["bitfinex","SOLUSD",1740019498733,20.0,170.26,170.21,82.3]
["bitfinex","SOLUSD",1740019498933,9.55089546,170.23,170.21,82.3]
["bitfinex","SOLUSD",1740019499356,9.55089546,170.24,170.21,82.3]
["bitfinex","SOLUSD",1740019499854,29.55089546,170.26,170.22,1.0]
["bitfinex","SOLUSD",1740019500157,102.1507,170.31,170.23,1.0]
["bitfinex","SOLUSD",1740019500158,9.55089546,170.27,170.23,1.0]
["bitfinex","SOLUSD",1740019500356,9.55089546,170.26,170.22,83.3]
["bitfinex","SOLUSD",1740019500558,9.55089546,170.25,170.22,82.3]
["bitfinex","SOLUSD",1740019500747,9.55089546,170.25,170.22,83.3]
["bitfinex","SOLUSD",1740019501065,9.55089546,170.23,170.2,7.9786]
["bitfinex","SOLUSD",1740019501279,9.55089546,170.22,170.2,7.9786]
["bitfinex","SOLUSD",1740019501869,9.55089546,170.23,170.2,8.9786]
["bitfinex","SOLUSD",1740019502050,9.55089546,170.23,170.2,7.9786]
["bitfinex","SOLUSD",1740019502253,9.55089546,170.22,170.2,7.9786]
["bitfinex","SOLUSD",1740019502454,9.55089546,170.21,170.2,6.4204]
["bitfinex","SOLUSD",1740019502647,14.94406382,170.21,170.2,6.4204]
["bitfinex","SOLUSD",1740019503154,14.94406382,170.21,170.19,82.363]
["bitfinex","SOLUSD",1740019503361,14.94406382,170.2,170.19,82.363]
["bitfinex","SOLUSD",1740019504264,39.46911268,170.2,170.19,0.063]
["bitfinex","SOLUSD",1740019506261,20.81946382,170.2,170.19,0.063]
["bitfinex","SOLUSD",1740019506444,81.6,170.24,170.19,0.063]
["bitfinex","SOLUSD",1740019506445,14.94406382,170.21,170.19,0.063]
["bitfinex","SOLUSD",1740019506854,14.94406382,170.2,170.19,0.063]
["bitfinex","SOLUSD",1740019508759,25.29846382,170.23,170.19,82.363]
["bitfinex","SOLUSD",1740019508946,19.42406382,170.23,170.19,84.363]
["bitfinex","SOLUSD",1740019509266,14.6794,170.31,170.24,1.0]
["bitfinex","SOLUSD",1740019509440,14.94406382,170.29,170.24,15.94406382]
["bitfinex","SOLUSD",1740019509641,14.94406382,170.29,170.24,83.3]
["bitfinex","SOLUSD",1740019510365,20.81696382,170.28,170.24,82.3]
["bitfinex","SOLUSD",1740019510564,14.94406382,170.25,170.24,82.3]
["bitfinex","SOLUSD",1740019510753,14.94406382,170.25,170.2,83.9516]
["bitfinex","SOLUSD",1740019510946,14.94406382,170.22,170.2,83.9516]
["bitfinex","SOLUSD",1740019511147,14.94406382,170.26,170.21,1.0]
["bitfinex","SOLUSD",1740019511454,10.3729,170.28,170.22,2.0]
["bitfinex","SOLUSD",1740019511640,14.94406382,170.29,170.24,2.0]
["bitfinex","SOLUSD",1740019511842,14.94406382,170.29,170.25,2.0]
["bitfinex","SOLUSD",1740019512042,14.94406382,170.3,170.26,1.0]
["bitfinex","SOLUSD",1740019512268,14.94406382,170.3,170.26,7.1585]
["bitfinex","SOLUSD",1740019512970,14.94406382,170.29,170.26,6.1585]
["bitfinex","SOLUSD",1740019513158,14.94406382,170.27,170.24,82.3]
["bitfinex","SOLUSD",1740019513459,14.94406382,170.25,170.24,82.3]
["bitfinex","SOLUSD",1740019513666,14.94406382,170.25,170.22,6.4748]
["bitfinex","SOLUSD",1740019514468,20.81776382,170.25,170.22,6.4748]
["bitfinex","SOLUSD",1740019514660,34.94406382,170.28,170.24,1.0]
["bitfinex","SOLUSD",1740019515058,14.94406382,170.26,170.22,7.4748]
["bitfinex","SOLUSD",1740019515256,14.94406382,170.24,170.22,6.4748]
["bitfinex","SOLUSD",1740019515457,14.94406382,170.26,170.22,7.4748]
["bitfinex","SOLUSD",1740019515658,20.5518,170.3,170.22,7.4748]
["bitfinex","SOLUSD",1740019515659,14.94406382,170.29,170.25,1.0]
["bitfinex","SOLUSD",1740019515865,5.8719,170.3,170.25,1.0]
["bitfinex","SOLUSD",1740019515866,20.81596382,170.3,170.26,1.0]
["bitfinex","SOLUSD",1740019516559,0.03,170.29,170.26,1.0]
["bitfinex","SOLUSD",1740019517040,0.03,170.29,170.27,2.0]
["bitfinex","SOLUSD",1740019517244,0.03,170.29,170.28,1.0]
["bitfinex","SOLUSD",1740019517467,0.03,170.29,170.28,83.3]
["bitfinex","SOLUSD",1740019517667,0.03,170.29,170.28,84.3]
["bitfinex","SOLUSD",1740019517972,0.03,170.29,170.28,176.96886382]
["bitfinex","SOLUSD",1740019518567,0.03,170.34,170.31,1.0]
["bitfinex","SOLUSD",1740019518765,0.03,170.34,170.33,1.0]
["bitfinex","SOLUSD",1740019519176,0.03,170.34,170.33,168.84406382]
["bitfinex","SOLUSD",1740019519353,0.03,170.34,170.33,175.06236382]
["bitfinex","SOLUSD",1740019524272,0.03,170.38,170.37,1.0]
["bitfinex","SOLUSD",1740019524645,0.03,170.38,170.37,2.0]
["bitfinex","SOLUSD",1740019524862,0.03,170.38,170.37,99.24406382]
["bitfinex","SOLUSD",1740019525076,0.03,170.38,170.37,82.3]
["bitfinex","SOLUSD",1740019525767,0.03,170.46,170.43,1.0]
["bitfinex","SOLUSD",1740019526072,0.03,170.46,170.44,2.0]
["bitfinex","SOLUSD",1740019526249,0.03,170.46,170.45,1.0]
["bitfinex","SOLUSD",1740019528369,14.97406382,170.46,170.43,82.3]
["bitfinex","SOLUSD",1740019528558,0.03,170.46,170.43,84.3]
["bitfinex","SOLUSD",1740019529466,0.03,170.46,170.44,1.0]
["bitfinex","SOLUSD",1740019529870,0.03,170.46,170.45,1.0]
["bitfinex","SOLUSD",1740019530359,0.03,170.46,170.45,84.3]
["bitfinex","SOLUSD",1740019530567,0.03,170.46,170.45,168.84406382]
["bitfinex","SOLUSD",1740019530767,0.03,170.46,170.45,174.86376382]
["bitfinex","SOLUSD",1740019530965,0.03,170.46,170.45,176.40716382]
["bitfinex","SOLUSD",1740019533077,0.03,170.52,170.51,2.0]
["bitfinex","SOLUSD",1740019533258,0.03,170.52,170.51,168.84406382]
["bitfinex","SOLUSD",1740019533455,0.03,170.52,170.51,152.9]
["bitfinex","SOLUSD",1740019533657,0.03,170.52,170.51,151.9]
["bitfinex","SOLUSD",1740019533857,20.83856382,170.52,170.48,83.3]
["bitfinex","SOLUSD",1740019534068,14.97406382,170.52,170.48,83.3]
["bitfinex","SOLUSD",1740019534263,0.03,170.52,170.49,2.0]
["bitfinex","SOLUSD",1740019534471,0.03,170.52,170.51,2.0]
["bitfinex","SOLUSD",1740019534772,0.03,170.52,170.51,83.3]
["bitfinex","SOLUSD",1740019535157,0.03,170.52,170.51,84.3]
["bitfinex","SOLUSD",1740019537268,14.97406382,170.52,170.48,2.0]
["bitfinex","SOLUSD",1740019537781,0.03,170.52,170.48,2.0]
["bitfinex","SOLUSD",1740019537955,0.03,170.52,170.5,1.0]
["bitfinex","SOLUSD",1740019538153,14.97406382,170.52,170.47,153.9]
["bitfinex","SOLUSD",1740019538359,14.94406382,170.51,170.48,1.0]
["bitfinex","SOLUSD",1740019538575,5.8647,170.51,170.48,1.0]
["bitfinex","SOLUSD",1740019538777,0.03,170.52,170.5,1.0]
["bitfinex","SOLUSD",1740019539589,0.03,170.52,170.5,2.0]
["bitfinex","SOLUSD",1740019539778,0.03,170.52,170.5,1.0]
["bitfinex","SOLUSD",1740019540278,0.03,170.52,170.51,1.0]
["bitfinex","SOLUSD",1740019540484,0.03,170.52,170.51,84.3]
["bitfinex","SOLUSD",1740019540782,0.03,170.52,170.51,83.3]
["bitfinex","SOLUSD",1740019542572,0.03,170.52,170.51,84.3]
["bitfinex","SOLUSD",1740019543462,0.03,170.52,170.51,83.3]
["bitfinex","SOLUSD",1740019544780,0.03,170.52,170.51,84.3]
["bitfinex","SOLUSD",1740019545772,0.03,170.52,170.51,82.3]
["bitfinex","SOLUSD",1740019546087,14.97406382,170.52,170.49,82.3]
["bitfinex","SOLUSD",1740019546386,5.8654,170.49,170.45,88.3197]
["bitfinex","SOLUSD",1740019546686,14.94406382,170.47,170.45,82.3]
["bitfinex","SOLUSD",1740019546887,14.94406382,170.46,170.45,82.3]
["bitfinex","SOLUSD",1740019547074,14.94406382,170.46,170.43,93.08]
["bitfinex","SOLUSD",1740019547075,14.94406382,170.46,170.43,176.38]
["bitfinex","SOLUSD",1740019547269,14.94406382,170.46,170.43,177.38]
["bitfinex","SOLUSD",1740019547463,14.94406382,170.47,170.44,2.0]
["bitfinex","SOLUSD",1740019547664,14.94406382,170.47,170.45,1.0]
["bitfinex","SOLUSD",1740019547864,14.94406382,170.46,170.43,175.38]
["bitfinex","SOLUSD",1740019548388,14.94406382,170.46,170.43,176.38]
["bitfinex","SOLUSD",1740019548595,20.81046382,170.46,170.43,176.38]
["bitfinex","SOLUSD",1740019548767,5.8664,170.46,170.43,176.38]
["bitfinex","SOLUSD",1740019548968,20.81016382,170.47,170.43,176.38]
["bitfinex","SOLUSD",1740019549584,20.81016382,170.47,170.44,1.0]
["bitfinex","SOLUSD",1740019549786,20.81016382,170.47,170.43,176.38]
["bitfinex","SOLUSD",1740019550387,20.81016382,170.47,170.43,175.38]
["bitfinex","SOLUSD",1740019550593,14.94406382,170.46,170.43,175.38]
["bitfinex","SOLUSD",1740019550889,14.94406382,170.46,170.43,176.38]
["bitfinex","SOLUSD",1740019551188,20.81016382,170.47,170.43,176.38]
["bitfinex","SOLUSD",1740019552086,14.94406382,170.47,170.44,1.0]
["bitfinex","SOLUSD",1740019552293,14.94406382,170.48,170.44,2.0]
["bitfinex","SOLUSD",1740019552473,14.94406382,170.5,170.45,2.0]
["bitfinex","SOLUSD",1740019552677,14.94406382,170.49,170.46,1.0]
["bitfinex","SOLUSD",1740019552996,14.94406382,170.49,170.44,1.0]
["bitfinex","SOLUSD",1740019552997,14.94406382,170.48,170.44,2.0]
["bitfinex","SOLUSD",1740019553494,0.03,170.47,170.45,1.0]
["bitfinex","SOLUSD",1740019553695,0.03,170.47,170.44,2.0]
["bitfinex","SOLUSD",1740019554598,0.03,170.47,170.46,2.0]
["bitfinex","SOLUSD",1740019554801,0.03,170.47,170.46,168.84406382]
["bitfinex","SOLUSD",1740019555879,0.03,170.47,170.46,174.71046382]
["bitfinex","SOLUSD",1740019556489,0.03,170.52,170.51,1.0]
["bitfinex","SOLUSD",1740019556796,0.03,170.52,170.51,99.24406382]
["bitfinex","SOLUSD",1740019556999,0.03,170.52,170.51,84.3]
["bitfinex","SOLUSD",1740019558402,0.03,170.52,170.51,99.24406382]
["bitfinex","SOLUSD",1740019558695,0.03,170.52,170.51,105.10876382]
["bitfinex","SOLUSD",1740019558886,0.03,170.52,170.51,174.70876382]
["bitfinex","SOLUSD",1740019559487,0.03,170.52,170.51,180.94356382]
["bitfinex","SOLUSD",1740019561796,0.03,170.56,170.55,2.0]
["bitfinex","SOLUSD",1740019561998,0.03,170.56,170.55,118.68812764]
["bitfinex","SOLUSD",1740019562195,0.03,170.56,170.55,36.38812764]
["bitfinex","SOLUSD",1740019562386,0.03,170.56,170.55,61.0635765]
["bitfinex","SOLUSD",1740019562588,0.03,170.64,170.63,1.0]
["bitfinex","SOLUSD",1740019562905,0.03,170.64,170.63,84.3]
["bitfinex","SOLUSD",1740019563090,0.03,170.64,170.63,99.24406382]
["bitfinex","SOLUSD",1740019563597,0.03,170.64,170.63,168.84406382]
["bitfinex","SOLUSD",1740019563784,0.03,170.64,170.63,175.18626382]
["bitfinex","SOLUSD",1740019566994,0.03,170.64,170.63,152.9]
["bitfinex","SOLUSD",1740019567212,0.03,170.64,170.63,151.9]
["bitfinex","SOLUSD",1740019567794,0.03,170.64,170.63,84.3]
["bitfinex","SOLUSD",1740019570015,0.03,170.64,170.63,105.10466382]
["bitfinex","SOLUSD",1740019570201,0.03,170.64,170.63,99.24406382]
["bitfinex","SOLUSD",1740019570590,0.03,170.64,170.63,82.3]
["bitfinex","SOLUSD",1740019570796,14.97406382,170.64,170.63,82.3]
["bitfinex","SOLUSD",1740019570992,0.03,170.64,170.62,2.0]
["bitfinex","SOLUSD",1740019571316,0.03,170.64,170.63,2.0]
["bitfinex","SOLUSD",1740019572011,0.03,170.64,170.63,16.94406382]
["bitfinex","SOLUSD",1740019572317,0.03,170.64,170.63,2.0]
["bitfinex","SOLUSD",1740019572516,0.03,170.64,170.63,84.3]
["bitfinex","SOLUSD",1740019573516,0.03,170.64,170.63,83.3]
["bitfinex","SOLUSD",1740019574121,0.03,170.64,170.63,99.24406382]
["bitfinex","SOLUSD",1740019574811,0.03,170.64,170.63,99.18584682]
["bitfinex","SOLUSD",1740019575613,0.03,170.64,170.63,105.04644682]
["bitfinex","SOLUSD",1740019575806,0.03,170.64,170.63,99.18584682]
["bitfinex","SOLUSD",1740019576623,0.03,170.64,170.63,168.68584682]
["bitfinex","SOLUSD",1740019583610,0.03,170.64,170.63,153.741783]
["bitfinex","SOLUSD",1740019583823,0.03,170.64,170.63,152.741783]
["bitfinex","SOLUSD",1740019584028,0.03,170.64,170.63,168.68584682]
["bitfinex","SOLUSD",1740019585138,0.03,170.64,170.63,174.54644682]
["bitfinex","SOLUSD",1740019585306,0.03,170.64,170.63,176.08084682]
["bitfinex","SOLUSD",1740019585735,0.03,170.64,170.63,170.22024682]
["bitfinex","SOLUSD",1740019588627,0.03,170.64,170.63,82.241783]
["bitfinex","SOLUSD",1740019588831,0.03,170.64,170.61,1.0]
["bitfinex","SOLUSD",1740019588832,14.97406382,170.64,170.61,83.241783]
["bitfinex","SOLUSD",1740019589030,14.94406382,170.63,170.62,1.0]
["bitfinex","SOLUSD",1740019589235,14.97406382,170.64,170.62,2.0]
["bitfinex","SOLUSD",1740019589536,0.03,170.64,170.63,2.0]
["bitfinex","SOLUSD",1740019589915,0.03,170.64,170.63,2.063]
["bitfinex","SOLUSD",1740019590832,0.03,170.64,170.63,174.60944682]
["bitfinex","SOLUSD",1740019591042,0.03,170.64,170.63,182.59254682]
["bitfinex","SOLUSD",1740019592232,0.03,170.7,170.69,9.7089]
["bitfinex","SOLUSD",1740019592422,14.94406382,170.82,170.79,1.0]
["bitfinex","SOLUSD",1740019592621,16.56716382,170.83,170.81,1.0]
["bitfinex","SOLUSD",1740019593123,0.03,170.82,170.8,1.0]
["bitfinex","SOLUSD",1740019594116,0.03,170.82,170.79,2.0]
["bitfinex","SOLUSD",1740019595815,0.03,170.82,170.81,1.0]
["bitfinex","SOLUSD",1740019596337,23.7690902,170.82,170.78,2.0]
["bitfinex","SOLUSD",1740019597641,23.7690902,170.82,170.79,1.0]
["bitfinex","SOLUSD",1740019597838,23.7390902,170.8,170.77,82.241783]
["bitfinex","SOLUSD",1740019598040,23.7390902,170.79,170.77,82.241783]
["bitfinex","SOLUSD",1740019598226,23.7390902,170.8,170.77,83.241783]
["bitfinex","SOLUSD",1740019598818,23.7390902,170.8,170.77,82.241783]
["bitfinex","SOLUSD",1740019599319,23.7390902,170.8,170.77,83.241783]
["bitfinex","SOLUSD",1740019599636,23.7390902,170.8,170.77,84.241783]
["bitfinex","SOLUSD",1740019599842,29.5938902,170.8,170.77,83.241783]
["bitfinex","SOLUSD",1740019600138,29.5938902,170.8,170.77,84.241783]
["bitfinex","SOLUSD",1740019601025,23.7390902,170.78,170.77,82.241783]
["bitfinex","SOLUSD",1740019601235,23.7390902,170.78,170.74,84.241783]
["bitfinex","SOLUSD",1740019601439,23.7390902,170.78,170.76,1.0]
["bitfinex","SOLUSD",1740019602242,5.8558,170.77,170.74,82.241783]
["bitfinex","SOLUSD",1740019602428,23.7390902,170.75,170.74,82.241783]
["bitfinex","SOLUSD",1740019602636,23.7390902,170.75,170.74,83.241783]
["bitfinex","SOLUSD",1740019602940,23.7390902,170.76,170.74,83.241783]
["bitfinex","SOLUSD",1740019603546,23.7390902,170.76,170.74,82.241783]
["bitfinex","SOLUSD",1740019604151,29.5954902,170.76,170.74,82.241783]
["bitfinex","SOLUSD",1740019604445,23.7390902,170.75,170.74,82.241783]
["bitfinex","SOLUSD",1740019604741,23.7390902,170.75,170.72,92.98]
["bitfinex","SOLUSD",1740019604922,23.7390902,170.73,170.67,1.0]
["bitfinex","SOLUSD",1740019605119,23.7390902,170.7,170.66,1.0]
["bitfinex","SOLUSD",1740019605316,23.7390902,170.7,170.66,2.0]
["bitfinex","SOLUSD",1740019605521,23.7390902,170.72,170.69,1.0]
["bitfinex","SOLUSD",1740019606340,23.7390902,170.73,170.69,1.0]
["bitfinex","SOLUSD",1740019606542,23.7390902,170.71,170.68,2.0]
["bitfinex","SOLUSD",1740019606844,23.7390902,170.72,170.69,1.0]
["bitfinex","SOLUSD",1740019607242,23.7390902,170.71,170.67,2.0]
["bitfinex","SOLUSD",1740019607544,23.7390902,170.71,170.67,1.0]
["bitfinex","SOLUSD",1740019607743,23.7390902,170.71,170.67,2.0]
["bitfinex","SOLUSD",1740019608251,23.7390902,170.71,170.66,107.9808732]
["bitfinex","SOLUSD",1740019608450,5.8582,170.7,170.66,84.241783]
["bitfinex","SOLUSD",1740019608652,29.5972902,170.7,170.66,84.241783]
["bitfinex","SOLUSD",1740019608943,23.7390902,170.71,170.67,1.0]
["bitfinex","SOLUSD",1740019609143,29.5965902,170.72,170.69,1.0]
["bitfinex","SOLUSD",1740019609337,23.7390902,170.72,170.69,1.0]
["bitfinex","SOLUSD",1740019609538,23.7390902,170.73,170.69,1.0]
["bitfinex","SOLUSD",1740019609725,29.5961902,170.74,170.7,1.0]
["bitfinex","SOLUSD",1740019610453,16.2443,170.79,170.71,2.0]
["bitfinex","SOLUSD",1740019610649,23.7390902,170.74,170.71,1.0]
["bitfinex","SOLUSD",1740019610856,23.7390902,170.73,170.71,1.0]
["bitfinex","SOLUSD",1740019611655,20.0,170.75,170.71,1.0]
["bitfinex","SOLUSD",1740019611656,23.7390902,170.74,170.71,1.0]
["bitfinex","SOLUSD",1740019612657,5.8572,170.73,170.71,1.0]
["bitfinex","SOLUSD",1740019613757,5.8872,170.73,170.71,1.0]
["bitfinex","SOLUSD",1740019615461,29.6262902,170.73,170.7,82.241783]
["bitfinex","SOLUSD",1740019615650,23.7390902,170.71,170.68,83.241783]
["bitfinex","SOLUSD",1740019615849,23.7390902,170.71,170.68,82.241783]
["bitfinex","SOLUSD",1740019616535,5.8872,170.73,170.68,82.241783]
["bitfinex","SOLUSD",1740019616741,14.85873661,170.7,170.68,82.241783]
["bitfinex","SOLUSD",1740019616938,14.85873661,170.7,170.67,2.0]
["bitfinex","SOLUSD",1740019617246,20.71693661,170.7,170.66,82.241783]
["bitfinex","SOLUSD",1740019617753,14.85873661,170.7,170.67,1.0]
["bitfinex","SOLUSD",1740019618142,14.85873661,170.71,170.69,1.0]
["bitfinex","SOLUSD",1740019618481,14.85873661,170.72,170.69,1.0]
["bitfinex","SOLUSD",1740019618680,0.03,170.73,170.72,2.0]
["bitfinex","SOLUSD",1740019619343,0.03,170.73,170.72,84.241783]
["bitfinex","SOLUSD",1740019619743,0.03,170.73,170.72,83.241783]
["bitfinex","SOLUSD",1740019620051,0.03,170.73,170.72,84.241783]
["bitfinex","SOLUSD",1740019620655,0.03,170.73,170.72,99.10051961]
["bitfinex","SOLUSD",1740019621362,0.03,170.73,170.72,180.93341961]
["bitfinex","SOLUSD",1740019628178,14.88873661,170.73,170.69,0.063]
["bitfinex","SOLUSD",1740019628474,14.85873661,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740019629461,39.36658547,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740019629865,14.85873661,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740019630057,14.85873661,170.71,170.69,0.063]
["bitfinex","SOLUSD",1740019630458,14.85873661,170.71,170.69,1.063]
["bitfinex","SOLUSD",1740019630879,14.85873661,170.71,170.69,0.063]
["bitfinex","SOLUSD",1740019631663,14.85873661,170.72,170.69,1.063]
["bitfinex","SOLUSD",1740019631862,14.85873661,170.72,170.69,0.063]
["bitfinex","SOLUSD",1740019632064,14.85873661,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740019633691,18.64964886,170.69,170.65,1.0]
["bitfinex","SOLUSD",1740019633865,14.85873661,170.67,170.64,1.0]
["bitfinex","SOLUSD",1740019634185,14.85873661,170.67,170.65,1.0]
["bitfinex","SOLUSD",1740019634782,14.85873661,170.66,170.63,0.063]
["bitfinex","SOLUSD",1740019634974,14.85873661,170.64,170.63,0.063]
["bitfinex","SOLUSD",1740019635486,20.71893661,170.64,170.63,0.063]
["bitfinex","SOLUSD",1740019635984,5.8592,170.67,170.63,1.063]
["bitfinex","SOLUSD",1740019636285,20.71793661,170.67,170.63,2.063]
["bitfinex","SOLUSD",1740019636475,20.71793661,170.67,170.64,1.0]
["bitfinex","SOLUSD",1740019636973,20.71723661,170.7,170.67,1.0]
["bitfinex","SOLUSD",1740019637175,20.71623661,170.72,170.68,1.0]
["bitfinex","SOLUSD",1740019637484,14.85873661,170.69,170.65,1.0]
["bitfinex","SOLUSD",1740019637657,20.71743661,170.69,170.65,1.0]
["bitfinex","SOLUSD",1740019637863,14.85873661,170.66,170.63,0.063]
["bitfinex","SOLUSD",1740019638062,14.85873661,170.65,170.63,0.063]
["bitfinex","SOLUSD",1740019638378,87.4587,170.69,170.64,1.0]
["bitfinex","SOLUSD",1740019638379,14.85873661,170.67,170.64,1.0]
["bitfinex","SOLUSD",1740019638580,14.85873661,170.67,170.64,2.0]
["bitfinex","SOLUSD",1740019638780,102.31743661,170.69,170.66,1.0]
["bitfinex","SOLUSD",1740019638984,102.31743661,170.69,170.67,1.0]
["bitfinex","SOLUSD",1740019638985,81.6,170.69,170.67,1.0]
["bitfinex","SOLUSD",1740019639189,14.85873661,170.7,170.67,1.0]
["bitfinex","SOLUSD",1740019639681,20.71703661,170.7,170.67,1.0]
["bitfinex","SOLUSD",1740019639870,14.85873661,170.7,170.69,1.0]
["bitfinex","SOLUSD",1740019643481,14.85873661,170.72,170.69,2.0]
["bitfinex","SOLUSD",1740019643694,14.88873661,170.73,170.7,1.0]
["bitfinex","SOLUSD",1740019643989,14.88873661,170.73,170.71,1.0]
["bitfinex","SOLUSD",1740019644804,0.03,170.73,170.72,1.0]
["bitfinex","SOLUSD",1740019645473,0.03,170.73,170.71,1.0]
["bitfinex","SOLUSD",1740019645474,20.74593661,170.73,170.71,1.0]
["bitfinex","SOLUSD",1740019645678,14.88873661,170.73,170.71,1.0]
["bitfinex","SOLUSD",1740019645885,20.74593661,170.73,170.71,1.0]
["bitfinex","SOLUSD",1740019646295,20.74593661,170.73,170.7,1.0]
["bitfinex","SOLUSD",1740019646679,14.88873661,170.73,170.71,1.0]
["bitfinex","SOLUSD",1740019646880,0.03,170.73,170.72,1.0]
["bitfinex","SOLUSD",1740019647398,0.03,170.73,170.71,1.0]
["bitfinex","SOLUSD",1740019647870,0.03,170.73,170.72,1.0]
["bitfinex","SOLUSD",1740019648076,0.03,170.73,170.72,2.0]
["bitfinex","SOLUSD",1740019649381,0.03,170.73,170.72,1.0]
["bitfinex","SOLUSD",1740019649904,0.03,170.73,170.72,2.0]
["bitfinex","SOLUSD",1740019653981,0.03,170.73,170.72,29.03443661]
["bitfinex","SOLUSD",1740019654305,0.03,170.73,170.72,111.27621961]
["bitfinex","SOLUSD",1740019656599,0.03,170.73,170.72,90.559983]
["bitfinex","SOLUSD",1740019656804,0.03,170.73,170.72,1.0]
["bitfinex","SOLUSD",1740019657103,14.88873661,170.73,170.71,1.0]
["bitfinex","SOLUSD",1740019657408,14.88873661,170.73,170.72,1.0]
["bitfinex","SOLUSD",1740019658097,0.03,170.73,170.72,1.0]
["bitfinex","SOLUSD",1740019661221,18.64964886,170.71,170.69,1.0]
["bitfinex","SOLUSD",1740019661505,14.85873661,170.7,170.69,1.0]
["bitfinex","SOLUSD",1740019662794,20.71693661,170.7,170.69,1.0]
["bitfinex","SOLUSD",1740019664186,18.64964886,170.69,170.65,1.0]
["bitfinex","SOLUSD",1740019664504,14.85873661,170.67,170.64,1.0]
["bitfinex","SOLUSD",1740019664805,81.6,170.72,170.7,1.0]
["bitfinex","SOLUSD",1740019665006,81.6,170.72,170.69,1.0]
["bitfinex","SOLUSD",1740019666905,81.6,170.72,170.68,1.0]
["bitfinex","SOLUSD",1740019666906,106.10724886,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019667108,106.10724886,170.72,170.68,1.0]
["bitfinex","SOLUSD",1740019667109,106.10724886,170.72,170.7,1.0]
["bitfinex","SOLUSD",1740019667504,106.10724886,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019668206,81.6,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019668793,5.8872,170.73,170.72,1.0]
["bitfinex","SOLUSD",1740019668994,0.03,170.73,170.72,1.0]
["bitfinex","SOLUSD",1740019670805,14.88873661,170.73,170.7,1.0]
["bitfinex","SOLUSD",1740019671005,14.85873661,170.71,170.67,1.0]
["bitfinex","SOLUSD",1740019671215,14.85873661,170.69,170.65,2.0]
["bitfinex","SOLUSD",1740019671505,96.45873661,170.69,170.65,2.0]
["bitfinex","SOLUSD",1740019671898,81.6,170.69,170.65,2.0]
["bitfinex","SOLUSD",1740019672711,81.6,170.69,170.66,1.0]
["bitfinex","SOLUSD",1740019673095,87.4587,170.69,170.66,1.0]
["bitfinex","SOLUSD",1740019673918,87.4587,170.69,170.67,1.0]
["bitfinex","SOLUSD",1740019674097,81.6,170.69,170.68,1.0]
["bitfinex","SOLUSD",1740019674495,81.6,170.69,170.68,2.0]
["bitfinex","SOLUSD",1740019674691,120.96598547,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019674911,120.96598547,170.72,170.7,1.0]
["bitfinex","SOLUSD",1740019675492,120.96598547,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019675692,115.10838547,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019675898,115.10838547,170.72,170.7,1.0]
["bitfinex","SOLUSD",1740019676397,96.45873661,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019679219,81.6,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019680708,20.74593661,170.73,170.71,1.0]
["bitfinex","SOLUSD",1740019680911,20.74593661,170.73,170.72,1.0]
["bitfinex","SOLUSD",1740019681511,20.74593661,170.73,170.71,1.0]
["bitfinex","SOLUSD",1740019682022,14.85873661,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019683219,0.03,170.73,170.72,1.0]
["bitfinex","SOLUSD",1740019683897,14.88873661,170.73,170.71,2.0]
["bitfinex","SOLUSD",1740019684094,20.74593661,170.73,170.71,2.0]
["bitfinex","SOLUSD",1740019684806,14.85873661,170.72,170.71,2.0]
["bitfinex","SOLUSD",1740019686504,20.71623661,170.72,170.7,2.0]
["bitfinex","SOLUSD",1740019686706,20.71623661,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019687122,20.71623661,170.72,170.7,2.0]
["bitfinex","SOLUSD",1740019687323,14.85873661,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019690103,0.03,170.73,170.72,2.0]
["bitfinex","SOLUSD",1740019690305,20.74603661,170.73,170.71,1.0]
["bitfinex","SOLUSD",1740019690507,14.85873661,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019690724,9.50765206,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019690926,15.36515206,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019691113,15.36515206,170.72,170.7,2.0]
["bitfinex","SOLUSD",1740019691423,9.50765206,170.71,170.7,2.0]
["bitfinex","SOLUSD",1740019691603,15.36515206,170.72,170.7,2.0]
["bitfinex","SOLUSD",1740019691803,9.50765206,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019692528,9.50765206,170.72,170.7,2.0]
["bitfinex","SOLUSD",1740019693617,15.36515206,170.72,170.7,2.0]
["bitfinex","SOLUSD",1740019694225,9.50765206,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019694529,9.50765206,170.72,170.7,2.0]
["bitfinex","SOLUSD",1740019695227,15.36515206,170.72,170.7,1.0]
["bitfinex","SOLUSD",1740019695429,9.50765206,170.71,170.7,1.0]
["bitfinex","SOLUSD",1740019696125,9.50765206,170.72,170.7,1.0]
["bitfinex","SOLUSD",1740019697032,9.50765206,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019697207,9.53765206,170.73,170.71,1.0]
["bitfinex","SOLUSD",1740019698312,9.53765206,170.73,170.72,1.0]
["bitfinex","SOLUSD",1740019698514,15.39485206,170.73,170.72,1.0]
["bitfinex","SOLUSD",1740019699230,9.53765206,170.73,170.72,2.0]
["bitfinex","SOLUSD",1740019700332,15.39485206,170.73,170.72,2.0]
["bitfinex","SOLUSD",1740019701426,15.39485206,170.73,170.72,1.0]
["bitfinex","SOLUSD",1740019701728,15.39485206,170.73,170.7,2.0]
["bitfinex","SOLUSD",1740019701927,9.50765206,170.72,170.7,2.0]
["bitfinex","SOLUSD",1740019702132,9.50765206,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019703639,15.39485206,170.73,170.72,1.0]
["bitfinex","SOLUSD",1740019708021,15.39485206,170.73,170.71,1.0]
["bitfinex","SOLUSD",1740019708239,9.50765206,170.72,170.7,2.0]
["bitfinex","SOLUSD",1740019711037,9.50765206,170.72,170.71,1.0]
["bitfinex","SOLUSD",1740019711415,9.50765206,170.72,170.7,2.0]
["bitfinex","SOLUSD",1740019712131,15.39485206,170.73,170.71,1.0]
["bitfinex","SOLUSD",1740019712430,15.39485206,170.73,170.72,1.0]
["bitfinex","SOLUSD",1740019712745,0.03,170.73,170.72,2.0]
["bitfinex","SOLUSD",1740019713219,0.03,170.73,170.72,17.36515206]
["bitfinex","SOLUSD",1740019713926,0.03,170.73,170.72,107.26473506]
["bitfinex","SOLUSD",1740019714126,0.03,170.8,170.79,1.0]
["bitfinex","SOLUSD",1740019715552,0.03,170.8,170.79,2.0]
["bitfinex","SOLUSD",1740019717129,0.03,170.8,170.79,9.6792]
["bitfinex","SOLUSD",1740019718238,0.03,170.8,170.79,25.04195206]
["bitfinex","SOLUSD",1740019718822,0.03,170.82,170.81,2.0]
["bitfinex","SOLUSD",1740019719028,0.03,170.82,170.81,93.74943506]
["bitfinex","SOLUSD",1740019720143,0.03,170.88,170.87,1.0]
["bitfinex","SOLUSD",1740019720325,0.03,170.88,170.87,2.0]
["bitfinex","SOLUSD",1740019721938,9.53765206,170.88,170.87,1.0]
["bitfinex","SOLUSD",1740019722241,100.24964886,170.87,170.82,1.0]
["bitfinex","SOLUSD",1740019722428,9.50765206,170.85,170.82,2.0]
["bitfinex","SOLUSD",1740019722629,9.50765206,170.85,170.83,1.0]
["bitfinex","SOLUSD",1740019722838,9.50765206,170.85,170.84,1.0]
["bitfinex","SOLUSD",1740019723031,9.50765206,170.85,170.83,1.0]
["bitfinex","SOLUSD",1740019723032,9.50765206,170.85,170.83,2.0]
["bitfinex","SOLUSD",1740019723222,9.50765206,170.84,170.83,1.0]
["bitfinex","SOLUSD",1740019723648,9.50765206,170.84,170.83,2.0]
["bitfinex","SOLUSD",1740019724343,9.50765206,170.84,170.82,2.0]
["bitfinex","SOLUSD",1740019725438,15.36105206,170.84,170.82,1.0]
["bitfinex","SOLUSD",1740019725742,9.50765206,170.84,170.83,2.0]
["bitfinex","SOLUSD",1740019725922,9.50765206,170.85,170.84,1.0]
["bitfinex","SOLUSD",1740019726249,9.50765206,170.85,170.84,2.0]
["bitfinex","SOLUSD",1740019726941,81.6,170.86,170.84,2.0]
["bitfinex","SOLUSD",1740019727126,81.6,170.86,170.85,1.0]
["bitfinex","SOLUSD",1740019727327,96.96035206,170.86,170.85,1.0]
["bitfinex","SOLUSD",1740019728323,91.10765206,170.86,170.85,2.0]
["bitfinex","SOLUSD",1740019728524,0.03,170.88,170.87,1.0]
["bitfinex","SOLUSD",1740019728725,9.53765206,170.88,170.87,1.0]
["bitfinex","SOLUSD",1740019728948,9.53765206,170.88,170.87,2.0]
["bitfinex","SOLUSD",1740019729151,0.03,170.88,170.87,2.0]
["bitfinex","SOLUSD",1740019729649,15.38965206,170.88,170.87,1.0]
["bitfinex","SOLUSD",1740019730027,0.03,170.88,170.87,2.0]
["bitfinex","SOLUSD",1740019731051,0.03,170.88,170.87,11.50765206]
["bitfinex","SOLUSD",1740019731624,0.03,170.9,170.89,2.0]
["bitfinex","SOLUSD",1740019731821,0.03,170.9,170.89,11.50765206]
["bitfinex","SOLUSD",1740019732021,0.03,170.9,170.89,104.38765206]
["bitfinex","SOLUSD",1740019732543,0.03,170.91,170.9,8.8513]
["bitfinex","SOLUSD",1740019732726,0.03,170.98,170.97,2.0]
["bitfinex","SOLUSD",1740019732930,0.03,170.98,170.97,17.81505206]
["bitfinex","SOLUSD",1740019733440,0.03,170.98,170.97,2.0]
["bitfinex","SOLUSD",1740019735049,0.03,170.98,170.97,1.0]
["bitfinex","SOLUSD",1740019735356,0.03,170.98,170.97,2.0]
["bitfinex","SOLUSD",1740019736147,14.83324507,170.98,170.96,2.0]
["bitfinex","SOLUSD",1740019736347,14.80324507,170.97,170.94,2.0]
["bitfinex","SOLUSD",1740019736534,14.80324507,170.95,170.94,1.0]
["bitfinex","SOLUSD",1740019736740,14.80324507,170.95,170.94,2.0]
["bitfinex","SOLUSD",1740019736935,14.80324507,170.97,170.96,1.0]
["bitfinex","SOLUSD",1740019737444,14.80324507,170.97,170.95,1.0]
["bitfinex","SOLUSD",1740019737639,14.80324507,170.96,170.95,2.0]
["bitfinex","SOLUSD",1740019738040,14.80324507,170.97,170.96,1.0]
["bitfinex","SOLUSD",1740019738559,5.8493,170.96,170.93,2.0]
["bitfinex","SOLUSD",1740019738759,14.80324507,170.95,170.93,2.0]
["bitfinex","SOLUSD",1740019738959,14.80324507,170.95,170.94,2.0]
["bitfinex","SOLUSD",1740019739136,20.65254507,170.96,170.94,2.0]
["bitfinex","SOLUSD",1740019739340,14.80324507,170.97,170.96,1.0]
["bitfinex","SOLUSD",1740019739541,0.03,170.98,170.97,2.0]
["bitfinex","SOLUSD",1740019740360,14.83324507,170.98,170.97,1.0]
["bitfinex","SOLUSD",1740019740746,0.03,170.98,170.97,2.0]
["bitfinex","SOLUSD",1740019741146,0.03,170.98,170.97,16.80324507]
["bitfinex","SOLUSD",1740019741464,0.03,170.98,170.97,2.0]
["bitfinex","SOLUSD",1740019744149,0.03,170.98,170.97,16.80324507]
["bitfinex","SOLUSD",1740019745144,0.03,171.03,171.02,1.0]
["bitfinex","SOLUSD",1740019745565,0.03,171.03,171.02,2.0]
["bitfinex","SOLUSD",1740019745761,0.03,171.03,171.02,99.04502807]
["bitfinex","SOLUSD",1740019746471,5.8438,171.13,171.11,1.0]
["bitfinex","SOLUSD",1740019746671,5.8438,171.13,171.12,2.0]
["bitfinex","SOLUSD",1740019746849,20.67614507,171.15,171.12,2.0]
["bitfinex","SOLUSD",1740019747049,5.8729,171.15,171.13,1.0]
["bitfinex","SOLUSD",1740019747365,5.8729,171.15,171.12,1.0]
["bitfinex","SOLUSD",1740019747366,14.80324507,171.14,171.12,2.0]
["bitfinex","SOLUSD",1740019747673,18.64964886,171.12,171.09,1.0]
["bitfinex","SOLUSD",1740019747854,14.80324507,171.1,171.07,1.0]
["bitfinex","SOLUSD",1740019748047,14.80324507,171.08,171.07,1.0]
["bitfinex","SOLUSD",1740019748248,14.80324507,171.08,171.07,2.0]
["bitfinex","SOLUSD",1740019748858,20.64844507,171.08,171.07,2.0]
["bitfinex","SOLUSD",1740019749066,20.64804507,171.09,171.07,2.0]
["bitfinex","SOLUSD",1740019749272,5.8448,171.09,171.08,2.0]
["bitfinex","SOLUSD",1740019750355,96.40324507,171.11,171.1,1.0]
["bitfinex","SOLUSD",1740019750548,102.24734507,171.11,171.1,2.0]
["bitfinex","SOLUSD",1740019750748,5.8731,171.15,171.14,1.0]
["bitfinex","SOLUSD",1740019750950,20.67634507,171.15,171.14,1.0]
["bitfinex","SOLUSD",1740019753777,14.83324507,171.15,171.14,1.0]
["bitfinex","SOLUSD",1740019754075,0.03,171.15,171.14,2.0]
["bitfinex","SOLUSD",1740019754649,0.03,171.15,171.14,16.80324507]
["bitfinex","SOLUSD",1740019754890,0.03,171.15,171.14,106.53422807]
["bitfinex","SOLUSD",1740019755180,0.03,171.15,171.14,177.03422807]
["bitfinex","SOLUSD",1740019755362,0.03,171.15,171.14,176.03422807]
["bitfinex","SOLUSD",1740019755568,14.80324507,171.24,171.23,2.0]
["bitfinex","SOLUSD",1740019755766,81.6,171.27,171.26,1.0]
["bitfinex","SOLUSD",1740019755767,87.4388,171.27,171.26,1.0]
["bitfinex","SOLUSD",1740019755966,102.24204507,171.27,171.26,1.0]
["bitfinex","SOLUSD",1740019756168,5.8388,171.27,171.26,2.0]
["bitfinex","SOLUSD",1740019756363,20.64204507,171.27,171.26,2.0]
["bitfinex","SOLUSD",1740019756554,29.45528841,171.27,171.26,2.0]
["bitfinex","SOLUSD",1740019756759,5.8388,171.27,171.26,2.0]
["bitfinex","SOLUSD",1740019756961,23.61648841,171.28,171.27,1.0]
["bitfinex","SOLUSD",1740019757182,23.61648841,171.28,171.27,2.0]
["bitfinex","SOLUSD",1740019757683,23.61648841,171.28,171.27,1.0]
["bitfinex","SOLUSD",1740019758881,29.45478841,171.28,171.27,1.0]
["bitfinex","SOLUSD",1740019759256,48.10443727,171.28,171.24,1.0]
["bitfinex","SOLUSD",1740019759455,48.10443727,171.28,171.23,1.0]
["bitfinex","SOLUSD",1740019759456,18.64964886,171.24,171.2,1.0]
["bitfinex","SOLUSD",1740019759654,18.64964886,171.24,171.16,1.0]
["bitfinex","SOLUSD",1740019759655,23.61648841,171.21,171.16,1.0]
["bitfinex","SOLUSD",1740019759856,23.61648841,171.17,171.16,1.0]
["bitfinex","SOLUSD",1740019760170,23.61648841,171.18,171.17,1.0]
["bitfinex","SOLUSD",1740019760358,23.61648841,171.19,171.17,1.0]
["bitfinex","SOLUSD",1740019760760,23.61648841,171.19,171.18,1.0]
["bitfinex","SOLUSD",1740019760974,29.45758841,171.2,171.18,1.0]
["bitfinex","SOLUSD",1740019761175,29.45758841,171.2,171.19,1.0]
["bitfinex","SOLUSD",1740019761672,29.45758841,171.2,171.17,1.0]
["bitfinex","SOLUSD",1740019761872,29.45758841,171.2,171.15,1.0]
["bitfinex","SOLUSD",1740019761873,23.61648841,171.18,171.15,1.0]
["bitfinex","SOLUSD",1740019762064,102.0439,171.2,171.15,1.0]
["bitfinex","SOLUSD",1740019762263,18.64964886,171.19,171.15,1.0]
["bitfinex","SOLUSD",1740019762469,18.64964886,171.19,171.14,1.0]
["bitfinex","SOLUSD",1740019762655,102.0439,171.2,171.16,1.0]
["bitfinex","SOLUSD",1740019762854,29.45858841,171.17,171.16,1.0]
["bitfinex","SOLUSD",1740019764282,5.8417,171.19,171.18,1.0]
["bitfinex","SOLUSD",1740019764585,5.8404,171.23,171.22,1.0]
["bitfinex","SOLUSD",1740019764770,23.61648841,171.24,171.22,1.0]
["bitfinex","SOLUSD",1740019764968,29.45618841,171.24,171.22,1.0]
["bitfinex","SOLUSD",1740019765481,29.45618841,171.24,171.23,1.0]
["bitfinex","SOLUSD",1740019766877,29.45618841,171.24,171.22,1.0]
["bitfinex","SOLUSD",1740019767075,5.8397,171.24,171.23,1.0]
["bitfinex","SOLUSD",1740019768073,5.8397,171.24,171.22,1.0]
["bitfinex","SOLUSD",1740019768587,5.8397,171.24,171.23,1.0]
["bitfinex","SOLUSD",1740019768793,5.8397,171.24,171.22,1.0]
["bitfinex","SOLUSD",1740019768989,5.8397,171.24,171.23,1.0]
["bitfinex","SOLUSD",1740019769589,23.61648841,171.24,171.23,1.0]
["bitfinex","SOLUSD",1740019770193,29.45618841,171.24,171.23,1.0]
["bitfinex","SOLUSD",1740019770386,29.45618841,171.24,171.22,1.0]
["bitfinex","SOLUSD",1740019770590,29.45618841,171.24,171.23,1.0]
["bitfinex","SOLUSD",1740019771170,5.839,171.26,171.24,1.0]
["bitfinex","SOLUSD",1740019771373,5.839,171.26,171.25,1.0]
["bitfinex","SOLUSD",1740019772690,5.839,171.26,171.24,1.0]
["bitfinex","SOLUSD",1740019772879,105.21648841,171.25,171.21,1.0]
["bitfinex","SOLUSD",1740019773077,23.61648841,171.22,171.2,1.0]
["bitfinex","SOLUSD",1740019773273,23.61648841,171.21,171.2,1.0]
["bitfinex","SOLUSD",1740019773479,23.61648841,171.22,171.2,1.0]
["bitfinex","SOLUSD",1740019773790,105.21648841,171.24,171.23,1.0]
["bitfinex","SOLUSD",1740019774179,111.05618841,171.24,171.22,1.0]
["bitfinex","SOLUSD",1740019774486,23.61648841,171.23,171.21,1.0]
["bitfinex","SOLUSD",1740019774691,23.61648841,171.22,171.2,1.0]
["bitfinex","SOLUSD",1740019774891,23.61648841,171.21,171.2,1.0]
["bitfinex","SOLUSD",1740019775094,23.61648841,171.21,171.18,6.3114]
["bitfinex","SOLUSD",1740019775300,23.61648841,171.19,171.17,92.68]
["bitfinex","SOLUSD",1740019775485,23.61648841,171.18,171.17,92.68]
["bitfinex","SOLUSD",1740019775790,23.61648841,171.19,171.17,92.68]
["bitfinex","SOLUSD",1740019776089,29.45758841,171.2,171.17,92.68]
["bitfinex","SOLUSD",1740019776269,81.6,171.22,171.17,92.68]
["bitfinex","SOLUSD",1740019776270,23.61648841,171.21,171.17,92.68]
["bitfinex","SOLUSD",1740019776982,105.21648841,171.22,171.17,92.68]
["bitfinex","SOLUSD",1740019777289,23.61648841,171.23,171.17,116.29648841]
["bitfinex","SOLUSD",1740019778696,23.61648841,171.22,171.16,105.91648841]
["bitfinex","SOLUSD",1740019778998,23.61648841,171.22,171.16,111.75888841]
["bitfinex","SOLUSD",1740019779185,23.61648841,171.17,171.15,92.743]
["bitfinex","SOLUSD",1740019779380,23.61648841,171.16,171.15,92.743]
["bitfinex","SOLUSD",1740019782180,29.45888841,171.16,171.15,92.743]
["bitfinex","SOLUSD",1740019783303,23.61648841,171.16,171.15,92.743]
["bitfinex","SOLUSD",1740019783682,29.45858841,171.17,171.15,92.743]
["bitfinex","SOLUSD",1740019784002,23.61648841,171.17,171.15,92.743]
["bitfinex","SOLUSD",1740019785222,23.61648841,171.19,171.15,92.743]
["bitfinex","SOLUSD",1740019785417,105.21648841,171.2,171.15,92.743]
["bitfinex","SOLUSD",1740019785720,23.61648841,171.18,171.15,92.743]
["bitfinex","SOLUSD",1740019787306,81.6,171.2,171.15,92.743]
["bitfinex","SOLUSD",1740019787488,23.61648841,171.2,171.15,92.743]
["bitfinex","SOLUSD",1740019788092,23.61648841,171.19,171.15,92.743]
["bitfinex","SOLUSD",1740019788405,23.61648841,171.19,171.15,0.063]
["bitfinex","SOLUSD",1740019788703,5.8404,171.22,171.15,0.063]
["bitfinex","SOLUSD",1740019788908,23.61648841,171.19,171.15,0.063]
["bitfinex","SOLUSD",1740019789305,29.45688841,171.22,171.16,23.61648841]
["bitfinex","SOLUSD",1740019789622,0.03,171.24,171.19,30.08288841]
["bitfinex","SOLUSD",1740019789807,0.03,171.24,171.2,23.61648841]
["bitfinex","SOLUSD",1740019790013,0.03,171.24,171.21,23.61648841]
["bitfinex","SOLUSD",1740019790213,0.03,171.24,171.22,23.61648841]
["bitfinex","SOLUSD",1740019790813,0.03,171.24,171.21,23.61648841]
["bitfinex","SOLUSD",1740019791190,0.03,171.24,171.22,23.61648841]
["bitfinex","SOLUSD",1740019791390,0.03,171.24,171.21,105.91648841]
["bitfinex","SOLUSD",1740019791813,0.03,171.24,171.22,23.61648841]
["bitfinex","SOLUSD",1740019792513,0.03,171.24,171.21,105.91648841]
["bitfinex","SOLUSD",1740019792715,0.03,171.24,171.21,82.3]
["bitfinex","SOLUSD",1740019793211,23.64648841,171.24,171.21,82.3]
["bitfinex","SOLUSD",1740019793398,23.61648841,171.22,171.19,6.4664]
["bitfinex","SOLUSD",1740019793605,23.61648841,171.2,171.19,6.4664]
["bitfinex","SOLUSD",1740019793916,0.03,171.24,171.19,6.4664]
["bitfinex","SOLUSD",1740019793917,23.61648841,171.22,171.19,6.4664]
["bitfinex","SOLUSD",1740019794418,23.61648841,171.21,171.19,6.4664]
["bitfinex","SOLUSD",1740019794724,23.64648841,171.24,171.19,6.4664]
["bitfinex","SOLUSD",1740019795133,23.61648841,171.23,171.19,6.4664]
["bitfinex","SOLUSD",1740019795296,23.61648841,171.21,171.19,6.4664]
["bitfinex","SOLUSD",1740019796117,23.61648841,171.22,171.19,6.4664]
["bitfinex","SOLUSD",1740019797309,23.61648841,171.23,171.19,6.4664]
["bitfinex","SOLUSD",1740019798002,23.61648841,171.22,171.19,6.4664]
["bitfinex","SOLUSD",1740019798319,0.03,171.24,171.19,118.22418841]
["bitfinex","SOLUSD",1740019798495,0.03,171.24,171.19,119.22418841]
["bitfinex","SOLUSD",1740019799414,0.03,171.24,171.2,23.61648841]
["bitfinex","SOLUSD",1740019799930,23.64648841,171.24,171.19,88.7664]
["bitfinex","SOLUSD",1740019800420,23.61648841,171.23,171.19,88.7664]
["bitfinex","SOLUSD",1740019800717,0.03,171.24,171.19,118.22428841]
["bitfinex","SOLUSD",1740019801018,0.03,171.24,171.2,23.61648841]
["bitfinex","SOLUSD",1740019802225,0.03,171.24,171.2,29.45758841]
["bitfinex","SOLUSD",1740019802716,0.03,171.24,171.2,23.61648841]
["bitfinex","SOLUSD",1740019802931,23.61648841,171.23,171.19,181.4464]
["bitfinex","SOLUSD",1740019803294,23.61648841,171.23,171.19,99.1464]
["bitfinex","SOLUSD",1740019803604,23.64648841,171.24,171.19,99.1464]
["bitfinex","SOLUSD",1740019804120,0.03,171.24,171.19,122.76288841]
["bitfinex","SOLUSD",1740019804621,14.79412437,171.24,171.19,99.1464]
["bitfinex","SOLUSD",1740019805524,14.79412437,171.24,171.19,104.9878]
["bitfinex","SOLUSD",1740019805710,0.03,171.24,171.19,119.75192437]
["bitfinex","SOLUSD",1740019805913,0.03,171.24,171.2,14.76412437]
["bitfinex","SOLUSD",1740019806214,0.03,171.24,171.21,20.60482437]
["bitfinex","SOLUSD",1740019807411,0.03,171.24,171.22,16.37702437]
["bitfinex","SOLUSD",1740019807720,0.03,171.24,171.23,14.76412437]
["bitfinex","SOLUSD",1740019808226,0.03,171.24,171.23,20.60412437]
["bitfinex","SOLUSD",1740019809609,0.03,171.24,171.23,21.60412437]
["bitfinex","SOLUSD",1740019809804,0.03,171.24,171.23,103.90412437]
["bitfinex","SOLUSD",1740019810006,81.6,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1740019810220,4.38757577,171.44,171.36,14.76412437]
["bitfinex","SOLUSD",1740019810538,25.23052329,171.43,171.37,14.76412437]
["bitfinex","SOLUSD",1740019810822,4.38757577,171.44,171.39,14.76412437]
["bitfinex","SOLUSD",1740019811202,4.38757577,171.44,171.39,4.96]
["bitfinex","SOLUSD",1740019811402,23.8185042,171.48,171.42,14.76412437]
["bitfinex","SOLUSD",1740019812112,14.76412437,171.47,171.41,14.76412437]
["bitfinex","SOLUSD",1740019812311,14.76412437,171.48,171.42,14.76412437]
["bitfinex","SOLUSD",1740019812621,14.76412437,171.48,171.42,23.55852441]
["bitfinex","SOLUSD",1740019812622,23.55852441,171.48,171.42,23.55852441]
["bitfinex","SOLUSD",1740019813019,23.55852441,171.46,171.4,23.55852441]
["bitfinex","SOLUSD",1740019813205,81.6,171.5,171.39,87.26]
["bitfinex","SOLUSD",1740019813206,23.55852441,171.43,171.39,4.96]
["bitfinex","SOLUSD",1740019813413,23.55852441,171.44,171.39,4.96]
["bitfinex","SOLUSD",1740019813732,23.55852441,171.45,171.39,28.51852441]
["bitfinex","SOLUSD",1740019814101,23.55852441,171.44,171.39,4.96]
["bitfinex","SOLUSD",1740019814302,23.55852441,171.45,171.39,4.96]
["bitfinex","SOLUSD",1740019815043,23.55852441,171.45,171.39,28.51852441]
["bitfinex","SOLUSD",1740019815329,23.55852441,171.45,171.39,4.96]
["bitfinex","SOLUSD",1740019815907,23.55852441,171.44,171.39,4.96]
["bitfinex","SOLUSD",1740019816916,23.55852441,171.46,171.39,28.51852441]
["bitfinex","SOLUSD",1740019817111,23.55852441,171.45,171.39,28.51852441]
["bitfinex","SOLUSD",1740019817313,23.55852441,171.45,171.39,4.96]
["bitfinex","SOLUSD",1740019817512,0.03,171.44,171.39,4.96]
["bitfinex","SOLUSD",1740019817714,0.03,171.44,171.4,23.55852441]
["bitfinex","SOLUSD",1740019817920,0.03,171.44,171.39,28.51852441]
["bitfinex","SOLUSD",1740019818313,0.03,171.44,171.4,23.55852441]
["bitfinex","SOLUSD",1740019818526,0.03,171.44,171.39,28.51852441]
["bitfinex","SOLUSD",1740019818917,0.03,171.44,171.4,23.55852441]
["bitfinex","SOLUSD",1740019820125,23.55852441,171.41,171.35,6.1625]
["bitfinex","SOLUSD",1740019820307,23.55852441,171.4,171.35,6.1625]
["bitfinex","SOLUSD",1740019821214,23.55852441,171.36,171.34,92.66]
["bitfinex","SOLUSD",1740019821408,23.55852441,171.35,171.34,92.66]
["bitfinex","SOLUSD",1740019821601,23.55852441,171.35,171.28,1.5988]
["bitfinex","SOLUSD",1740019821806,23.55852441,171.29,171.25,4.92]
["bitfinex","SOLUSD",1740019822006,23.55852441,171.26,171.24,92.58]
["bitfinex","SOLUSD",1740019822221,23.55852441,171.25,171.24,92.58]
["bitfinex","SOLUSD",1740019822629,23.55852441,171.28,171.24,92.58]
["bitfinex","SOLUSD",1740019822835,23.55852441,171.29,171.24,92.58]
["bitfinex","SOLUSD",1740019823216,81.6,171.3,171.24,92.58]
["bitfinex","SOLUSD",1740019823217,81.6,171.3,171.25,23.55852441]
["bitfinex","SOLUSD",1740019823458,23.55852441,171.26,171.24,92.58]
["bitfinex","SOLUSD",1740019823617,23.55852441,171.25,171.24,92.58]
["bitfinex","SOLUSD",1740019823936,81.6,171.29,171.24,92.58]
["bitfinex","SOLUSD",1740019824128,105.15852441,171.29,171.24,92.58]
["bitfinex","SOLUSD",1740019824528,23.55852441,171.26,171.24,92.58]
["bitfinex","SOLUSD",1740019824928,23.55852441,171.25,171.24,92.58]
["bitfinex","SOLUSD",1740019825745,23.55852441,171.26,171.24,92.58]
["bitfinex","SOLUSD",1740019826054,23.55852441,171.25,171.24,92.58]
["bitfinex","SOLUSD",1740019826345,23.55852441,171.25,171.2,0.063]
["bitfinex","SOLUSD",1740019826542,23.55852441,171.24,171.2,0.063]
["bitfinex","SOLUSD",1740019826719,23.55852441,171.23,171.2,0.063]
["bitfinex","SOLUSD",1740019827113,23.55852441,171.21,171.2,0.063]
["bitfinex","SOLUSD",1740019827629,23.55852441,171.22,171.2,0.063]
["bitfinex","SOLUSD",1740019828918,81.6,171.25,171.21,23.55852441]
["bitfinex","SOLUSD",1740019829147,23.55852441,171.28,171.22,23.55852441]
["bitfinex","SOLUSD",1740019829324,29.39702441,171.28,171.22,23.55852441]
["bitfinex","SOLUSD",1740019829527,23.55852441,171.27,171.21,23.55852441]
["bitfinex","SOLUSD",1740019829746,23.55852441,171.26,171.2,23.62152441]
["bitfinex","SOLUSD",1740019830156,5.8385,171.28,171.2,0.063]
["bitfinex","SOLUSD",1740019830157,23.55852441,171.25,171.2,0.063]
["bitfinex","SOLUSD",1740019830526,23.55852441,171.26,171.2,23.62152441]
["bitfinex","SOLUSD",1740019830952,23.55852441,171.29,171.23,23.55852441]
["bitfinex","SOLUSD",1740019831647,81.6,171.33,171.27,23.55852441]
["bitfinex","SOLUSD",1740019831826,23.55852441,171.34,171.28,23.55852441]
["bitfinex","SOLUSD",1740019832026,23.55852441,171.33,171.27,23.55852441]
["bitfinex","SOLUSD",1740019832339,23.55852441,171.32,171.26,23.55852441]
["bitfinex","SOLUSD",1740019832535,2.0,171.51,171.33,7.6462]
["bitfinex","SOLUSD",1740019832731,2.0,171.51,171.41,23.55852441]
["bitfinex","SOLUSD",1740019832732,23.55852441,171.47,171.41,23.55852441]
["bitfinex","SOLUSD",1740019833042,23.55852441,171.47,171.42,92.64]
["bitfinex","SOLUSD",1740019833737,29.39072441,171.47,171.42,92.64]
["bitfinex","SOLUSD",1740019834126,23.55852441,171.46,171.42,92.64]
["bitfinex","SOLUSD",1740019835827,23.55852441,171.47,171.42,92.64]
["bitfinex","SOLUSD",1740019836529,29.39012441,171.48,171.42,116.19852441]
["bitfinex","SOLUSD",1740019837160,23.55852441,171.49,171.43,23.55852441]
["bitfinex","SOLUSD",1740019838483,110.98942441,171.5,171.43,23.55852441]
["bitfinex","SOLUSD",1740019838836,81.6,171.5,171.43,29.39172441]
["bitfinex","SOLUSD",1740019839256,81.6,171.5,171.43,23.55852441]
["bitfinex","SOLUSD",1740019839429,81.6,171.5,171.43,29.39172441]
["bitfinex","SOLUSD",1740019840529,87.4304,171.52,171.43,117.71562441]
["bitfinex","SOLUSD",1740019840753,81.6,171.52,171.43,143.27414882]
["bitfinex","SOLUSD",1740019841054,5.8289,171.56,171.51,23.55852441]
["bitfinex","SOLUSD",1740019841534,5.8285,171.57,171.52,23.55852441]
["bitfinex","SOLUSD",1740019841742,87.4281,171.58,171.53,23.55852441]
["bitfinex","SOLUSD",1740019842137,23.55852441,171.59,171.53,23.55852441]
["bitfinex","SOLUSD",1740019842363,29.38622441,171.6,171.54,23.55852441]
["bitfinex","SOLUSD",1740019842676,81.6,171.61,171.56,23.55852441]
["bitfinex","SOLUSD",1740019842677,87.4272,171.61,171.56,23.55852441]
["bitfinex","SOLUSD",1740019843279,110.98572441,171.61,171.55,116.11852441]
["bitfinex","SOLUSD",1740019843576,87.4272,171.61,171.56,23.55852441]
["bitfinex","SOLUSD",1740019843773,110.98572441,171.61,171.55,116.11852441]
["bitfinex","SOLUSD",1740019844160,87.4272,171.61,171.56,23.55852441]
["bitfinex","SOLUSD",1740019845682,87.4272,171.61,171.57,23.55852441]
["bitfinex","SOLUSD",1740019845875,5.8568,171.62,171.58,23.55852441]
["bitfinex","SOLUSD",1740019846174,0.03,171.62,171.58,23.55852441]
["bitfinex","SOLUSD",1740019846770,0.03,171.62,171.59,23.55852441]
["bitfinex","SOLUSD",1740019847682,0.03,171.62,171.61,23.55852441]
["bitfinex","SOLUSD",1740019849172,0.03,171.62,171.56,89.8863]
["bitfinex","SOLUSD",1740019849369,0.03,171.62,171.59,23.55852441]
["bitfinex","SOLUSD",1740019849957,23.55852441,171.61,171.56,6.5863]
["bitfinex","SOLUSD",1740019850184,23.55852441,171.59,171.57,92.52]
["bitfinex","SOLUSD",1740019850380,23.55852441,171.58,171.56,6.5863]
["bitfinex","SOLUSD",1740019850681,23.55852441,171.6,171.56,99.1063]
["bitfinex","SOLUSD",1740019850867,23.55852441,171.59,171.56,99.1063]
["bitfinex","SOLUSD",1740019851280,23.55852441,171.59,171.56,6.5863]
["bitfinex","SOLUSD",1740019851461,23.55852441,171.57,171.56,92.5]
["bitfinex","SOLUSD",1740019851778,29.38702441,171.57,171.56,92.5]
["bitfinex","SOLUSD",1740019851972,23.55852441,171.58,171.56,92.5]
["bitfinex","SOLUSD",1740019852663,81.6,171.6,171.56,92.5]
["bitfinex","SOLUSD",1740019852859,23.55852441,171.59,171.56,92.5]
["bitfinex","SOLUSD",1740019853298,110.98602441,171.6,171.56,92.5]
["bitfinex","SOLUSD",1740019854191,29.38602441,171.6,171.56,92.5]
["bitfinex","SOLUSD",1740019856264,0.03,171.62,171.57,23.55852441]
["bitfinex","SOLUSD",1740019856265,29.41552441,171.62,171.57,23.55852441]
["bitfinex","SOLUSD",1740019856470,5.857,171.62,171.58,23.55852441]
["bitfinex","SOLUSD",1740019856671,0.03,171.62,171.58,23.55852441]
["bitfinex","SOLUSD",1740019857399,0.03,171.62,171.59,23.55852441]
["bitfinex","SOLUSD",1740019857691,0.03,171.62,171.61,23.55852441]
["bitfinex","SOLUSD",1740019858077,0.03,171.62,171.59,23.55852441]
["bitfinex","SOLUSD",1740019858606,0.03,171.62,171.58,23.55852441]
["bitfinex","SOLUSD",1740019858892,0.03,171.62,171.59,23.55852441]
["bitfinex","SOLUSD",1740019859074,0.03,171.62,171.6,23.55852441]
["bitfinex","SOLUSD",1740019860674,0.03,171.62,171.61,23.55852441]
["bitfinex","SOLUSD",1740019860867,0.03,171.62,171.61,113.16272441]
["bitfinex","SOLUSD",1740019861599,0.03,171.62,171.61,114.16272441]
["bitfinex","SOLUSD",1740019861796,23.55852441,171.75,171.69,23.55852441]
["bitfinex","SOLUSD",1740019862108,23.55852441,171.76,171.7,116.01852441]
["bitfinex","SOLUSD",1740019862284,23.55852441,171.75,171.7,92.46]
["bitfinex","SOLUSD",1740019862869,23.55852441,171.76,171.71,23.55852441]
["bitfinex","SOLUSD",1740019863765,81.6,171.78,171.71,29.38212441]
["bitfinex","SOLUSD",1740019864005,81.6,171.83,171.72,6.1254]
["bitfinex","SOLUSD",1740019864188,5.8193,171.84,171.77,23.55852441]
["bitfinex","SOLUSD",1740019864382,87.4191,171.85,171.79,23.55852441]
["bitfinex","SOLUSD",1740019864580,87.4191,171.85,171.73,89.22]
["bitfinex","SOLUSD",1740019864581,23.55852441,171.84,171.78,23.55852441]
["bitfinex","SOLUSD",1740019864793,105.15852441,171.85,171.79,23.55852441]
["bitfinex","SOLUSD",1740019864976,23.55852441,171.81,171.76,1.0]
["bitfinex","SOLUSD",1740019865177,23.55852441,171.81,171.75,23.55852441]
["bitfinex","SOLUSD",1740019865469,5.8176,171.9,171.75,71.5]
["bitfinex","SOLUSD",1740019865671,23.55852441,171.86,171.76,1.0]
["bitfinex","SOLUSD",1740019865870,23.55852441,171.84,171.77,1.0]
["bitfinex","SOLUSD",1740019866100,23.55852441,171.82,171.77,4.98]
["bitfinex","SOLUSD",1740019866404,44.91932441,171.9,171.77,28.53852441]
["bitfinex","SOLUSD",1740019866576,23.55852441,171.84,171.77,28.53852441]
["bitfinex","SOLUSD",1740019866774,18.64964886,171.89,171.77,28.53852441]
["bitfinex","SOLUSD",1740019866775,23.55852441,171.85,171.78,23.55852441]
["bitfinex","SOLUSD",1740019867016,23.55852441,171.86,171.8,23.55852441]
["bitfinex","SOLUSD",1740019867222,5.8175,171.9,171.81,23.55852441]
["bitfinex","SOLUSD",1740019867404,23.55852441,171.91,171.85,23.55852441]
["bitfinex","SOLUSD",1740019867582,23.55852441,171.91,171.86,92.42]
["bitfinex","SOLUSD",1740019867784,5.8173,171.9,171.86,92.42]
["bitfinex","SOLUSD",1740019868018,23.55852441,171.9,171.86,92.42]
["bitfinex","SOLUSD",1740019868214,5.8169,171.92,171.86,92.42]
["bitfinex","SOLUSD",1740019868390,5.8159,171.94,171.86,92.42]
["bitfinex","SOLUSD",1740019868721,23.55852441,171.91,171.86,92.42]
["bitfinex","SOLUSD",1740019868885,23.55852441,171.88,171.86,92.42]
["bitfinex","SOLUSD",1740019869089,23.55852441,171.89,171.86,92.42]
["bitfinex","SOLUSD",1740019869285,81.6,171.97,171.86,92.42]
["bitfinex","SOLUSD",1740019869286,5.8153,171.96,171.86,115.97852441]
["bitfinex","SOLUSD",1740019869485,23.55852441,171.93,171.87,23.55852441]
["bitfinex","SOLUSD",1740019869912,23.55852441,171.94,171.88,23.55852441]
["bitfinex","SOLUSD",1740019870827,23.55852441,171.93,171.87,23.55852441]
["bitfinex","SOLUSD",1740019870990,5.8153,171.96,171.86,92.42]
["bitfinex","SOLUSD",1740019870991,20.3535,171.96,171.86,92.42]
["bitfinex","SOLUSD",1740019871330,23.55852441,171.92,171.87,5.02]
["bitfinex","SOLUSD",1740019871681,23.55852441,171.9,171.87,5.02]
["bitfinex","SOLUSD",1740019871985,23.55852441,171.88,171.87,5.02]
["bitfinex","SOLUSD",1740019872198,23.55852441,171.88,171.86,92.38]
["bitfinex","SOLUSD",1740019872398,29.37602441,171.9,171.86,92.38]
["bitfinex","SOLUSD",1740019872715,23.55852441,171.89,171.86,92.38]
["bitfinex","SOLUSD",1740019873428,5.8175,171.9,171.86,92.38]
["bitfinex","SOLUSD",1740019873591,23.55852441,171.88,171.86,92.38]
["bitfinex","SOLUSD",1740019873793,29.37692441,171.87,171.84,92.36]
["bitfinex","SOLUSD",1740019874115,23.55852441,171.89,171.84,92.36]
["bitfinex","SOLUSD",1740019874287,23.55852441,171.9,171.84,115.91852441]
["bitfinex","SOLUSD",1740019874488,23.55852441,171.89,171.84,92.36]
["bitfinex","SOLUSD",1740019874806,23.55852441,171.86,171.84,92.36]
["bitfinex","SOLUSD",1740019875193,23.55852441,171.9,171.84,92.36]
["bitfinex","SOLUSD",1740019875402,23.55852441,171.86,171.84,92.36]
["bitfinex","SOLUSD",1740019875795,23.55852441,171.87,171.84,92.36]
["bitfinex","SOLUSD",1740019875995,23.55852441,171.85,171.84,92.36]
["bitfinex","SOLUSD",1740019877006,23.55852441,171.86,171.84,92.36]
["bitfinex","SOLUSD",1740019877390,23.55852441,171.87,171.84,92.36]
["bitfinex","SOLUSD",1740019877590,23.55852441,171.86,171.84,92.36]
["bitfinex","SOLUSD",1740019877816,29.37752441,171.85,171.84,92.36]
["bitfinex","SOLUSD",1740019878805,5.819,171.85,171.84,92.36]
["bitfinex","SOLUSD",1740019879129,23.55852441,171.87,171.84,92.36]
["bitfinex","SOLUSD",1740019879325,23.55852441,171.85,171.84,92.36]
["bitfinex","SOLUSD",1740019879986,29.37752441,171.85,171.84,92.36]
["bitfinex","SOLUSD",1740019881612,20.3665,171.85,171.79,23.55852441]
["bitfinex","SOLUSD",1740019881813,5.819,171.85,171.81,23.55852441]
["bitfinex","SOLUSD",1740019882126,5.8173,171.9,171.83,23.55852441]
["bitfinex","SOLUSD",1740019882292,5.8173,171.9,171.8,92.34]
["bitfinex","SOLUSD",1740019882293,23.55852441,171.87,171.8,92.34]
["bitfinex","SOLUSD",1740019882513,23.55852441,171.86,171.8,115.89852441]
["bitfinex","SOLUSD",1740019882822,23.55852441,171.87,171.81,23.55852441]
["bitfinex","SOLUSD",1740019883116,23.55852441,171.88,171.82,23.55852441]
["bitfinex","SOLUSD",1740019883317,23.55852441,171.88,171.83,23.55852441]
["bitfinex","SOLUSD",1740019883498,29.37582441,171.9,171.84,23.55852441]
["bitfinex","SOLUSD",1740019883692,23.55852441,171.93,171.87,23.55852441]
["bitfinex","SOLUSD",1740019884505,23.55852441,171.92,171.86,23.55852441]
["bitfinex","SOLUSD",1740019884816,29.37482441,171.93,171.87,23.55852441]
["bitfinex","SOLUSD",1740019885321,23.55852441,171.92,171.86,23.55852441]
["bitfinex","SOLUSD",1740019885620,5.8163,171.93,171.85,5.4]
["bitfinex","SOLUSD",1740019885621,23.55852441,171.91,171.85,5.4]
["bitfinex","SOLUSD",1740019885798,0.03,171.9,171.87,23.55852441]
["bitfinex","SOLUSD",1740019886113,0.03,171.9,171.85,28.95852441]
["bitfinex","SOLUSD",1740019886695,23.55852441,171.89,171.85,5.4]
["bitfinex","SOLUSD",1740019887094,23.55852441,171.86,171.81,8.2458]
["bitfinex","SOLUSD",1740019888010,0.03,171.9,171.82,23.55852441]
["bitfinex","SOLUSD",1740019888011,23.55852441,171.89,171.82,23.55852441]
["bitfinex","SOLUSD",1740019888209,23.55852441,171.89,171.83,23.55852441]
["bitfinex","SOLUSD",1740019888424,23.55852441,171.88,171.82,23.55852441]
["bitfinex","SOLUSD",1740019888721,23.55852441,171.85,171.81,90.5458]
["bitfinex","SOLUSD",1740019889106,23.55852441,171.85,171.81,8.2458]
["bitfinex","SOLUSD",1740019889606,23.55852441,171.84,171.81,6.6047]
["bitfinex","SOLUSD",1740019890426,29.37792441,171.84,171.81,6.6047]
["bitfinex","SOLUSD",1740019890599,23.55852441,171.84,171.81,6.6047]
["bitfinex","SOLUSD",1740019890799,29.37792441,171.84,171.81,6.6047]
["bitfinex","SOLUSD",1740019891009,29.37732441,171.86,171.81,6.6047]
["bitfinex","SOLUSD",1740019891415,29.37672441,171.88,171.82,23.55852441]
["bitfinex","SOLUSD",1740019892431,29.37612441,171.89,171.82,23.55852441]
["bitfinex","SOLUSD",1740019892726,0.03,171.9,171.85,23.55852441]
["bitfinex","SOLUSD",1740019893102,0.03,171.9,171.86,23.55852441]
["bitfinex","SOLUSD",1740019893315,0.03,171.9,171.85,23.55852441]
["bitfinex","SOLUSD",1740019893924,29.40582441,171.9,171.84,23.55852441]
["bitfinex","SOLUSD",1740019894148,3.42794886,171.98,171.84,23.55852441]
["bitfinex","SOLUSD",1740019894339,18.65547688,172.11,171.84,23.55852441]
["bitfinex","SOLUSD",1740019894340,14.45347916,172.09,172.08,1.0]
["bitfinex","SOLUSD",1740019894627,23.70663668,172.17,172.12,1.0]
["bitfinex","SOLUSD",1740019894808,0.14811227,172.17,172.13,1.0]
["bitfinex","SOLUSD",1740019895216,0.14811227,172.17,172.15,1.0]
["bitfinex","SOLUSD",1740019895436,23.55852441,172.16,172.11,1.0]
["bitfinex","SOLUSD",1740019895638,0.14811227,172.17,172.09,1.0]
["bitfinex","SOLUSD",1740019895639,5.95631227,172.17,172.09,1.0]
["bitfinex","SOLUSD",1740019896015,5.95631227,172.17,172.1,1.0]
["bitfinex","SOLUSD",1740019896337,5.95631227,172.17,172.06,6.0472]
["bitfinex","SOLUSD",1740019896338,0.14811227,172.17,172.11,1.0]
["bitfinex","SOLUSD",1740019896509,0.14811227,172.17,172.14,1.0]
["bitfinex","SOLUSD",1740019896711,0.14811227,172.17,172.16,1.0]
["bitfinex","SOLUSD",1740019896935,0.14811227,172.17,172.14,1.0]
["bitfinex","SOLUSD",1740019897212,0.14811227,172.17,172.16,1.0]
["bitfinex","SOLUSD",1740019898575,29.51483668,172.17,172.13,1.0]
["bitfinex","SOLUSD",1740019898750,29.54483668,172.17,172.13,1.0]
["bitfinex","SOLUSD",1740019899340,29.54483668,172.17,172.12,1.0]
["bitfinex","SOLUSD",1740019899506,23.55852441,172.16,172.12,1.0]
["bitfinex","SOLUSD",1740019899710,0.17811227,172.17,172.14,1.0]
["bitfinex","SOLUSD",1740019900011,29.54493668,172.17,172.13,1.0]
["bitfinex","SOLUSD",1740019900213,5.98641227,172.17,172.14,1.0]
["bitfinex","SOLUSD",1740019900643,0.17811227,172.17,172.15,1.0]
["bitfinex","SOLUSD",1740019901812,5.98631227,172.17,172.13,1.0]
["bitfinex","SOLUSD",1740019902025,23.55852441,172.14,172.09,1.0]
["bitfinex","SOLUSD",1740019902243,23.55852441,172.13,172.1,1.0]
["bitfinex","SOLUSD",1740019902480,23.55852441,172.14,172.11,1.0]
["bitfinex","SOLUSD",1740019902773,23.55852441,172.15,172.11,1.0]
["bitfinex","SOLUSD",1740019903071,23.55852441,172.14,172.11,1.0]
["bitfinex","SOLUSD",1740019903632,5.8095,172.13,172.11,1.0]
["bitfinex","SOLUSD",1740019904743,23.55852441,172.16,172.13,1.0]
["bitfinex","SOLUSD",1740019904955,29.36702441,172.16,172.12,1.0]
["bitfinex","SOLUSD",1740019905380,29.36702441,172.16,172.13,1.0]
["bitfinex","SOLUSD",1740019906679,5.8092,172.14,172.13,1.0]
["bitfinex","SOLUSD",1740019907179,29.36772441,172.14,172.09,1.0]
["bitfinex","SOLUSD",1740019907363,23.55852441,172.11,172.09,1.0]
["bitfinex","SOLUSD",1740019907687,23.55852441,172.12,172.09,1.0]
["bitfinex","SOLUSD",1740019908187,29.36772441,172.14,172.1,1.0]
["bitfinex","SOLUSD",1740019908379,29.36772441,172.14,172.11,1.0]
["bitfinex","SOLUSD",1740019909196,23.55852441,172.14,172.11,1.0]
["bitfinex","SOLUSD",1740019909363,5.8088,172.16,172.13,1.0]
["bitfinex","SOLUSD",1740019909689,29.54483668,172.17,172.15,1.0]
["bitfinex","SOLUSD",1740019909894,23.55852441,172.16,172.11,1.0]
["bitfinex","SOLUSD",1740019910063,23.55852441,172.12,172.11,1.0]
["bitfinex","SOLUSD",1740019910259,23.55852441,172.13,172.11,1.0]
["bitfinex","SOLUSD",1740019911094,23.55852441,172.12,172.08,1.0]
["bitfinex","SOLUSD",1740019911287,23.55852441,172.09,172.08,1.0]
["bitfinex","SOLUSD",1740019911710,23.55852441,172.1,172.08,1.0]
["bitfinex","SOLUSD",1740019912663,29.36942441,172.09,172.08,1.0]
["bitfinex","SOLUSD",1740019913164,29.36942441,172.09,172.04,1.0]
["bitfinex","SOLUSD",1740019913480,23.55852441,172.05,172.03,1.0]
["bitfinex","SOLUSD",1740019913656,23.55852441,172.04,172.03,1.0]
["bitfinex","SOLUSD",1740019914782,29.37102441,172.05,172.03,1.0]
["bitfinex","SOLUSD",1740019914989,5.8125,172.05,172.03,1.0]
["bitfinex","SOLUSD",1740019915290,29.37102441,172.05,172.03,1.0]
["bitfinex","SOLUSD",1740019917886,23.55852441,172.04,172.03,1.0]
["bitfinex","SOLUSD",1740019918388,29.37002441,172.07,172.06,1.0]
["bitfinex","SOLUSD",1740019918801,5.8115,172.07,172.06,1.0]
["bitfinex","SOLUSD",1740019919275,29.37002441,172.07,172.06,1.0]
["bitfinex","SOLUSD",1740019919788,29.37002441,172.07,172.03,1.0]
["bitfinex","SOLUSD",1740019920109,23.55852441,172.04,172.03,1.0]
["bitfinex","SOLUSD",1740019920795,23.55852441,172.04,171.98,105.85852441]
["bitfinex","SOLUSD",1740019920796,5.8129,172.03,171.97,1.0]
["bitfinex","SOLUSD",1740019920993,23.55852441,171.98,171.97,1.0]
["bitfinex","SOLUSD",1740019921313,23.55852441,171.98,171.89,5.8175]
["bitfinex","SOLUSD",1740019921314,23.55852441,171.98,171.9,1.0]
["bitfinex","SOLUSD",1740019921601,23.55852441,171.91,171.9,1.0]
["bitfinex","SOLUSD",1740019921909,23.55852441,171.91,171.89,1.0]
["bitfinex","SOLUSD",1740019922101,23.55852441,171.9,171.89,1.0]
["bitfinex","SOLUSD",1740019922400,23.55852441,171.9,171.87,1.0]
["bitfinex","SOLUSD",1740019922696,38.09725877,171.89,171.87,1.0]
["bitfinex","SOLUSD",1740019922994,38.09725877,171.88,171.86,1.0]
["bitfinex","SOLUSD",1740019923299,38.09725877,171.87,171.85,0.063]
["bitfinex","SOLUSD",1740019923496,38.09725877,171.9,171.85,0.063]
["bitfinex","SOLUSD",1740019923712,38.09725877,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740019924270,5.8172,171.91,171.86,1.0]
["bitfinex","SOLUSD",1740019924476,38.09725877,171.91,171.89,1.0]
["bitfinex","SOLUSD",1740019924702,38.09725877,171.94,171.91,1.0]
["bitfinex","SOLUSD",1740019924907,5.8158,171.95,171.93,1.0]
["bitfinex","SOLUSD",1740019924908,38.09725877,171.95,171.93,1.0]
["bitfinex","SOLUSD",1740019925086,5.8144,171.99,171.96,1.0]
["bitfinex","SOLUSD",1740019925400,5.8137,172.01,171.98,1.0]
["bitfinex","SOLUSD",1740019926188,38.09725877,171.99,171.98,1.0]
["bitfinex","SOLUSD",1740019926577,38.09725877,172.0,171.98,1.0]
["bitfinex","SOLUSD",1740019927107,38.09725877,171.99,171.98,1.0]
["bitfinex","SOLUSD",1740019928703,38.09725877,172.0,171.98,1.0]
["bitfinex","SOLUSD",1740019929195,38.09725877,171.99,171.98,1.0]
["bitfinex","SOLUSD",1740019929584,43.91145877,171.99,171.95,1.0]
["bitfinex","SOLUSD",1740019929795,38.09725877,171.96,171.95,1.0]
["bitfinex","SOLUSD",1740019930597,81.6,172.03,171.97,1.0]
["bitfinex","SOLUSD",1740019930598,38.09725877,171.98,171.97,1.0]
["bitfinex","SOLUSD",1740019931189,38.09725877,171.98,171.95,1.0]
["bitfinex","SOLUSD",1740019931383,38.09725877,171.96,171.95,1.0]
["bitfinex","SOLUSD",1740019931594,43.91255877,171.96,171.94,1.0]
["bitfinex","SOLUSD",1740019931794,38.09725877,171.95,171.94,1.0]
["bitfinex","SOLUSD",1740019932002,38.09725877,171.96,171.95,1.0]
["bitfinex","SOLUSD",1740019932679,38.09725877,171.96,171.9,128.30215877]
["bitfinex","SOLUSD",1740019932680,38.09725877,172.0,171.98,1.0]
["bitfinex","SOLUSD",1740019933006,38.09725877,172.0,171.99,1.0]
["bitfinex","SOLUSD",1740019933393,81.6,172.1,172.03,1.0]
["bitfinex","SOLUSD",1740019933394,38.09725877,172.08,172.03,1.0]
["bitfinex","SOLUSD",1740019933593,38.09725877,172.05,172.03,1.0]
["bitfinex","SOLUSD",1740019934107,38.09725877,172.04,171.97,1.0]
["bitfinex","SOLUSD",1740019934279,38.09725877,171.98,171.95,1.0]
["bitfinex","SOLUSD",1740019934480,82.6,172.03,171.93,1.0]
["bitfinex","SOLUSD",1740019934793,38.09725877,171.94,171.92,0.063]
["bitfinex","SOLUSD",1740019934987,38.09725877,171.93,171.92,1.063]
["bitfinex","SOLUSD",1740019935192,38.09725877,171.95,171.94,1.0]
["bitfinex","SOLUSD",1740019935578,38.09725877,171.98,171.96,1.0]
["bitfinex","SOLUSD",1740019935785,38.09725877,171.99,171.98,1.0]
["bitfinex","SOLUSD",1740019936086,43.91045877,172.02,172.0,1.0]
["bitfinex","SOLUSD",1740019936795,38.09725877,172.02,172.01,1.0]
["bitfinex","SOLUSD",1740019937004,38.09725877,172.05,172.03,1.0]
["bitfinex","SOLUSD",1740019937306,38.09725877,172.06,172.04,1.0]
["bitfinex","SOLUSD",1740019937496,38.09725877,172.07,172.05,1.0]
["bitfinex","SOLUSD",1740019937721,38.09725877,172.07,172.06,1.0]
["bitfinex","SOLUSD",1740019938203,38.09725877,172.07,172.05,1.0]
["bitfinex","SOLUSD",1740019938388,38.09725877,172.06,172.05,1.0]
["bitfinex","SOLUSD",1740019938583,38.09725877,172.07,172.05,1.0]
["bitfinex","SOLUSD",1740019939705,43.90855877,172.08,172.05,1.0]
["bitfinex","SOLUSD",1740019939889,38.09725877,172.08,172.05,1.0]
["bitfinex","SOLUSD",1740019940092,38.09725877,172.07,172.05,1.0]
["bitfinex","SOLUSD",1740019942309,38.09725877,172.08,172.07,1.0]
["bitfinex","SOLUSD",1740019942611,38.12725877,172.09,172.07,1.0]
["bitfinex","SOLUSD",1740019943313,38.09725877,172.08,172.07,1.0]
["bitfinex","SOLUSD",1740019943525,76.19451754,172.08,172.03,1.0]
["bitfinex","SOLUSD",1740019943706,38.09725877,172.04,172.03,1.0]
["bitfinex","SOLUSD",1740019944106,38.09725877,172.04,172.0,1.0]
["bitfinex","SOLUSD",1740019944310,38.09725877,172.01,171.99,1.0]
["bitfinex","SOLUSD",1740019944503,38.09725877,172.0,171.99,1.0]
["bitfinex","SOLUSD",1740019944803,38.09725877,172.02,171.99,1.0]
["bitfinex","SOLUSD",1740019945000,81.6,172.06,172.01,1.0]
["bitfinex","SOLUSD",1740019945299,38.09725877,172.02,171.98,1.0]
["bitfinex","SOLUSD",1740019945501,38.09725877,172.0,171.98,1.0]
["bitfinex","SOLUSD",1740019946013,38.09725877,172.0,171.99,1.0]
["bitfinex","SOLUSD",1740019946896,5.8136,172.01,171.99,1.0]
["bitfinex","SOLUSD",1740019947122,5.8136,172.01,172.0,0.063]
["bitfinex","SOLUSD",1740019947412,43.91085877,172.01,172.0,0.063]
["bitfinex","SOLUSD",1740019949094,81.6,172.0,171.92,0.063]
["bitfinex","SOLUSD",1740019949298,97.54211754,172.01,171.92,0.063]
["bitfinex","SOLUSD",1740019949299,38.09725877,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740019950514,43.91355877,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740019951218,20.3527,171.97,171.92,1.063]
["bitfinex","SOLUSD",1740019951421,5.8149,171.97,171.95,1.0]
["bitfinex","SOLUSD",1740019951629,38.09725877,171.97,171.96,1.0]
["bitfinex","SOLUSD",1740019952007,38.09725877,171.98,171.96,1.0]
["bitfinex","SOLUSD",1740019952214,5.8142,172.0,171.96,1.0]
["bitfinex","SOLUSD",1740019952425,38.09725877,171.98,171.96,1.0]
["bitfinex","SOLUSD",1740019952816,43.91195877,171.98,171.96,1.0]
["bitfinex","SOLUSD",1740019953127,38.09725877,171.98,171.96,1.0]
["bitfinex","SOLUSD",1740019953330,43.91195877,171.98,171.96,1.0]
["bitfinex","SOLUSD",1740019954036,38.09725877,171.97,171.96,1.0]
["bitfinex","SOLUSD",1740019954207,38.09725877,171.97,171.95,1.0]
["bitfinex","SOLUSD",1740019954503,38.09725877,171.96,171.94,1.0]
["bitfinex","SOLUSD",1740019954710,43.91255877,171.96,171.94,1.0]
["bitfinex","SOLUSD",1740019954934,38.09725877,171.96,171.94,1.0]
["bitfinex","SOLUSD",1740019955132,43.91225877,171.97,171.94,1.0]
["bitfinex","SOLUSD",1740019955543,38.09725877,171.98,171.96,1.0]
["bitfinex","SOLUSD",1740019956230,38.09725877,171.97,171.96,1.0]
["bitfinex","SOLUSD",1740019956638,23.42130269,171.97,171.96,1.0]
["bitfinex","SOLUSD",1740019957439,23.42130269,171.98,171.96,1.0]
["bitfinex","SOLUSD",1740019958839,5.8139,172.0,171.97,1.0]
["bitfinex","SOLUSD",1740019959011,105.02130269,172.01,171.98,1.0]
["bitfinex","SOLUSD",1740019959207,29.23490269,172.01,171.98,1.0]
["bitfinex","SOLUSD",1740019959429,23.42130269,172.01,171.99,1.0]
["bitfinex","SOLUSD",1740019959640,29.23490269,172.01,171.99,1.0]
["bitfinex","SOLUSD",1740019959822,23.42130269,172.0,171.99,1.0]
["bitfinex","SOLUSD",1740019960025,23.42130269,172.0,171.97,1.0]
["bitfinex","SOLUSD",1740019960218,23.42130269,171.98,171.97,1.0]
["bitfinex","SOLUSD",1740019960618,5.8149,171.97,171.93,1.0]
["bitfinex","SOLUSD",1740019960832,23.42130269,171.94,171.92,0.063]
["bitfinex","SOLUSD",1740019961012,23.42130269,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740019961619,23.42130269,171.94,171.92,1.063]
["bitfinex","SOLUSD",1740019961836,105.02130269,171.95,171.93,1.0]
["bitfinex","SOLUSD",1740019962124,23.42130269,171.95,171.94,1.0]
["bitfinex","SOLUSD",1740019962336,23.42130269,171.97,171.95,1.0]
["bitfinex","SOLUSD",1740019962547,23.42130269,172.01,171.99,1.0]
["bitfinex","SOLUSD",1740019962842,23.42130269,172.02,172.0,1.0]
["bitfinex","SOLUSD",1740019963220,23.42130269,172.01,172.0,1.0]
["bitfinex","SOLUSD",1740019964241,23.42130269,172.01,171.92,1.063]
["bitfinex","SOLUSD",1740019964242,47.84260538,172.01,171.92,1.063]
["bitfinex","SOLUSD",1740019964448,23.42130269,171.93,171.92,1.063]
["bitfinex","SOLUSD",1740019964946,23.42130269,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740019965331,23.42130269,171.93,171.92,1.063]
["bitfinex","SOLUSD",1740019965948,46.84260538,171.93,171.87,1.0]
["bitfinex","SOLUSD",1740019966157,23.42130269,171.88,171.87,1.0]
["bitfinex","SOLUSD",1740019966732,25.3949,171.95,171.87,1.0]
["bitfinex","SOLUSD",1740019966941,81.6,171.98,171.91,1.0]
["bitfinex","SOLUSD",1740019967123,23.42130269,171.92,171.91,1.0]
["bitfinex","SOLUSD",1740019968331,23.42130269,171.93,171.91,1.0]
["bitfinex","SOLUSD",1740019968542,23.42130269,171.94,171.92,1.0]
["bitfinex","SOLUSD",1740019968843,23.42130269,171.95,171.93,1.0]
["bitfinex","SOLUSD",1740019969047,29.23590269,171.99,171.97,1.0]
["bitfinex","SOLUSD",1740019969248,5.8146,171.99,171.97,1.0]
["bitfinex","SOLUSD",1740019969432,29.23590269,171.99,171.97,1.0]
["bitfinex","SOLUSD",1740019970239,23.42130269,171.99,171.98,1.0]
["bitfinex","SOLUSD",1740019970437,1.5162,172.06,171.98,1.0]
["bitfinex","SOLUSD",1740019970438,29.23500269,172.01,171.98,1.0]
["bitfinex","SOLUSD",1740019970744,23.42130269,172.01,172.0,1.0]
["bitfinex","SOLUSD",1740019971241,23.42130269,172.02,172.0,1.0]
["bitfinex","SOLUSD",1740019971752,23.42130269,172.04,172.01,1.0]
["bitfinex","SOLUSD",1740019971923,23.42130269,172.04,172.02,1.0]
["bitfinex","SOLUSD",1740019972126,23.42130269,172.05,172.04,1.0]
["bitfinex","SOLUSD",1740019972531,105.02130269,172.06,172.04,1.0]
["bitfinex","SOLUSD",1740019972729,23.42130269,172.05,172.04,1.0]
["bitfinex","SOLUSD",1740019973036,105.02130269,172.06,172.04,1.0]
["bitfinex","SOLUSD",1740019973230,23.42130269,172.05,172.04,1.0]
["bitfinex","SOLUSD",1740019973631,105.02130269,172.06,172.04,1.0]
["bitfinex","SOLUSD",1740019973933,81.6,172.06,172.05,1.0]
["bitfinex","SOLUSD",1740019974138,23.45130269,172.09,172.07,1.0]
["bitfinex","SOLUSD",1740019974334,0.03,172.09,172.08,1.0]
["bitfinex","SOLUSD",1740019974535,0.03,172.09,172.07,1.0]
["bitfinex","SOLUSD",1740019974758,38.03483031,172.09,172.08,1.0]
["bitfinex","SOLUSD",1740019975050,0.03,172.09,172.08,1.0]
["bitfinex","SOLUSD",1740019975236,0.03,172.09,172.06,1.0]
["bitfinex","SOLUSD",1740019975435,38.03483031,172.09,172.08,1.0]
["bitfinex","SOLUSD",1740019975648,38.03483031,172.09,172.05,1.0]
["bitfinex","SOLUSD",1740019975854,38.00483031,172.06,172.0,1.0]
["bitfinex","SOLUSD",1740019976033,38.00483031,172.02,172.0,1.0]
["bitfinex","SOLUSD",1740019976234,38.00483031,172.03,172.02,1.0]
["bitfinex","SOLUSD",1740019976538,38.00483031,172.04,172.02,1.0]
["bitfinex","SOLUSD",1740019976738,38.00483031,172.04,172.03,1.0]
["bitfinex","SOLUSD",1740019977679,38.00483031,172.04,171.98,44.31783031]
["bitfinex","SOLUSD",1740019977680,43.81743031,172.04,172.01,1.0]
["bitfinex","SOLUSD",1740019977854,38.00483031,172.02,172.01,1.0]
["bitfinex","SOLUSD",1740019978462,38.00483031,172.02,171.98,6.313]
["bitfinex","SOLUSD",1740019978463,38.00483031,172.02,171.99,1.0]
["bitfinex","SOLUSD",1740019978781,38.00483031,172.0,171.98,1.0]
["bitfinex","SOLUSD",1740019978986,38.00483031,171.99,171.98,1.0]
["bitfinex","SOLUSD",1740019979183,38.00483031,171.99,171.95,1.0]
["bitfinex","SOLUSD",1740019979390,38.00483031,171.96,171.95,1.0]
["bitfinex","SOLUSD",1740019979558,38.00483031,171.99,171.96,1.0]
["bitfinex","SOLUSD",1740019979880,38.00483031,171.99,171.98,1.0]
["bitfinex","SOLUSD",1740019980058,38.00483031,172.0,171.98,1.0]
["bitfinex","SOLUSD",1740019980260,38.00483031,171.99,171.98,1.0]
["bitfinex","SOLUSD",1740019981376,43.81903031,171.99,171.98,1.0]
["bitfinex","SOLUSD",1740019981676,38.00483031,171.99,171.98,1.0]
["bitfinex","SOLUSD",1740019981875,43.81903031,171.99,171.95,1.0]
["bitfinex","SOLUSD",1740019982088,38.00483031,171.96,171.94,1.0]
["bitfinex","SOLUSD",1740019982395,38.00483031,171.95,171.94,1.0]
["bitfinex","SOLUSD",1740019982782,38.00483031,171.95,171.93,7.3292]
["bitfinex","SOLUSD",1740019982988,38.00483031,171.95,171.94,1.0]
["bitfinex","SOLUSD",1740019983491,38.00483031,171.96,171.95,1.0]
["bitfinex","SOLUSD",1740019983695,38.00483031,171.98,171.97,1.0]
["bitfinex","SOLUSD",1740019983995,38.03483031,171.99,171.97,1.0]
["bitfinex","SOLUSD",1740019984292,119.60483031,171.98,171.91,1.0]
["bitfinex","SOLUSD",1740019984488,38.00483031,171.92,171.91,1.0]
["bitfinex","SOLUSD",1740019984783,38.00483031,171.98,171.96,1.0]
["bitfinex","SOLUSD",1740019985193,38.03483031,171.99,171.98,1.0]
["bitfinex","SOLUSD",1740019985358,0.03,171.99,171.98,1.0]
["bitfinex","SOLUSD",1740019986781,0.03,171.99,171.98,39.00483031]
["bitfinex","SOLUSD",1740019987669,0.03,171.99,171.98,44.81943031]
["bitfinex","SOLUSD",1740019987870,0.03,171.99,171.98,262.81943031]
["bitfinex","SOLUSD",1740019988373,38.03483031,172.09,172.08,1.0]
["bitfinex","SOLUSD",1740019988689,0.03,172.09,172.08,1.0]
["bitfinex","SOLUSD",1740019989573,0.03,172.09,172.08,39.00483031]
["bitfinex","SOLUSD",1740019989772,0.03,172.09,172.08,44.81603031]
["bitfinex","SOLUSD",1740019990392,0.03,172.09,172.08,180.51603031]
["bitfinex","SOLUSD",1740019991979,0.03,172.09,172.08,64.46567917]
["bitfinex","SOLUSD",1740019992185,0.03,172.1,172.09,39.00483031]
["bitfinex","SOLUSD",1740019992982,0.03,172.16,172.11,1.0]
["bitfinex","SOLUSD",1740019993218,0.03,172.16,172.13,38.00483031]
["bitfinex","SOLUSD",1740019993511,0.03,172.16,172.12,38.00483031]
["bitfinex","SOLUSD",1740019993690,0.03,172.16,172.15,1.0]
["bitfinex","SOLUSD",1740019994407,0.03,172.16,172.15,39.00483031]
["bitfinex","SOLUSD",1740019995109,0.03,172.16,172.15,44.81363031]
["bitfinex","SOLUSD",1740019995287,0.03,172.16,172.15,45.81363031]
["bitfinex","SOLUSD",1740019996220,0.03,172.16,172.15,186.80153031]
["bitfinex","SOLUSD",1740019996589,0.03,172.16,172.15,153.05117917]
["bitfinex","SOLUSD",1740019998302,0.14811227,172.17,172.16,20.64964886]
["bitfinex","SOLUSD",1740019998506,0.14811227,172.17,172.16,57.65447917]
["bitfinex","SOLUSD",1740019998689,0.14811227,172.17,172.16,43.99472742]
["bitfinex","SOLUSD",1740019999594,0.14811227,172.17,172.16,42.99472742]
["bitfinex","SOLUSD",1740019999806,0.14811227,172.17,172.16,43.99472742]
["bitfinex","SOLUSD",1740020000112,0.14811227,172.17,172.16,49.80322742]
["bitfinex","SOLUSD",1740020000693,23.34507856,172.26,172.17,19.64964886]
["bitfinex","SOLUSD",1740020001018,23.34507856,172.26,172.21,23.34507856]
["bitfinex","SOLUSD",1740020001217,23.34507856,172.25,172.2,23.34507856]
["bitfinex","SOLUSD",1740020001722,23.34507856,172.26,172.2,23.34507856]
["bitfinex","SOLUSD",1740020002016,5.8345,172.28,172.2,22.84507856]
["bitfinex","SOLUSD",1740020002229,0.03,172.28,172.22,23.34507856]
["bitfinex","SOLUSD",1740020002424,23.34507856,172.27,172.26,1.0]
["bitfinex","SOLUSD",1740020003185,0.03,172.28,172.26,1.0]
["bitfinex","SOLUSD",1740020003387,23.37507856,172.28,172.27,1.0]
["bitfinex","SOLUSD",1740020004797,23.37507856,172.28,172.27,106.64507856]
["bitfinex","SOLUSD",1740020004798,0.03,172.28,172.27,106.64507856]
["bitfinex","SOLUSD",1740020005597,0.03,172.28,172.27,112.44987856]
["bitfinex","SOLUSD",1740020006124,0.03,172.28,172.27,83.3]
["bitfinex","SOLUSD",1740020006714,0.03,172.28,172.27,1.0]
["bitfinex","SOLUSD",1740020006926,23.37507856,172.28,172.27,1.0]
["bitfinex","SOLUSD",1740020007397,23.37507856,172.28,172.25,1.0]
["bitfinex","SOLUSD",1740020007733,23.34507856,172.26,172.25,1.0]
["bitfinex","SOLUSD",1740020008209,23.34507856,172.26,172.24,1.0]
["bitfinex","SOLUSD",1740020008396,23.34507856,172.25,172.24,1.0]
["bitfinex","SOLUSD",1740020009617,29.15057856,172.25,172.24,1.0]
["bitfinex","SOLUSD",1740020013050,29.15057856,172.25,172.19,1.0]
["bitfinex","SOLUSD",1740020013220,23.34507856,172.2,172.18,1.0]
["bitfinex","SOLUSD",1740020013414,23.34507856,172.19,172.17,1.0]
["bitfinex","SOLUSD",1740020013607,23.34507856,172.18,172.17,1.0]
["bitfinex","SOLUSD",1740020014008,23.34507856,172.23,172.21,1.0]
["bitfinex","SOLUSD",1740020014208,0.03,172.26,172.25,1.0]
["bitfinex","SOLUSD",1740020014732,0.03,172.26,172.18,1.0]
["bitfinex","SOLUSD",1740020014901,23.34507856,172.19,172.18,1.0]
["bitfinex","SOLUSD",1740020015110,23.34507856,172.2,172.19,1.0]
["bitfinex","SOLUSD",1740020016041,23.34507856,172.22,172.21,1.0]
["bitfinex","SOLUSD",1740020016541,29.15157856,172.22,172.2,1.0]
["bitfinex","SOLUSD",1740020016837,23.34507856,172.21,172.2,1.0]
["bitfinex","SOLUSD",1740020017244,23.34507856,172.21,172.15,1.063]
["bitfinex","SOLUSD",1740020017415,23.34507856,172.16,172.15,1.063]
["bitfinex","SOLUSD",1740020018045,23.34507856,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740020018448,29.15357856,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740020018630,23.34507856,172.11,172.09,1.0]
["bitfinex","SOLUSD",1740020018959,23.34507856,172.13,172.11,1.0]
["bitfinex","SOLUSD",1740020019126,23.34507856,172.13,172.12,1.0]
["bitfinex","SOLUSD",1740020020962,23.34507856,172.17,172.15,1.0]
["bitfinex","SOLUSD",1740020021124,23.34507856,172.16,172.15,1.0]
["bitfinex","SOLUSD",1740020021321,81.6,172.2,172.15,1.0]
["bitfinex","SOLUSD",1740020021322,23.34507856,172.17,172.15,1.0]
["bitfinex","SOLUSD",1740020021526,23.34507856,172.19,172.17,1.0]
["bitfinex","SOLUSD",1740020021828,23.34507856,172.19,172.18,1.0]
["bitfinex","SOLUSD",1740020022756,23.34507856,172.2,172.19,1.0]
["bitfinex","SOLUSD",1740020026441,23.34507856,172.2,172.18,0.063]
["bitfinex","SOLUSD",1740020026638,23.34507856,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740020028564,29.15257856,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740020028859,29.15257856,172.19,172.18,1.063]
["bitfinex","SOLUSD",1740020029266,23.34507856,172.19,172.18,1.063]
["bitfinex","SOLUSD",1740020029563,23.34507856,172.2,172.18,1.063]
["bitfinex","SOLUSD",1740020029757,5.807,172.21,172.19,1.0]
["bitfinex","SOLUSD",1740020030080,5.807,172.21,172.2,1.0]
["bitfinex","SOLUSD",1740020030651,5.8061,172.23,172.2,1.0]
["bitfinex","SOLUSD",1740020030849,23.34507856,172.21,172.18,0.063]
["bitfinex","SOLUSD",1740020031063,23.34507856,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740020031461,23.34507856,172.19,172.18,1.063]
["bitfinex","SOLUSD",1740020032164,23.34507856,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740020032548,52.49765712,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740020033650,29.15257856,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740020035571,23.34507856,172.19,172.18,1.063]
["bitfinex","SOLUSD",1740020035753,5.807,172.21,172.18,1.063]
["bitfinex","SOLUSD",1740020036077,0.03,172.25,172.2,1.0]
["bitfinex","SOLUSD",1740020036258,5.806,172.24,172.21,1.0]
["bitfinex","SOLUSD",1740020036458,23.34507856,172.22,172.21,1.0]
["bitfinex","SOLUSD",1740020039083,29.15157856,172.22,172.18,0.063]
["bitfinex","SOLUSD",1740020039377,23.34507856,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740020040178,23.34507856,172.19,172.18,1.063]
["bitfinex","SOLUSD",1740020040357,23.34507856,172.21,172.2,1.0]
["bitfinex","SOLUSD",1740020040562,23.34507856,172.21,172.18,0.063]
["bitfinex","SOLUSD",1740020040764,23.34507856,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740020041273,23.34507856,172.19,172.18,1.063]
["bitfinex","SOLUSD",1740020042684,23.34507856,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740020042888,29.15257856,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740020044196,23.34507856,172.19,172.18,1.063]
["bitfinex","SOLUSD",1740020044876,29.15257856,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740020047684,29.15257856,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740020048271,52.49765712,172.19,172.08,1.0]
["bitfinex","SOLUSD",1740020048571,23.34507856,172.09,172.07,1.0]
["bitfinex","SOLUSD",1740020048774,86.58,172.15,172.08,1.0]
["bitfinex","SOLUSD",1740020048971,23.34507856,172.09,172.08,1.0]
["bitfinex","SOLUSD",1740020050185,29.15597856,172.09,172.08,1.0]
["bitfinex","SOLUSD",1740020050394,23.34507856,172.09,172.08,1.0]
["bitfinex","SOLUSD",1740020050681,23.34507856,172.09,172.08,1.063]
["bitfinex","SOLUSD",1740020050888,23.34507856,172.11,172.1,1.0]
["bitfinex","SOLUSD",1740020051191,23.34507856,172.14,172.13,1.0]
["bitfinex","SOLUSD",1740020051383,23.34507856,172.15,172.13,1.0]
["bitfinex","SOLUSD",1740020051586,23.34507856,172.14,172.13,1.0]
["bitfinex","SOLUSD",1740020053787,23.34507856,172.16,172.15,1.0]
["bitfinex","SOLUSD",1740020054876,5.8079,172.18,172.15,1.0]
["bitfinex","SOLUSD",1740020055090,23.34507856,172.16,172.15,1.0]
["bitfinex","SOLUSD",1740020057090,0.03,172.19,172.16,1.0]
["bitfinex","SOLUSD",1740020057091,23.34507856,172.17,172.16,1.0]
["bitfinex","SOLUSD",1740020058089,0.03,172.19,172.18,1.0]
["bitfinex","SOLUSD",1740020061472,0.03,172.19,172.18,30.15287856]
["bitfinex","SOLUSD",1740020061677,0.03,172.19,172.18,36.63747856]
["bitfinex","SOLUSD",1740020061990,0.03,172.25,172.24,1.0]
["bitfinex","SOLUSD",1740020062181,0.03,172.25,172.24,24.34507856]
["bitfinex","SOLUSD",1740020063100,0.03,172.26,172.24,112.96657856]
["bitfinex","SOLUSD",1740020063299,0.03,172.26,172.25,24.34507856]
["bitfinex","SOLUSD",1740020063602,0.03,172.26,172.25,30.15057856]
["bitfinex","SOLUSD",1740020065099,0.03,172.26,172.25,113.45057856]
["bitfinex","SOLUSD",1740020065985,0.03,172.26,172.25,115.09787856]
["bitfinex","SOLUSD",1740020068088,0.03,172.26,172.25,114.09787856]
["bitfinex","SOLUSD",1740020068712,0.03,172.26,172.25,84.9473]
["bitfinex","SOLUSD",1740020068919,0.03,172.26,172.25,83.3]
["bitfinex","SOLUSD",1740020069210,0.03,172.26,172.25,1.0]
["bitfinex","SOLUSD",1740020070484,0.03,172.26,172.25,112.45057856]
["bitfinex","SOLUSD",1740020072503,0.03,172.26,172.25,83.3]
["bitfinex","SOLUSD",1740020074599,0.03,172.26,172.25,89.1055]
["bitfinex","SOLUSD",1740020074809,0.03,172.26,172.25,112.45057856]
["bitfinex","SOLUSD",1740020075687,0.03,172.26,172.25,106.64507856]
["bitfinex","SOLUSD",1740020076702,0.03,172.26,172.25,112.45057856]
["bitfinex","SOLUSD",1740020077610,0.03,172.26,172.25,113.45057856]
["bitfinex","SOLUSD",1740020077807,0.03,172.26,172.25,112.45057856]
["bitfinex","SOLUSD",1740020078715,0.03,172.26,172.25,104.68428122]
["bitfinex","SOLUSD",1740020078914,0.03,172.26,172.25,124.33393008]
["bitfinex","SOLUSD",1740020079492,0.03,172.26,172.25,259.03393008]
["bitfinex","SOLUSD",1740020082415,0.03,172.26,172.25,258.03393008]
["bitfinex","SOLUSD",1740020082713,0.03,172.26,172.25,238.38428122]
["bitfinex","SOLUSD",1740020083410,0.03,172.26,172.25,259.03393008]
["bitfinex","SOLUSD",1740020084806,0.03,172.26,172.25,261.91133223]
["bitfinex","SOLUSD",1740020087401,0.03,172.26,172.25,218.0]
["bitfinex","SOLUSD",1740020087597,0.03,172.26,172.25,223.8055]
["bitfinex","SOLUSD",1740020089413,0.03,172.26,172.25,218.0]
["bitfinex","SOLUSD",1740020089613,0.03,172.26,172.25,223.8055]
["bitfinex","SOLUSD",1740020090311,0.03,172.26,172.25,238.38428122]
["bitfinex","SOLUSD",1740020093725,0.03,172.26,172.25,239.38428122]
["bitfinex","SOLUSD",1740020094607,0.03,172.26,172.25,238.38428122]
["bitfinex","SOLUSD",1740020094923,0.03,172.26,172.25,238.44728122]
["bitfinex","SOLUSD",1740020096021,0.03,172.26,172.25,242.32049025]
["bitfinex","SOLUSD",1740020098011,0.03,172.26,172.25,261.97013911]
["bitfinex","SOLUSD",1740020098512,0.03,172.26,172.25,260.97013911]
["bitfinex","SOLUSD",1740020098832,0.03,172.26,172.25,226.74170903]
["bitfinex","SOLUSD",1740020099620,14.60878122,172.26,172.25,83.363]
["bitfinex","SOLUSD",1740020099921,14.60878122,172.26,172.25,1.063]
["bitfinex","SOLUSD",1740020100126,29.18756244,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740020100520,5.605,172.25,172.2,1.0]
["bitfinex","SOLUSD",1740020100711,14.57878122,172.21,172.19,1.0]
["bitfinex","SOLUSD",1740020100916,14.57878122,172.2,172.19,1.0]
["bitfinex","SOLUSD",1740020101221,14.57878122,172.25,172.24,1.0]
["bitfinex","SOLUSD",1740020101423,0.03,172.26,172.25,1.0]
["bitfinex","SOLUSD",1740020102529,14.60878122,172.26,172.25,1.0]
["bitfinex","SOLUSD",1740020102721,23.37097601,172.26,172.24,1.0]
["bitfinex","SOLUSD",1740020102921,23.34097601,172.25,172.22,1.0]
["bitfinex","SOLUSD",1740020103124,23.37097601,172.26,172.22,1.0]
["bitfinex","SOLUSD",1740020103714,5.8055,172.25,172.22,1.0]
["bitfinex","SOLUSD",1740020103911,23.34097601,172.23,172.19,83.3]
["bitfinex","SOLUSD",1740020104232,23.34097601,172.2,172.19,1.0]
["bitfinex","SOLUSD",1740020105038,23.34097601,172.2,172.18,1.0]
["bitfinex","SOLUSD",1740020105214,82.6,172.24,172.17,1.0]
["bitfinex","SOLUSD",1740020105416,23.34097601,172.18,172.17,1.0]
["bitfinex","SOLUSD",1740020105624,29.14877601,172.18,172.15,1.063]
["bitfinex","SOLUSD",1740020105935,23.34097601,172.16,172.15,1.063]
["bitfinex","SOLUSD",1740020106946,23.34097601,172.2,172.19,1.0]
["bitfinex","SOLUSD",1740020107610,23.34097601,172.21,172.2,1.0]
["bitfinex","SOLUSD",1740020107813,23.34097601,172.22,172.21,1.0]
["bitfinex","SOLUSD",1740020108007,23.34097601,172.23,172.22,1.0]
["bitfinex","SOLUSD",1740020108208,0.03,172.26,172.25,1.0]
["bitfinex","SOLUSD",1740020108733,23.37097601,172.26,172.25,1.0]
["bitfinex","SOLUSD",1740020108936,0.03,172.26,172.25,24.34097601]
["bitfinex","SOLUSD",1740020109625,0.03,172.26,172.25,249.77387601]
["bitfinex","SOLUSD",1740020109828,0.03,172.28,172.27,21.0]
["bitfinex","SOLUSD",1740020110016,0.03,172.28,172.27,204.47062487]
["bitfinex","SOLUSD",1740020110213,0.03,172.28,172.27,286.77062487]
["bitfinex","SOLUSD",1740020110718,14.60513022,172.39,172.38,1.0]
["bitfinex","SOLUSD",1740020111741,14.60513022,172.39,172.38,24.34097601]
["bitfinex","SOLUSD",1740020112445,14.60513022,172.39,172.38,159.04097601]
["bitfinex","SOLUSD",1740020112815,14.60513022,172.39,172.38,178.69062487]
["bitfinex","SOLUSD",1740020113260,14.60513022,172.39,172.38,179.69062487]
["bitfinex","SOLUSD",1740020113535,14.60513022,172.39,172.38,178.69062487]
["bitfinex","SOLUSD",1740020114119,0.03,172.44,172.43,1.0]
["bitfinex","SOLUSD",1740020114321,0.03,172.44,172.43,163.82097601]
["bitfinex","SOLUSD",1740020115524,0.03,172.44,172.43,189.27002487]
["bitfinex","SOLUSD",1740020115727,5.0,172.53,172.52,1.0]
["bitfinex","SOLUSD",1740020117220,28.34097601,172.53,172.52,1.0]
["bitfinex","SOLUSD",1740020117430,5.0,172.53,172.52,1.0]
["bitfinex","SOLUSD",1740020117835,28.34097601,172.53,172.52,1.0]
["bitfinex","SOLUSD",1740020118234,5.0,172.53,172.52,1.0]
["bitfinex","SOLUSD",1740020120260,5.0,172.53,172.52,24.34097601]
["bitfinex","SOLUSD",1740020120548,5.0,172.53,172.52,34.89737601]
["bitfinex","SOLUSD",1740020120759,9.4411,172.68,172.61,1.0]
["bitfinex","SOLUSD",1740020120926,23.34097601,172.65,172.63,1.0]
["bitfinex","SOLUSD",1740020121126,23.34097601,172.65,172.64,1.0]
["bitfinex","SOLUSD",1740020121336,5.791,172.68,172.55,135.7]
["bitfinex","SOLUSD",1740020121535,5.791,172.68,172.58,28.12097601]
["bitfinex","SOLUSD",1740020121728,23.34097601,172.64,172.59,23.34097601]
["bitfinex","SOLUSD",1740020121935,23.34097601,172.63,172.58,4.78]
["bitfinex","SOLUSD",1740020122451,23.34097601,172.65,172.59,23.34097601]
["bitfinex","SOLUSD",1740020122946,23.34097601,172.62,172.58,4.78]
["bitfinex","SOLUSD",1740020123143,23.34097601,172.62,172.53,24.93164886]
["bitfinex","SOLUSD",1740020123144,23.34097601,172.6,172.54,23.34097601]
["bitfinex","SOLUSD",1740020123348,23.34097601,172.6,172.53,6.282]
["bitfinex","SOLUSD",1740020123349,23.34097601,172.58,172.53,6.282]
["bitfinex","SOLUSD",1740020123648,23.34097601,172.62,172.56,23.34097601]
["bitfinex","SOLUSD",1740020123837,23.34097601,172.66,172.6,23.34097601]
["bitfinex","SOLUSD",1740020124032,23.34097601,172.63,172.56,217.0]
["bitfinex","SOLUSD",1740020124348,23.34097601,172.66,172.6,23.34097601]
["bitfinex","SOLUSD",1740020124554,23.34097601,172.68,172.63,23.34097601]
["bitfinex","SOLUSD",1740020124751,23.34097601,172.68,172.62,23.34097601]
["bitfinex","SOLUSD",1740020124929,23.34097601,172.65,172.6,221.84]
["bitfinex","SOLUSD",1740020125449,23.34097601,172.64,172.6,221.84]
["bitfinex","SOLUSD",1740020125634,23.34097601,172.61,172.55,245.16097601]
["bitfinex","SOLUSD",1740020125947,23.34097601,172.61,172.55,110.46097601]
["bitfinex","SOLUSD",1740020126146,23.34097601,172.59,172.55,87.12]
["bitfinex","SOLUSD",1740020126647,5.7934,172.61,172.55,87.12]
["bitfinex","SOLUSD",1740020126950,23.34097601,172.57,172.55,82.3]
["bitfinex","SOLUSD",1740020127153,23.34097601,172.57,172.51,105.64097601]
["bitfinex","SOLUSD",1740020127322,23.34097601,172.56,172.51,105.64097601]
["bitfinex","SOLUSD",1740020127735,23.34097601,172.56,172.51,82.3]
["bitfinex","SOLUSD",1740020128144,5.7948,172.57,172.51,82.3]
["bitfinex","SOLUSD",1740020128356,23.34097601,172.59,172.54,23.34097601]
["bitfinex","SOLUSD",1740020128532,23.34097601,172.6,172.54,23.34097601]
["bitfinex","SOLUSD",1740020128737,29.13437601,172.61,172.55,23.34097601]
["bitfinex","SOLUSD",1740020128939,29.13437601,172.61,172.55,105.64097601]
["bitfinex","SOLUSD",1740020129339,23.34097601,172.6,172.55,82.3]
["bitfinex","SOLUSD",1740020129567,23.34097601,172.59,172.55,82.3]
["bitfinex","SOLUSD",1740020129935,23.34097601,172.6,172.55,82.3]
["bitfinex","SOLUSD",1740020130238,23.34097601,172.58,172.55,82.3]
["bitfinex","SOLUSD",1740020130568,23.34097601,172.57,172.55,82.3]
["bitfinex","SOLUSD",1740020130870,23.34097601,172.62,172.52,23.34097601]
["bitfinex","SOLUSD",1740020130871,23.34097601,172.58,172.52,23.34097601]
["bitfinex","SOLUSD",1740020131384,23.34097601,172.56,172.51,82.3]
["bitfinex","SOLUSD",1740020132143,23.34097601,172.55,172.51,82.3]
["bitfinex","SOLUSD",1740020132458,23.34097601,172.56,172.51,82.3]
["bitfinex","SOLUSD",1740020132971,23.34097601,172.6,172.54,23.34097601]
["bitfinex","SOLUSD",1740020133162,5.7934,172.61,172.54,23.34097601]
["bitfinex","SOLUSD",1740020133163,23.34097601,172.59,172.54,105.64097601]
["bitfinex","SOLUSD",1740020133365,5.7934,172.61,172.54,105.64097601]
["bitfinex","SOLUSD",1740020133655,23.34097601,172.59,172.54,82.3]
["bitfinex","SOLUSD",1740020133851,5.7934,172.61,172.56,23.34097601]
["bitfinex","SOLUSD",1740020134052,23.34097601,172.63,172.57,23.34097601]
["bitfinex","SOLUSD",1740020134238,5.7917,172.66,172.59,23.34097601]
["bitfinex","SOLUSD",1740020134239,23.34097601,172.65,172.59,23.34097601]
["bitfinex","SOLUSD",1740020134444,5.7903,172.7,172.62,23.34097601]
["bitfinex","SOLUSD",1740020134632,23.34097601,172.67,172.61,23.34097601]
["bitfinex","SOLUSD",1740020134850,5.7903,172.7,172.6,4.86]
["bitfinex","SOLUSD",1740020134851,23.34097601,172.64,172.6,4.86]
["bitfinex","SOLUSD",1740020135054,23.34097601,172.61,172.56,1.6426]
["bitfinex","SOLUSD",1740020135854,23.34097601,172.61,172.55,158.04097601]
["bitfinex","SOLUSD",1740020136448,29.13437601,172.61,172.55,158.04097601]
["bitfinex","SOLUSD",1740020136645,23.34097601,172.59,172.54,4.86]
["bitfinex","SOLUSD",1740020136851,23.34097601,172.58,172.54,4.86]
["bitfinex","SOLUSD",1740020137050,23.34097601,172.6,172.54,28.20097601]
["bitfinex","SOLUSD",1740020137251,5.7934,172.61,172.56,23.34097601]
["bitfinex","SOLUSD",1740020137457,23.34097601,172.61,172.54,4.86]
["bitfinex","SOLUSD",1740020137658,23.34097601,172.6,172.54,28.20097601]
["bitfinex","SOLUSD",1740020139066,29.13437601,172.61,172.55,23.34097601]
["bitfinex","SOLUSD",1740020139577,23.34097601,172.6,172.54,4.86]
["bitfinex","SOLUSD",1740020139739,23.34097601,172.58,172.53,6.4561]
["bitfinex","SOLUSD",1740020140059,23.34097601,172.57,172.53,6.4561]
["bitfinex","SOLUSD",1740020140243,23.34097601,172.58,172.53,88.7561]
["bitfinex","SOLUSD",1740020140652,23.34097601,172.57,172.53,88.7561]
["bitfinex","SOLUSD",1740020141061,23.34097601,172.57,172.53,6.4561]
["bitfinex","SOLUSD",1740020141569,23.34097601,172.58,172.53,6.4561]
["bitfinex","SOLUSD",1740020143682,23.34097601,172.6,172.54,23.34097601]
["bitfinex","SOLUSD",1740020144273,23.34097601,172.6,172.53,6.4561]
["bitfinex","SOLUSD",1740020144487,23.34097601,172.58,172.53,6.4561]
["bitfinex","SOLUSD",1740020144888,23.34097601,172.6,172.54,23.34097601]
["bitfinex","SOLUSD",1740020145292,23.34097601,172.59,172.53,29.79707601]
["bitfinex","SOLUSD",1740020145870,23.34097601,172.6,172.54,23.34097601]
["bitfinex","SOLUSD",1740020146386,23.34097601,172.61,172.55,23.34097601]
["bitfinex","SOLUSD",1740020146592,23.34097601,172.61,172.55,105.64097601]
["bitfinex","SOLUSD",1740020146789,29.13447601,172.61,172.55,105.64097601]
["bitfinex","SOLUSD",1740020147574,23.34097601,172.61,172.55,105.64097601]
["bitfinex","SOLUSD",1740020147770,0.03,172.64,172.57,23.34097601]
["bitfinex","SOLUSD",1740020147971,29.16347601,172.64,172.58,23.34097601]
["bitfinex","SOLUSD",1740020148901,29.16347601,172.64,172.57,28.16097601]
["bitfinex","SOLUSD",1740020148902,23.34097601,172.63,172.57,28.16097601]
["bitfinex","SOLUSD",1740020149397,23.34097601,172.6,172.57,4.82]
["bitfinex","SOLUSD",1740020149976,23.34097601,172.62,172.57,4.82]
["bitfinex","SOLUSD",1740020150585,23.34097601,172.6,172.57,4.82]
["bitfinex","SOLUSD",1740020150788,23.34097601,172.59,172.53,164.49707601]
["bitfinex","SOLUSD",1740020151184,23.34097601,172.55,172.53,134.7]
["bitfinex","SOLUSD",1740020151388,25.98527601,172.62,172.51,82.363]
["bitfinex","SOLUSD",1740020151389,23.34097601,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740020151574,23.34097601,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740020151779,23.34097601,172.57,172.51,23.40397601]
["bitfinex","SOLUSD",1740020152501,23.34097601,172.58,172.52,23.34097601]
["bitfinex","SOLUSD",1740020152799,23.34097601,172.57,172.51,23.40397601]
["bitfinex","SOLUSD",1740020152998,23.34097601,172.58,172.52,23.34097601]
["bitfinex","SOLUSD",1740020153386,29.13517601,172.59,172.53,23.34097601]
["bitfinex","SOLUSD",1740020153911,23.34097601,172.59,172.53,23.34097601]
["bitfinex","SOLUSD",1740020154099,5.793,172.62,172.57,23.34097601]
["bitfinex","SOLUSD",1740020154297,23.34097601,172.63,172.57,23.34097601]
["bitfinex","SOLUSD",1740020154613,0.03,172.64,172.58,29.52167601]
["bitfinex","SOLUSD",1740020154614,23.37097601,172.64,172.58,29.52167601]
["bitfinex","SOLUSD",1740020154900,0.03,172.64,172.6,23.34097601]
["bitfinex","SOLUSD",1740020155196,0.03,172.64,172.59,23.34097601]
["bitfinex","SOLUSD",1740020155401,5.8224,172.64,172.59,23.34097601]
["bitfinex","SOLUSD",1740020155605,0.03,172.64,172.59,23.34097601]
["bitfinex","SOLUSD",1740020156201,23.37097601,172.64,172.58,140.8807]
["bitfinex","SOLUSD",1740020156505,23.34097601,172.63,172.58,140.8807]
["bitfinex","SOLUSD",1740020156703,23.37097601,172.64,172.58,164.22167601]
["bitfinex","SOLUSD",1740020157203,23.34097601,172.62,172.58,134.7]
["bitfinex","SOLUSD",1740020157579,23.34097601,172.61,172.58,134.7]
["bitfinex","SOLUSD",1740020158382,23.34097601,172.6,172.58,134.7]
["bitfinex","SOLUSD",1740020158581,23.34097601,172.59,172.56,4.8]
["bitfinex","SOLUSD",1740020158899,23.34097601,172.6,172.56,4.8]
["bitfinex","SOLUSD",1740020159300,23.34097601,172.57,172.51,0.063]
["bitfinex","SOLUSD",1740020159513,23.34097601,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740020160592,23.34097601,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740020161289,23.34097601,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740020161614,14.4852,172.59,172.51,0.063]
["bitfinex","SOLUSD",1740020161615,23.34097601,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740020161791,0.03,172.64,172.58,8.2371]
["bitfinex","SOLUSD",1740020162007,0.03,172.64,172.62,23.34097601]
["bitfinex","SOLUSD",1740020162307,0.03,172.64,172.6,18.64964886]
["bitfinex","SOLUSD",1740020162520,0.03,172.64,172.61,1.0]
["bitfinex","SOLUSD",1740020162814,0.03,172.64,172.63,41.99062487]
["bitfinex","SOLUSD",1740020163223,0.03,172.64,172.63,23.34097601]
["bitfinex","SOLUSD",1740020163751,0.03,172.64,172.62,7.81755178]
["bitfinex","SOLUSD",1740020164385,23.34097601,172.63,172.62,2.85755178]
["bitfinex","SOLUSD",1740020164587,37.77658962,172.63,172.62,2.85755178]
["bitfinex","SOLUSD",1740020164903,1.0,172.81,172.64,1.0]
["bitfinex","SOLUSD",1740020165096,37.77658962,172.77,172.66,18.64964886]
["bitfinex","SOLUSD",1740020165289,37.77658962,172.77,172.66,153.34964886]
["bitfinex","SOLUSD",1740020165489,37.77658962,172.78,172.71,37.77658962]
["bitfinex","SOLUSD",1740020165696,37.77658962,172.78,172.72,37.77658962]
["bitfinex","SOLUSD",1740020166011,37.77658962,172.78,172.71,5.1]
["bitfinex","SOLUSD",1740020166012,5.7873,172.8,172.74,37.77658962]
["bitfinex","SOLUSD",1740020166203,37.77658962,172.77,172.71,5.1]
["bitfinex","SOLUSD",1740020166407,37.77658962,172.75,172.71,5.1]
["bitfinex","SOLUSD",1740020166591,37.77658962,172.73,172.66,42.89658962]
["bitfinex","SOLUSD",1740020166791,2.0,172.76,172.66,5.12]
["bitfinex","SOLUSD",1740020166990,2.0,172.75,172.66,5.12]
["bitfinex","SOLUSD",1740020167203,2.0,172.73,172.61,5.12]
["bitfinex","SOLUSD",1740020167412,6.7897,172.72,172.61,5.12]
["bitfinex","SOLUSD",1740020167597,5.7897,172.72,172.61,5.12]
["bitfinex","SOLUSD",1740020168117,0.03,172.77,172.71,37.77658962]
["bitfinex","SOLUSD",1740020168802,0.03,172.77,172.69,5.16]
["bitfinex","SOLUSD",1740020168803,0.03,172.77,172.72,37.77658962]
["bitfinex","SOLUSD",1740020169396,37.77658962,172.74,172.69,5.16]
["bitfinex","SOLUSD",1740020169608,37.77658962,172.74,172.67,37.77658962]
["bitfinex","SOLUSD",1740020170196,37.77658962,172.75,172.68,37.77658962]
["bitfinex","SOLUSD",1740020170707,5.7886,172.76,172.7,37.77658962]
["bitfinex","SOLUSD",1740020171894,43.56518962,172.76,172.69,37.77658962]
["bitfinex","SOLUSD",1740020172098,5.7886,172.76,172.7,37.77658962]
["bitfinex","SOLUSD",1740020172303,43.56518962,172.76,172.69,37.77658962]
["bitfinex","SOLUSD",1740020172704,37.77658962,172.75,172.69,37.77658962]
["bitfinex","SOLUSD",1740020173297,37.77658962,172.75,172.68,37.77658962]
["bitfinex","SOLUSD",1740020173617,37.77658962,172.72,172.66,37.77658962]
["bitfinex","SOLUSD",1740020173806,37.77658962,172.72,172.65,37.77658962]
["bitfinex","SOLUSD",1740020174221,37.77658962,172.72,172.66,37.77658962]
["bitfinex","SOLUSD",1740020174399,37.77658962,172.73,172.66,37.77658962]
["bitfinex","SOLUSD",1740020174593,37.77658962,172.73,172.64,134.7]
["bitfinex","SOLUSD",1740020174594,37.77658962,172.73,172.67,37.77658962]
["bitfinex","SOLUSD",1740020174797,5.789,172.74,172.7,37.77658962]
["bitfinex","SOLUSD",1740020175011,0.03,172.77,172.64,139.82]
["bitfinex","SOLUSD",1740020175012,0.03,172.77,172.72,37.77658962]
["bitfinex","SOLUSD",1740020175627,0.03,172.77,172.71,37.77658962]
["bitfinex","SOLUSD",1740020175933,37.80658962,172.77,172.7,37.77658962]
["bitfinex","SOLUSD",1740020176700,37.80658962,172.77,172.71,37.77658962]
["bitfinex","SOLUSD",1740020177212,37.77658962,172.72,172.66,37.77658962]
["bitfinex","SOLUSD",1740020177415,5.79,172.71,172.65,44.20388962]
["bitfinex","SOLUSD",1740020178341,5.79,172.71,172.65,37.77658962]
["bitfinex","SOLUSD",1740020178342,43.56658962,172.71,172.65,37.77658962]
["bitfinex","SOLUSD",1740020178815,5.79,172.71,172.65,37.77658962]
["bitfinex","SOLUSD",1740020179193,5.7895,172.73,172.68,37.77658962]
["bitfinex","SOLUSD",1740020179400,37.77658962,172.75,172.69,37.77658962]
["bitfinex","SOLUSD",1740020179720,43.56528962,172.75,172.69,37.77658962]
["bitfinex","SOLUSD",1740020179903,43.56528962,172.75,172.68,37.77658962]
["bitfinex","SOLUSD",1740020180700,43.56528962,172.75,172.65,222.792]
["bitfinex","SOLUSD",1740020180701,37.77658962,172.73,172.66,37.77658962]
["bitfinex","SOLUSD",1740020181627,5.7897,172.72,172.67,37.77658962]
["bitfinex","SOLUSD",1740020181817,37.77658962,172.74,172.67,37.77658962]
["bitfinex","SOLUSD",1740020182226,37.77658962,172.74,172.68,37.77658962]
["bitfinex","SOLUSD",1740020182423,37.77658962,172.74,172.62,39.32528962]
["bitfinex","SOLUSD",1740020182622,7.364,172.76,172.68,37.77658962]
["bitfinex","SOLUSD",1740020182922,37.77658962,172.74,172.68,37.77658962]
["bitfinex","SOLUSD",1740020183308,37.77658962,172.72,172.66,37.77658962]
["bitfinex","SOLUSD",1740020183523,37.77658962,172.72,172.65,37.77658962]
["bitfinex","SOLUSD",1740020184029,5.79,172.71,172.65,37.77658962]
["bitfinex","SOLUSD",1740020184501,5.79,172.71,172.66,37.77658962]
["bitfinex","SOLUSD",1740020184703,29.00888249,172.71,172.65,23.21888249]
["bitfinex","SOLUSD",1740020186507,23.21888249,172.68,172.61,23.21888249]
["bitfinex","SOLUSD",1740020187624,23.21888249,172.68,172.62,23.21888249]
["bitfinex","SOLUSD",1740020187808,23.21888249,172.69,172.63,23.21888249]
["bitfinex","SOLUSD",1740020188002,29.00988249,172.68,172.62,23.21888249]
["bitfinex","SOLUSD",1740020188214,23.21888249,172.65,172.59,162.95888249]
["bitfinex","SOLUSD",1740020188412,23.21888249,172.64,172.59,82.3]
["bitfinex","SOLUSD",1740020188616,23.21888249,172.62,172.56,5.04]
["bitfinex","SOLUSD",1740020188809,23.21888249,172.61,172.56,5.04]
["bitfinex","SOLUSD",1740020189012,23.21888249,172.63,172.56,28.25888249]
["bitfinex","SOLUSD",1740020189524,23.21888249,172.63,172.57,23.21888249]
["bitfinex","SOLUSD",1740020189709,23.21888249,172.62,172.56,28.25888249]
["bitfinex","SOLUSD",1740020190112,5.7934,172.61,172.56,28.25888249]
["bitfinex","SOLUSD",1740020190505,29.01198249,172.62,172.56,28.25888249]
["bitfinex","SOLUSD",1740020190733,5.7931,172.62,172.56,28.25888249]
["bitfinex","SOLUSD",1740020191107,23.21888249,172.63,172.57,23.21888249]
["bitfinex","SOLUSD",1740020191623,23.21888249,172.63,172.56,28.25888249]
["bitfinex","SOLUSD",1740020191932,29.01258249,172.6,172.56,5.04]
["bitfinex","SOLUSD",1740020192105,29.01258249,172.6,172.51,217.063]
["bitfinex","SOLUSD",1740020192106,23.21888249,172.57,172.51,0.063]
["bitfinex","SOLUSD",1740020192429,23.21888249,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740020192606,23.21888249,172.57,172.51,23.28188249]
["bitfinex","SOLUSD",1740020192807,23.21888249,172.59,172.53,23.21888249]
["bitfinex","SOLUSD",1740020193616,20.8836,172.63,172.53,23.21888249]
["bitfinex","SOLUSD",1740020193617,23.21888249,172.61,172.55,23.21888249]
["bitfinex","SOLUSD",1740020193822,23.21888249,172.61,172.55,105.51888249]
["bitfinex","SOLUSD",1740020194023,29.01248249,172.61,172.55,105.51888249]
["bitfinex","SOLUSD",1740020194215,23.21888249,172.6,172.55,82.3]
["bitfinex","SOLUSD",1740020194422,23.21888249,172.59,172.55,82.3]
["bitfinex","SOLUSD",1740020194619,6.4017,172.63,172.55,82.3]
["bitfinex","SOLUSD",1740020194818,23.21888249,172.59,172.55,82.3]
["bitfinex","SOLUSD",1740020195014,5.793,172.62,172.57,23.21888249]
["bitfinex","SOLUSD",1740020195221,29.01158249,172.63,172.57,23.21888249]
["bitfinex","SOLUSD",1740020195419,23.21888249,172.64,172.58,23.21888249]
["bitfinex","SOLUSD",1740020195621,29.01048249,172.67,172.6,23.21888249]
["bitfinex","SOLUSD",1740020196019,5.7916,172.67,172.62,23.21888249]
["bitfinex","SOLUSD",1740020196227,5.7916,172.67,172.6,82.3]
["bitfinex","SOLUSD",1740020196228,81.6,172.72,172.64,23.21888249]
["bitfinex","SOLUSD",1740020196414,5.02,172.75,172.66,23.21888249]
["bitfinex","SOLUSD",1740020196415,29.00848249,172.73,172.66,23.21888249]
["bitfinex","SOLUSD",1740020196623,23.21888249,172.74,172.68,23.21888249]
["bitfinex","SOLUSD",1740020196818,23.21888249,172.74,172.68,105.51888249]
["bitfinex","SOLUSD",1740020197015,29.00788249,172.75,172.69,23.21888249]
["bitfinex","SOLUSD",1740020197535,23.21888249,172.74,172.66,134.7]
["bitfinex","SOLUSD",1740020197748,5.7883,172.76,172.67,23.21888249]
["bitfinex","SOLUSD",1740020198053,23.21888249,172.69,172.66,134.7]
["bitfinex","SOLUSD",1740020198212,23.21888249,172.68,172.64,5.04]
["bitfinex","SOLUSD",1740020198416,23.21888249,172.67,172.61,23.21888249]
["bitfinex","SOLUSD",1740020198942,23.21888249,172.68,172.62,23.21888249]
["bitfinex","SOLUSD",1740020199133,20.2592,172.76,172.64,23.21888249]
["bitfinex","SOLUSD",1740020199436,23.21888249,172.7,172.64,23.21888249]
["bitfinex","SOLUSD",1740020200025,20.2592,172.76,172.61,23.21888249]
["bitfinex","SOLUSD",1740020200026,29.01018249,172.67,172.61,23.21888249]
["bitfinex","SOLUSD",1740020200414,23.21888249,172.67,172.61,23.21888249]
["bitfinex","SOLUSD",1740020200617,29.00988249,172.68,172.62,23.21888249]
["bitfinex","SOLUSD",1740020200813,23.21888249,172.69,172.63,23.21888249]
["bitfinex","SOLUSD",1740020201119,23.21888249,172.68,172.62,23.21888249]
["bitfinex","SOLUSD",1740020201518,23.21888249,172.7,172.63,23.21888249]
["bitfinex","SOLUSD",1740020201722,23.21888249,172.7,172.64,23.21888249]
["bitfinex","SOLUSD",1740020202119,23.21888249,172.68,172.6,235.64964886]
["bitfinex","SOLUSD",1740020202439,23.21888249,172.68,172.62,23.21888249]
["bitfinex","SOLUSD",1740020202634,23.21888249,172.69,172.63,23.21888249]
["bitfinex","SOLUSD",1740020202833,20.2624,172.74,172.64,23.21888249]
["bitfinex","SOLUSD",1740020203037,23.21888249,172.71,172.65,23.21888249]
["bitfinex","SOLUSD",1740020203542,23.21888249,172.7,172.64,105.51888249]
["bitfinex","SOLUSD",1740020203744,23.21888249,172.7,172.64,82.3]
["bitfinex","SOLUSD",1740020204048,23.21888249,172.67,172.61,23.21888249]
["bitfinex","SOLUSD",1740020204722,23.21888249,172.65,172.6,82.3]
["bitfinex","SOLUSD",1740020204918,23.21888249,172.66,172.6,105.51888249]
["bitfinex","SOLUSD",1740020205117,23.21888249,172.67,172.61,23.21888249]
["bitfinex","SOLUSD",1740020205318,23.21888249,172.66,172.6,82.3]
["bitfinex","SOLUSD",1740020205921,23.21888249,172.61,172.55,107.11878249]
["bitfinex","SOLUSD",1740020206129,23.21888249,172.61,172.55,83.8999]
["bitfinex","SOLUSD",1740020206328,23.21888249,172.59,172.55,82.3]
["bitfinex","SOLUSD",1740020206841,23.21888249,172.6,172.55,82.3]
["bitfinex","SOLUSD",1740020207321,23.21888249,172.59,172.55,82.3]
["bitfinex","SOLUSD",1740020208125,29.01308249,172.59,172.55,82.3]
["bitfinex","SOLUSD",1740020208324,23.21888249,172.6,172.55,82.3]
["bitfinex","SOLUSD",1740020208530,23.21888249,172.6,172.54,23.21888249]
["bitfinex","SOLUSD",1740020209044,23.21888249,172.6,172.53,23.21888249]
["bitfinex","SOLUSD",1740020209241,23.21888249,172.58,172.52,228.1146]
["bitfinex","SOLUSD",1740020209428,23.21888249,172.57,172.52,223.0946]
["bitfinex","SOLUSD",1740020209621,14.4803,172.65,172.52,6.0946]
["bitfinex","SOLUSD",1740020209932,23.21888249,172.61,172.55,23.21888249]
["bitfinex","SOLUSD",1740020210116,29.01258249,172.6,172.55,82.3]
["bitfinex","SOLUSD",1740020210831,23.21888249,172.63,172.57,23.21888249]
["bitfinex","SOLUSD",1740020211226,23.21888249,172.62,172.56,23.21888249]
["bitfinex","SOLUSD",1740020211445,23.21888249,172.63,172.56,23.21888249]
["bitfinex","SOLUSD",1740020211830,23.21888249,172.62,172.56,23.21888249]
["bitfinex","SOLUSD",1740020212031,29.01188249,172.63,172.57,23.21888249]
["bitfinex","SOLUSD",1740020213034,23.21888249,172.62,172.56,23.21888249]
["bitfinex","SOLUSD",1740020213624,29.01188249,172.63,172.57,23.21888249]
["bitfinex","SOLUSD",1740020214535,23.21888249,172.64,172.58,23.21888249]
["bitfinex","SOLUSD",1740020214741,29.01118249,172.65,172.59,23.21888249]
["bitfinex","SOLUSD",1740020214936,29.01118249,172.65,172.59,105.51888249]
["bitfinex","SOLUSD",1740020215646,5.7923,172.65,172.59,105.51888249]
["bitfinex","SOLUSD",1740020216745,5.791,172.68,172.62,23.21888249]
["bitfinex","SOLUSD",1740020216936,5.791,172.68,172.62,105.51888249]
["bitfinex","SOLUSD",1740020217137,0.03,172.64,172.62,105.51888249]
["bitfinex","SOLUSD",1740020219441,0.03,172.64,172.63,23.21888249]
["bitfinex","SOLUSD",1740020220138,0.03,172.64,172.63,246.01158249]
["bitfinex","SOLUSD",1740020221739,0.03,172.64,172.63,264.66123135]
["bitfinex","SOLUSD",1740020221939,0.03,172.64,172.63,265.66123135]
["bitfinex","SOLUSD",1740020222144,0.03,172.64,172.63,264.66123135]
["bitfinex","SOLUSD",1740020223036,0.03,172.64,172.63,267.49713961]
["bitfinex","SOLUSD",1740020223451,0.03,172.64,172.63,247.99479075]
["bitfinex","SOLUSD",1740020223655,0.03,172.64,172.63,253.78749075]
["bitfinex","SOLUSD",1740020223861,0.03,172.64,172.63,269.60123135]
["bitfinex","SOLUSD",1740020225160,0.03,172.64,172.63,270.60123135]
["bitfinex","SOLUSD",1740020226033,0.03,172.64,172.63,272.43784857]
["bitfinex","SOLUSD",1740020226241,0.03,172.64,172.63,247.99549971]
["bitfinex","SOLUSD",1740020226546,0.03,172.64,172.63,113.29549971]
["bitfinex","SOLUSD",1740020226842,0.03,172.64,172.63,2.83661722]
["bitfinex","SOLUSD",1740020227031,23.24888249,172.64,172.59,134.7]
["bitfinex","SOLUSD",1740020227237,23.21888249,172.6,172.55,139.703]
["bitfinex","SOLUSD",1740020227432,23.21888249,172.58,172.55,5.003]
["bitfinex","SOLUSD",1740020227662,23.21888249,172.6,172.55,5.003]
["bitfinex","SOLUSD",1740020228159,23.21888249,172.57,172.55,0.063]
["bitfinex","SOLUSD",1740020228376,23.21888249,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740020228669,23.21888249,172.57,172.55,0.063]
["bitfinex","SOLUSD",1740020228878,23.21888249,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740020229240,23.21888249,172.57,172.55,0.063]
["bitfinex","SOLUSD",1740020229747,23.21888249,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740020230342,29.01388249,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740020230543,23.21888249,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740020230744,29.01388249,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740020231755,29.01388249,172.56,172.46,0.063]
["bitfinex","SOLUSD",1740020231756,149.32046498,172.56,172.46,0.063]
["bitfinex","SOLUSD",1740020231961,23.21888249,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740020232762,29.01698249,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740020233872,23.21888249,172.49,172.46,0.063]
["bitfinex","SOLUSD",1740020234363,23.21888249,172.48,172.46,0.063]
["bitfinex","SOLUSD",1740020234573,23.21888249,172.51,172.46,0.063]
["bitfinex","SOLUSD",1740020234942,23.21888249,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740020236064,23.21888249,172.47,172.39,0.063]
["bitfinex","SOLUSD",1740020236250,54.75926498,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740020236441,1.0,172.44,172.39,0.063]
["bitfinex","SOLUSD",1740020236646,23.21888249,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740020236847,23.21888249,172.44,172.39,0.063]
["bitfinex","SOLUSD",1740020237047,23.21888249,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740020237246,23.21888249,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740020238047,23.21888249,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740020238666,29.01818249,172.44,172.39,0.063]
["bitfinex","SOLUSD",1740020239367,29.01748249,172.46,172.4,23.21888249]
["bitfinex","SOLUSD",1740020239570,29.01748249,172.46,172.39,0.063]
["bitfinex","SOLUSD",1740020239571,23.21888249,172.44,172.39,0.063]
["bitfinex","SOLUSD",1740020240274,23.21888249,172.45,172.39,23.28188249]
["bitfinex","SOLUSD",1740020240576,23.21888249,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740020241370,23.21888249,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740020241567,20.2958,172.45,172.39,0.063]
["bitfinex","SOLUSD",1740020241568,23.21888249,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740020241965,23.21888249,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740020242672,23.21888249,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740020244661,29.01928249,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740020245659,29.01928249,172.4,172.37,0.063]
["bitfinex","SOLUSD",1740020245874,23.21888249,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740020246765,29.01998249,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740020247275,104.81888249,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740020247453,29.01958249,172.4,172.37,0.063]
["bitfinex","SOLUSD",1740020247654,29.01828249,172.43,172.37,23.28188249]
["bitfinex","SOLUSD",1740020248454,23.21888249,172.42,172.37,0.063]
["bitfinex","SOLUSD",1740020248650,23.21888249,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740020249365,23.21888249,172.42,172.37,0.063]
["bitfinex","SOLUSD",1740020250374,5.7991,172.44,172.37,0.063]
["bitfinex","SOLUSD",1740020250375,23.21888249,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740020250776,23.21888249,172.42,172.37,0.063]
["bitfinex","SOLUSD",1740020252271,23.21888249,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740020252583,23.21888249,172.4,172.37,0.063]
["bitfinex","SOLUSD",1740020252780,23.21888249,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740020253966,23.21888249,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740020254163,23.21888249,172.4,172.37,0.063]
["bitfinex","SOLUSD",1740020254390,23.21888249,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740020254678,29.01998249,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740020254879,23.21888249,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740020255184,29.01938249,172.4,172.37,0.063]
["bitfinex","SOLUSD",1740020255885,23.21888249,172.4,172.37,0.063]
["bitfinex","SOLUSD",1740020256287,23.21888249,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740020257073,29.01978249,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740020257280,23.21888249,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740020258668,29.01998249,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740020258882,29.01898249,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740020259587,23.21888249,172.4,172.37,0.063]
["bitfinex","SOLUSD",1740020261080,23.21888249,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740020261275,23.21888249,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740020263267,29.01998249,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740020264582,29.01998249,172.38,172.33,0.063]
["bitfinex","SOLUSD",1740020264583,1.0,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740020264785,1.0,172.33,172.21,7.6601]
["bitfinex","SOLUSD",1740020265080,23.21888249,172.24,172.21,7.6601]
["bitfinex","SOLUSD",1740020265278,23.21888249,172.22,172.21,7.6601]
["bitfinex","SOLUSD",1740020265594,23.21888249,172.22,172.17,8.2587]
["bitfinex","SOLUSD",1740020265772,23.21888249,172.2,172.17,8.2587]
["bitfinex","SOLUSD",1740020266170,23.21888249,172.21,172.17,8.2587]
["bitfinex","SOLUSD",1740020266369,23.21888249,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020266691,23.21888249,172.24,172.19,23.28188249]
["bitfinex","SOLUSD",1740020266990,23.21888249,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020267193,23.21888249,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020267387,23.21888249,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020268770,23.21888249,172.25,172.19,23.28188249]
["bitfinex","SOLUSD",1740020269074,23.21888249,172.26,172.2,23.21888249]
["bitfinex","SOLUSD",1740020269280,1.6547,172.31,172.25,23.21888249]
["bitfinex","SOLUSD",1740020269281,29.02268249,172.31,172.25,23.21888249]
["bitfinex","SOLUSD",1740020269601,23.21888249,172.32,172.27,23.21888249]
["bitfinex","SOLUSD",1740020269810,29.02128249,172.34,172.28,23.21888249]
["bitfinex","SOLUSD",1740020270091,23.21888249,172.32,172.27,23.21888249]
["bitfinex","SOLUSD",1740020270390,23.21888249,172.32,172.26,118.29028249]
["bitfinex","SOLUSD",1740020271293,23.21888249,172.32,172.27,23.21888249]
["bitfinex","SOLUSD",1740020272992,23.21888249,172.32,172.26,124.09538249]
["bitfinex","SOLUSD",1740020273483,23.21888249,172.33,172.27,23.21888249]
["bitfinex","SOLUSD",1740020276101,23.21888249,172.34,172.28,23.21888249]
["bitfinex","SOLUSD",1740020276303,23.21888249,172.33,172.28,23.21888249]
["bitfinex","SOLUSD",1740020276508,23.21888249,172.32,172.27,23.21888249]
["bitfinex","SOLUSD",1740020277709,23.21888249,172.33,172.28,23.21888249]
["bitfinex","SOLUSD",1740020278190,23.21888249,172.3,172.26,6.3443]
["bitfinex","SOLUSD",1740020278395,23.21888249,172.32,172.27,23.21888249]
["bitfinex","SOLUSD",1740020278599,23.21888249,172.33,172.27,23.21888249]
["bitfinex","SOLUSD",1740020278795,23.21888249,172.34,172.28,23.21888249]
["bitfinex","SOLUSD",1740020278992,23.24888249,172.33,172.27,23.21888249]
["bitfinex","SOLUSD",1740020279185,23.21888249,172.32,172.27,23.21888249]
["bitfinex","SOLUSD",1740020279603,23.21888249,172.32,172.26,29.56318249]
["bitfinex","SOLUSD",1740020279804,23.21888249,172.3,172.26,6.3443]
["bitfinex","SOLUSD",1740020279996,23.21888249,172.27,172.22,7.6979]
["bitfinex","SOLUSD",1740020280204,23.21888249,172.26,172.22,7.6979]
["bitfinex","SOLUSD",1740020280795,23.21888249,172.27,172.22,7.6979]
["bitfinex","SOLUSD",1740020281013,23.21888249,172.26,172.22,7.6979]
["bitfinex","SOLUSD",1740020281910,23.21888249,172.27,172.22,7.6979]
["bitfinex","SOLUSD",1740020282117,23.21888249,172.3,172.24,23.21888249]
["bitfinex","SOLUSD",1740020282319,104.81888249,172.31,172.25,23.21888249]
["bitfinex","SOLUSD",1740020282497,23.21888249,172.31,172.25,23.21888249]
["bitfinex","SOLUSD",1740020282806,23.21888249,172.3,172.25,23.21888249]
["bitfinex","SOLUSD",1740020283009,0.03,172.33,172.29,23.21888249]
["bitfinex","SOLUSD",1740020283324,0.03,172.33,172.31,23.21888249]
["bitfinex","SOLUSD",1740020283526,0.03,172.33,172.3,23.21888249]
["bitfinex","SOLUSD",1740020284012,0.03,172.33,172.29,23.21888249]
["bitfinex","SOLUSD",1740020284307,0.03,172.33,172.28,23.21888249]
["bitfinex","SOLUSD",1740020285006,0.03,172.33,172.25,222.8055]
["bitfinex","SOLUSD",1740020285213,23.24888249,172.33,172.27,23.21888249]
["bitfinex","SOLUSD",1740020289795,23.24888249,172.33,172.27,22.79584787]
["bitfinex","SOLUSD",1740020290397,0.03,172.33,172.29,23.21888249]
["bitfinex","SOLUSD",1740020290719,0.03,172.33,172.32,23.21888249]
["bitfinex","SOLUSD",1740020292332,0.03,172.33,172.32,29.02198249]
["bitfinex","SOLUSD",1740020292623,0.03,172.33,172.32,246.02198249]
["bitfinex","SOLUSD",1740020293540,0.03,172.42,172.4,23.21888249]
["bitfinex","SOLUSD",1740020293828,0.03,172.42,172.39,23.21888249]
["bitfinex","SOLUSD",1740020294136,0.03,172.42,172.38,23.21888249]
["bitfinex","SOLUSD",1740020294306,0.03,172.42,172.39,23.21888249]
["bitfinex","SOLUSD",1740020295015,0.03,172.42,172.38,23.21888249]
["bitfinex","SOLUSD",1740020295220,0.03,172.42,172.36,87.08]
["bitfinex","SOLUSD",1740020295518,23.21888249,172.41,172.36,87.08]
["bitfinex","SOLUSD",1740020295720,5.8299,172.42,172.31,8.2656]
["bitfinex","SOLUSD",1740020295721,23.21888249,172.37,172.31,8.2656]
["bitfinex","SOLUSD",1740020295919,23.21888249,172.35,172.3,23.21888249]
["bitfinex","SOLUSD",1740020296308,23.21888249,172.36,172.3,23.21888249]
["bitfinex","SOLUSD",1740020296540,23.21888249,172.36,172.3,29.02258249]
["bitfinex","SOLUSD",1740020296733,23.21888249,172.39,172.3,5.8037]
["bitfinex","SOLUSD",1740020296912,23.21888249,172.38,172.32,23.21888249]
["bitfinex","SOLUSD",1740020298015,23.21888249,172.36,172.3,23.21888249]
["bitfinex","SOLUSD",1740020298418,110.61928249,172.41,172.35,23.21888249]
["bitfinex","SOLUSD",1740020298735,0.03,172.42,172.37,23.21888249]
["bitfinex","SOLUSD",1740020299812,23.21888249,172.39,172.33,23.21888249]
["bitfinex","SOLUSD",1740020300027,23.21888249,172.37,172.32,23.21888249]
["bitfinex","SOLUSD",1740020300220,23.21888249,172.38,172.32,23.21888249]
["bitfinex","SOLUSD",1740020300518,23.21888249,172.39,172.33,23.21888249]
["bitfinex","SOLUSD",1740020300738,0.03,172.42,172.37,23.21888249]
["bitfinex","SOLUSD",1740020300935,0.03,172.42,172.38,23.21888249]
["bitfinex","SOLUSD",1740020301424,0.03,172.42,172.4,23.21888249]
["bitfinex","SOLUSD",1740020302438,0.03,172.42,172.39,23.21888249]
["bitfinex","SOLUSD",1740020303335,0.03,172.42,172.37,23.21888249]
["bitfinex","SOLUSD",1740020303522,23.24888249,172.42,172.36,105.51888249]
["bitfinex","SOLUSD",1740020303838,0.03,172.42,172.38,23.21888249]
["bitfinex","SOLUSD",1740020304533,0.03,172.42,172.36,82.3]
["bitfinex","SOLUSD",1740020304737,0.03,172.42,172.37,23.21888249]
["bitfinex","SOLUSD",1740020307441,0.03,172.42,172.38,23.21888249]
["bitfinex","SOLUSD",1740020307640,0.03,172.42,172.39,23.21888249]
["bitfinex","SOLUSD",1740020308025,0.03,172.42,172.38,23.21888249]
["bitfinex","SOLUSD",1740020308345,0.03,172.42,172.39,23.21888249]
["bitfinex","SOLUSD",1740020309235,0.03,172.42,172.38,23.21888249]
["bitfinex","SOLUSD",1740020309441,0.03,172.42,172.37,23.21888249]
["bitfinex","SOLUSD",1740020310040,23.21888249,172.39,172.36,82.3]
["bitfinex","SOLUSD",1740020310349,23.21888249,172.37,172.32,4.76]
["bitfinex","SOLUSD",1740020311052,23.21888249,172.38,172.32,33.78188249]
["bitfinex","SOLUSD",1740020311255,23.21888249,172.4,172.34,23.21888249]
["bitfinex","SOLUSD",1740020311638,81.6,172.41,172.36,23.21888249]
["bitfinex","SOLUSD",1740020311840,23.24888249,172.42,172.36,23.21888249]
["bitfinex","SOLUSD",1740020312034,29.04858249,172.42,172.36,23.21888249]
["bitfinex","SOLUSD",1740020312246,23.21888249,172.41,172.35,23.21888249]
["bitfinex","SOLUSD",1740020312555,23.21888249,172.4,172.34,23.21888249]
["bitfinex","SOLUSD",1740020313953,23.24888249,172.42,172.36,23.21888249]
["bitfinex","SOLUSD",1740020314268,0.03,172.42,172.39,23.21888249]
["bitfinex","SOLUSD",1740020314971,0.03,172.42,172.41,23.21888249]
["bitfinex","SOLUSD",1740020317270,0.03,172.42,172.39,23.21888249]
["bitfinex","SOLUSD",1740020317453,0.03,172.42,172.38,244.95888249]
["bitfinex","SOLUSD",1740020317958,0.03,172.42,172.39,23.21888249]
["bitfinex","SOLUSD",1740020318539,0.03,172.42,172.41,23.21888249]
["bitfinex","SOLUSD",1740020319237,0.03,172.42,172.41,105.51888249]
["bitfinex","SOLUSD",1740020320466,0.03,172.42,172.41,111.31898249]
["bitfinex","SOLUSD",1740020320637,0.03,172.42,172.41,246.01898249]
["bitfinex","SOLUSD",1740020320841,0.03,172.44,172.43,20.0]
["bitfinex","SOLUSD",1740020321142,0.03,172.44,172.43,66.43776498]
["bitfinex","SOLUSD",1740020321346,0.03,172.45,172.44,1.0]
["bitfinex","SOLUSD",1740020321543,0.03,172.56,172.47,20.0]
["bitfinex","SOLUSD",1740020321753,0.03,172.56,172.5,23.21888249]
["bitfinex","SOLUSD",1740020321963,0.03,172.56,172.5,27.95888249]
["bitfinex","SOLUSD",1740020322545,0.0001,172.51,172.5,269.17776498]
["bitfinex","SOLUSD",1740020322754,0.03,172.56,172.54,6.3358]
["bitfinex","SOLUSD",1740020323064,0.03,172.56,172.55,23.21888249]
["bitfinex","SOLUSD",1740020323357,0.03,172.56,172.55,105.51888249]
["bitfinex","SOLUSD",1740020324473,0.03,172.56,172.55,111.31428249]
["bitfinex","SOLUSD",1740020325073,0.03,172.56,172.55,105.51888249]
["bitfinex","SOLUSD",1740020327159,0.03,172.56,172.55,111.31428249]
["bitfinex","SOLUSD",1740020327774,0.03,172.56,172.55,112.31428249]
["bitfinex","SOLUSD",1740020328073,0.03,172.56,172.55,246.01428249]
["bitfinex","SOLUSD",1740020330646,0.03,172.56,172.55,247.01428249]
["bitfinex","SOLUSD",1740020331038,0.03,172.56,172.55,246.01428249]
["bitfinex","SOLUSD",1740020331271,0.03,172.56,172.55,247.01428249]
["bitfinex","SOLUSD",1740020331441,0.03,172.56,172.55,246.01428249]
["bitfinex","SOLUSD",1740020332963,0.03,172.56,172.55,23.21888249]
["bitfinex","SOLUSD",1740020333142,0.03,172.56,172.53,82.3]
["bitfinex","SOLUSD",1740020333351,23.24888249,172.56,172.51,87.02]
["bitfinex","SOLUSD",1740020333960,0.03,172.56,172.52,23.21888249]
["bitfinex","SOLUSD",1740020334158,0.03,172.56,172.54,23.21888249]
["bitfinex","SOLUSD",1740020334878,0.03,172.56,172.52,23.21888249]
["bitfinex","SOLUSD",1740020335079,0.03,172.56,172.51,110.23888249]
["bitfinex","SOLUSD",1740020335256,23.24888249,172.56,172.51,87.02]
["bitfinex","SOLUSD",1740020335454,23.24888249,172.56,172.51,82.3]
["bitfinex","SOLUSD",1740020335784,0.03,172.56,172.51,105.51888249]
["bitfinex","SOLUSD",1740020336450,23.24888249,172.56,172.48,174.24]
["bitfinex","SOLUSD",1740020336654,23.21888249,172.54,172.48,105.51888249]
["bitfinex","SOLUSD",1740020336960,23.21888249,172.53,172.47,23.21888249]
["bitfinex","SOLUSD",1740020337164,23.21888249,172.5,172.44,105.51888249]
["bitfinex","SOLUSD",1740020337360,23.21888249,172.5,172.43,4.72]
["bitfinex","SOLUSD",1740020337361,23.21888249,172.49,172.43,23.21888249]
["bitfinex","SOLUSD",1740020337580,23.21888249,172.49,172.42,60.00337951]
["bitfinex","SOLUSD",1740020337746,23.21888249,172.47,172.41,27.93888249]
["bitfinex","SOLUSD",1740020338152,23.21888249,172.47,172.41,4.72]
["bitfinex","SOLUSD",1740020338353,23.21888249,172.47,172.41,27.93888249]
["bitfinex","SOLUSD",1740020338650,23.21888249,172.48,172.42,23.21888249]
["bitfinex","SOLUSD",1740020338858,29.63288249,172.5,172.44,23.21888249]
["bitfinex","SOLUSD",1740020339076,6.414,172.5,172.45,23.21888249]
["bitfinex","SOLUSD",1740020339573,24.86498249,172.51,172.45,23.21888249]
["bitfinex","SOLUSD",1740020339880,23.21888249,172.48,172.41,4.72]
["bitfinex","SOLUSD",1740020340176,23.21888249,172.48,172.42,23.21888249]
["bitfinex","SOLUSD",1740020340557,23.21888249,172.47,172.41,28.00188249]
["bitfinex","SOLUSD",1740020340866,23.21888249,172.48,172.42,23.21888249]
["bitfinex","SOLUSD",1740020341370,23.21888249,172.46,172.41,4.783]
["bitfinex","SOLUSD",1740020341678,23.21888249,172.46,172.41,0.063]
["bitfinex","SOLUSD",1740020342375,5.7971,172.5,172.41,0.063]
["bitfinex","SOLUSD",1740020342376,23.21888249,172.44,172.41,0.063]
["bitfinex","SOLUSD",1740020342968,23.21888249,172.43,172.41,0.063]
["bitfinex","SOLUSD",1740020343168,81.6,172.48,172.41,0.063]
["bitfinex","SOLUSD",1740020343370,23.21888249,172.44,172.41,0.063]
["bitfinex","SOLUSD",1740020343568,23.21888249,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740020344066,0.9219,172.41,172.33,0.063]
["bitfinex","SOLUSD",1740020344250,23.21888249,172.36,172.33,0.063]
["bitfinex","SOLUSD",1740020344878,23.21888249,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740020345765,23.21888249,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740020346879,29.02108249,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740020347179,23.21888249,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740020348775,29.02108249,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740020348980,110.62128249,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740020351179,110.62128249,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740020351180,131.71238249,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740020351479,25.87178249,172.31,172.23,0.063]
["bitfinex","SOLUSD",1740020351664,23.21888249,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740020352967,29.02468249,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740020353369,23.21888249,172.26,172.23,0.063]
["bitfinex","SOLUSD",1740020353574,23.21888249,172.27,172.23,0.063]
["bitfinex","SOLUSD",1740020354282,29.02368249,172.27,172.23,0.063]
["bitfinex","SOLUSD",1740020354483,23.21888249,172.26,172.23,0.063]
["bitfinex","SOLUSD",1740020354686,23.21888249,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740020355592,22.21888249,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740020356094,28.02468249,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740020356969,82.4589,172.23,172.22,0.063]
["bitfinex","SOLUSD",1740020357175,1.0,172.21,172.19,0.0001]
["bitfinex","SOLUSD",1740020357377,124.46853135,172.2,172.15,0.063]
["bitfinex","SOLUSD",1740020357691,23.21888249,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740020357899,23.21888249,172.17,172.15,0.063]
["bitfinex","SOLUSD",1740020358296,110.62638249,172.19,172.15,0.063]
["bitfinex","SOLUSD",1740020358682,23.21888249,172.21,172.15,23.28188249]
["bitfinex","SOLUSD",1740020358883,29.02538249,172.22,172.16,23.21888249]
["bitfinex","SOLUSD",1740020359408,23.21888249,172.22,172.16,23.21888249]
["bitfinex","SOLUSD",1740020359575,23.21888249,172.21,172.15,0.063]
["bitfinex","SOLUSD",1740020359775,23.21888249,172.21,172.15,23.28188249]
["bitfinex","SOLUSD",1740020360202,104.81888249,172.24,172.15,88.1717]
["bitfinex","SOLUSD",1740020360498,104.81888249,172.24,172.17,23.21888249]
["bitfinex","SOLUSD",1740020360499,23.21888249,172.23,172.17,23.21888249]
["bitfinex","SOLUSD",1740020361280,23.21888249,172.22,172.16,23.21888249]
["bitfinex","SOLUSD",1740020361994,23.21888249,172.21,172.15,105.58188249]
["bitfinex","SOLUSD",1740020362876,23.21888249,172.19,172.15,82.363]
["bitfinex","SOLUSD",1740020363411,23.21888249,172.2,172.15,82.363]
["bitfinex","SOLUSD",1740020364007,23.21888249,172.21,172.15,105.58188249]
["bitfinex","SOLUSD",1740020364502,23.21888249,172.23,172.17,23.21888249]
["bitfinex","SOLUSD",1740020364701,81.6,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020364702,104.81888249,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020364912,104.84888249,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020365392,81.63,172.24,172.19,23.28188249]
["bitfinex","SOLUSD",1740020365593,23.21888249,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020366190,23.21888249,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020366395,22.71888249,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020366711,5.8062,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020366712,23.21888249,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020368419,29.02518249,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020368608,81.63,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020368792,23.21888249,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020369596,23.21888249,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020370791,23.21888249,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020372393,23.21888249,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020373014,23.21888249,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020373316,81.6,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020373990,0.03,172.24,172.19,23.28188249]
["bitfinex","SOLUSD",1740020374392,29.05468249,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020375517,23.24888249,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020375710,0.03,172.24,172.19,23.28188249]
["bitfinex","SOLUSD",1740020375918,29.05468249,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020376105,23.24888249,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020376589,29.05478249,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020378607,0.03,172.24,172.19,23.28188249]
["bitfinex","SOLUSD",1740020378992,0.03,172.24,172.23,23.21888249]
["bitfinex","SOLUSD",1740020380023,0.03,172.24,172.22,23.21888249]
["bitfinex","SOLUSD",1740020381327,0.03,172.24,172.23,24.75348249]
["bitfinex","SOLUSD",1740020381536,0.03,172.24,172.23,107.05348249]
["bitfinex","SOLUSD",1740020381722,5.8031,172.32,172.23,107.05348249]
["bitfinex","SOLUSD",1740020382017,87.4028,172.33,172.27,23.21888249]
["bitfinex","SOLUSD",1740020382224,110.62168249,172.33,172.27,23.21888249]
["bitfinex","SOLUSD",1740020383817,104.81888249,172.33,172.27,23.21888249]
["bitfinex","SOLUSD",1740020384738,104.81888249,172.33,172.27,22.71888249]
["bitfinex","SOLUSD",1740020385115,23.21888249,172.32,172.26,23.21888249]
["bitfinex","SOLUSD",1740020385324,23.21888249,172.3,172.24,110.17888249]
["bitfinex","SOLUSD",1740020385504,23.21888249,172.3,172.24,115.98468249]
["bitfinex","SOLUSD",1740020385704,23.21888249,172.3,172.24,110.17888249]
["bitfinex","SOLUSD",1740020386240,87.4028,172.33,172.23,7.3407]
["bitfinex","SOLUSD",1740020386241,23.21888249,172.27,172.23,1.5346]
["bitfinex","SOLUSD",1740020386530,23.21888249,172.27,172.21,23.21888249]
["bitfinex","SOLUSD",1740020387244,23.21888249,172.24,172.19,1.5859]
["bitfinex","SOLUSD",1740020387544,23.21888249,172.26,172.19,30.61218249]
["bitfinex","SOLUSD",1740020387723,23.21888249,172.26,172.2,23.21888249]
["bitfinex","SOLUSD",1740020388241,23.21888249,172.29,172.23,23.21888249]
["bitfinex","SOLUSD",1740020388617,23.21888249,172.29,172.2,5.8072]
["bitfinex","SOLUSD",1740020388907,23.21888249,172.3,172.24,23.21888249]
["bitfinex","SOLUSD",1740020389236,23.21888249,172.31,172.25,23.21888249]
["bitfinex","SOLUSD",1740020389438,23.21888249,172.29,172.23,23.21888249]
["bitfinex","SOLUSD",1740020389942,23.21888249,172.28,172.22,4.66]
["bitfinex","SOLUSD",1740020390110,23.21888249,172.28,172.22,27.87888249]
["bitfinex","SOLUSD",1740020390313,23.21888249,172.29,172.23,23.21888249]
["bitfinex","SOLUSD",1740020390749,29.02328249,172.29,172.23,23.21888249]
["bitfinex","SOLUSD",1740020391736,23.21888249,172.29,172.23,23.21888249]
["bitfinex","SOLUSD",1740020392435,29.02308249,172.29,172.23,23.21888249]
["bitfinex","SOLUSD",1740020393333,23.21888249,172.25,172.2,82.3]
["bitfinex","SOLUSD",1740020393532,23.21888249,172.26,172.2,23.21888249]
["bitfinex","SOLUSD",1740020394144,23.21888249,172.24,172.19,1.5859]
["bitfinex","SOLUSD",1740020394738,29.02528249,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020394928,23.21888249,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020396832,23.21888249,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020397024,23.21888249,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020399068,29.02608249,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020400176,23.21888249,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020400546,14.60606927,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020400760,33.25571813,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020401172,14.60606927,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020402247,20.41326927,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020402572,5.8072,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020402757,14.60606927,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020402758,20.41276927,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020403155,14.60606927,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020403758,5.8067,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020403957,14.60606927,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020404151,14.60606927,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020404354,20.41326927,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020406375,5.8068,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020406592,20.41286927,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020406953,96.20606927,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020407266,102.01236927,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020407465,14.60606927,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020407870,102.01236927,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020408072,14.60606927,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020408371,14.60606927,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020408769,14.60606927,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020408972,96.20606927,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020409176,81.6,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020409468,14.60606927,172.26,172.2,14.60606927]
["bitfinex","SOLUSD",1740020412160,5.8038,172.3,172.21,14.60606927]
["bitfinex","SOLUSD",1740020412456,14.60606927,172.27,172.21,96.90606927]
["bitfinex","SOLUSD",1740020412755,14.60606927,172.28,172.23,14.60606927]
["bitfinex","SOLUSD",1740020412947,5.8038,172.3,172.23,14.60606927]
["bitfinex","SOLUSD",1740020413158,81.6,172.31,172.22,14.60606927]
["bitfinex","SOLUSD",1740020413159,0.03,172.27,172.22,14.60606927]
["bitfinex","SOLUSD",1740020415761,0.03,172.27,172.23,8.0723]
["bitfinex","SOLUSD",1740020416154,14.63606927,172.27,172.23,8.0723]
["bitfinex","SOLUSD",1740020416775,0.03,172.27,172.23,8.0723]
["bitfinex","SOLUSD",1740020417167,0.03,172.27,172.25,14.60606927]
["bitfinex","SOLUSD",1740020417351,0.03,172.27,172.26,14.60606927]
["bitfinex","SOLUSD",1740020417776,0.03,172.27,172.24,14.60606927]
["bitfinex","SOLUSD",1740020417967,0.03,172.27,172.23,104.97836927]
["bitfinex","SOLUSD",1740020418366,0.03,172.27,172.24,14.60606927]
["bitfinex","SOLUSD",1740020419167,0.03,172.27,172.25,14.60606927]
["bitfinex","SOLUSD",1740020419778,0.03,172.27,172.26,14.60606927]
["bitfinex","SOLUSD",1740020421854,0.03,172.27,172.26,20.41116927]
["bitfinex","SOLUSD",1740020422278,0.03,172.27,172.26,14.60606927]
["bitfinex","SOLUSD",1740020423580,0.03,172.27,172.26,20.41116927]
["bitfinex","SOLUSD",1740020425058,0.03,172.27,172.26,237.41116927]
["bitfinex","SOLUSD",1740020425280,5.8018,172.36,172.26,252.01723854]
["bitfinex","SOLUSD",1740020425486,5.8018,172.36,172.31,14.60606927]
["bitfinex","SOLUSD",1740020425698,14.60606927,172.37,172.31,14.60606927]
["bitfinex","SOLUSD",1740020426189,20.40716927,172.38,172.32,14.60606927]
["bitfinex","SOLUSD",1740020428073,14.60606927,172.39,172.33,14.60606927]
["bitfinex","SOLUSD",1740020428474,14.60606927,172.38,172.33,14.60606927]
["bitfinex","SOLUSD",1740020429069,14.60606927,172.39,172.33,14.60606927]
["bitfinex","SOLUSD",1740020429269,20.40656927,172.4,172.34,14.60606927]
["bitfinex","SOLUSD",1740020429679,14.60606927,172.41,172.35,14.60606927]
["bitfinex","SOLUSD",1740020429881,0.03,172.42,172.4,14.60606927]
["bitfinex","SOLUSD",1740020430088,0.03,172.42,172.41,14.60606927]
["bitfinex","SOLUSD",1740020430291,0.03,172.42,172.41,20.40616927]
["bitfinex","SOLUSD",1740020430585,0.03,172.42,172.41,237.40616927]
["bitfinex","SOLUSD",1740020430970,0.03,172.42,172.41,217.0]
["bitfinex","SOLUSD",1740020431171,0.03,172.42,172.37,218.6325]
["bitfinex","SOLUSD",1740020431485,14.60606927,172.41,172.37,83.9325]
["bitfinex","SOLUSD",1740020432166,0.03,172.42,172.37,104.33996927]
["bitfinex","SOLUSD",1740020432888,0.03,172.42,172.41,14.60606927]
["bitfinex","SOLUSD",1740020433388,0.03,172.42,172.38,14.60606927]
["bitfinex","SOLUSD",1740020433596,0.03,172.42,172.37,98.53856927]
["bitfinex","SOLUSD",1740020433886,14.60606927,172.4,172.37,82.3]
["bitfinex","SOLUSD",1740020434071,14.60606927,172.38,172.32,6.077]
["bitfinex","SOLUSD",1740020434275,14.60606927,172.35,172.31,2.97367961]
["bitfinex","SOLUSD",1740020434472,14.60606927,172.36,172.31,14.60606927]
["bitfinex","SOLUSD",1740020434693,14.60606927,172.38,172.32,14.60606927]
["bitfinex","SOLUSD",1740020435067,14.60606927,172.37,172.31,14.60606927]
["bitfinex","SOLUSD",1740020435468,14.60606927,172.38,172.32,14.60606927]
["bitfinex","SOLUSD",1740020435682,14.60606927,172.38,172.33,14.60606927]
["bitfinex","SOLUSD",1740020435875,14.60606927,172.39,172.34,14.60606927]
["bitfinex","SOLUSD",1740020436085,14.60606927,172.39,172.33,14.60606927]
["bitfinex","SOLUSD",1740020436476,20.40696927,172.39,172.33,14.60606927]
["bitfinex","SOLUSD",1740020437069,14.60606927,172.4,172.34,14.60606927]
["bitfinex","SOLUSD",1740020437270,20.43576927,172.42,172.37,14.60606927]
["bitfinex","SOLUSD",1740020437481,0.03,172.42,172.39,14.60606927]
["bitfinex","SOLUSD",1740020437878,0.03,172.42,172.38,14.60606927]
["bitfinex","SOLUSD",1740020438085,0.03,172.41,172.38,14.60606927]
["bitfinex","SOLUSD",1740020439993,14.63606927,172.41,172.36,223.0417]
["bitfinex","SOLUSD",1740020440193,14.60606927,172.38,172.33,82.3]
["bitfinex","SOLUSD",1740020440577,23.30945053,172.38,172.33,105.60945053]
["bitfinex","SOLUSD",1740020441582,23.30945053,172.39,172.33,105.60945053]
["bitfinex","SOLUSD",1740020442591,0.03,172.41,172.36,23.30945053]
["bitfinex","SOLUSD",1740020442592,23.33945053,172.41,172.36,23.30945053]
["bitfinex","SOLUSD",1740020443094,23.33945053,172.41,172.35,23.30945053]
["bitfinex","SOLUSD",1740020443299,29.13955053,172.41,172.35,23.30945053]
["bitfinex","SOLUSD",1740020443590,23.30945053,172.4,172.35,23.30945053]
["bitfinex","SOLUSD",1740020443777,23.33945053,172.41,172.36,23.30945053]
["bitfinex","SOLUSD",1740020443981,0.03,172.41,172.36,23.30945053]
["bitfinex","SOLUSD",1740020444575,23.33945053,172.41,172.36,23.30945053]
["bitfinex","SOLUSD",1740020444892,0.03,172.41,172.38,23.30945053]
["bitfinex","SOLUSD",1740020445106,0.03,172.41,172.4,23.30945053]
["bitfinex","SOLUSD",1740020445275,0.03,172.41,172.4,29.87455053]
["bitfinex","SOLUSD",1740020445471,0.03,172.41,172.4,246.87455053]
["bitfinex","SOLUSD",1740020445766,0.03,172.41,172.4,266.52419939]
["bitfinex","SOLUSD",1740020445995,0.03,172.41,172.4,265.52419939]
["bitfinex","SOLUSD",1740020446195,0.03,172.41,172.4,246.87455053]
["bitfinex","SOLUSD",1740020446574,0.03,172.41,172.4,272.32459939]
["bitfinex","SOLUSD",1740020447180,0.03,172.41,172.4,252.67495053]
["bitfinex","SOLUSD",1740020449202,0.03,172.41,172.4,82.3]
["bitfinex","SOLUSD",1740020450973,0.03,172.41,172.37,141.01]
["bitfinex","SOLUSD",1740020450974,23.33945053,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740020451198,23.30945053,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740020451492,23.30945053,172.4,172.37,0.063]
["bitfinex","SOLUSD",1740020452671,23.30945053,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740020452905,23.30945053,172.39,172.32,82.363]
["bitfinex","SOLUSD",1740020452906,19.64964886,172.35,172.32,0.063]
["bitfinex","SOLUSD",1740020453085,23.30945053,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740020454684,29.11225053,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740020458800,81.6,172.32,172.23,0.063]
["bitfinex","SOLUSD",1740020459003,23.30945053,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740020459784,29.11525053,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740020460902,1.0,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020461108,23.30945053,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020461610,23.30945053,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020462701,23.30945053,172.25,172.2,23.30945053]
["bitfinex","SOLUSD",1740020463508,23.30945053,172.28,172.22,23.30945053]
["bitfinex","SOLUSD",1740020463820,23.30945053,172.28,172.2,6.1129]
["bitfinex","SOLUSD",1740020464028,23.30945053,172.28,172.22,23.30945053]
["bitfinex","SOLUSD",1740020464387,23.30945053,172.28,172.23,23.30945053]
["bitfinex","SOLUSD",1740020464582,23.30945053,172.29,172.24,23.30945053]
["bitfinex","SOLUSD",1740020464790,23.30945053,172.31,172.25,23.30945053]
["bitfinex","SOLUSD",1740020465089,23.30945053,172.27,172.21,28.02945053]
["bitfinex","SOLUSD",1740020465912,29.11425053,172.27,172.21,28.02945053]
["bitfinex","SOLUSD",1740020466711,23.30945053,172.28,172.23,23.30945053]
["bitfinex","SOLUSD",1740020466913,23.30945053,172.31,172.26,23.30945053]
["bitfinex","SOLUSD",1740020467123,5.8018,172.36,172.24,21.0]
["bitfinex","SOLUSD",1740020467342,23.30945053,172.35,172.3,23.30945053]
["bitfinex","SOLUSD",1740020467487,23.30945053,172.33,172.27,28.02945053]
["bitfinex","SOLUSD",1740020467692,81.63,172.41,172.32,23.30945053]
["bitfinex","SOLUSD",1740020467893,23.30945053,172.36,172.31,23.30945053]
["bitfinex","SOLUSD",1740020468120,23.30945053,172.38,172.32,23.30945053]
["bitfinex","SOLUSD",1740020468321,23.30945053,172.38,172.33,23.30945053]
["bitfinex","SOLUSD",1740020468814,23.30945053,172.4,172.35,23.30945053]
["bitfinex","SOLUSD",1740020469324,0.03,172.41,172.37,23.30945053]
["bitfinex","SOLUSD",1740020471320,0.03,172.41,172.38,23.30945053]
["bitfinex","SOLUSD",1740020471513,0.03,172.41,172.37,23.30945053]
["bitfinex","SOLUSD",1740020471917,23.30945053,172.38,172.33,23.30945053]
["bitfinex","SOLUSD",1740020472117,23.30945053,172.37,172.31,23.30945053]
["bitfinex","SOLUSD",1740020472336,23.30945053,172.38,172.32,23.30945053]
["bitfinex","SOLUSD",1740020473415,23.30945053,172.4,172.35,23.30945053]
["bitfinex","SOLUSD",1740020473640,0.03,172.41,172.37,23.30945053]
["bitfinex","SOLUSD",1740020474016,0.03,172.41,172.4,23.30945053]
["bitfinex","SOLUSD",1740020474248,0.03,172.41,172.4,105.60945053]
["bitfinex","SOLUSD",1740020474457,0.03,172.41,172.4,240.30945053]
["bitfinex","SOLUSD",1740020474753,0.03,172.41,172.4,217.0]
["bitfinex","SOLUSD",1740020474912,23.33945053,172.41,172.4,217.0]
["bitfinex","SOLUSD",1740020475232,23.33945053,172.41,172.3,6.2923]
["bitfinex","SOLUSD",1740020475233,1.0,172.4,172.3,6.2923]
["bitfinex","SOLUSD",1740020475425,23.30945053,172.34,172.3,6.2923]
["bitfinex","SOLUSD",1740020475844,23.30945053,172.36,172.3,29.60175053]
["bitfinex","SOLUSD",1740020476226,23.30945053,172.39,172.33,23.30945053]
["bitfinex","SOLUSD",1740020476424,29.13965053,172.41,172.35,23.30945053]
["bitfinex","SOLUSD",1740020476754,0.03,172.41,172.37,23.30945053]
["bitfinex","SOLUSD",1740020476939,0.03,172.41,172.37,240.30945053]
["bitfinex","SOLUSD",1740020477120,0.03,172.41,172.38,23.30945053]
["bitfinex","SOLUSD",1740020477713,23.30945053,172.4,172.34,105.60945053]
["bitfinex","SOLUSD",1740020477918,23.30945053,172.38,172.34,82.3]
["bitfinex","SOLUSD",1740020478120,23.30945053,172.37,172.34,82.3]
["bitfinex","SOLUSD",1740020478824,23.30945053,172.35,172.32,134.7]
["bitfinex","SOLUSD",1740020479124,23.30945053,172.37,172.32,134.7]
["bitfinex","SOLUSD",1740020479525,23.30945053,172.36,172.32,217.0]
["bitfinex","SOLUSD",1740020479737,23.30945053,172.35,172.32,217.0]
["bitfinex","SOLUSD",1740020480131,23.30945053,172.36,172.32,217.0]
["bitfinex","SOLUSD",1740020480632,23.30945053,172.35,172.32,217.0]
["bitfinex","SOLUSD",1740020480827,23.30945053,172.37,172.32,217.0]
["bitfinex","SOLUSD",1740020481339,23.30945053,172.4,172.34,23.30945053]
["bitfinex","SOLUSD",1740020481541,23.33945053,172.41,172.36,23.30945053]
["bitfinex","SOLUSD",1740020481744,0.03,172.41,172.38,23.30945053]
["bitfinex","SOLUSD",1740020482042,0.03,172.41,172.38,240.30945053]
["bitfinex","SOLUSD",1740020482618,0.03,172.41,172.39,23.30945053]
["bitfinex","SOLUSD",1740020482839,0.03,172.41,172.38,240.30945053]
["bitfinex","SOLUSD",1740020483032,0.03,172.41,172.38,217.0]
["bitfinex","SOLUSD",1740020483343,0.03,172.41,172.38,240.30945053]
["bitfinex","SOLUSD",1740020483540,0.03,172.41,172.39,23.30945053]
["bitfinex","SOLUSD",1740020483846,29.13825053,172.45,172.39,23.30945053]
["bitfinex","SOLUSD",1740020484033,29.13825053,172.45,172.39,240.30945053]
["bitfinex","SOLUSD",1740020484348,0.03,172.45,172.42,23.30945053]
["bitfinex","SOLUSD",1740020484925,0.03,172.45,172.41,23.30945053]
["bitfinex","SOLUSD",1740020485227,5.8289,172.45,172.4,23.30945053]
["bitfinex","SOLUSD",1740020485528,0.03,172.45,172.4,23.30945053]
["bitfinex","SOLUSD",1740020485727,0.03,172.45,172.36,23.38964886]
["bitfinex","SOLUSD",1740020485728,23.30945053,172.43,172.36,82.3]
["bitfinex","SOLUSD",1740020485940,23.30945053,172.39,172.36,82.3]
["bitfinex","SOLUSD",1740020486152,23.30945053,172.37,172.33,82.3]
["bitfinex","SOLUSD",1740020487250,23.30945053,172.38,172.33,82.3]
["bitfinex","SOLUSD",1740020487547,23.30945053,172.4,172.34,23.30945053]
["bitfinex","SOLUSD",1740020487726,23.30945053,172.4,172.34,240.30945053]
["bitfinex","SOLUSD",1740020487923,23.30945053,172.39,172.34,217.0]
["bitfinex","SOLUSD",1740020488646,23.30945053,172.38,172.34,217.0]
["bitfinex","SOLUSD",1740020489338,23.30945053,172.37,172.34,82.3]
["bitfinex","SOLUSD",1740020489533,23.30945053,172.35,172.34,82.3]
["bitfinex","SOLUSD",1740020491028,23.30945053,172.35,172.3,217.0]
["bitfinex","SOLUSD",1740020491227,23.30945053,172.33,172.3,82.3]
["bitfinex","SOLUSD",1740020491429,29.11285053,172.31,172.3,82.3]
["bitfinex","SOLUSD",1740020491637,29.11285053,172.31,172.27,217.0]
["bitfinex","SOLUSD",1740020491840,23.30945053,172.3,172.27,217.0]
["bitfinex","SOLUSD",1740020492851,5.8041,172.29,172.27,217.0]
["bitfinex","SOLUSD",1740020493736,29.11355053,172.29,172.27,82.3]
["bitfinex","SOLUSD",1740020495736,29.11255053,172.32,172.27,82.3]
["bitfinex","SOLUSD",1740020496230,5.8031,172.32,172.27,82.3]
["bitfinex","SOLUSD",1740020496437,1.6003,172.36,172.29,23.30945053]
["bitfinex","SOLUSD",1740020496438,23.30945053,172.35,172.29,23.30945053]
["bitfinex","SOLUSD",1740020496632,23.30945053,172.35,172.29,105.60945053]
["bitfinex","SOLUSD",1740020497051,5.8023,172.35,172.3,23.30945053]
["bitfinex","SOLUSD",1740020497443,29.11175053,172.35,172.29,240.30945053]
["bitfinex","SOLUSD",1740020498172,23.30945053,172.31,172.29,217.0]
["bitfinex","SOLUSD",1740020498376,23.30945053,172.3,172.27,0.063]
["bitfinex","SOLUSD",1740020498668,23.30945053,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740020499541,29.11365053,172.29,172.27,0.063]
["bitfinex","SOLUSD",1740020501075,23.30945053,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740020502659,23.30945053,172.29,172.27,0.063]
["bitfinex","SOLUSD",1740020504038,29.11295053,172.31,172.27,0.063]
["bitfinex","SOLUSD",1740020504256,23.30945053,172.3,172.27,0.063]
["bitfinex","SOLUSD",1740020504561,23.30945053,172.29,172.27,0.063]
["bitfinex","SOLUSD",1740020505158,23.30945053,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740020505356,47.61890106,172.28,172.23,0.063]
["bitfinex","SOLUSD",1740020505562,23.30945053,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740020507442,44.62985053,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020507745,23.30945053,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020508066,42.95909939,172.2,172.19,0.0001]
["bitfinex","SOLUSD",1740020508367,21.0,172.17,172.14,0.063]
["bitfinex","SOLUSD",1740020508569,23.30945053,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740020508741,23.30945053,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740020509158,38.64964886,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740020509465,38.64964886,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740020509466,62.95909939,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740020509640,23.30945053,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740020510152,41.95909939,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740020510350,123.55909939,172.1,172.09,0.0001]
["bitfinex","SOLUSD",1740020510658,146.86854992,172.1,172.09,0.0001]
["bitfinex","SOLUSD",1740020511452,72.07904992,172.1,172.09,0.0001]
["bitfinex","SOLUSD",1740020511661,73.07904992,172.1,172.09,0.0001]
["bitfinex","SOLUSD",1740020512054,47.61890106,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740020512254,129.21890106,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740020512862,128.21890106,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740020513245,135.03010106,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740020513679,134.03010106,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740020515043,152.67974992,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740020516489,20.0,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740020516769,25.8119,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740020517363,5.8119,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740020517572,29.12135053,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740020522847,47.77099939,172.06,172.05,0.0001]
["bitfinex","SOLUSD",1740020523070,47.77099939,172.06,172.02,0.063]
["bitfinex","SOLUSD",1740020523071,20.0,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740020523273,143.55909939,172.03,172.02,0.0001]
["bitfinex","SOLUSD",1740020523481,145.55909939,172.03,172.01,0.0001]
["bitfinex","SOLUSD",1740020523671,23.30945053,172.02,172.01,0.0001]
["bitfinex","SOLUSD",1740020524779,23.30945053,172.03,172.01,0.0001]
["bitfinex","SOLUSD",1740020524984,23.30945053,172.02,172.01,0.0001]
["bitfinex","SOLUSD",1740020525281,41.95909939,172.02,172.01,0.0001]
["bitfinex","SOLUSD",1740020525781,43.95909939,172.02,172.01,0.0001]
["bitfinex","SOLUSD",1740020526162,20.0,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740020526365,41.95909939,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1740020526581,42.95909939,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1740020526789,48.77369939,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1740020526986,49.77369939,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1740020527297,2.0,171.93,171.87,0.063]
["bitfinex","SOLUSD",1740020527580,23.30945053,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740020527975,23.30945053,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740020528162,41.95909939,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740020528969,47.77709939,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740020529688,23.30945053,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740020530196,47.77709939,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740020530485,23.30945053,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740020531166,29.12745053,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740020532305,23.30945053,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740020532467,24.72,171.94,171.87,0.063]
["bitfinex","SOLUSD",1740020532468,23.30945053,171.92,171.87,0.063]
["bitfinex","SOLUSD",1740020532665,23.30945053,171.94,171.88,29.50715053]
["bitfinex","SOLUSD",1740020532968,5.8149,171.97,171.92,23.30945053]
["bitfinex","SOLUSD",1740020533180,23.30945053,171.98,171.92,23.30945053]
["bitfinex","SOLUSD",1740020533387,23.30945053,171.96,171.9,28.04945053]
["bitfinex","SOLUSD",1740020533565,23.30945053,171.96,171.88,229.0156]
["bitfinex","SOLUSD",1740020533566,18.64964886,171.94,171.88,88.4977]
["bitfinex","SOLUSD",1740020533769,18.64964886,171.94,171.88,6.1977]
["bitfinex","SOLUSD",1740020534099,23.30945053,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740020534306,23.30945053,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740020534787,23.30945053,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740020535094,23.30945053,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740020535592,23.30945053,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740020537075,29.12745053,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740020537991,47.77709939,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740020538494,47.77709939,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740020538675,130.37709939,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740020539777,129.37709939,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740020540485,130.37709939,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740020540699,129.37709939,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740020541717,110.72745053,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740020542072,129.37709939,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740020542993,110.72745053,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740020543509,129.37709939,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740020544207,130.37709939,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740020545004,20.0,171.84,171.77,82.3]
["bitfinex","SOLUSD",1740020545313,23.30945053,171.78,171.75,1.6024]
["bitfinex","SOLUSD",1740020545509,23.30945053,171.78,171.74,82.3]
["bitfinex","SOLUSD",1740020545807,23.30945053,171.75,171.72,1.5357]
["bitfinex","SOLUSD",1740020546390,23.30945053,171.76,171.72,1.5357]
["bitfinex","SOLUSD",1740020547595,29.13155053,171.76,171.72,1.5357]
["bitfinex","SOLUSD",1740020547912,23.30945053,171.78,171.72,24.84515053]
["bitfinex","SOLUSD",1740020548084,5.8203,171.81,171.74,23.30945053]
["bitfinex","SOLUSD",1740020550513,23.30945053,171.77,171.74,82.3]
["bitfinex","SOLUSD",1740020550687,23.30945053,171.77,171.72,136.2357]
["bitfinex","SOLUSD",1740020550893,5.8208,171.8,171.73,23.30945053]
["bitfinex","SOLUSD",1740020550894,23.30945053,171.79,171.73,23.30945053]
["bitfinex","SOLUSD",1740020551106,29.13025053,171.8,171.74,23.30945053]
["bitfinex","SOLUSD",1740020551314,29.13025053,171.8,171.73,23.30945053]
["bitfinex","SOLUSD",1740020551315,23.30945053,171.79,171.73,23.30945053]
["bitfinex","SOLUSD",1740020551501,29.13025053,171.8,171.74,23.30945053]
["bitfinex","SOLUSD",1740020551706,29.12985053,171.81,171.75,23.30945053]
["bitfinex","SOLUSD",1740020552018,5.8204,171.81,171.76,23.30945053]
["bitfinex","SOLUSD",1740020552311,5.8201,171.82,171.77,23.30945053]
["bitfinex","SOLUSD",1740020552619,23.30945053,171.8,171.75,82.3]
["bitfinex","SOLUSD",1740020553611,5.821,171.79,171.75,82.3]
["bitfinex","SOLUSD",1740020554316,23.30945053,171.78,171.75,82.3]
["bitfinex","SOLUSD",1740020554818,23.30945053,171.83,171.77,23.30945053]
["bitfinex","SOLUSD",1740020555699,23.30945053,171.82,171.76,23.30945053]
["bitfinex","SOLUSD",1740020556097,23.30945053,171.83,171.77,23.30945053]
["bitfinex","SOLUSD",1740020556423,23.30945053,171.84,171.78,23.30945053]
["bitfinex","SOLUSD",1740020556719,23.30945053,171.83,171.77,240.30945053]
["bitfinex","SOLUSD",1740020556902,23.30945053,171.81,171.75,23.30945053]
["bitfinex","SOLUSD",1740020557101,23.30945053,171.82,171.76,23.30945053]
["bitfinex","SOLUSD",1740020557323,23.30945053,171.84,171.78,23.30945053]
["bitfinex","SOLUSD",1740020557502,23.30945053,171.87,171.81,23.30945053]
["bitfinex","SOLUSD",1740020557693,23.30945053,171.87,171.81,107.16045053]
["bitfinex","SOLUSD",1740020557897,29.12775053,171.87,171.81,107.16045053]
["bitfinex","SOLUSD",1740020558120,23.30945053,171.87,171.81,107.16045053]
["bitfinex","SOLUSD",1740020558423,29.12785053,171.87,171.81,107.16045053]
["bitfinex","SOLUSD",1740020558629,23.30945053,171.87,171.81,107.16045053]
["bitfinex","SOLUSD",1740020560219,23.33945053,171.87,171.81,107.16045053]
["bitfinex","SOLUSD",1740020560826,23.33945053,171.87,171.82,23.30945053]
["bitfinex","SOLUSD",1740020561009,0.03,171.87,171.83,23.30945053]
["bitfinex","SOLUSD",1740020562529,0.03,171.87,171.82,23.30945053]
["bitfinex","SOLUSD",1740020563230,0.03,171.87,171.83,23.30945053]
["bitfinex","SOLUSD",1740020565737,0.03,171.87,171.83,105.60945053]
["bitfinex","SOLUSD",1740020566033,0.03,171.87,171.84,23.30945053]
["bitfinex","SOLUSD",1740020566327,0.03,171.87,171.86,23.30945053]
["bitfinex","SOLUSD",1740020566535,0.03,171.87,171.86,105.60945053]
["bitfinex","SOLUSD",1740020568215,0.03,171.87,171.86,111.42805053]
["bitfinex","SOLUSD",1740020568418,0.03,171.87,171.86,105.60945053]
["bitfinex","SOLUSD",1740020568925,0.03,171.87,171.86,111.42805053]
["bitfinex","SOLUSD",1740020569325,0.03,171.87,171.86,105.60945053]
["bitfinex","SOLUSD",1740020570739,0.03,171.87,171.86,243.92399878]
["bitfinex","SOLUSD",1740020570942,0.03,171.87,171.86,238.10539878]
["bitfinex","SOLUSD",1740020571912,0.03,171.87,171.86,238.16839878]
["bitfinex","SOLUSD",1740020572143,0.03,171.87,171.86,243.98699878]
["bitfinex","SOLUSD",1740020572337,0.03,171.87,171.86,262.63664764]
["bitfinex","SOLUSD",1740020572536,0.03,171.91,171.9,14.64629878]
["bitfinex","SOLUSD",1740020572739,0.03,171.91,171.9,231.64629878]
["bitfinex","SOLUSD",1740020574832,0.03,171.91,171.9,237.46359878]
["bitfinex","SOLUSD",1740020575015,0.03,171.91,171.9,231.64629878]
["bitfinex","SOLUSD",1740020575728,0.03,171.91,171.9,237.46359878]
["bitfinex","SOLUSD",1740020576438,0.03,171.91,171.9,217.0]
["bitfinex","SOLUSD",1740020578023,0.03,171.91,171.9,231.64629878]
["bitfinex","SOLUSD",1740020579035,0.03,171.91,171.9,237.46359878]
["bitfinex","SOLUSD",1740020580740,0.03,171.91,171.9,252.10989756]
["bitfinex","SOLUSD",1740020580940,0.03,171.91,171.9,270.75954642]
["bitfinex","SOLUSD",1740020581361,0.03,171.91,171.9,271.75954642]
["bitfinex","SOLUSD",1740020583160,0.03,171.91,171.9,237.46359878]
["bitfinex","SOLUSD",1740020583362,5.8136,172.01,171.92,1.5651]
["bitfinex","SOLUSD",1740020583541,5.8136,172.01,171.96,14.64629878]
["bitfinex","SOLUSD",1740020583742,5.8136,172.01,171.96,96.94629878]
["bitfinex","SOLUSD",1740020584461,20.45989878,172.01,171.96,96.94629878]
["bitfinex","SOLUSD",1740020584856,5.8136,172.01,171.96,96.94629878]
["bitfinex","SOLUSD",1740020585263,5.8136,172.01,171.97,14.64629878]
["bitfinex","SOLUSD",1740020585454,5.813,172.03,171.98,14.64629878]
["bitfinex","SOLUSD",1740020585639,20.48879878,172.05,171.99,14.64629878]
["bitfinex","SOLUSD",1740020585834,20.48879878,172.05,171.99,96.94629878]
["bitfinex","SOLUSD",1740020586666,5.8425,172.05,172.0,14.64629878]
["bitfinex","SOLUSD",1740020587167,5.8425,172.05,172.0,96.94629878]
["bitfinex","SOLUSD",1740020588164,14.67629878,172.05,172.0,96.94629878]
["bitfinex","SOLUSD",1740020588466,0.2,172.01,172.0,96.94629878]
["bitfinex","SOLUSD",1740020588762,0.2,172.01,172.0,231.64629878]
["bitfinex","SOLUSD",1740020592740,0.2,172.01,172.0,243.63269878]
["bitfinex","SOLUSD",1740020592966,0.2,172.01,172.0,262.28234764]
["bitfinex","SOLUSD",1740020593646,0.2,172.01,172.0,263.28234764]
["bitfinex","SOLUSD",1740020593857,0.03,172.05,172.01,1.0]
["bitfinex","SOLUSD",1740020594142,0.03,172.05,172.04,53.29594764]
["bitfinex","SOLUSD",1740020594364,0.03,172.05,172.04,278.10854764]
["bitfinex","SOLUSD",1740020594688,0.03,172.09,172.08,20.0]
["bitfinex","SOLUSD",1740020594847,0.03,172.09,172.08,256.26629878]
["bitfinex","SOLUSD",1740020596252,0.03,172.09,172.08,262.07749878]
["bitfinex","SOLUSD",1740020596664,0.03,172.09,172.08,296.87494642]
["bitfinex","SOLUSD",1740020596880,0.03,172.09,172.08,303.30694642]
["bitfinex","SOLUSD",1740020598870,0.03,172.09,172.08,284.65729756]
["bitfinex","SOLUSD",1740020599072,0.03,172.09,172.08,264.17979878]
["bitfinex","SOLUSD",1740020599652,0.03,172.09,172.08,269.99099878]
["bitfinex","SOLUSD",1740020599981,0.03,172.09,172.08,304.28694642]
["bitfinex","SOLUSD",1740020600276,0.03,172.19,172.13,18.64964886]
["bitfinex","SOLUSD",1740020600482,0.03,172.19,172.18,14.64629878]
["bitfinex","SOLUSD",1740020600646,0.03,172.19,172.18,231.64629878]
["bitfinex","SOLUSD",1740020602271,14.67629878,172.19,172.15,82.3]
["bitfinex","SOLUSD",1740020602450,14.64629878,172.16,172.13,82.3]
["bitfinex","SOLUSD",1740020602651,14.64629878,172.16,172.1,82.3]
["bitfinex","SOLUSD",1740020602652,14.64629878,172.14,172.1,82.3]
["bitfinex","SOLUSD",1740020602853,14.64629878,172.11,172.1,82.3]
["bitfinex","SOLUSD",1740020603075,14.64629878,172.14,172.1,82.3]
["bitfinex","SOLUSD",1740020603254,14.64629878,172.15,172.1,82.3]
["bitfinex","SOLUSD",1740020605182,14.64629878,172.12,172.1,82.3]
["bitfinex","SOLUSD",1740020605352,14.64629878,172.17,172.03,134.7]
["bitfinex","SOLUSD",1740020605353,16.30029878,172.11,172.03,134.7]
["bitfinex","SOLUSD",1740020605558,14.64629878,172.04,172.02,82.3]
["bitfinex","SOLUSD",1740020605858,14.64629878,172.03,171.98,217.0]
["bitfinex","SOLUSD",1740020606170,20.0,172.07,171.98,217.0]
["bitfinex","SOLUSD",1740020606374,20.0,172.07,171.99,14.64629878]
["bitfinex","SOLUSD",1740020606375,14.64629878,172.04,171.99,14.64629878]
["bitfinex","SOLUSD",1740020606772,14.64629878,172.06,172.0,14.64629878]
["bitfinex","SOLUSD",1740020607077,14.64629878,172.07,172.02,14.64629878]
["bitfinex","SOLUSD",1740020607264,14.64629878,172.07,172.02,96.94629878]
["bitfinex","SOLUSD",1740020607768,14.64629878,172.09,172.03,14.64629878]
["bitfinex","SOLUSD",1740020608078,14.64629878,172.1,172.05,14.64629878]
["bitfinex","SOLUSD",1740020608258,14.64629878,172.11,172.06,14.64629878]
["bitfinex","SOLUSD",1740020608460,14.64629878,172.1,172.06,82.3]
["bitfinex","SOLUSD",1740020608666,23.38843415,172.08,172.06,82.3]
["bitfinex","SOLUSD",1740020608875,23.38843415,172.07,172.06,82.3]
["bitfinex","SOLUSD",1740020609057,23.38843415,172.07,172.05,0.063]
["bitfinex","SOLUSD",1740020609584,23.38843415,172.09,172.05,0.063]
["bitfinex","SOLUSD",1740020609755,0.03,172.11,172.06,23.38843415]
["bitfinex","SOLUSD",1740020609956,0.03,172.11,172.07,23.38843415]
["bitfinex","SOLUSD",1740020610786,0.03,172.11,172.07,240.38843415]
["bitfinex","SOLUSD",1740020611158,23.38843415,172.09,172.07,217.0]
["bitfinex","SOLUSD",1740020611393,23.38843415,172.08,172.07,217.0]
["bitfinex","SOLUSD",1740020611563,0.03,172.11,172.07,240.38843415]
["bitfinex","SOLUSD",1740020611765,0.03,172.11,172.08,23.38843415]
["bitfinex","SOLUSD",1740020612068,0.03,172.11,172.09,23.38843415]
["bitfinex","SOLUSD",1740020612474,0.03,172.11,172.1,23.38843415]
["bitfinex","SOLUSD",1740020612672,0.03,172.11,172.1,105.68843415]
["bitfinex","SOLUSD",1740020613075,0.03,172.11,172.1,82.3]
["bitfinex","SOLUSD",1740020615394,23.41843415,172.11,172.07,82.3]
["bitfinex","SOLUSD",1740020615567,23.38843415,172.09,172.07,82.3]
["bitfinex","SOLUSD",1740020615877,23.38843415,172.08,172.07,82.3]
["bitfinex","SOLUSD",1740020616084,23.41843415,172.11,172.07,82.3]
["bitfinex","SOLUSD",1740020616270,0.03,172.11,172.07,82.3]
["bitfinex","SOLUSD",1740020617182,0.03,172.11,172.07,105.68843415]
["bitfinex","SOLUSD",1740020617690,23.41843415,172.11,172.07,82.3]
["bitfinex","SOLUSD",1740020618402,0.03,172.11,172.07,82.3]
["bitfinex","SOLUSD",1740020618609,0.03,172.11,172.07,105.68843415]
["bitfinex","SOLUSD",1740020618769,0.03,172.11,172.08,23.38843415]
["bitfinex","SOLUSD",1740020618972,0.03,172.11,172.07,105.68843415]
["bitfinex","SOLUSD",1740020619274,0.03,172.11,172.07,240.38843415]
["bitfinex","SOLUSD",1740020620300,0.03,172.11,172.08,23.38843415]
["bitfinex","SOLUSD",1740020620502,0.03,172.11,172.09,23.38843415]
["bitfinex","SOLUSD",1740020620802,0.03,172.11,172.07,217.0]
["bitfinex","SOLUSD",1740020620803,0.03,172.11,172.08,23.38843415]
["bitfinex","SOLUSD",1740020622587,0.03,172.11,172.09,23.38843415]
["bitfinex","SOLUSD",1740020622775,0.03,172.11,172.08,23.38843415]
["bitfinex","SOLUSD",1740020623794,0.03,172.11,172.1,43.38843415]
["bitfinex","SOLUSD",1740020624007,0.03,172.11,172.1,48.00843415]
["bitfinex","SOLUSD",1740020624312,0.03,172.11,172.1,291.81528301]
["bitfinex","SOLUSD",1740020624681,0.03,172.11,172.1,273.16563415]
["bitfinex","SOLUSD",1740020625509,0.03,172.11,172.1,258.97613415]
["bitfinex","SOLUSD",1740020625809,0.03,172.11,172.1,279.62578301]
["bitfinex","SOLUSD",1740020626178,0.0001,172.11,172.1,279.62578301]
["bitfinex","SOLUSD",1740020626927,0.03,172.19,172.14,20.0]
["bitfinex","SOLUSD",1740020627102,0.03,172.19,172.17,23.38843415]
["bitfinex","SOLUSD",1740020627286,0.03,172.19,172.16,23.38843415]
["bitfinex","SOLUSD",1740020627481,0.03,172.19,172.18,23.38843415]
["bitfinex","SOLUSD",1740020627686,0.03,172.19,172.18,240.38843415]
["bitfinex","SOLUSD",1740020627888,0.03,172.19,172.18,246.19623415]
["bitfinex","SOLUSD",1740020628693,0.03,172.19,172.18,272.99158301]
["bitfinex","SOLUSD",1740020629392,0.03,172.19,172.18,273.99158301]
["bitfinex","SOLUSD",1740020629786,23.3622294,172.3,172.21,20.0]
["bitfinex","SOLUSD",1740020629987,23.3622294,172.3,172.24,23.38843415]
["bitfinex","SOLUSD",1740020630205,1.5979,172.33,172.25,23.38843415]
["bitfinex","SOLUSD",1740020630406,1.5979,172.33,172.25,240.38843415]
["bitfinex","SOLUSD",1740020630407,23.38843415,172.31,172.25,240.38843415]
["bitfinex","SOLUSD",1740020630589,14.58041444,172.32,172.26,14.58041444]
["bitfinex","SOLUSD",1740020630799,14.58041444,172.32,172.26,231.58041444]
["bitfinex","SOLUSD",1740020630996,20.38331444,172.33,172.27,14.58041444]
["bitfinex","SOLUSD",1740020631521,14.58041444,172.32,172.27,217.0]
["bitfinex","SOLUSD",1740020631721,14.58041444,172.31,172.27,217.0]
["bitfinex","SOLUSD",1740020632623,23.32858603,172.32,172.27,217.0]
["bitfinex","SOLUSD",1740020633501,23.35858603,172.32,172.27,217.0]
["bitfinex","SOLUSD",1740020633706,23.35858603,172.32,172.27,240.32858603]
["bitfinex","SOLUSD",1740020633918,0.03,172.32,172.27,240.32858603]
["bitfinex","SOLUSD",1740020634118,0.03,172.32,172.29,23.32858603]
["bitfinex","SOLUSD",1740020634403,0.03,172.32,172.29,217.0]
["bitfinex","SOLUSD",1740020634611,0.03,172.32,172.29,240.32858603]
["bitfinex","SOLUSD",1740020635338,0.03,172.32,172.3,23.32858603]
["bitfinex","SOLUSD",1740020635835,0.03,172.32,172.3,240.32858603]
["bitfinex","SOLUSD",1740020636236,0.03,172.32,172.3,217.0]
["bitfinex","SOLUSD",1740020636733,0.03,172.32,172.31,23.32858603]
["bitfinex","SOLUSD",1740020637025,0.03,172.32,172.31,240.32858603]
["bitfinex","SOLUSD",1740020642224,0.03,172.32,172.31,217.0]
["bitfinex","SOLUSD",1740020643343,23.35858603,172.32,172.28,82.3]
["bitfinex","SOLUSD",1740020643519,23.32858603,172.29,172.24,217.0]
["bitfinex","SOLUSD",1740020643726,23.32858603,172.25,172.24,82.3]
["bitfinex","SOLUSD",1740020644044,23.32858603,172.26,172.21,23.32858603]
["bitfinex","SOLUSD",1740020644214,7.4342,172.29,172.21,23.32858603]
["bitfinex","SOLUSD",1740020644537,23.32858603,172.26,172.21,240.32858603]
["bitfinex","SOLUSD",1740020644744,0.03,172.32,172.25,23.32858603]
["bitfinex","SOLUSD",1740020644928,0.03,172.32,172.28,23.32858603]
["bitfinex","SOLUSD",1740020645109,0.03,172.32,172.31,23.32858603]
["bitfinex","SOLUSD",1740020645305,0.03,172.32,172.31,105.62858603]
["bitfinex","SOLUSD",1740020645706,0.03,172.32,172.31,240.32858603]
["bitfinex","SOLUSD",1740020646418,0.03,172.32,172.31,217.0]
["bitfinex","SOLUSD",1740020646834,0.03,172.32,172.31,82.3]
["bitfinex","SOLUSD",1740020647423,23.35858603,172.32,172.31,82.3]
["bitfinex","SOLUSD",1740020647631,23.35858603,172.32,172.29,0.063]
["bitfinex","SOLUSD",1740020647836,23.32858603,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740020648226,23.35858603,172.32,172.29,0.063]
["bitfinex","SOLUSD",1740020648534,0.03,172.32,172.29,240.39158603]
["bitfinex","SOLUSD",1740020649240,0.03,172.32,172.29,217.063]
["bitfinex","SOLUSD",1740020650135,5.8333,172.32,172.29,217.063]
["bitfinex","SOLUSD",1740020650431,29.16188603,172.32,172.29,217.063]
["bitfinex","SOLUSD",1740020650635,0.03,172.32,172.29,88.167]
["bitfinex","SOLUSD",1740020650834,0.03,172.32,172.31,20.0]
["bitfinex","SOLUSD",1740020651136,0.03,172.32,172.31,47.96858603]
["bitfinex","SOLUSD",1740020652111,0.03,172.32,172.31,66.61823489]
["bitfinex","SOLUSD",1740020652526,0.03,172.37,172.35,20.0]
["bitfinex","SOLUSD",1740020652731,0.03,172.42,172.36,40.24739044]
["bitfinex","SOLUSD",1740020653047,0.03,172.42,172.41,14.55654158]
["bitfinex","SOLUSD",1740020653227,0.03,172.42,172.41,231.55654158]
["bitfinex","SOLUSD",1740020654227,0.03,172.42,172.41,236.21654158]
["bitfinex","SOLUSD",1740020655339,0.03,172.42,172.41,221.66]
["bitfinex","SOLUSD",1740020655651,0.03,172.42,172.41,82.3]
["bitfinex","SOLUSD",1740020656740,14.58654158,172.42,172.38,82.3]
["bitfinex","SOLUSD",1740020656955,0.03,172.42,172.34,4.66]
["bitfinex","SOLUSD",1740020657141,14.55654158,172.39,172.34,86.96]
["bitfinex","SOLUSD",1740020657339,14.55654158,172.36,172.34,86.96]
["bitfinex","SOLUSD",1740020657525,14.55654158,172.35,172.32,217.0]
["bitfinex","SOLUSD",1740020657718,14.55654158,172.37,172.32,231.55654158]
["bitfinex","SOLUSD",1740020657924,14.55654158,172.4,172.34,14.55654158]
["bitfinex","SOLUSD",1740020658125,0.03,172.42,172.37,14.55654158]
["bitfinex","SOLUSD",1740020658332,0.03,172.39,172.38,14.55654158]
["bitfinex","SOLUSD",1740020658529,0.03,172.39,172.38,96.85654158]
["bitfinex","SOLUSD",1740020658847,0.03,172.39,172.38,240.29320343]
["bitfinex","SOLUSD",1740020660845,0.03,172.39,172.38,217.0]
["bitfinex","SOLUSD",1740020661344,23.32320343,172.39,172.38,217.0]
["bitfinex","SOLUSD",1740020661644,23.32320343,172.39,172.32,217.0]
["bitfinex","SOLUSD",1740020661829,23.29320343,172.37,172.32,82.3]
["bitfinex","SOLUSD",1740020662548,23.29320343,172.35,172.32,82.3]
["bitfinex","SOLUSD",1740020662842,23.29320343,172.36,172.32,82.3]
["bitfinex","SOLUSD",1740020663939,29.09510343,172.36,172.32,82.3]
["bitfinex","SOLUSD",1740020665853,23.29320343,172.35,172.31,4.68]
["bitfinex","SOLUSD",1740020666039,23.29320343,172.33,172.3,82.3]
["bitfinex","SOLUSD",1740020667138,29.09600343,172.33,172.3,82.3]
["bitfinex","SOLUSD",1740020667334,5.8025,172.34,172.3,82.3]
["bitfinex","SOLUSD",1740020667652,5.8011,172.38,172.31,23.29320343]
["bitfinex","SOLUSD",1740020667854,23.29320343,172.37,172.31,23.29320343]
["bitfinex","SOLUSD",1740020668155,23.29320343,172.36,172.3,105.59320343]
["bitfinex","SOLUSD",1740020668452,23.29320343,172.32,172.3,82.3]
["bitfinex","SOLUSD",1740020668656,23.29320343,172.34,172.3,82.3]
["bitfinex","SOLUSD",1740020668955,23.29320343,172.35,172.3,105.59320343]
["bitfinex","SOLUSD",1740020669250,29.09460343,172.37,172.32,23.29320343]
["bitfinex","SOLUSD",1740020669642,23.29320343,172.34,172.3,82.3]
["bitfinex","SOLUSD",1740020669944,5.8014,172.37,172.3,105.65620343]
["bitfinex","SOLUSD",1740020669945,23.29320343,172.36,172.3,105.65620343]
["bitfinex","SOLUSD",1740020670146,0.03,172.39,172.32,23.29320343]
["bitfinex","SOLUSD",1740020670147,5.8011,172.38,172.32,23.29320343]
["bitfinex","SOLUSD",1740020670342,29.09430343,172.38,172.32,23.29320343]
["bitfinex","SOLUSD",1740020670526,5.8011,172.38,172.33,23.29320343]
["bitfinex","SOLUSD",1740020671156,23.32320343,172.39,172.33,105.59320343]
["bitfinex","SOLUSD",1740020671355,0.03,172.39,172.38,23.29320343]
["bitfinex","SOLUSD",1740020671530,0.03,172.39,172.38,105.59320343]
["bitfinex","SOLUSD",1740020671857,0.03,172.39,172.38,240.29320343]
["bitfinex","SOLUSD",1740020673850,0.03,172.39,172.38,246.09430343]
["bitfinex","SOLUSD",1740020674040,0.03,172.39,172.38,240.29320343]
["bitfinex","SOLUSD",1740020675151,0.03,172.39,172.38,217.0]
["bitfinex","SOLUSD",1740020675336,0.03,172.39,172.38,240.29320343]
["bitfinex","SOLUSD",1740020677353,0.03,172.39,172.38,217.0]
["bitfinex","SOLUSD",1740020677529,0.03,172.39,172.38,240.29320343]
["bitfinex","SOLUSD",1740020678742,0.03,172.39,172.38,105.59320343]
["bitfinex","SOLUSD",1740020678947,0.03,172.39,172.38,240.29320343]
["bitfinex","SOLUSD",1740020679756,0.03,172.39,172.38,217.0]
["bitfinex","SOLUSD",1740020680756,0.03,172.39,172.38,240.29320343]
["bitfinex","SOLUSD",1740020682659,0.03,172.39,172.38,231.55677753]
["bitfinex","SOLUSD",1740020683847,0.03,172.39,172.38,257.00752639]
["bitfinex","SOLUSD",1740020684658,0.03,172.42,172.41,20.0]
["bitfinex","SOLUSD",1740020684862,0.03,172.5,172.42,1.5697]
["bitfinex","SOLUSD",1740020685158,0.03,172.5,172.49,23.27315799]
["bitfinex","SOLUSD",1740020685359,0.03,172.5,172.49,240.27315799]
["bitfinex","SOLUSD",1740020685746,0.03,172.5,172.49,246.07055799]
["bitfinex","SOLUSD",1740020686940,0.03,172.5,172.49,273.16290685]
["bitfinex","SOLUSD",1740020687941,0.03,172.5,172.49,252.51325799]
["bitfinex","SOLUSD",1740020688243,0.03,172.5,172.49,251.33585799]
["bitfinex","SOLUSD",1740020688446,0.03,172.5,172.49,276.78290685]
["bitfinex","SOLUSD",1740020688946,0.03,172.5,172.49,275.78290685]
["bitfinex","SOLUSD",1740020689268,0.03,172.5,172.49,276.78290685]
["bitfinex","SOLUSD",1740020689442,0.03,172.5,172.49,277.78290685]
["bitfinex","SOLUSD",1740020690652,0.03,172.5,172.49,280.61421102]
["bitfinex","SOLUSD",1740020690951,0.03,172.5,172.49,279.61421102]
["bitfinex","SOLUSD",1740020691163,0.03,172.5,172.49,278.61421102]
["bitfinex","SOLUSD",1740020691476,0.03,172.56,172.55,1.0]
["bitfinex","SOLUSD",1740020691767,0.03,172.68,172.6,21.0]
["bitfinex","SOLUSD",1740020691973,0.03,172.68,172.67,23.27315799]
["bitfinex","SOLUSD",1740020692273,0.03,172.68,172.67,240.27315799]
["bitfinex","SOLUSD",1740020693771,0.03,172.68,172.67,250.72445799]
["bitfinex","SOLUSD",1740020693956,0.03,172.68,172.67,244.93315799]
["bitfinex","SOLUSD",1740020694959,0.03,172.68,172.67,221.66]
["bitfinex","SOLUSD",1740020695349,0.03,172.68,172.67,82.3]
["bitfinex","SOLUSD",1740020695551,23.30315799,172.68,172.67,82.3]
["bitfinex","SOLUSD",1740020695763,29.09415799,172.68,172.67,82.3]
["bitfinex","SOLUSD",1740020695970,29.09415799,172.68,172.62,221.66]
["bitfinex","SOLUSD",1740020696170,23.27315799,172.66,172.62,86.96]
["bitfinex","SOLUSD",1740020697070,23.27315799,172.64,172.62,4.66]
["bitfinex","SOLUSD",1740020697262,23.27315799,172.64,172.58,23.27315799]
["bitfinex","SOLUSD",1740020697466,23.27315799,172.6,172.57,217.0]
["bitfinex","SOLUSD",1740020697660,23.27315799,172.59,172.53,23.27315799]
["bitfinex","SOLUSD",1740020697856,1.0,172.65,172.54,23.27315799]
["bitfinex","SOLUSD",1740020697857,23.27315799,172.6,172.54,23.27315799]
["bitfinex","SOLUSD",1740020698685,23.27315799,172.59,172.53,157.97315799]
["bitfinex","SOLUSD",1740020698983,29.06705799,172.6,172.54,23.27315799]
["bitfinex","SOLUSD",1740020699161,23.27315799,172.59,172.54,134.7]
["bitfinex","SOLUSD",1740020699360,23.27315799,172.58,172.53,157.97315799]
["bitfinex","SOLUSD",1740020699566,23.27315799,172.58,172.53,134.7]
["bitfinex","SOLUSD",1740020699780,23.27315799,172.58,172.53,157.97315799]
["bitfinex","SOLUSD",1740020700279,23.27315799,172.55,172.5,134.7]
["bitfinex","SOLUSD",1740020700463,23.27315799,172.52,172.49,221.66]
["bitfinex","SOLUSD",1740020700668,23.27315799,172.52,172.46,240.27315799]
["bitfinex","SOLUSD",1740020701093,23.27315799,172.53,172.47,23.27315799]
["bitfinex","SOLUSD",1740020701272,23.27315799,172.52,172.46,240.27315799]
["bitfinex","SOLUSD",1740020701587,23.27315799,172.49,172.46,217.0]
["bitfinex","SOLUSD",1740020701763,23.27315799,172.49,172.46,82.3]
["bitfinex","SOLUSD",1740020702188,23.27315799,172.51,172.46,82.3]
["bitfinex","SOLUSD",1740020702354,23.27315799,172.53,172.47,23.27315799]
["bitfinex","SOLUSD",1740020702554,23.27315799,172.51,172.46,82.3]
["bitfinex","SOLUSD",1740020702969,23.27315799,172.52,172.46,105.57315799]
["bitfinex","SOLUSD",1740020703184,29.06925799,172.53,172.47,23.27315799]
["bitfinex","SOLUSD",1740020704278,23.27315799,172.52,172.46,105.57315799]
["bitfinex","SOLUSD",1740020704485,29.06925799,172.53,172.47,23.27315799]
["bitfinex","SOLUSD",1740020704977,23.27315799,172.51,172.46,105.57315799]
["bitfinex","SOLUSD",1740020705186,29.06995799,172.51,172.46,82.3]
["bitfinex","SOLUSD",1740020705371,29.06995799,172.51,172.46,217.0]
["bitfinex","SOLUSD",1740020705574,23.27315799,172.48,172.46,217.0]
["bitfinex","SOLUSD",1740020705884,23.27315799,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740020706069,23.27315799,172.48,172.45,0.063]
["bitfinex","SOLUSD",1740020706659,23.27315799,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740020707076,23.27315799,172.46,172.37,0.063]
["bitfinex","SOLUSD",1740020707077,5.7997,172.42,172.37,0.063]
["bitfinex","SOLUSD",1740020707262,23.27315799,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740020707681,20.2991,172.42,172.37,0.063]
["bitfinex","SOLUSD",1740020707878,23.27315799,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740020708080,23.27315799,172.41,172.37,82.363]
["bitfinex","SOLUSD",1740020708384,23.27315799,172.43,172.37,105.63615799]
["bitfinex","SOLUSD",1740020710092,23.27315799,172.44,172.38,23.27315799]
["bitfinex","SOLUSD",1740020710299,6.5374,172.47,172.41,23.27315799]
["bitfinex","SOLUSD",1740020710300,23.27315799,172.47,172.41,23.27315799]
["bitfinex","SOLUSD",1740020710480,23.27315799,172.48,172.42,23.27315799]
["bitfinex","SOLUSD",1740020710978,5.7963,172.53,172.45,23.27315799]
["bitfinex","SOLUSD",1740020711184,5.7957,172.54,172.48,23.27315799]
["bitfinex","SOLUSD",1740020711375,23.27315799,172.54,172.48,23.27315799]
["bitfinex","SOLUSD",1740020712367,29.06885799,172.54,172.48,23.27315799]
["bitfinex","SOLUSD",1740020712566,23.27315799,172.53,172.48,217.0]
["bitfinex","SOLUSD",1740020713091,23.27315799,172.52,172.48,217.0]
["bitfinex","SOLUSD",1740020713289,23.27315799,172.5,172.48,217.0]
["bitfinex","SOLUSD",1740020713492,23.27315799,172.49,172.45,4.68]
["bitfinex","SOLUSD",1740020713693,23.27315799,172.47,172.45,4.68]
["bitfinex","SOLUSD",1740020714070,23.27315799,172.48,172.45,4.68]
["bitfinex","SOLUSD",1740020714484,23.27315799,172.5,172.45,4.68]
["bitfinex","SOLUSD",1740020714869,23.27315799,172.49,172.45,4.68]
["bitfinex","SOLUSD",1740020715071,23.27315799,172.5,172.45,4.68]
["bitfinex","SOLUSD",1740020715989,23.27315799,172.52,172.46,23.27315799]
["bitfinex","SOLUSD",1740020716175,23.27315799,172.53,172.47,23.27315799]
["bitfinex","SOLUSD",1740020716382,29.06895799,172.54,172.48,23.27315799]
["bitfinex","SOLUSD",1740020716882,29.06895799,172.54,172.46,217.0]
["bitfinex","SOLUSD",1740020717095,23.27315799,172.51,172.46,217.0]
["bitfinex","SOLUSD",1740020717392,23.27315799,172.52,172.46,240.27315799]
["bitfinex","SOLUSD",1740020717594,23.27315799,172.52,172.46,217.0]
["bitfinex","SOLUSD",1740020717784,23.27315799,172.51,172.46,217.0]
["bitfinex","SOLUSD",1740020717985,23.27315799,172.48,172.46,217.0]
["bitfinex","SOLUSD",1740020718178,23.27315799,172.47,172.46,82.3]
["bitfinex","SOLUSD",1740020718377,23.27315799,172.47,172.42,217.0]
["bitfinex","SOLUSD",1740020718691,23.27315799,172.44,172.42,82.3]
["bitfinex","SOLUSD",1740020719077,23.27315799,172.45,172.42,82.3]
["bitfinex","SOLUSD",1740020719497,20.2894,172.51,172.42,82.3]
["bitfinex","SOLUSD",1740020719795,23.27315799,172.45,172.42,82.3]
["bitfinex","SOLUSD",1740020720797,23.27315799,172.46,172.42,82.3]
["bitfinex","SOLUSD",1740020721003,29.07125799,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740020721182,23.27315799,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740020722303,29.07155799,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740020724113,23.27315799,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740020724292,29.07155799,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740020725714,23.27315799,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740020726080,29.07155799,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740020729822,29.07155799,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740020735509,1.0,172.44,172.37,0.063]
["bitfinex","SOLUSD",1740020735718,23.27315799,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740020736693,23.27315799,172.4,172.37,0.063]
["bitfinex","SOLUSD",1740020737093,23.27315799,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740020737429,23.27315799,172.4,172.37,0.063]
["bitfinex","SOLUSD",1740020738217,23.27315799,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740020739215,29.07255799,172.43,172.37,0.063]
["bitfinex","SOLUSD",1740020739394,23.27315799,172.42,172.37,82.363]
["bitfinex","SOLUSD",1740020740009,23.27315799,172.43,172.37,105.63615799]
["bitfinex","SOLUSD",1740020740500,23.27315799,172.45,172.39,23.27315799]
["bitfinex","SOLUSD",1740020741616,29.07055799,172.49,172.44,23.27315799]
["bitfinex","SOLUSD",1740020741919,5.7974,172.49,172.44,23.27315799]
["bitfinex","SOLUSD",1740020742294,29.07055799,172.49,172.43,23.27315799]
["bitfinex","SOLUSD",1740020743514,23.27315799,172.47,172.41,23.27315799]
["bitfinex","SOLUSD",1740020743722,29.07085799,172.48,172.43,23.27315799]
["bitfinex","SOLUSD",1740020744019,5.7974,172.5,172.45,23.27315799]
["bitfinex","SOLUSD",1740020744221,5.7974,172.5,172.45,105.57315799]
["bitfinex","SOLUSD",1740020744422,29.07055799,172.5,172.45,82.3]
["bitfinex","SOLUSD",1740020747812,0.03,172.51,172.46,23.27315799]
["bitfinex","SOLUSD",1740020748812,23.30315799,172.51,172.45,240.27315799]
["bitfinex","SOLUSD",1740020749319,23.30315799,172.51,172.45,217.0]
["bitfinex","SOLUSD",1740020750138,29.10005799,172.51,172.45,217.0]
["bitfinex","SOLUSD",1740020750925,29.10005799,172.51,172.45,240.27315799]
["bitfinex","SOLUSD",1740020751330,23.27315799,172.5,172.45,217.0]
["bitfinex","SOLUSD",1740020751533,23.27315799,172.46,172.43,82.363]
["bitfinex","SOLUSD",1740020751734,23.27315799,172.44,172.43,82.363]
["bitfinex","SOLUSD",1740020752023,1.0,172.5,172.43,82.363]
["bitfinex","SOLUSD",1740020752024,23.27315799,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740020752327,23.27315799,172.49,172.43,23.33615799]
["bitfinex","SOLUSD",1740020752622,23.27315799,172.49,172.43,105.63615799]
["bitfinex","SOLUSD",1740020752830,23.27315799,172.48,172.43,82.363]
["bitfinex","SOLUSD",1740020753231,23.27315799,172.5,172.45,23.27315799]
["bitfinex","SOLUSD",1740020753732,29.09995799,172.51,172.45,105.57315799]
["bitfinex","SOLUSD",1740020753935,29.09995799,172.51,172.47,23.27315799]
["bitfinex","SOLUSD",1740020753936,0.03,172.51,172.47,23.27315799]
["bitfinex","SOLUSD",1740020754119,0.03,172.51,172.47,105.57315799]
["bitfinex","SOLUSD",1740020754324,0.03,172.51,172.48,23.27315799]
["bitfinex","SOLUSD",1740020754538,0.03,172.51,172.49,23.27315799]
["bitfinex","SOLUSD",1740020755045,0.03,172.51,172.5,24.82285799]
["bitfinex","SOLUSD",1740020755341,0.03,172.51,172.49,23.27315799]
["bitfinex","SOLUSD",1740020755550,23.27315799,172.5,172.44,29.40285799]
["bitfinex","SOLUSD",1740020755846,1.0,172.49,172.43,0.063]
["bitfinex","SOLUSD",1740020756042,5.7981,172.47,172.43,0.063]
["bitfinex","SOLUSD",1740020756207,23.27315799,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740020756409,23.27315799,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740020757838,23.27315799,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740020758025,52.34541598,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740020758540,29.07225799,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740020758836,23.27315799,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740020759010,23.27315799,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740020759330,33.69025799,172.5,172.45,0.063]
["bitfinex","SOLUSD",1740020759526,23.27315799,172.49,172.45,0.063]
["bitfinex","SOLUSD",1740020760031,0.03,172.51,172.45,0.063]
["bitfinex","SOLUSD",1740020760231,0.03,172.51,172.47,23.27315799]
["bitfinex","SOLUSD",1740020760431,0.03,172.51,172.49,23.27315799]
["bitfinex","SOLUSD",1740020760616,0.03,172.51,172.48,23.27315799]
["bitfinex","SOLUSD",1740020761128,0.03,172.51,172.5,23.27315799]
["bitfinex","SOLUSD",1740020761337,0.03,172.51,172.5,105.57315799]
["bitfinex","SOLUSD",1740020761716,0.03,172.59,172.5,240.27315799]
["bitfinex","SOLUSD",1740020762017,0.03,172.59,172.58,35.58135799]
["bitfinex","SOLUSD",1740020762234,9.06589728,172.69,172.61,20.0]
["bitfinex","SOLUSD",1740020762452,9.06589728,172.69,172.61,217.0]
["bitfinex","SOLUSD",1740020762833,0.03,172.69,172.61,217.0]
["bitfinex","SOLUSD",1740020763761,0.03,172.69,172.64,23.27315799]
["bitfinex","SOLUSD",1740020764949,23.30315799,172.69,172.63,23.27315799]
["bitfinex","SOLUSD",1740020765149,0.03,172.69,172.64,23.27315799]
["bitfinex","SOLUSD",1740020766141,0.03,172.69,172.66,23.27315799]
["bitfinex","SOLUSD",1740020767136,0.03,172.69,172.64,221.7]
["bitfinex","SOLUSD",1740020767137,0.03,172.69,172.65,23.27315799]
["bitfinex","SOLUSD",1740020767449,23.30315799,172.69,172.64,221.7]
["bitfinex","SOLUSD",1740020767761,0.03,172.69,172.65,23.27315799]
["bitfinex","SOLUSD",1740020767941,23.30315799,172.69,172.64,221.7]
["bitfinex","SOLUSD",1740020768131,23.30315799,172.69,172.65,23.27315799]
["bitfinex","SOLUSD",1740020768132,0.03,172.69,172.65,23.27315799]
["bitfinex","SOLUSD",1740020768556,0.03,172.69,172.64,244.97315799]
["bitfinex","SOLUSD",1740020768557,23.30315799,172.69,172.64,244.97315799]
["bitfinex","SOLUSD",1740020768856,23.30315799,172.69,172.64,221.7]
["bitfinex","SOLUSD",1740020769155,23.27315799,172.66,172.6,23.27315799]
["bitfinex","SOLUSD",1740020769335,23.27315799,172.66,172.6,105.57315799]
["bitfinex","SOLUSD",1740020769541,23.27315799,172.65,172.6,105.57315799]
["bitfinex","SOLUSD",1740020769749,23.27315799,172.66,172.6,105.57315799]
["bitfinex","SOLUSD",1740020769937,23.27315799,172.67,172.61,23.27315799]
["bitfinex","SOLUSD",1740020770435,23.27315799,172.67,172.61,82.3]
["bitfinex","SOLUSD",1740020770635,23.27315799,172.65,172.61,82.3]
["bitfinex","SOLUSD",1740020770833,23.27315799,172.62,172.61,82.3]
["bitfinex","SOLUSD",1740020771035,6.8211,172.68,172.61,23.27315799]
["bitfinex","SOLUSD",1740020771249,0.03,172.68,172.64,23.27315799]
["bitfinex","SOLUSD",1740020771448,0.03,172.68,172.64,105.57315799]
["bitfinex","SOLUSD",1740020771664,23.27315799,172.67,172.64,82.3]
["bitfinex","SOLUSD",1740020771835,23.27315799,172.67,172.56,4.7]
["bitfinex","SOLUSD",1740020771836,1.0,172.54,172.45,0.063]
["bitfinex","SOLUSD",1740020772030,23.27315799,172.49,172.45,0.063]
["bitfinex","SOLUSD",1740020772335,23.27315799,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740020772739,23.27315799,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740020772949,23.27315799,172.49,172.45,0.063]
["bitfinex","SOLUSD",1740020773345,23.27315799,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740020773541,23.27315799,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740020773746,24.27315799,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740020773969,2.0,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740020774134,20.0,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740020774335,71.99506484,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740020774941,29.07225799,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740020775860,52.34541598,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740020776161,71.99506484,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740020776345,19.64964886,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740020776545,23.27315799,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740020777667,29.07425799,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740020781967,23.27315799,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740020782152,23.27315799,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740020783770,23.27315799,172.4,172.37,0.063]
["bitfinex","SOLUSD",1740020783956,23.27315799,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740020784345,23.27315799,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740020785173,23.27315799,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740020785471,24.27315799,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740020785761,42.92280685,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740020786269,19.64964886,172.37,172.3,0.063]
["bitfinex","SOLUSD",1740020786571,23.27315799,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740020787342,23.27315799,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740020787564,23.27315799,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740020789067,23.27315799,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740020790177,23.27315799,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740020791369,23.27315799,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740020791571,23.27315799,172.34,172.3,82.363]
["bitfinex","SOLUSD",1740020791776,23.27315799,172.33,172.3,82.363]
["bitfinex","SOLUSD",1740020793357,23.27315799,172.32,172.3,82.363]
["bitfinex","SOLUSD",1740020793556,23.27315799,172.31,172.3,82.363]
["bitfinex","SOLUSD",1740020794060,23.27315799,172.34,172.3,82.363]
["bitfinex","SOLUSD",1740020794656,23.27315799,172.33,172.3,82.363]
["bitfinex","SOLUSD",1740020796781,23.27315799,172.32,172.3,82.363]
["bitfinex","SOLUSD",1740020797687,5.8014,172.37,172.3,82.363]
["bitfinex","SOLUSD",1740020797863,23.27315799,172.34,172.3,82.363]
["bitfinex","SOLUSD",1740020798396,23.27315799,172.33,172.3,82.363]
["bitfinex","SOLUSD",1740020798570,23.27315799,172.34,172.3,82.363]
["bitfinex","SOLUSD",1740020798881,23.27315799,172.35,172.3,88.1665]
["bitfinex","SOLUSD",1740020799090,23.27315799,172.37,172.31,23.27315799]
["bitfinex","SOLUSD",1740020799262,23.27315799,172.37,172.31,105.57315799]
["bitfinex","SOLUSD",1740020799463,23.27315799,172.35,172.31,82.3]
["bitfinex","SOLUSD",1740020800378,23.27315799,172.36,172.31,82.3]
["bitfinex","SOLUSD",1740020801674,18.64964886,172.4,172.31,82.3]
["bitfinex","SOLUSD",1740020801868,23.27315799,172.36,172.31,82.3]
["bitfinex","SOLUSD",1740020802288,23.27315799,172.32,172.31,82.3]
["bitfinex","SOLUSD",1740020802587,23.27315799,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740020802784,23.27315799,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740020803594,47.72620685,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740020803970,29.07655799,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740020804888,23.27315799,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740020806679,23.27315799,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740020807283,23.27315799,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740020809093,29.07655799,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740020809477,23.27315799,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740020810313,29.07655799,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740020810489,47.72620685,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740020812692,20.64964886,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020812883,41.92280685,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020813076,47.72660685,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020813584,29.07695799,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020814100,23.27315799,172.31,172.29,0.0001]
["bitfinex","SOLUSD",1740020814483,23.27315799,172.32,172.29,0.0001]
["bitfinex","SOLUSD",1740020814677,23.27315799,172.33,172.29,0.0001]
["bitfinex","SOLUSD",1740020815586,29.07595799,172.33,172.29,0.0001]
["bitfinex","SOLUSD",1740020816101,23.27315799,172.32,172.29,0.0001]
["bitfinex","SOLUSD",1740020816306,23.27315799,172.31,172.29,0.0001]
["bitfinex","SOLUSD",1740020816913,23.27315799,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020817274,29.07695799,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020817782,23.27315799,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020817980,29.07695799,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020819591,23.27315799,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020820096,29.07695799,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020821507,23.27315799,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020821711,23.27315799,172.31,172.29,0.0001]
["bitfinex","SOLUSD",1740020821881,23.27315799,172.32,172.29,0.0001]
["bitfinex","SOLUSD",1740020822083,23.27315799,172.33,172.29,0.0001]
["bitfinex","SOLUSD",1740020822613,0.03,172.37,172.32,43.27315799]
["bitfinex","SOLUSD",1740020822813,0.03,172.37,172.34,23.27315799]
["bitfinex","SOLUSD",1740020823115,0.03,172.37,172.35,23.27315799]
["bitfinex","SOLUSD",1740020823480,0.03,172.37,172.35,246.07505799]
["bitfinex","SOLUSD",1740020823681,0.03,172.37,172.36,43.57160685]
["bitfinex","SOLUSD",1740020823893,0.03,172.41,172.39,20.0]
["bitfinex","SOLUSD",1740020824108,0.03,172.41,172.39,102.3]
["bitfinex","SOLUSD",1740020824412,0.03,172.41,172.39,260.27315799]
["bitfinex","SOLUSD",1740020824584,0.03,172.41,172.4,23.27315799]
["bitfinex","SOLUSD",1740020825005,0.03,172.41,172.39,237.0]
["bitfinex","SOLUSD",1740020825592,0.03,172.41,172.39,260.27315799]
["bitfinex","SOLUSD",1740020825792,5.7964,172.52,172.43,20.0]
["bitfinex","SOLUSD",1740020826103,23.27315799,172.54,172.47,23.27315799]
["bitfinex","SOLUSD",1740020826290,0.03,172.55,172.5,23.27315799]
["bitfinex","SOLUSD",1740020826494,0.03,172.55,172.51,23.27315799]
["bitfinex","SOLUSD",1740020826683,23.30315799,172.55,172.5,11.4209]
["bitfinex","SOLUSD",1740020827003,23.27315799,172.53,172.5,11.4209]
["bitfinex","SOLUSD",1740020827306,23.27315799,172.52,172.5,4.76]
["bitfinex","SOLUSD",1740020827513,23.27315799,172.52,172.47,217.0]
["bitfinex","SOLUSD",1740020827802,23.27315799,172.52,172.47,82.3]
["bitfinex","SOLUSD",1740020828179,23.27315799,172.49,172.45,6.4068]
["bitfinex","SOLUSD",1740020828415,23.27315799,172.46,172.41,7.7427]
["bitfinex","SOLUSD",1740020828586,23.27315799,172.42,172.37,140.9136]
["bitfinex","SOLUSD",1740020828791,20.64964886,172.48,172.37,6.2136]
["bitfinex","SOLUSD",1740020829097,18.64964886,172.45,172.37,6.2136]
["bitfinex","SOLUSD",1740020829811,23.27315799,172.41,172.37,6.2136]
["bitfinex","SOLUSD",1740020830008,5.7991,172.44,172.37,6.2136]
["bitfinex","SOLUSD",1740020830009,23.27315799,172.4,172.37,6.2136]
["bitfinex","SOLUSD",1740020830612,23.27315799,172.38,172.35,82.3]
["bitfinex","SOLUSD",1740020830797,23.27315799,172.39,172.35,82.3]
["bitfinex","SOLUSD",1740020831003,23.27315799,172.4,172.35,82.3]
["bitfinex","SOLUSD",1740020832822,23.27315799,172.39,172.35,82.3]
["bitfinex","SOLUSD",1740020834020,23.27315799,172.4,172.35,82.3]
["bitfinex","SOLUSD",1740020837609,23.27315799,172.43,172.37,23.27315799]
["bitfinex","SOLUSD",1740020837810,23.27315799,172.43,172.37,105.57315799]
["bitfinex","SOLUSD",1740020838022,23.27315799,172.46,172.4,23.27315799]
["bitfinex","SOLUSD",1740020838201,23.27315799,172.46,172.4,105.57315799]
["bitfinex","SOLUSD",1740020839228,23.27315799,172.5,172.44,23.27315799]
["bitfinex","SOLUSD",1740020839520,23.27315799,172.51,172.45,23.27315799]
["bitfinex","SOLUSD",1740020839723,23.27315799,172.5,172.45,82.3]
["bitfinex","SOLUSD",1740020840196,23.27315799,172.46,172.45,82.3]
["bitfinex","SOLUSD",1740020840401,23.27315799,172.46,172.41,83.9211]
["bitfinex","SOLUSD",1740020840596,23.27315799,172.44,172.41,83.9211]
["bitfinex","SOLUSD",1740020841217,23.27315799,172.45,172.41,83.9211]
["bitfinex","SOLUSD",1740020841616,29.07205799,172.45,172.41,83.9211]
["bitfinex","SOLUSD",1740020841917,29.07185799,172.45,172.41,83.9211]
["bitfinex","SOLUSD",1740020842699,23.27315799,172.47,172.41,107.19425799]
["bitfinex","SOLUSD",1740020842899,23.27315799,172.48,172.42,23.27315799]
["bitfinex","SOLUSD",1740020843094,23.27315799,172.48,172.41,83.9211]
["bitfinex","SOLUSD",1740020843095,23.27315799,172.46,172.41,83.9211]
["bitfinex","SOLUSD",1740020843420,23.27315799,172.44,172.41,82.3]
["bitfinex","SOLUSD",1740020843621,23.27315799,172.44,172.41,81.8]
["bitfinex","SOLUSD",1740020843928,23.27315799,172.45,172.41,81.8]
["bitfinex","SOLUSD",1740020846022,29.07185799,172.45,172.41,81.8]
["bitfinex","SOLUSD",1740020846839,23.27315799,172.42,172.36,81.8]
["bitfinex","SOLUSD",1740020847146,23.27315799,172.38,172.36,81.8]
["bitfinex","SOLUSD",1740020847638,23.27315799,172.39,172.36,81.8]
["bitfinex","SOLUSD",1740020848543,29.07365799,172.4,172.36,81.8]
["bitfinex","SOLUSD",1740020849934,23.27315799,172.4,172.36,81.8]
["bitfinex","SOLUSD",1740020850145,110.67235799,172.44,172.38,23.27315799]
["bitfinex","SOLUSD",1740020850314,23.27315799,172.42,172.38,81.8]
["bitfinex","SOLUSD",1740020851521,23.27315799,172.39,172.38,81.8]
["bitfinex","SOLUSD",1740020851836,23.27315799,172.39,172.35,87.8921]
["bitfinex","SOLUSD",1740020853131,29.07395799,172.39,172.35,87.8921]
["bitfinex","SOLUSD",1740020854336,23.27315799,172.39,172.35,87.8921]
["bitfinex","SOLUSD",1740020854541,23.27315799,172.39,172.35,87.9551]
["bitfinex","SOLUSD",1740020854741,29.07395799,172.39,172.35,87.9551]
["bitfinex","SOLUSD",1740020855543,23.27315799,172.39,172.35,87.9551]
["bitfinex","SOLUSD",1740020856319,29.07355799,172.4,172.35,87.9551]
["bitfinex","SOLUSD",1740020857142,0.03,172.41,172.35,87.9551]
["bitfinex","SOLUSD",1740020857143,0.03,172.41,172.37,23.27315799]
["bitfinex","SOLUSD",1740020857322,0.03,172.41,172.38,23.27315799]
["bitfinex","SOLUSD",1740020857523,0.03,172.41,172.36,27.93315799]
["bitfinex","SOLUSD",1740020857718,29.10345799,172.41,172.36,4.66]
["bitfinex","SOLUSD",1740020858348,23.30315799,172.41,172.36,4.66]
["bitfinex","SOLUSD",1740020858927,29.10335799,172.41,172.36,4.66]
["bitfinex","SOLUSD",1740020859333,23.27315799,172.4,172.36,4.66]
["bitfinex","SOLUSD",1740020859535,23.30315799,172.41,172.36,4.66]
["bitfinex","SOLUSD",1740020859844,0.03,172.41,172.39,23.27315799]
["bitfinex","SOLUSD",1740020860458,0.03,172.41,172.38,23.27315799]
["bitfinex","SOLUSD",1740020860947,0.03,172.41,172.37,23.27315799]
["bitfinex","SOLUSD",1740020861530,0.03,172.41,172.38,23.27315799]
["bitfinex","SOLUSD",1740020861738,0.03,172.41,172.37,23.27315799]
["bitfinex","SOLUSD",1740020862750,0.03,172.41,172.38,23.27315799]
["bitfinex","SOLUSD",1740020862929,0.03,172.41,172.39,23.27315799]
["bitfinex","SOLUSD",1740020864644,0.03,172.41,172.39,14.55825538]
["bitfinex","SOLUSD",1740020867853,0.03,172.41,172.38,14.55825538]
["bitfinex","SOLUSD",1740020868350,14.55825538,172.39,172.35,81.863]
["bitfinex","SOLUSD",1740020868553,14.55825538,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740020868755,47.76615962,172.36,172.29,0.0001]
["bitfinex","SOLUSD",1740020869053,14.55825538,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020869454,14.55825538,172.31,172.29,0.0001]
["bitfinex","SOLUSD",1740020870032,14.55825538,172.34,172.29,0.0001]
["bitfinex","SOLUSD",1740020870234,14.55825538,172.34,172.29,81.8001]
["bitfinex","SOLUSD",1740020870749,23.32217661,172.34,172.29,81.8001]
["bitfinex","SOLUSD",1740020870966,23.32217661,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020871851,29.12597661,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020872840,47.77562547,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020881440,29.12597661,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020881646,23.32217661,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020881973,29.12567661,172.31,172.29,0.0001]
["bitfinex","SOLUSD",1740020882169,81.6,172.36,172.29,23.32227661]
["bitfinex","SOLUSD",1740020882342,23.32217661,172.36,172.3,23.32217661]
["bitfinex","SOLUSD",1740020882850,23.32217661,172.31,172.29,0.0001]
["bitfinex","SOLUSD",1740020883053,23.32217661,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020883765,29.12597661,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020883957,23.32217661,172.31,172.29,0.0001]
["bitfinex","SOLUSD",1740020884654,23.32217661,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020885875,47.77562547,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740020886165,20.64964886,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740020886353,38.64964886,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740020886543,41.97182547,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740020886743,23.32217661,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740020886942,23.32217661,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740020887143,23.32217661,172.28,172.24,0.063]
["bitfinex","SOLUSD",1740020887360,23.32217661,172.31,172.25,23.32217661]
["bitfinex","SOLUSD",1740020888170,29.12597661,172.3,172.24,0.063]
["bitfinex","SOLUSD",1740020888362,29.12597661,172.3,172.24,23.38517661]
["bitfinex","SOLUSD",1740020888558,23.32217661,172.3,172.24,23.38517661]
["bitfinex","SOLUSD",1740020888765,23.32217661,172.31,172.25,23.32217661]
["bitfinex","SOLUSD",1740020888958,23.32217661,172.34,172.28,23.32217661]
["bitfinex","SOLUSD",1740020889157,29.12437661,172.35,172.29,23.32217661]
["bitfinex","SOLUSD",1740020889358,23.32217661,172.34,172.28,23.32217661]
["bitfinex","SOLUSD",1740020889541,23.32217661,172.34,172.24,222.3687]
["bitfinex","SOLUSD",1740020889542,23.32217661,172.33,172.27,23.32217661]
["bitfinex","SOLUSD",1740020889745,23.32217661,172.32,172.26,23.32217661]
["bitfinex","SOLUSD",1740020889969,29.12567661,172.31,172.25,23.32217661]
["bitfinex","SOLUSD",1740020890166,23.32217661,172.3,172.25,105.12217661]
["bitfinex","SOLUSD",1740020890389,23.32217661,172.33,172.27,23.32217661]
["bitfinex","SOLUSD",1740020891157,23.32217661,172.34,172.28,23.32217661]
["bitfinex","SOLUSD",1740020891466,29.12457661,172.35,172.29,23.32217661]
["bitfinex","SOLUSD",1740020891844,23.32217661,172.34,172.28,23.32217661]
["bitfinex","SOLUSD",1740020892463,23.32217661,172.35,172.29,23.32217661]
["bitfinex","SOLUSD",1740020893070,0.03,172.36,172.31,23.32217661]
["bitfinex","SOLUSD",1740020894072,0.03,172.36,172.32,29.57357661]
["bitfinex","SOLUSD",1740020894655,23.35217661,172.36,172.32,6.2514]
["bitfinex","SOLUSD",1740020894864,23.35217661,172.36,172.29,216.5]
["bitfinex","SOLUSD",1740020894865,23.32217661,172.33,172.29,216.5]
["bitfinex","SOLUSD",1740020895366,23.32217661,172.34,172.29,216.5]
["bitfinex","SOLUSD",1740020895742,0.03,172.36,172.29,216.5]
["bitfinex","SOLUSD",1740020896057,29.12607661,172.3,172.24,92.7935]
["bitfinex","SOLUSD",1740020896258,23.32217661,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740020896652,23.32217661,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740020897253,41.97182547,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740020897451,41.97182547,172.25,172.19,0.063]
["bitfinex","SOLUSD",1740020897452,23.32217661,172.25,172.19,0.063]
["bitfinex","SOLUSD",1740020897654,23.32217661,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020897873,23.32217661,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020898176,23.32217661,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020898377,23.32217661,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020898867,29.12817661,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020899174,23.32217661,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020901550,23.32217661,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020902750,23.32217661,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020903075,23.32217661,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020903485,29.12937661,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020903647,47.77902547,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020904691,29.12937661,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020907669,110.72877661,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020907868,87.4066,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020908464,110.72877661,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020908778,23.32217661,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020908951,0.03,172.25,172.21,29.90437661]
["bitfinex","SOLUSD",1740020909276,5.8355,172.25,172.21,6.5822]
["bitfinex","SOLUSD",1740020909483,29.15767661,172.25,172.21,6.5822]
["bitfinex","SOLUSD",1740020910380,0.03,172.25,172.21,6.5822]
["bitfinex","SOLUSD",1740020910580,0.03,172.25,172.21,29.90437661]
["bitfinex","SOLUSD",1740020910788,23.35217661,172.25,172.19,24.92657661]
["bitfinex","SOLUSD",1740020911481,0.03,172.25,172.21,23.32217661]
["bitfinex","SOLUSD",1740020912595,0.03,172.25,172.23,23.32217661]
["bitfinex","SOLUSD",1740020912979,0.03,172.25,172.22,23.32217661]
["bitfinex","SOLUSD",1740020913782,0.03,172.25,172.23,23.32217661]
["bitfinex","SOLUSD",1740020915485,0.03,172.25,172.24,23.32217661]
["bitfinex","SOLUSD",1740020916304,0.03,172.25,172.24,245.62797661]
["bitfinex","SOLUSD",1740020916484,0.03,172.25,172.24,251.97427661]
["bitfinex","SOLUSD",1740020918697,0.03,172.25,172.24,272.62392547]
["bitfinex","SOLUSD",1740020919001,23.32217661,172.35,172.25,19.64964886]
["bitfinex","SOLUSD",1740020919203,23.32217661,172.35,172.29,23.32217661]
["bitfinex","SOLUSD",1740020919383,23.32217661,172.35,172.29,105.12217661]
["bitfinex","SOLUSD",1740020919774,0.03,172.36,172.33,23.32217661]
["bitfinex","SOLUSD",1740020920480,0.03,172.36,172.32,23.32217661]
["bitfinex","SOLUSD",1740020923715,23.35217661,172.36,172.3,23.32217661]
["bitfinex","SOLUSD",1740020924211,23.32217661,172.31,172.29,81.8]
["bitfinex","SOLUSD",1740020924515,23.32217661,172.3,172.25,81.8]
["bitfinex","SOLUSD",1740020924705,5.8028,172.33,172.25,81.8]
["bitfinex","SOLUSD",1740020924905,14.58716289,172.28,172.25,81.8]
["bitfinex","SOLUSD",1740020925119,14.58716289,172.28,172.22,96.38716289]
["bitfinex","SOLUSD",1740020926708,23.33903477,172.28,172.22,105.13903477]
["bitfinex","SOLUSD",1740020926913,23.33903477,172.27,172.22,81.8]
["bitfinex","SOLUSD",1740020927224,23.33903477,172.25,172.21,0.063]
["bitfinex","SOLUSD",1740020927908,81.6,172.3,172.21,23.40203477]
["bitfinex","SOLUSD",1740020927909,23.33903477,172.27,172.21,23.40203477]
["bitfinex","SOLUSD",1740020928089,23.33903477,172.28,172.22,23.33903477]
["bitfinex","SOLUSD",1740020928295,0.03,172.25,172.22,23.33903477]
["bitfinex","SOLUSD",1740020930916,0.03,172.25,172.23,23.33903477]
["bitfinex","SOLUSD",1740020931099,0.03,172.25,172.24,23.33903477]
["bitfinex","SOLUSD",1740020933617,23.36903477,172.25,172.19,0.063]
["bitfinex","SOLUSD",1740020934024,23.36903477,172.25,172.19,23.40203477]
["bitfinex","SOLUSD",1740020935025,0.03,172.25,172.21,23.33903477]
["bitfinex","SOLUSD",1740020935606,5.8355,172.25,172.2,23.33903477]
["bitfinex","SOLUSD",1740020935927,23.33903477,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020936124,23.33903477,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020936912,29.14623477,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020937805,81.6,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020938008,29.14483477,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020938406,23.33903477,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020938816,29.14483477,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020939410,0.03,172.25,172.21,23.33903477]
["bitfinex","SOLUSD",1740020939613,0.03,172.25,172.24,23.33903477]
["bitfinex","SOLUSD",1740020939816,0.03,172.25,172.24,75.60353477]
["bitfinex","SOLUSD",1740020940332,0.03,172.25,172.24,52.2645]
["bitfinex","SOLUSD",1740020940699,0.03,172.25,172.22,4.58]
["bitfinex","SOLUSD",1740020940900,0.03,172.25,172.24,23.33903477]
["bitfinex","SOLUSD",1740020941126,0.03,172.25,172.24,75.60353477]
["bitfinex","SOLUSD",1740020942521,0.03,172.36,172.27,20.0]
["bitfinex","SOLUSD",1740020942722,0.03,172.36,172.33,23.33903477]
["bitfinex","SOLUSD",1740020942916,0.03,172.36,172.34,23.33903477]
["bitfinex","SOLUSD",1740020943117,0.03,172.36,172.35,23.33903477]
["bitfinex","SOLUSD",1740020943427,0.03,172.36,172.33,52.2645]
["bitfinex","SOLUSD",1740020943613,0.03,172.36,172.33,75.60353477]
["bitfinex","SOLUSD",1740020944829,0.03,172.36,172.35,23.33903477]
["bitfinex","SOLUSD",1740020946000,0.03,172.36,172.33,52.2645]
["bitfinex","SOLUSD",1740020946733,23.33903477,172.35,172.33,52.2645]
["bitfinex","SOLUSD",1740020946913,104.93903477,172.34,172.24,11.1419]
["bitfinex","SOLUSD",1740020947227,23.33903477,172.32,172.26,23.33903477]
["bitfinex","SOLUSD",1740020947417,104.93903477,172.34,172.28,23.33903477]
["bitfinex","SOLUSD",1740020947615,23.33903477,172.33,172.28,23.33903477]
["bitfinex","SOLUSD",1740020947824,23.33903477,172.33,172.27,23.33903477]
["bitfinex","SOLUSD",1740020948555,23.33903477,172.33,172.28,23.33903477]
["bitfinex","SOLUSD",1740020948826,29.14153477,172.34,172.28,23.33903477]
["bitfinex","SOLUSD",1740020949228,23.33903477,172.3,172.24,82.14543477]
["bitfinex","SOLUSD",1740020949529,23.33903477,172.3,172.24,75.60353477]
["bitfinex","SOLUSD",1740020949723,23.33903477,172.29,172.24,52.2645]
["bitfinex","SOLUSD",1740020949948,23.33903477,172.27,172.21,27.93903477]
["bitfinex","SOLUSD",1740020950147,23.33903477,172.25,172.21,4.6]
["bitfinex","SOLUSD",1740020950352,23.33903477,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020950648,88.2,172.31,172.19,0.063]
["bitfinex","SOLUSD",1740020950649,23.33903477,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020950823,23.33903477,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020951443,43.33903477,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020952549,49.14623477,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020953044,67.79588363,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020956852,25.8072,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020957035,81.6,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020957036,5.8068,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020957235,23.33903477,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020957556,23.33903477,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020958458,29.14623477,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020958752,43.33903477,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020959250,43.33903477,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020959450,61.98868363,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020960133,43.33903477,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020960552,49.14623477,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020961744,5.8072,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020963937,23.33903477,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020964143,29.14593477,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020964356,23.33903477,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020964762,29.14593477,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020965460,23.33903477,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020965645,43.33903477,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020965844,23.33903477,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020966043,5.8069,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020966461,29.14593477,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020967266,23.33903477,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740020967435,29.14593477,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020967840,5.8069,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020968341,81.6,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020969638,5.8062,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020969841,29.14523477,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020970266,23.33903477,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020970459,29.17473477,172.25,172.19,23.40203477]
["bitfinex","SOLUSD",1740020970761,5.8357,172.25,172.2,23.33903477]
["bitfinex","SOLUSD",1740020970941,23.33903477,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020971743,5.8061,172.24,172.19,23.40203477]
["bitfinex","SOLUSD",1740020972144,0.03,172.25,172.21,23.33903477]
["bitfinex","SOLUSD",1740020972365,0.03,172.25,172.24,23.33903477]
["bitfinex","SOLUSD",1740020973071,0.03,172.25,172.23,23.33903477]
["bitfinex","SOLUSD",1740020973766,0.03,172.25,172.24,23.33903477]
["bitfinex","SOLUSD",1740020974466,0.03,172.25,172.2,23.33903477]
["bitfinex","SOLUSD",1740020974641,23.33903477,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020974849,23.33903477,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020975146,23.33903477,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020975971,29.14493477,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020976147,23.33903477,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020976465,23.33903477,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740020976662,5.8059,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020976663,23.33903477,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740020976871,23.33903477,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740020977168,81.6,172.24,172.19,23.40203477]
["bitfinex","SOLUSD",1740020977677,81.6,172.24,172.2,23.33903477]
["bitfinex","SOLUSD",1740020977964,81.6,172.24,172.22,23.33903477]
["bitfinex","SOLUSD",1740020978269,81.6,172.24,172.23,23.33903477]
["bitfinex","SOLUSD",1740020978469,0.03,172.25,172.23,23.33903477]
["bitfinex","SOLUSD",1740020978672,0.03,172.25,172.22,23.33903477]
["bitfinex","SOLUSD",1740020979272,0.03,172.25,172.19,62.6947]
["bitfinex","SOLUSD",1740020979273,0.03,172.25,172.23,23.33903477]
["bitfinex","SOLUSD",1740020979643,0.03,172.25,172.24,23.33903477]
["bitfinex","SOLUSD",1740020980064,20.03,172.25,172.19,0.063]
["bitfinex","SOLUSD",1740020980249,23.36903477,172.25,172.19,0.063]
["bitfinex","SOLUSD",1740020980453,23.33903477,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020980868,0.03,172.25,172.19,0.063]
["bitfinex","SOLUSD",1740020980869,43.36903477,172.25,172.19,0.063]
["bitfinex","SOLUSD",1740020981073,23.33903477,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740020981865,0.03,172.25,172.2,23.33903477]
["bitfinex","SOLUSD",1740020982074,0.03,172.25,172.23,23.33903477]
["bitfinex","SOLUSD",1740020982366,0.03,172.25,172.24,23.33903477]
["bitfinex","SOLUSD",1740020982571,0.03,172.25,172.23,23.33903477]
["bitfinex","SOLUSD",1740020983255,23.36903477,172.25,172.19,80.30653477]
["bitfinex","SOLUSD",1740020983461,23.36903477,172.25,172.19,28.04203477]
["bitfinex","SOLUSD",1740020983970,0.03,172.25,172.2,23.33903477]
["bitfinex","SOLUSD",1740020984174,0.03,172.25,172.21,23.33903477]
["bitfinex","SOLUSD",1740020984969,0.03,172.25,172.22,23.33903477]
["bitfinex","SOLUSD",1740020985175,0.03,172.25,172.23,23.33903477]
["bitfinex","SOLUSD",1740020985366,0.03,172.25,172.24,23.33903477]
["bitfinex","SOLUSD",1740020987355,0.03,172.25,172.24,81.40933477]
["bitfinex","SOLUSD",1740020987558,0.03,172.29,172.24,81.40933477]
["bitfinex","SOLUSD",1740020987559,0.03,172.29,172.24,229.16296954]
["bitfinex","SOLUSD",1740020987868,0.03,172.29,172.28,23.33903477]
["bitfinex","SOLUSD",1740020988173,0.03,172.29,172.28,75.60353477]
["bitfinex","SOLUSD",1740020989677,0.03,172.29,172.28,81.40803477]
["bitfinex","SOLUSD",1740020993057,0.03,172.29,172.28,52.2645]
["bitfinex","SOLUSD",1740020993263,0.03,172.29,172.26,23.33903477]
["bitfinex","SOLUSD",1740020993463,0.03,172.29,172.25,52.2645]
["bitfinex","SOLUSD",1740020993683,23.33903477,172.28,172.24,4.683]
["bitfinex","SOLUSD",1740020993886,23.33903477,172.28,172.24,0.063]
["bitfinex","SOLUSD",1740020994286,29.14373477,172.28,172.24,0.063]
["bitfinex","SOLUSD",1740020994964,23.33903477,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740020995177,23.33903477,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740020996375,29.14453477,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740020999083,47.79418363,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740020999499,20.0,172.22,172.14,23.33903477]
["bitfinex","SOLUSD",1740020999662,23.33903477,172.19,172.13,23.33903477]
["bitfinex","SOLUSD",1740020999996,23.33903477,172.2,172.14,23.33903477]
["bitfinex","SOLUSD",1740021000196,23.33903477,172.21,172.15,23.33903477]
["bitfinex","SOLUSD",1740021000368,43.33903477,172.22,172.16,23.33903477]
["bitfinex","SOLUSD",1740021000903,81.6,172.23,172.18,23.33903477]
["bitfinex","SOLUSD",1740021001266,87.4062,172.23,172.18,23.33903477]
["bitfinex","SOLUSD",1740021002001,110.74523477,172.23,172.17,23.33903477]
["bitfinex","SOLUSD",1740021002465,110.74523477,172.23,172.16,23.33903477]
["bitfinex","SOLUSD",1740021002669,110.74523477,172.23,172.17,23.33903477]
["bitfinex","SOLUSD",1740021003771,81.6,172.23,172.2,23.33903477]
["bitfinex","SOLUSD",1740021004163,5.8355,172.25,172.2,23.33903477]
["bitfinex","SOLUSD",1740021004575,29.17453477,172.25,172.19,23.33903477]
["bitfinex","SOLUSD",1740021005069,0.03,172.25,172.23,23.33903477]
["bitfinex","SOLUSD",1740021005266,0.03,172.25,172.24,23.33903477]
["bitfinex","SOLUSD",1740021005474,0.03,172.25,172.24,29.14483477]
["bitfinex","SOLUSD",1740021006292,0.03,172.25,172.24,23.33903477]
["bitfinex","SOLUSD",1740021009779,0.03,172.25,172.22,53.9147]
["bitfinex","SOLUSD",1740021010092,23.33903477,172.23,172.17,23.33903477]
["bitfinex","SOLUSD",1740021010295,23.33903477,172.23,172.16,23.33903477]
["bitfinex","SOLUSD",1740021010872,81.6,172.24,172.15,64.4363]
["bitfinex","SOLUSD",1740021011091,81.6,172.24,172.2,23.33903477]
["bitfinex","SOLUSD",1740021011291,81.6,172.24,172.22,23.33903477]
["bitfinex","SOLUSD",1740021011502,0.03,172.25,172.23,23.33903477]
["bitfinex","SOLUSD",1740021012897,0.03,172.25,172.24,23.33903477]
["bitfinex","SOLUSD",1740021020902,0.03,172.25,172.24,29.14483477]
["bitfinex","SOLUSD",1740021021218,0.03,172.25,172.24,23.33903477]
["bitfinex","SOLUSD",1740021022694,0.03,172.25,172.24,14.58307228]
["bitfinex","SOLUSD",1740021024102,0.03,172.25,172.24,20.38887228]
["bitfinex","SOLUSD",1740021025398,0.03,172.25,172.24,14.58307228]
["bitfinex","SOLUSD",1740021025994,0.03,172.25,172.24,20.38887228]
["bitfinex","SOLUSD",1740021026604,0.03,172.25,172.24,14.58307228]
["bitfinex","SOLUSD",1740021028007,0.03,172.25,172.24,20.38887228]
["bitfinex","SOLUSD",1740021029482,0.03,172.25,172.24,14.58307228]
["bitfinex","SOLUSD",1740021029809,0.03,172.25,172.24,20.38887228]
["bitfinex","SOLUSD",1740021030409,0.03,172.25,172.24,14.58307228]
["bitfinex","SOLUSD",1740021030610,0.03,172.25,172.24,20.38887228]
["bitfinex","SOLUSD",1740021030809,0.03,172.25,172.24,14.58307228]
["bitfinex","SOLUSD",1740021031609,0.03,172.25,172.2,52.2645]
["bitfinex","SOLUSD",1740021031905,0.03,172.25,172.21,14.58307228]
["bitfinex","SOLUSD",1740021032111,14.61307228,172.25,172.18,14.58307228]
["bitfinex","SOLUSD",1740021032313,14.58307228,172.24,172.18,14.58307228]
["bitfinex","SOLUSD",1740021032494,14.58307228,172.21,172.15,14.58307228]
["bitfinex","SOLUSD",1740021032695,14.58307228,172.2,172.14,66.91057228]
["bitfinex","SOLUSD",1740021032912,14.58307228,172.21,172.14,58.1367]
["bitfinex","SOLUSD",1740021033212,96.18307228,172.24,172.18,14.58307228]
["bitfinex","SOLUSD",1740021033594,5.8061,172.23,172.18,14.58307228]
["bitfinex","SOLUSD",1740021034001,5.8061,172.23,172.15,5.8088]
["bitfinex","SOLUSD",1740021034002,81.6,172.24,172.2,14.58307228]
["bitfinex","SOLUSD",1740021034200,5.8358,172.25,172.2,14.58307228]
["bitfinex","SOLUSD",1740021034915,14.58307228,172.23,172.17,14.58307228]
["bitfinex","SOLUSD",1740021035210,14.58307228,172.24,172.18,14.58307228]
["bitfinex","SOLUSD",1740021035415,20.41887228,172.25,172.19,14.58307228]
["bitfinex","SOLUSD",1740021035998,14.58307228,172.24,172.18,14.58307228]
["bitfinex","SOLUSD",1740021036507,20.41887228,172.25,172.19,14.58307228]
["bitfinex","SOLUSD",1740021038013,102.01887228,172.25,172.19,14.58307228]
["bitfinex","SOLUSD",1740021038911,14.61307228,172.24,172.18,14.58307228]
["bitfinex","SOLUSD",1740021039119,5.8061,172.23,172.18,14.58307228]
["bitfinex","SOLUSD",1740021039904,14.58307228,172.21,172.15,14.58307228]
["bitfinex","SOLUSD",1740021040107,14.58307228,172.19,172.14,0.063]
["bitfinex","SOLUSD",1740021040311,14.58307228,172.18,172.14,0.063]
["bitfinex","SOLUSD",1740021040503,14.58307228,172.2,172.14,0.063]
["bitfinex","SOLUSD",1740021040899,14.58307228,172.2,172.14,14.64607228]
["bitfinex","SOLUSD",1740021041114,5.8075,172.19,172.14,14.64607228]
["bitfinex","SOLUSD",1740021043017,81.6,172.18,172.14,0.063]
["bitfinex","SOLUSD",1740021043219,14.58307228,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740021044018,33.23272114,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740021044323,39.04152114,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740021045109,5.8088,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740021045421,20.39187228,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740021046004,5.8088,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740021046205,87.4082,172.17,172.14,0.063]
["bitfinex","SOLUSD",1740021047413,14.58307228,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740021048526,14.58307228,172.15,172.11,0.063]
["bitfinex","SOLUSD",1740021048527,38.64964886,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740021048705,53.23272114,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740021049324,18.64964886,172.11,172.07,0.063]
["bitfinex","SOLUSD",1740021049504,34.58307228,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740021049704,53.23272114,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740021050926,59.04392114,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740021055421,40.39387228,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740021056537,25.8108,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740021058737,107.4108,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740021058943,14.58307228,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740021059120,14.58307228,172.08,172.06,0.0001]
["bitfinex","SOLUSD",1740021059121,1.0,172.07,172.06,0.0001]
["bitfinex","SOLUSD",1740021059323,33.23272114,172.07,172.06,0.0001]
["bitfinex","SOLUSD",1740021059838,34.23272114,172.07,172.06,0.0001]
["bitfinex","SOLUSD",1740021060018,32.68086019,172.07,172.06,0.0001]
["bitfinex","SOLUSD",1740021060219,19.64964886,172.06,172.05,0.0001]
["bitfinex","SOLUSD",1740021060427,34.23272114,172.06,172.05,0.0001]
["bitfinex","SOLUSD",1740021060824,39.04462114,172.06,172.05,0.0001]
["bitfinex","SOLUSD",1740021061030,24.46154886,172.06,172.05,0.0001]
["bitfinex","SOLUSD",1740021061233,5.8119,172.06,172.05,0.0001]
["bitfinex","SOLUSD",1740021061541,5.8116,172.07,172.05,0.0001]
["bitfinex","SOLUSD",1740021062636,14.58307228,172.12,172.06,14.58307228]
["bitfinex","SOLUSD",1740021062839,5.8102,172.11,172.06,14.58307228]
["bitfinex","SOLUSD",1740021063031,20.39327228,172.11,172.05,14.58317228]
["bitfinex","SOLUSD",1740021063419,14.58307228,172.07,172.05,0.0001]
["bitfinex","SOLUSD",1740021064017,33.23272114,172.06,172.05,0.0001]
["bitfinex","SOLUSD",1740021064944,39.04462114,172.06,172.05,0.0001]
["bitfinex","SOLUSD",1740021066232,5.8119,172.06,172.05,0.0001]
["bitfinex","SOLUSD",1740021067047,47.86137307,172.06,172.05,0.0001]
["bitfinex","SOLUSD",1740021068342,19.64964886,172.05,172.03,0.0001]
["bitfinex","SOLUSD",1740021068556,38.64964886,172.02,172.01,0.0001]
["bitfinex","SOLUSD",1740021068732,19.64964886,172.01,172.0,433.8482]
["bitfinex","SOLUSD",1740021068935,44.04947307,172.01,172.0,361.8616]
["bitfinex","SOLUSD",1740021069142,49.86307307,172.01,172.0,361.8616]
["bitfinex","SOLUSD",1740021069432,49.86307307,172.01,172.0,327.3086]
["bitfinex","SOLUSD",1740021069641,49.86307307,172.01,172.0,245.3458]
["bitfinex","SOLUSD",1740021069831,49.86307307,172.01,172.0,211.3073]
["bitfinex","SOLUSD",1740021070029,47.86307307,172.01,172.0,211.3073]
["bitfinex","SOLUSD",1740021070244,5.8136,172.01,172.0,211.3073]
["bitfinex","SOLUSD",1740021070455,5.8131,172.03,172.0,211.3073]
["bitfinex","SOLUSD",1740021070938,20.0,172.02,172.0,211.3073]
["bitfinex","SOLUSD",1740021071123,20.0,172.01,172.0,211.3073]
["bitfinex","SOLUSD",1740021071933,23.39982421,172.03,172.0,211.3073]
["bitfinex","SOLUSD",1740021072143,24.46224886,172.04,172.0,211.3073]
["bitfinex","SOLUSD",1740021073623,81.6,172.02,172.0,211.3073]
["bitfinex","SOLUSD",1740021074031,81.6,172.02,172.01,23.39982421]
["bitfinex","SOLUSD",1740021074846,81.6,172.06,172.01,23.39982421]
["bitfinex","SOLUSD",1740021075050,87.4119,172.06,172.01,23.39982421]
["bitfinex","SOLUSD",1740021075248,5.8114,172.08,172.04,23.39982421]
["bitfinex","SOLUSD",1740021075451,81.6,172.09,172.05,23.39982421]
["bitfinex","SOLUSD",1740021076541,0.03,172.07,172.02,23.39982421]
["bitfinex","SOLUSD",1740021076850,0.03,172.07,172.04,23.39982421]
["bitfinex","SOLUSD",1740021077029,20.0,172.05,172.01,1.56]
["bitfinex","SOLUSD",1740021077231,29.21202421,172.05,172.0,211.3703]
["bitfinex","SOLUSD",1740021077753,81.6,172.06,172.03,23.39982421]
["bitfinex","SOLUSD",1740021077954,87.4121,172.06,172.03,23.39982421]
["bitfinex","SOLUSD",1740021078251,87.4121,172.06,172.02,23.39982421]
["bitfinex","SOLUSD",1740021078438,81.6,172.06,172.02,23.39982421]
["bitfinex","SOLUSD",1740021078640,87.4119,172.06,172.02,23.39982421]
["bitfinex","SOLUSD",1740021080338,23.39982421,172.04,172.0,211.3703]
["bitfinex","SOLUSD",1740021080531,62.04947307,172.01,172.0,211.3703]
["bitfinex","SOLUSD",1740021081941,23.39982421,172.05,172.0,211.3703]
["bitfinex","SOLUSD",1740021082136,81.6,172.04,172.0,211.3703]
["bitfinex","SOLUSD",1740021082447,87.4126,172.04,172.0,211.3703]
["bitfinex","SOLUSD",1740021083253,87.4126,172.04,172.0,234.77012421]
["bitfinex","SOLUSD",1740021083254,81.6,172.04,172.0,234.77012421]
["bitfinex","SOLUSD",1740021083645,18.64964886,172.03,172.0,211.3703]
["bitfinex","SOLUSD",1740021083951,81.6,172.04,172.0,211.3703]
["bitfinex","SOLUSD",1740021084259,87.4127,172.04,172.0,211.3703]
["bitfinex","SOLUSD",1740021084459,81.6,172.04,172.0,211.3703]
["bitfinex","SOLUSD",1740021084660,87.4126,172.04,172.0,211.3703]
["bitfinex","SOLUSD",1740021085863,81.6,172.04,172.0,234.77012421]
["bitfinex","SOLUSD",1740021086043,81.6,172.04,172.02,23.39982421]
["bitfinex","SOLUSD",1740021086245,81.6,172.04,172.01,23.39982421]
["bitfinex","SOLUSD",1740021086641,81.6,172.04,172.01,14.62451801]
["bitfinex","SOLUSD",1740021088246,87.4128,172.04,172.0,211.3703]
["bitfinex","SOLUSD",1740021089457,87.4128,172.04,172.0,225.99481801]
["bitfinex","SOLUSD",1740021089664,81.6,172.04,172.03,14.62451801]
["bitfinex","SOLUSD",1740021093768,0.03,172.05,172.03,14.62451801]
["bitfinex","SOLUSD",1740021093956,0.03,172.05,172.04,14.62451801]
["bitfinex","SOLUSD",1740021094353,0.03,172.05,172.01,14.62451801]
["bitfinex","SOLUSD",1740021094556,0.03,172.05,172.0,227.51361801]
["bitfinex","SOLUSD",1740021095469,14.65451801,172.05,172.0,212.8891]
["bitfinex","SOLUSD",1740021095647,14.62451801,172.03,172.0,211.3703]
["bitfinex","SOLUSD",1740021095848,81.6,172.02,172.0,211.3703]
["bitfinex","SOLUSD",1740021096077,114.87416687,172.01,172.0,211.3703]
["bitfinex","SOLUSD",1740021096248,33.27416687,172.01,172.0,211.3703]
["bitfinex","SOLUSD",1740021097260,39.08776687,172.01,172.0,211.3703]
["bitfinex","SOLUSD",1740021099351,5.8136,172.01,172.0,211.3703]
["bitfinex","SOLUSD",1740021099868,39.08776687,172.01,172.0,211.3703]
["bitfinex","SOLUSD",1740021100352,5.8136,172.01,172.0,211.3703]
["bitfinex","SOLUSD",1740021102770,0.03,172.04,172.0,225.99481801]
["bitfinex","SOLUSD",1740021102944,0.03,172.04,172.01,14.62451801]
["bitfinex","SOLUSD",1740021103148,81.6,172.02,172.01,14.62451801]
["bitfinex","SOLUSD",1740021103757,81.6,172.02,172.0,225.99481801]
["bitfinex","SOLUSD",1740021103953,81.6,172.02,172.01,14.62451801]
["bitfinex","SOLUSD",1740021104176,81.6,172.02,172.0,225.99481801]
["bitfinex","SOLUSD",1740021104858,0.03,172.04,172.0,217.5184]
["bitfinex","SOLUSD",1740021105052,0.03,172.04,172.02,14.62451801]
["bitfinex","SOLUSD",1740021105558,0.03,172.04,172.01,14.62451801]
["bitfinex","SOLUSD",1740021106156,0.03,172.04,172.03,14.62451801]
["bitfinex","SOLUSD",1740021115565,0.03,172.04,172.01,66.88901801]
["bitfinex","SOLUSD",1740021115794,0.03,172.04,172.0,211.3703]
["bitfinex","SOLUSD",1740021115977,14.62451801,172.02,172.0,211.3703]
["bitfinex","SOLUSD",1740021116295,34.62451801,172.01,172.0,211.3703]
["bitfinex","SOLUSD",1740021116463,81.6,172.03,172.0,211.3703]
["bitfinex","SOLUSD",1740021117492,5.8132,172.02,172.0,211.3703]
["bitfinex","SOLUSD",1740021127289,96.22451801,172.01,172.0,210.35450236]
["bitfinex","SOLUSD",1740021127489,115.87416687,172.01,172.0,136.47405792]
["bitfinex","SOLUSD",1740021127800,115.87416687,172.01,172.0,70.93355792]
["bitfinex","SOLUSD",1740021127996,102.03811801,172.01,172.0,39.53555792]
["bitfinex","SOLUSD",1740021128295,87.4136,172.01,172.0,39.53555792]
["bitfinex","SOLUSD",1740021128979,102.03811801,172.01,172.0,39.53555792]
["bitfinex","SOLUSD",1740021129181,120.68776687,172.01,172.0,8.98175792]
["bitfinex","SOLUSD",1740021130076,120.68776687,172.01,172.0,5.792e-05]
["bitfinex","SOLUSD",1740021130274,38.64964886,171.97,171.93,0.063]
["bitfinex","SOLUSD",1740021130477,34.62451801,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740021130681,20.0,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740021130996,14.62451801,171.95,171.93,0.063]
["bitfinex","SOLUSD",1740021132187,5.8159,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740021132911,24.46554886,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740021133120,59.09006687,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740021133412,39.09006687,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740021134179,100.24964886,171.93,171.89,0.063]
["bitfinex","SOLUSD",1740021134385,96.22451801,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740021135720,102.04111801,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740021137829,120.69076687,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740021138700,123.66173911,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740021138904,106.06624886,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740021139200,24.46624886,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740021139623,59.09076687,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740021142319,44.46624886,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740021142527,59.09076687,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740021144730,44.46624886,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740021145309,59.09076687,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740021146517,25.8166,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740021147627,44.46624886,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740021148021,59.09076687,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740021148214,44.46624886,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740021149828,39.09076687,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740021153315,1.0,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740021153640,34.27416687,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740021153837,33.27416687,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740021154540,18.64964886,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740021155239,24.46694886,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740021155816,5.8173,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740021156017,25.8173,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740021156915,107.4173,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740021157136,0.03,171.93,171.89,6.0689]
["bitfinex","SOLUSD",1740021157321,0.03,171.93,171.92,14.62451801]
["bitfinex","SOLUSD",1740021157528,0.03,171.93,171.89,6.0689]
["bitfinex","SOLUSD",1740021157529,5.8463,171.93,171.89,6.0689]
["bitfinex","SOLUSD",1740021157734,0.03,171.93,171.9,14.62451801]
["bitfinex","SOLUSD",1740021158037,0.03,171.93,171.92,14.62451801]
["bitfinex","SOLUSD",1740021159214,0.03,171.93,171.91,14.62451801]
["bitfinex","SOLUSD",1740021159438,0.03,171.93,171.89,6.0689]
["bitfinex","SOLUSD",1740021159639,0.03,171.93,171.89,20.69341801]
["bitfinex","SOLUSD",1740021160339,81.6,171.92,171.89,6.0689]
["bitfinex","SOLUSD",1740021160719,81.6,171.92,171.9,14.62451801]
["bitfinex","SOLUSD",1740021160919,81.6,171.92,171.91,14.62451801]
["bitfinex","SOLUSD",1740021161134,0.03,171.93,171.91,14.62451801]
["bitfinex","SOLUSD",1740021161333,0.03,171.93,171.92,14.62451801]
["bitfinex","SOLUSD",1740021163538,0.03,171.93,171.91,14.62451801]
["bitfinex","SOLUSD",1740021163843,0.03,171.93,171.89,20.69341801]
["bitfinex","SOLUSD",1740021164324,14.65451801,171.93,171.89,6.0689]
["bitfinex","SOLUSD",1740021164525,0.03,171.93,171.89,6.0689]
["bitfinex","SOLUSD",1740021165333,0.03,171.93,171.89,0.0001]
["bitfinex","SOLUSD",1740021165334,5.8173,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740021168324,87.417,171.91,171.89,0.0001]
["bitfinex","SOLUSD",1740021168543,81.6,171.91,171.89,0.0001]
["bitfinex","SOLUSD",1740021168923,87.417,171.91,171.89,0.0001]
["bitfinex","SOLUSD",1740021169524,81.6,171.91,171.89,0.0001]
["bitfinex","SOLUSD",1740021170060,87.4171,171.91,171.89,0.0001]
["bitfinex","SOLUSD",1740021170551,81.6,171.91,171.89,14.62461801]
["bitfinex","SOLUSD",1740021171768,0.03,171.93,171.89,14.62461801]
["bitfinex","SOLUSD",1740021171769,5.8167,171.92,171.89,14.62461801]
["bitfinex","SOLUSD",1740021172069,5.8463,171.93,171.89,0.0001]
["bitfinex","SOLUSD",1740021172354,20.47081801,171.93,171.89,0.0001]
["bitfinex","SOLUSD",1740021172927,5.8463,171.93,171.89,0.0001]
["bitfinex","SOLUSD",1740021174949,5.8463,171.93,171.89,14.62461801]
["bitfinex","SOLUSD",1740021175250,0.03,171.93,171.89,14.62461801]
["bitfinex","SOLUSD",1740021175464,0.03,171.93,171.92,14.62451801]
["bitfinex","SOLUSD",1740021176143,0.03,171.93,171.92,20.83261801]
["bitfinex","SOLUSD",1740021176335,0.03,171.93,171.92,22.38451801]
["bitfinex","SOLUSD",1740021176530,0.03,171.93,171.92,28.20111801]
["bitfinex","SOLUSD",1740021177062,0.03,171.93,171.92,22.38451801]
["bitfinex","SOLUSD",1740021177365,0.03,171.93,171.92,7.76]
["bitfinex","SOLUSD",1740021177733,0.03,171.93,171.9,14.62451801]
["bitfinex","SOLUSD",1740021178152,0.03,171.93,171.91,14.62451801]
["bitfinex","SOLUSD",1740021178545,0.03,171.93,171.92,14.62451801]
["bitfinex","SOLUSD",1740021180169,0.03,171.93,171.89,58.0822]
["bitfinex","SOLUSD",1740021180170,0.03,171.93,171.9,14.62451801]
["bitfinex","SOLUSD",1740021181442,0.03,171.93,171.91,14.62451801]
["bitfinex","SOLUSD",1740021182372,0.03,171.93,171.92,20.44111801]
["bitfinex","SOLUSD",1740021182583,0.03,172.02,171.92,21.44111801]
["bitfinex","SOLUSD",1740021182584,81.63,172.02,171.92,21.44111801]
["bitfinex","SOLUSD",1740021182759,81.63,172.02,171.98,14.62451801]
["bitfinex","SOLUSD",1740021182968,87.4432,172.02,171.97,14.62451801]
["bitfinex","SOLUSD",1740021183551,14.62451801,172.0,171.93,14.62451801]
["bitfinex","SOLUSD",1740021183746,96.22451801,171.99,171.93,14.62451801]
["bitfinex","SOLUSD",1740021184055,81.6,171.98,171.93,14.62451801]
["bitfinex","SOLUSD",1740021184275,14.62451801,171.96,171.9,14.62451801]
["bitfinex","SOLUSD",1740021184550,102.04001801,171.96,171.9,14.62451801]
["bitfinex","SOLUSD",1740021184770,14.62451801,171.91,171.89,0.0001]
["bitfinex","SOLUSD",1740021185053,114.87416687,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740021185978,81.6,171.93,171.89,0.0001]
["bitfinex","SOLUSD",1740021186177,96.22451801,171.93,171.89,0.0001]
["bitfinex","SOLUSD",1740021186344,14.62451801,171.91,171.89,0.0001]
["bitfinex","SOLUSD",1740021186858,5.8173,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740021187263,39.09146687,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740021188171,54.71598488,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740021188354,33.27416687,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740021188759,39.09386687,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740021189669,24.46934886,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740021191085,39.09386687,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740021192646,21.0,171.86,171.82,0.063]
["bitfinex","SOLUSD",1740021192647,20.0,171.86,171.82,0.063]
["bitfinex","SOLUSD",1740021192850,25.818,171.88,171.83,14.62451801]
["bitfinex","SOLUSD",1740021193472,25.818,171.88,171.82,0.063]
["bitfinex","SOLUSD",1740021193473,18.64964886,171.87,171.82,14.68751801]
["bitfinex","SOLUSD",1740021193655,33.27416687,171.87,171.82,0.063]
["bitfinex","SOLUSD",1740021194956,5.8186,171.86,171.82,0.063]
["bitfinex","SOLUSD",1740021195476,5.8186,171.86,171.82,14.68751801]
["bitfinex","SOLUSD",1740021195848,5.8186,171.86,171.82,0.063]
["bitfinex","SOLUSD",1740021196382,20.0,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740021196682,54.27416687,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740021196887,64.65386687,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740021199879,63.65386687,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740021200053,64.65386687,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740021200675,65.65386687,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740021201071,64.65386687,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740021201270,65.65386687,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740021201476,64.65386687,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740021201867,65.65386687,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740021202075,68.53638451,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740021202666,66.53638451,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740021203180,39.09386687,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740021203382,24.46934886,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740021203680,5.8192,171.85,171.82,0.0001]
["bitfinex","SOLUSD",1740021204268,14.62451801,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740021204474,33.27416687,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740021204673,55.71838488,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740021204876,20.0,171.79,171.73,0.063]
["bitfinex","SOLUSD",1740021205183,14.62451801,171.76,171.73,0.063]
["bitfinex","SOLUSD",1740021205479,18.64964886,171.75,171.73,0.063]
["bitfinex","SOLUSD",1740021205666,81.6,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740021206384,114.87416687,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740021206765,120.69686687,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740021206962,81.6,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740021207562,87.4227,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740021207771,81.6,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740021208495,87.4227,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740021208688,81.6,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740021209188,87.4227,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740021210483,81.6,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740021212493,102.04721801,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740021214014,39.09686687,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740021214606,39.09686687,171.74,171.73,0.0001]
["bitfinex","SOLUSD",1740021214809,40.09686687,171.74,171.73,0.0001]
["bitfinex","SOLUSD",1740021215000,1.0,171.72,171.71,0.0001]
["bitfinex","SOLUSD",1740021215184,21.0,171.69,171.64,0.063]
["bitfinex","SOLUSD",1740021215384,14.62451801,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740021215814,33.27416687,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740021216010,39.09996687,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740021216210,39.09996687,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740021217908,5.8258,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740021218108,4.56,171.66,171.64,0.0001]
["bitfinex","SOLUSD",1740021218406,10.3854,171.66,171.64,0.0001]
["bitfinex","SOLUSD",1740021218607,91.9854,171.66,171.64,0.0001]
["bitfinex","SOLUSD",1740021219910,81.6,171.66,171.64,0.0001]
["bitfinex","SOLUSD",1740021220326,100.24964886,171.7,171.64,14.62461801]
["bitfinex","SOLUSD",1740021220508,4.56,171.71,171.66,14.62451801]
["bitfinex","SOLUSD",1740021220706,81.6,171.73,171.68,14.62451801]
["bitfinex","SOLUSD",1740021220911,81.6,171.73,171.69,14.62451801]
["bitfinex","SOLUSD",1740021222124,81.6,171.73,171.66,5.8254]
["bitfinex","SOLUSD",1740021222125,14.62451801,171.78,171.72,14.62451801]
["bitfinex","SOLUSD",1740021222301,81.6,171.77,171.72,14.62451801]
["bitfinex","SOLUSD",1740021223211,87.422,171.77,171.72,14.62451801]
["bitfinex","SOLUSD",1740021223613,102.04651801,171.77,171.71,14.62451801]
["bitfinex","SOLUSD",1740021224399,87.422,171.77,171.72,14.62451801]
["bitfinex","SOLUSD",1740021225937,87.422,171.77,171.73,14.62451801]
["bitfinex","SOLUSD",1740021226118,81.6,171.77,171.74,14.62451801]
["bitfinex","SOLUSD",1740021226434,5.8213,171.79,171.74,14.62451801]
["bitfinex","SOLUSD",1740021226644,81.6,171.8,171.76,14.62451801]
["bitfinex","SOLUSD",1740021226943,0.03,171.82,171.79,14.62451801]
["bitfinex","SOLUSD",1740021227121,0.03,171.82,171.8,14.62451801]
["bitfinex","SOLUSD",1740021227819,0.03,171.82,171.81,14.62451801]
["bitfinex","SOLUSD",1740021228021,76.23633893,171.85,171.81,14.62451801]
["bitfinex","SOLUSD",1740021228416,76.23633893,171.85,171.82,14.62451801]
["bitfinex","SOLUSD",1740021228745,14.62451801,171.88,171.82,14.62451801]
["bitfinex","SOLUSD",1740021229103,20.44251801,171.88,171.82,14.62451801]
["bitfinex","SOLUSD",1740021230121,14.62451801,171.87,171.82,14.62451801]
["bitfinex","SOLUSD",1740021230740,5.818,171.88,171.8,8.0394]
["bitfinex","SOLUSD",1740021230741,14.62451801,171.85,171.8,8.0394]
["bitfinex","SOLUSD",1740021231037,14.62451801,171.84,171.8,8.0394]
["bitfinex","SOLUSD",1740021231419,14.62451801,171.82,171.76,21.16981801]
["bitfinex","SOLUSD",1740021231622,14.62451801,171.79,171.76,6.5453]
["bitfinex","SOLUSD",1740021232236,20.44571801,171.79,171.76,6.5453]
["bitfinex","SOLUSD",1740021232639,14.62451801,171.79,171.76,6.5453]
["bitfinex","SOLUSD",1740021233323,20.44531801,171.8,171.76,6.5453]
["bitfinex","SOLUSD",1740021233637,14.62451801,171.79,171.76,6.5453]
["bitfinex","SOLUSD",1740021234735,20.44521801,171.8,171.76,6.5453]
["bitfinex","SOLUSD",1740021236838,20.44481801,171.81,171.76,6.5453]
["bitfinex","SOLUSD",1740021238336,5.8203,171.81,171.77,14.62451801]
["bitfinex","SOLUSD",1740021238536,76.26633893,171.82,171.78,14.62451801]
["bitfinex","SOLUSD",1740021238875,0.03,171.82,171.79,14.62451801]
["bitfinex","SOLUSD",1740021239037,0.03,171.82,171.8,14.62451801]
["bitfinex","SOLUSD",1740021239411,0.03,171.82,171.79,14.62451801]
["bitfinex","SOLUSD",1740021240531,0.03,171.82,171.81,14.62451801]
["bitfinex","SOLUSD",1740021240944,0.03,171.82,171.76,88.8453]
["bitfinex","SOLUSD",1740021241119,0.03,171.82,171.77,14.62451801]
["bitfinex","SOLUSD",1740021241446,0.03,171.82,171.78,14.62451801]
["bitfinex","SOLUSD",1740021242419,0.03,171.82,171.76,88.8453]
["bitfinex","SOLUSD",1740021242611,0.03,171.82,171.78,14.62451801]
["bitfinex","SOLUSD",1740021243012,14.65451801,171.82,171.76,103.46981801]
["bitfinex","SOLUSD",1740021243412,14.62451801,171.81,171.76,103.46981801]
["bitfinex","SOLUSD",1740021244440,14.65451801,171.82,171.76,103.46981801]
["bitfinex","SOLUSD",1740021245027,5.8203,171.81,171.76,103.46981801]
["bitfinex","SOLUSD",1740021245943,5.8203,171.81,171.76,21.16981801]
["bitfinex","SOLUSD",1740021247059,5.8203,171.81,171.75,1.5061]
["bitfinex","SOLUSD",1740021247060,14.62451801,171.8,171.75,1.5061]
["bitfinex","SOLUSD",1740021247350,14.62451801,171.79,171.73,0.063]
["bitfinex","SOLUSD",1740021247647,14.62451801,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740021247820,14.62451801,171.75,171.73,0.063]
["bitfinex","SOLUSD",1740021248851,14.62451801,171.76,171.73,0.063]
["bitfinex","SOLUSD",1740021249045,5.8224,171.75,171.73,0.063]
["bitfinex","SOLUSD",1740021249462,20.44691801,171.75,171.73,0.063]
["bitfinex","SOLUSD",1740021250626,5.8224,171.75,171.73,0.063]
["bitfinex","SOLUSD",1740021251153,14.62451801,171.76,171.73,0.063]
["bitfinex","SOLUSD",1740021251356,20.44671801,171.76,171.73,0.063]
["bitfinex","SOLUSD",1740021253234,33.20274886,171.79,171.74,14.62451801]
["bitfinex","SOLUSD",1740021253235,5.8214,171.78,171.74,14.62451801]
["bitfinex","SOLUSD",1740021253441,5.8207,171.8,171.75,14.62451801]
["bitfinex","SOLUSD",1740021254262,20.44521801,171.8,171.74,14.62451801]
["bitfinex","SOLUSD",1740021257359,20.44521801,171.8,171.74,14.62451801]
["bitfinex","SOLUSD",1740021257528,14.62451801,171.79,171.73,14.68751801]
["bitfinex","SOLUSD",1740021257733,20.44521801,171.8,171.74,14.62451801]
["bitfinex","SOLUSD",1740021258436,14.62451801,171.79,171.73,14.68751801]
["bitfinex","SOLUSD",1740021259143,5.8213,171.78,171.73,14.68751801]
["bitfinex","SOLUSD",1740021259337,20.44581801,171.78,171.73,0.063]
["bitfinex","SOLUSD",1740021259776,5.8213,171.78,171.73,14.68751801]
["bitfinex","SOLUSD",1740021263347,34.99921801,171.78,171.73,0.063]
["bitfinex","SOLUSD",1740021263566,14.62451801,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740021264065,14.38451801,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740021264275,33.03416687,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740021264443,14.62451801,171.71,171.65,14.62451801]
["bitfinex","SOLUSD",1740021264638,76.23633893,171.75,171.67,14.62451801]
["bitfinex","SOLUSD",1740021264639,14.62451801,171.73,171.67,14.62451801]
["bitfinex","SOLUSD",1740021264835,20.44781801,171.73,171.67,14.62451801]
["bitfinex","SOLUSD",1740021265952,82.05913893,171.74,171.69,14.62451801]
["bitfinex","SOLUSD",1740021266262,5.8228,171.74,171.69,14.62451801]
["bitfinex","SOLUSD",1740021268042,14.62451801,171.73,171.67,14.62451801]
["bitfinex","SOLUSD",1740021268738,14.62451801,171.71,171.65,217.12451801]
["bitfinex","SOLUSD",1740021268944,14.62451801,171.7,171.64,21.15531801]
["bitfinex","SOLUSD",1740021269841,20.44891801,171.69,171.64,0.0001]
["bitfinex","SOLUSD",1740021270040,14.62451801,171.68,171.64,0.0001]
["bitfinex","SOLUSD",1740021270442,14.62451801,171.67,171.64,0.0001]
["bitfinex","SOLUSD",1740021271270,5.8254,171.66,171.64,0.0001]
["bitfinex","SOLUSD",1740021272251,5.8254,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740021273273,14.62451801,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740021273769,18.64964886,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740021273950,37.83416687,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740021275383,43.65996687,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740021279681,5.8258,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740021279865,102.04991801,171.67,171.64,0.0001]
["bitfinex","SOLUSD",1740021280065,87.4254,171.67,171.64,0.0001]
["bitfinex","SOLUSD",1740021280274,14.62451801,171.66,171.64,0.0001]
["bitfinex","SOLUSD",1740021280570,102.04991801,171.67,171.64,0.0001]
["bitfinex","SOLUSD",1740021280955,87.4254,171.67,171.64,0.0001]
["bitfinex","SOLUSD",1740021281177,81.6,171.67,171.64,0.0001]
["bitfinex","SOLUSD",1740021281584,5.8244,171.7,171.65,14.62451801]
["bitfinex","SOLUSD",1740021281751,5.8244,171.7,171.64,0.0001]
["bitfinex","SOLUSD",1740021281752,20.44891801,171.7,171.64,0.0001]
["bitfinex","SOLUSD",1740021281963,14.62451801,171.69,171.64,0.0001]
["bitfinex","SOLUSD",1740021282261,14.62451801,171.69,171.64,14.62461801]
["bitfinex","SOLUSD",1740021282580,20.44891801,171.7,171.64,14.62461801]
["bitfinex","SOLUSD",1740021282783,5.8244,171.7,171.65,14.62451801]
["bitfinex","SOLUSD",1740021283286,20.44891801,171.7,171.64,14.62461801]
["bitfinex","SOLUSD",1740021284379,20.44891801,171.7,171.65,14.62451801]
["bitfinex","SOLUSD",1740021287188,20.44891801,171.7,171.64,14.62461801]
["bitfinex","SOLUSD",1740021289205,14.62451801,171.69,171.64,0.0001]
["bitfinex","SOLUSD",1740021289498,14.62451801,171.69,171.64,14.62461801]
["bitfinex","SOLUSD",1740021289697,20.44891801,171.7,171.64,14.62461801]
["bitfinex","SOLUSD",1740021289998,14.62451801,171.7,171.65,14.62451801]
["bitfinex","SOLUSD",1740021290393,102.04831801,171.71,171.66,14.62451801]
["bitfinex","SOLUSD",1740021291601,0.03,171.73,171.68,14.62451801]
["bitfinex","SOLUSD",1740021292300,0.03,171.73,171.69,14.62451801]
["bitfinex","SOLUSD",1740021292466,20.47761801,171.73,171.68,14.62451801]
["bitfinex","SOLUSD",1740021292664,20.47761801,171.73,171.67,14.62451801]
["bitfinex","SOLUSD",1740021292901,20.47761801,171.73,171.68,14.62451801]
["bitfinex","SOLUSD",1740021293283,0.03,171.73,171.7,14.62451801]
["bitfinex","SOLUSD",1740021293487,0.03,171.73,171.71,14.62451801]
["bitfinex","SOLUSD",1740021297293,14.62451801,171.72,171.69,82.3]
["bitfinex","SOLUSD",1740021297499,14.62451801,171.71,171.69,82.3]
["bitfinex","SOLUSD",1740021298806,14.62451801,171.72,171.69,82.3]
["bitfinex","SOLUSD",1740021299405,14.62451801,171.72,171.67,14.62451801]
["bitfinex","SOLUSD",1740021301002,5.8237,171.71,171.67,14.62451801]
["bitfinex","SOLUSD",1740021306607,5.8533,171.73,171.7,14.62451801]
["bitfinex","SOLUSD",1740021306800,0.03,171.73,171.72,14.62451801]
["bitfinex","SOLUSD",1740021307809,5.853,171.73,171.7,96.92451801]
["bitfinex","SOLUSD",1740021307994,5.853,171.73,171.7,82.3]
["bitfinex","SOLUSD",1740021310014,0.03,171.73,171.7,82.3]
["bitfinex","SOLUSD",1740021310307,0.03,171.73,171.71,14.62451801]
["bitfinex","SOLUSD",1740021310504,0.03,171.73,171.72,14.62451801]
["bitfinex","SOLUSD",1740021310710,0.03,171.73,171.72,9.39054075]
["bitfinex","SOLUSD",1740021311618,0.03,171.73,171.72,91.69054075]
["bitfinex","SOLUSD",1740021311808,0.03,171.73,171.72,255.27610375]
["bitfinex","SOLUSD",1740021312012,0.03,171.73,171.72,262.81640375]
["bitfinex","SOLUSD",1740021312225,0.03,171.73,171.72,256.99300375]
["bitfinex","SOLUSD",1740021312522,0.03,171.73,171.72,219.43084075]
["bitfinex","SOLUSD",1740021312699,0.03,171.73,171.72,224.70807724]
["bitfinex","SOLUSD",1740021313210,0.03,171.73,171.72,202.5]
["bitfinex","SOLUSD",1740021313395,0.03,171.73,171.68,82.3]
["bitfinex","SOLUSD",1740021313396,14.69777724,171.73,171.68,82.3]
["bitfinex","SOLUSD",1740021313713,5.8234,171.72,171.68,82.3]
["bitfinex","SOLUSD",1740021314290,14.66777724,171.7,171.65,82.363]
["bitfinex","SOLUSD",1740021315811,5.8244,171.69,171.65,82.363]
["bitfinex","SOLUSD",1740021316212,5.8244,171.69,171.65,0.063]
["bitfinex","SOLUSD",1740021316213,14.66777724,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740021316714,14.66777724,171.68,171.65,0.063]
["bitfinex","SOLUSD",1740021317507,20.49217724,171.69,171.65,0.063]
["bitfinex","SOLUSD",1740021317819,87.4241,171.7,171.65,14.73077724]
["bitfinex","SOLUSD",1740021318018,5.8241,171.7,171.65,14.73077724]
["bitfinex","SOLUSD",1740021318406,14.66777724,171.69,171.65,0.063]
["bitfinex","SOLUSD",1740021318601,14.66777724,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740021319199,14.66777724,171.67,171.65,0.063]
["bitfinex","SOLUSD",1740021319397,81.6,171.68,171.65,0.063]
["bitfinex","SOLUSD",1740021319611,81.6,171.68,171.65,14.73077724]
["bitfinex","SOLUSD",1740021320703,5.8241,171.7,171.66,14.66777724]
["bitfinex","SOLUSD",1740021321019,5.8541,171.7,171.66,14.66777724]
["bitfinex","SOLUSD",1740021321823,0.03,171.7,171.66,14.66777724]
["bitfinex","SOLUSD",1740021322131,0.03,171.7,171.65,82.363]
["bitfinex","SOLUSD",1740021322132,14.66777724,171.68,171.65,82.363]
["bitfinex","SOLUSD",1740021322794,14.66777724,171.67,171.65,0.063]
["bitfinex","SOLUSD",1740021323394,14.66777724,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740021323900,20.49317724,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740021324319,5.8254,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740021329222,5.8249,171.68,171.65,0.063]
["bitfinex","SOLUSD",1740021330025,14.66777724,171.69,171.65,0.063]
["bitfinex","SOLUSD",1740021331827,14.69777724,171.7,171.65,0.063]
["bitfinex","SOLUSD",1740021332019,5.8244,171.69,171.65,0.063]
["bitfinex","SOLUSD",1740021333031,5.8244,171.69,171.65,14.73077724]
["bitfinex","SOLUSD",1740021333638,0.03,171.7,171.65,14.73077724]
["bitfinex","SOLUSD",1740021333809,0.03,171.7,171.67,14.66777724]
["bitfinex","SOLUSD",1740021334127,0.03,171.7,171.68,14.66777724]
["bitfinex","SOLUSD",1740021336827,0.03,171.7,171.67,96.96777724]
["bitfinex","SOLUSD",1740021338629,0.03,171.7,171.67,91.69655674]
["bitfinex","SOLUSD",1740021340325,9.39655674,171.69,171.67,82.3]
["bitfinex","SOLUSD",1740021340635,9.39655674,171.68,171.67,82.3]
["bitfinex","SOLUSD",1740021341310,9.42655674,171.7,171.67,82.3]
["bitfinex","SOLUSD",1740021342038,0.03,171.7,171.67,82.3]
["bitfinex","SOLUSD",1740021342245,0.03,171.7,171.67,91.69655674]
["bitfinex","SOLUSD",1740021342830,0.03,171.7,171.68,9.39655674]
["bitfinex","SOLUSD",1740021346118,0.03,171.7,171.67,82.3]
["bitfinex","SOLUSD",1740021346320,0.03,171.7,171.67,91.69655674]
["bitfinex","SOLUSD",1740021347843,0.03,171.7,171.67,82.3]
["bitfinex","SOLUSD",1740021348257,9.42655674,171.7,171.67,82.3]
["bitfinex","SOLUSD",1740021348550,9.39655674,171.68,171.65,0.063]
["bitfinex","SOLUSD",1740021348732,9.39655674,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740021349137,28.0462056,171.66,171.64,0.0001]
["bitfinex","SOLUSD",1740021349336,18.64964886,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740021349547,65.63243256,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740021350046,18.64964886,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740021350222,29.39655674,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740021350426,35.22235674,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740021351455,53.8720056,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740021352419,35.22235674,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740021352644,40.52361003,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740021353650,59.17325889,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740021354250,60.17325889,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740021354546,59.17325889,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740021354734,14.69781003,171.56,171.5,14.69781003]
["bitfinex","SOLUSD",1740021355046,14.69781003,171.58,171.52,14.69781003]
["bitfinex","SOLUSD",1740021355847,14.69781003,171.53,171.47,82.363]
["bitfinex","SOLUSD",1740021356016,14.69781003,171.49,171.47,0.063]
["bitfinex","SOLUSD",1740021356425,14.69781003,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740021356830,33.34745889,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740021357430,14.69781003,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740021357943,11.6835,171.53,171.47,0.063]
["bitfinex","SOLUSD",1740021357944,5.8305,171.51,171.47,0.063]
["bitfinex","SOLUSD",1740021358123,5.8305,171.51,171.47,14.76081003]
["bitfinex","SOLUSD",1740021358323,10.3902,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740021358718,25.08801003,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740021358939,43.73765889,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740021359147,20.0,171.5,171.47,0.063]
["bitfinex","SOLUSD",1740021359346,14.69781003,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740021359642,14.69781003,171.5,171.47,0.063]
["bitfinex","SOLUSD",1740021360146,20.52901003,171.5,171.47,0.063]
["bitfinex","SOLUSD",1740021361452,14.69781003,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740021362249,20.52931003,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740021363254,39.17895889,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740021364257,5.8315,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740021364452,20.52931003,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740021365651,5.8315,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740021367259,20.52931003,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740021367640,5.8315,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740021368157,20.0,171.45,171.37,90.1603]
["bitfinex","SOLUSD",1740021368463,14.69781003,171.43,171.37,104.85811003]
["bitfinex","SOLUSD",1740021368657,20.4104,171.48,171.38,18.64964886]
["bitfinex","SOLUSD",1740021368863,5.8302,171.52,171.42,2.0]
["bitfinex","SOLUSD",1740021369043,5.8302,171.52,171.47,14.69781003]
["bitfinex","SOLUSD",1740021371849,14.69781003,171.44,171.38,14.69781003]
["bitfinex","SOLUSD",1740021372259,20.0,171.45,171.37,210.3603]
["bitfinex","SOLUSD",1740021372465,14.69781003,171.44,171.38,14.69781003]
["bitfinex","SOLUSD",1740021372762,14.69781003,171.43,171.37,225.05811003]
["bitfinex","SOLUSD",1740021373158,14.69781003,171.41,171.37,7.8603]
["bitfinex","SOLUSD",1740021373954,14.69781003,171.4,171.35,82.3]
["bitfinex","SOLUSD",1740021374170,20.0,171.39,171.32,6.562]
["bitfinex","SOLUSD",1740021377095,29.42830026,171.33,171.29,0.063]
["bitfinex","SOLUSD",1740021377253,5.8366,171.33,171.29,0.063]
["bitfinex","SOLUSD",1740021377457,29.42790026,171.35,171.29,23.65470026]
["bitfinex","SOLUSD",1740021377765,5.8362,171.35,171.3,23.59170026]
["bitfinex","SOLUSD",1740021378083,23.59170026,171.36,171.3,23.59170026]
["bitfinex","SOLUSD",1740021378257,29.42730026,171.37,171.32,23.59170026]
["bitfinex","SOLUSD",1740021378642,23.59170026,171.36,171.29,0.063]
["bitfinex","SOLUSD",1740021378847,23.59170026,171.36,171.29,82.363]
["bitfinex","SOLUSD",1740021379047,23.59170026,171.36,171.3,23.59170026]
["bitfinex","SOLUSD",1740021379343,81.6,171.41,171.33,23.59170026]
["bitfinex","SOLUSD",1740021379550,5.8336,171.42,171.39,23.59170026]
["bitfinex","SOLUSD",1740021379779,5.8326,171.45,171.4,23.59170026]
["bitfinex","SOLUSD",1740021379943,29.42430026,171.45,171.39,23.59170026]
["bitfinex","SOLUSD",1740021380274,5.8326,171.45,171.41,23.59170026]
["bitfinex","SOLUSD",1740021380480,29.42370026,171.47,171.41,23.59170026]
["bitfinex","SOLUSD",1740021380772,5.832,171.47,171.37,217.143]
["bitfinex","SOLUSD",1740021380966,5.832,171.47,171.42,23.59170026]
["bitfinex","SOLUSD",1740021381344,29.42310026,171.49,171.43,23.59170026]
["bitfinex","SOLUSD",1740021381546,5.8314,171.49,171.44,23.59170026]
["bitfinex","SOLUSD",1740021381961,23.59170026,171.48,171.43,105.89170026]
["bitfinex","SOLUSD",1740021382783,23.59170026,171.46,171.43,82.3]
["bitfinex","SOLUSD",1740021383371,5.8326,171.45,171.43,82.3]
["bitfinex","SOLUSD",1740021383780,23.59170026,171.49,171.43,105.89170026]
["bitfinex","SOLUSD",1740021383963,23.59170026,171.44,171.37,90.363]
["bitfinex","SOLUSD",1740021384160,23.59170026,171.43,171.37,113.95470026]
["bitfinex","SOLUSD",1740021385249,23.59170026,171.44,171.39,23.59170026]
["bitfinex","SOLUSD",1740021385451,23.59170026,171.45,171.39,105.89170026]
["bitfinex","SOLUSD",1740021385679,5.8322,171.46,171.39,82.3]
["bitfinex","SOLUSD",1740021385849,23.59170026,171.41,171.39,82.3]
["bitfinex","SOLUSD",1740021386055,23.59170026,171.4,171.39,82.3]
["bitfinex","SOLUSD",1740021386357,23.59170026,171.42,171.37,6.4097]
["bitfinex","SOLUSD",1740021386567,23.59170026,171.43,171.37,30.00140026]
["bitfinex","SOLUSD",1740021387082,29.42500026,171.43,171.37,30.00140026]
["bitfinex","SOLUSD",1740021388583,23.59170026,171.45,171.39,23.59170026]
["bitfinex","SOLUSD",1740021388761,29.42460026,171.45,171.39,105.89170026]
["bitfinex","SOLUSD",1740021389490,23.59170026,171.42,171.39,82.3]
["bitfinex","SOLUSD",1740021389856,23.59170026,171.43,171.39,82.3]
["bitfinex","SOLUSD",1740021390053,23.59170026,171.44,171.39,82.3]
["bitfinex","SOLUSD",1740021390678,23.59170026,171.43,171.39,82.3]
["bitfinex","SOLUSD",1740021391277,23.59170026,171.44,171.39,82.3]
["bitfinex","SOLUSD",1740021391475,29.42450026,171.45,171.39,105.89170026]
["bitfinex","SOLUSD",1740021391782,5.8328,171.45,171.4,23.59170026]
["bitfinex","SOLUSD",1740021392361,5.8328,171.45,171.4,105.89170026]
["bitfinex","SOLUSD",1740021392590,0.03,171.47,171.44,23.59170026]
["bitfinex","SOLUSD",1740021392886,0.03,171.47,171.45,23.59170026]
["bitfinex","SOLUSD",1740021393669,0.03,171.47,171.44,105.89170026]
["bitfinex","SOLUSD",1740021393869,0.03,171.47,171.44,104.89170026]
["bitfinex","SOLUSD",1740021400698,0.03,171.47,171.44,96.02186058]
["bitfinex","SOLUSD",1740021401503,0.03,171.47,171.44,81.3]
["bitfinex","SOLUSD",1740021401868,0.03,171.47,171.46,14.72186058]
["bitfinex","SOLUSD",1740021402887,0.03,171.47,171.46,96.02186058]
["bitfinex","SOLUSD",1740021403191,0.03,171.47,171.46,239.80370944]
["bitfinex","SOLUSD",1740021403389,0.03,171.47,171.46,240.80370944]
["bitfinex","SOLUSD",1740021403595,0.03,171.47,171.46,241.80370944]
["bitfinex","SOLUSD",1740021403895,0.03,171.52,171.49,20.0]
["bitfinex","SOLUSD",1740021404196,0.03,171.52,171.51,14.72186058]
["bitfinex","SOLUSD",1740021405685,0.03,171.52,171.51,228.24056058]
["bitfinex","SOLUSD",1740021405994,0.03,171.52,171.51,247.89020944]
["bitfinex","SOLUSD",1740021407192,5.8268,171.63,171.54,20.0]
["bitfinex","SOLUSD",1740021407400,5.8268,171.63,171.58,14.72186058]
["bitfinex","SOLUSD",1740021407587,5.8268,171.63,171.58,96.02186058]
["bitfinex","SOLUSD",1740021408196,14.72186058,171.64,171.58,96.02186058]
["bitfinex","SOLUSD",1740021408500,14.75186058,171.65,171.59,14.72186058]
["bitfinex","SOLUSD",1740021408705,5.8558,171.65,171.6,14.72186058]
["bitfinex","SOLUSD",1740021410103,0.03,171.65,171.62,14.72186058]
["bitfinex","SOLUSD",1740021410279,0.03,171.65,171.62,96.02186058]
["bitfinex","SOLUSD",1740021410682,14.75186058,171.65,171.62,81.3]
["bitfinex","SOLUSD",1740021411909,5.8261,171.64,171.62,81.3]
["bitfinex","SOLUSD",1740021412108,0.03,171.65,171.62,81.3]
["bitfinex","SOLUSD",1740021412315,14.72186058,171.64,171.56,93.538]
["bitfinex","SOLUSD",1740021412607,14.72186058,171.6,171.56,81.3]
["bitfinex","SOLUSD",1740021413118,14.72186058,171.57,171.52,81.3]
["bitfinex","SOLUSD",1740021413286,14.72186058,171.55,171.52,81.3]
["bitfinex","SOLUSD",1740021413487,14.72186058,171.54,171.52,81.3]
["bitfinex","SOLUSD",1740021414206,20.55136058,171.54,171.52,81.3]
["bitfinex","SOLUSD",1740021414406,20.55036058,171.57,171.52,81.3]
["bitfinex","SOLUSD",1740021414790,5.8285,171.57,171.52,96.02186058]
["bitfinex","SOLUSD",1740021415096,5.8285,171.57,171.52,96.08486058]
["bitfinex","SOLUSD",1740021415280,20.55036058,171.57,171.52,81.363]
["bitfinex","SOLUSD",1740021420309,14.72186058,171.56,171.52,81.363]
["bitfinex","SOLUSD",1740021420608,5.8295,171.54,171.52,81.363]
["bitfinex","SOLUSD",1740021423013,14.72186058,171.56,171.52,81.363]
["bitfinex","SOLUSD",1740021423618,14.72186058,171.55,171.52,81.363]
["bitfinex","SOLUSD",1740021424202,14.72186058,171.56,171.52,81.363]
["bitfinex","SOLUSD",1740021424400,14.72186058,171.54,171.52,81.363]
["bitfinex","SOLUSD",1740021425200,14.72186058,171.55,171.52,81.363]
["bitfinex","SOLUSD",1740021425518,14.72186058,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740021425718,33.37150944,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740021425898,14.72186058,171.49,171.44,202.2588]
["bitfinex","SOLUSD",1740021426221,14.72186058,171.46,171.44,81.363]
["bitfinex","SOLUSD",1740021426394,14.72186058,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740021428737,39.20410944,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740021429042,14.72186058,171.41,171.36,87.5885]
["bitfinex","SOLUSD",1740021430927,20.55606058,171.41,171.36,87.5885]
["bitfinex","SOLUSD",1740021431317,5.8342,171.41,171.36,102.31036058]
["bitfinex","SOLUSD",1740021431828,20.55606058,171.41,171.36,87.5885]
["bitfinex","SOLUSD",1740021432121,20.55606058,171.41,171.34,0.063]
["bitfinex","SOLUSD",1740021432122,14.72186058,171.4,171.34,0.063]
["bitfinex","SOLUSD",1740021432511,14.72186058,171.39,171.34,0.063]
["bitfinex","SOLUSD",1740021432716,14.72186058,171.37,171.34,0.063]
["bitfinex","SOLUSD",1740021432909,19.28186058,171.41,171.34,14.78486058]
["bitfinex","SOLUSD",1740021433110,19.28186058,171.41,171.35,14.72186058]
["bitfinex","SOLUSD",1740021433432,19.28186058,171.41,171.35,96.02186058]
["bitfinex","SOLUSD",1740021433627,4.56,171.41,171.36,14.72186058]
["bitfinex","SOLUSD",1740021434128,20.55556058,171.42,171.36,14.72186058]
["bitfinex","SOLUSD",1740021434631,81.6,171.43,171.37,14.72186058]
["bitfinex","SOLUSD",1740021434808,102.15516058,171.43,171.37,14.72186058]
["bitfinex","SOLUSD",1740021435012,14.72186058,171.42,171.36,16.34136058]
["bitfinex","SOLUSD",1740021435314,96.32186058,171.43,171.37,14.72186058]
["bitfinex","SOLUSD",1740021435521,5.8329,171.45,171.4,14.72186058]
["bitfinex","SOLUSD",1740021435730,98.372,171.47,171.42,14.72186058]
["bitfinex","SOLUSD",1740021435907,84.55627594,171.49,171.44,14.72186058]
["bitfinex","SOLUSD",1740021435908,5.8314,171.49,171.44,14.72186058]
["bitfinex","SOLUSD",1740021436112,5.8307,171.51,171.46,14.72186058]
["bitfinex","SOLUSD",1740021437218,20.55256058,171.51,171.45,14.72186058]
["bitfinex","SOLUSD",1740021438860,5.83,171.53,171.48,14.72186058]
["bitfinex","SOLUSD",1740021439141,20.55186058,171.53,171.47,14.72186058]
["bitfinex","SOLUSD",1740021439565,5.83,171.53,171.47,14.72186058]
["bitfinex","SOLUSD",1740021439843,5.83,171.53,171.48,14.72186058]
["bitfinex","SOLUSD",1740021440356,14.72186058,171.52,171.46,14.72186058]
["bitfinex","SOLUSD",1740021440558,14.72186058,171.5,171.45,81.3]
["bitfinex","SOLUSD",1740021440920,5.8312,171.49,171.45,81.3]
["bitfinex","SOLUSD",1740021441132,14.72186058,171.5,171.45,81.3]
["bitfinex","SOLUSD",1740021441315,20.55276058,171.5,171.45,81.3]
["bitfinex","SOLUSD",1740021441649,5.8309,171.5,171.45,96.02186058]
["bitfinex","SOLUSD",1740021441944,5.8303,171.52,171.46,14.72186058]
["bitfinex","SOLUSD",1740021442127,5.8303,171.52,171.47,14.72186058]
["bitfinex","SOLUSD",1740021442332,0.03,171.51,171.47,14.72186058]
["bitfinex","SOLUSD",1740021443034,0.03,171.51,171.49,14.72186058]
["bitfinex","SOLUSD",1740021443346,0.03,171.51,171.49,96.02186058]
["bitfinex","SOLUSD",1740021443838,0.03,171.51,171.49,81.3]
["bitfinex","SOLUSD",1740021444063,0.03,171.51,171.5,14.72186058]
["bitfinex","SOLUSD",1740021444420,0.03,171.51,171.49,81.3]
["bitfinex","SOLUSD",1740021446232,0.03,171.51,171.49,96.02186058]
["bitfinex","SOLUSD",1740021446436,0.03,171.51,171.5,14.72186058]
["bitfinex","SOLUSD",1740021446750,0.03,171.51,171.49,96.02186058]
["bitfinex","SOLUSD",1740021447331,0.03,171.51,171.49,81.3]
["bitfinex","SOLUSD",1740021447848,0.03,171.51,171.47,81.3]
["bitfinex","SOLUSD",1740021449841,0.03,171.51,171.47,96.02186058]
["bitfinex","SOLUSD",1740021450043,0.03,171.51,171.48,14.72186058]
["bitfinex","SOLUSD",1740021450356,0.03,171.51,171.5,14.72186058]
["bitfinex","SOLUSD",1740021450551,0.03,171.51,171.5,96.02186058]
["bitfinex","SOLUSD",1740021452246,0.03,171.51,171.5,81.3]
["bitfinex","SOLUSD",1740021453557,0.03,171.51,171.5,96.02186058]
["bitfinex","SOLUSD",1740021458561,0.03,171.51,171.5,81.3]
["bitfinex","SOLUSD",1740021458964,14.75186058,171.51,171.44,200.663]
["bitfinex","SOLUSD",1740021459162,14.72186058,171.47,171.44,81.363]
["bitfinex","SOLUSD",1740021459466,14.72186058,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740021459633,14.72186058,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740021459835,20.55446058,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740021463179,39.20410944,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740021463470,20.55446058,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740021464176,14.72186058,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740021464676,5.8323,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740021464677,14.72186058,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740021464975,14.72186058,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740021465163,20.55346058,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740021465472,14.72186058,171.47,171.44,0.063]
["bitfinex","SOLUSD",1740021466544,20.55346058,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740021467072,14.72186058,171.49,171.44,0.063]
["bitfinex","SOLUSD",1740021467252,0.03,171.51,171.46,14.72186058]
["bitfinex","SOLUSD",1740021467453,0.03,171.51,171.49,14.72186058]
["bitfinex","SOLUSD",1740021468276,0.03,171.51,171.49,96.02186058]
["bitfinex","SOLUSD",1740021468454,0.03,171.51,171.5,14.72186058]
["bitfinex","SOLUSD",1740021468775,0.03,171.51,171.5,96.02186058]
["bitfinex","SOLUSD",1740021469355,0.03,171.51,171.5,81.3]
["bitfinex","SOLUSD",1740021473281,18.64964886,171.5,171.44,81.363]
["bitfinex","SOLUSD",1740021473470,14.72186058,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740021473675,18.64964886,171.5,171.44,0.063]
["bitfinex","SOLUSD",1740021473676,14.72186058,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740021474686,34.72186058,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740021475390,20.0,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740021475588,20.55386058,171.47,171.44,0.063]
["bitfinex","SOLUSD",1740021477186,14.72186058,171.47,171.44,0.063]
["bitfinex","SOLUSD",1740021477364,14.72186058,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740021477688,14.72186058,171.49,171.44,0.063]
["bitfinex","SOLUSD",1740021478463,14.75186058,171.51,171.45,14.72186058]
["bitfinex","SOLUSD",1740021478764,0.03,171.51,171.46,14.72186058]
["bitfinex","SOLUSD",1740021479981,0.03,171.51,171.45,81.3]
["bitfinex","SOLUSD",1740021479982,14.72186058,171.5,171.45,81.3]
["bitfinex","SOLUSD",1740021480587,14.72186058,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740021480795,14.72186058,171.47,171.44,0.063]
["bitfinex","SOLUSD",1740021482189,20.55406058,171.47,171.44,0.063]
["bitfinex","SOLUSD",1740021482991,14.72186058,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740021483207,14.72186058,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740021484073,20.55446058,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740021487992,14.72186058,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740021488289,14.72186058,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740021488499,0.03,171.51,171.45,14.72186058]
["bitfinex","SOLUSD",1740021488798,0.03,171.51,171.46,14.72186058]
["bitfinex","SOLUSD",1740021489087,0.03,171.47,171.46,81.3]
["bitfinex","SOLUSD",1740021490104,0.03,171.47,171.44,14.78486058]
["bitfinex","SOLUSD",1740021490898,0.03,171.47,171.44,0.063]
["bitfinex","SOLUSD",1740021491489,0.03,171.47,171.45,14.72186058]
["bitfinex","SOLUSD",1740021492603,0.03,171.47,171.44,14.78486058]
["bitfinex","SOLUSD",1740021495582,0.03,171.47,171.44,81.363]
["bitfinex","SOLUSD",1740021495897,14.75186058,171.47,171.44,81.363]
["bitfinex","SOLUSD",1740021496500,0.03,171.47,171.44,81.363]
["bitfinex","SOLUSD",1740021496873,0.03,171.47,171.44,96.08486058]
["bitfinex","SOLUSD",1740021498301,0.03,171.47,171.46,14.72186058]
["bitfinex","SOLUSD",1740021498501,0.03,171.47,171.46,96.02186058]
["bitfinex","SOLUSD",1740021499390,0.03,171.47,171.46,215.32186058]
["bitfinex","SOLUSD",1740021500104,0.03,171.47,171.46,221.15406058]
["bitfinex","SOLUSD",1740021500300,0.03,171.47,171.46,222.15406058]
["bitfinex","SOLUSD",1740021500802,0.03,171.47,171.46,221.15406058]
["bitfinex","SOLUSD",1740021503781,0.03,171.47,171.46,101.85406058]
["bitfinex","SOLUSD",1740021503984,0.03,171.47,171.46,96.02186058]
["bitfinex","SOLUSD",1740021505793,0.03,171.47,171.46,101.85406058]
["bitfinex","SOLUSD",1740021506003,0.03,171.47,171.46,239.80370944]
["bitfinex","SOLUSD",1740021507085,0.03,171.47,171.46,221.15406058]
["bitfinex","SOLUSD",1740021507581,0.03,171.47,171.46,215.32186058]
["bitfinex","SOLUSD",1740021510190,0.03,171.47,171.46,200.6]
["bitfinex","SOLUSD",1740021510903,0.03,171.47,171.46,215.32186058]
["bitfinex","SOLUSD",1740021511205,0.03,171.47,171.46,200.6]
["bitfinex","SOLUSD",1740021511793,0.03,171.47,171.44,81.363]
["bitfinex","SOLUSD",1740021511987,14.75186058,171.47,171.44,81.363]
["bitfinex","SOLUSD",1740021512185,14.72186058,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740021512788,20.55446058,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740021513319,20.0,171.42,171.34,96.08486058]
["bitfinex","SOLUSD",1740021513614,14.72186058,171.37,171.34,81.363]
["bitfinex","SOLUSD",1740021515909,14.72186058,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740021518812,20.55786058,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740021519518,14.72186058,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740021520921,20.55786058,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740021540727,14.72186058,171.38,171.34,81.363]
["bitfinex","SOLUSD",1740021541237,14.72186058,171.36,171.34,81.363]
["bitfinex","SOLUSD",1740021543644,14.72186058,171.36,171.34,81.363]
["bitfinex","SOLUSD",1740021544243,14.72186058,171.38,171.34,81.363]
["bitfinex","SOLUSD",1740021544440,14.72186058,171.4,171.35,1.6367]
["bitfinex","SOLUSD",1740021544740,14.5842,171.42,171.35,1.6367]
["bitfinex","SOLUSD",1740021544741,14.72186058,171.42,171.37,14.72186058]
["bitfinex","SOLUSD",1740021544947,14.72186058,171.42,171.37,81.3]
["bitfinex","SOLUSD",1740021545731,14.72186058,171.38,171.37,81.3]
["bitfinex","SOLUSD",1740021545932,14.72186058,171.38,171.34,0.063]
["bitfinex","SOLUSD",1740021546136,14.72186058,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740021546323,14.72186058,171.36,171.34,0.063]
["bitfinex","SOLUSD",1740021546837,20.55756058,171.36,171.34,0.063]
["bitfinex","SOLUSD",1740021547229,14.72186058,171.37,171.34,0.063]
["bitfinex","SOLUSD",1740021547429,20.55716058,171.38,171.34,0.063]
["bitfinex","SOLUSD",1740021547636,20.55636058,171.4,171.34,96.08486058]
["bitfinex","SOLUSD",1740021547826,14.72186058,171.43,171.37,14.72186058]
["bitfinex","SOLUSD",1740021548030,0.03,171.45,171.37,96.02186058]
["bitfinex","SOLUSD",1740021548219,14.72186058,171.4,171.37,81.3]
["bitfinex","SOLUSD",1740021548420,14.72186058,171.39,171.37,81.3]
["bitfinex","SOLUSD",1740021548948,20.55666058,171.39,171.37,81.3]
["bitfinex","SOLUSD",1740021549547,14.72186058,171.38,171.37,81.3]
["bitfinex","SOLUSD",1740021549734,14.72186058,171.38,171.34,0.063]
["bitfinex","SOLUSD",1740021549936,14.72186058,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740021552048,20.55786058,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740021552240,14.72186058,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740021552436,20.55786058,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740021553853,39.20750944,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740021555942,20.55786058,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740021558455,39.20750944,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740021560135,39.20750944,171.35,171.27,81.3]
["bitfinex","SOLUSD",1740021560136,20.0,171.32,171.27,81.3]
["bitfinex","SOLUSD",1740021560338,14.72186058,171.28,171.22,81.3]
["bitfinex","SOLUSD",1740021560663,14.72186058,171.27,171.22,81.3]
["bitfinex","SOLUSD",1740021561676,14.72186058,171.29,171.23,14.72186058]
["bitfinex","SOLUSD",1740021561841,14.72186058,171.3,171.24,14.72186058]
["bitfinex","SOLUSD",1740021562159,20.55966058,171.3,171.23,14.72186058]
["bitfinex","SOLUSD",1740021562656,14.72186058,171.29,171.23,14.72186058]
["bitfinex","SOLUSD",1740021562838,14.72186058,171.26,171.22,81.3]
["bitfinex","SOLUSD",1740021563243,14.72186058,171.25,171.22,81.3]
["bitfinex","SOLUSD",1740021563455,14.72186058,171.26,171.22,81.3]
["bitfinex","SOLUSD",1740021564046,20.56096058,171.26,171.22,81.3]
["bitfinex","SOLUSD",1740021565054,14.72186058,171.28,171.22,96.02186058]
["bitfinex","SOLUSD",1740021565635,14.72186058,171.29,171.23,14.72186058]
["bitfinex","SOLUSD",1740021566160,14.72186058,171.3,171.24,14.72186058]
["bitfinex","SOLUSD",1740021566660,1.6567,171.38,171.29,14.72186058]
["bitfinex","SOLUSD",1740021566958,14.72186058,171.36,171.3,14.72186058]
["bitfinex","SOLUSD",1740021567855,20.55776058,171.36,171.3,96.02186058]
["bitfinex","SOLUSD",1740021568358,20.55756058,171.36,171.3,96.02186058]
["bitfinex","SOLUSD",1740021570260,20.55756058,171.36,171.31,14.72186058]
["bitfinex","SOLUSD",1740021571041,14.72186058,171.37,171.31,14.72186058]
["bitfinex","SOLUSD",1740021571361,20.55706058,171.38,171.32,14.72186058]
["bitfinex","SOLUSD",1740021572258,20.55706058,171.38,171.33,14.72186058]
["bitfinex","SOLUSD",1740021572259,5.8352,171.38,171.33,14.72186058]
["bitfinex","SOLUSD",1740021572566,5.8352,171.38,171.33,96.02186058]
["bitfinex","SOLUSD",1740021573675,14.72186058,171.39,171.33,96.02186058]
["bitfinex","SOLUSD",1740021574183,20.55646058,171.4,171.34,14.72186058]
["bitfinex","SOLUSD",1740021574768,14.72186058,171.42,171.36,14.72186058]
["bitfinex","SOLUSD",1740021574958,14.72186058,171.42,171.36,96.02186058]
["bitfinex","SOLUSD",1740021575158,14.72186058,171.42,171.37,14.72186058]
["bitfinex","SOLUSD",1740021575361,14.72186058,171.41,171.36,81.3]
["bitfinex","SOLUSD",1740021575668,14.72186058,171.4,171.36,81.3]
["bitfinex","SOLUSD",1740021576447,14.72186058,171.41,171.36,81.3]
["bitfinex","SOLUSD",1740021576970,14.72186058,171.43,171.37,14.72186058]
["bitfinex","SOLUSD",1740021578073,14.72186058,171.42,171.36,96.02186058]
["bitfinex","SOLUSD",1740021578266,14.72186058,171.42,171.36,101.85746058]
["bitfinex","SOLUSD",1740021578659,14.72186058,171.42,171.36,87.1356]
["bitfinex","SOLUSD",1740021578872,14.72186058,171.42,171.36,101.85746058]
["bitfinex","SOLUSD",1740021580373,14.72186058,171.39,171.36,81.3]
["bitfinex","SOLUSD",1740021580579,14.72186058,171.38,171.36,81.3]
["bitfinex","SOLUSD",1740021581559,14.72186058,171.39,171.36,81.3]
["bitfinex","SOLUSD",1740021583174,14.72186058,171.39,171.34,20.99416058]
["bitfinex","SOLUSD",1740021583365,14.72186058,171.36,171.33,82.9178]
["bitfinex","SOLUSD",1740021584570,20.55756058,171.36,171.33,82.9178]
["bitfinex","SOLUSD",1740021585888,14.72186058,171.34,171.31,81.3]
["bitfinex","SOLUSD",1740021586056,14.72186058,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740021587779,20.55916058,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740021588001,14.72186058,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740021589187,20.55916058,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740021589386,39.20880944,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740021596422,5.837,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740021596623,20.55886058,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740021596794,14.72186058,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740021597705,87.4365,171.34,171.3,0.063]
["bitfinex","SOLUSD",1740021598012,102.15836058,171.34,171.3,0.063]
["bitfinex","SOLUSD",1740021598330,14.72186058,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740021598504,34.72186058,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740021599404,8.48702209,171.37,171.3,0.063]
["bitfinex","SOLUSD",1740021599405,14.72186058,171.35,171.3,0.063]
["bitfinex","SOLUSD",1740021599612,14.72186058,171.36,171.3,14.78486058]
["bitfinex","SOLUSD",1740021599805,14.72186058,171.36,171.3,96.08486058]
["bitfinex","SOLUSD",1740021600205,20.55756058,171.36,171.3,96.08486058]
["bitfinex","SOLUSD",1740021600499,5.8357,171.36,171.31,14.72186058]
["bitfinex","SOLUSD",1740021601005,20.55756058,171.36,171.3,96.08486058]
["bitfinex","SOLUSD",1740021601208,14.72186058,171.35,171.3,81.363]
["bitfinex","SOLUSD",1740021601415,14.72186058,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740021601907,19.28186058,171.34,171.3,0.063]
["bitfinex","SOLUSD",1740021602209,87.4361,171.35,171.3,0.063]
["bitfinex","SOLUSD",1740021602412,14.72186058,171.34,171.3,0.063]
["bitfinex","SOLUSD",1740021603613,20.55796058,171.35,171.3,0.063]
["bitfinex","SOLUSD",1740021604230,14.72186058,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740021604890,20.55866058,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740021605424,14.72186058,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740021605614,33.37150944,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740021606207,14.72186058,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740021606411,20.55876058,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740021606768,14.72186058,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740021607025,0.03,171.38,171.32,16.31036058]
["bitfinex","SOLUSD",1740021607222,5.8651,171.38,171.32,82.8885]
["bitfinex","SOLUSD",1740021607520,20.58696058,171.38,171.32,97.61036058]
["bitfinex","SOLUSD",1740021607830,0.03,171.38,171.32,208.3731]
["bitfinex","SOLUSD",1740021607994,0.03,171.38,171.37,14.72186058]
["bitfinex","SOLUSD",1740021608194,0.03,171.38,171.37,96.02186058]
["bitfinex","SOLUSD",1740021610298,0.03,171.38,171.37,81.3]
["bitfinex","SOLUSD",1740021610529,0.03,171.38,171.37,96.02186058]
["bitfinex","SOLUSD",1740021611039,14.75186058,171.38,171.37,81.3]
["bitfinex","SOLUSD",1740021611337,14.75186058,171.38,171.33,81.3]
["bitfinex","SOLUSD",1740021611636,14.72186058,171.37,171.33,81.3]
["bitfinex","SOLUSD",1740021612719,0.03,171.38,171.33,96.02186058]
["bitfinex","SOLUSD",1740021612918,0.03,171.38,171.34,14.72186058]
["bitfinex","SOLUSD",1740021613128,0.03,171.38,171.37,14.72186058]
["bitfinex","SOLUSD",1740021613320,0.03,171.38,171.37,215.32186058]
["bitfinex","SOLUSD",1740021613522,0.03,171.38,171.37,200.6]
["bitfinex","SOLUSD",1740021614328,0.03,171.51,171.44,40.64964886]
["bitfinex","SOLUSD",1740021614539,0.03,171.51,171.46,14.72186058]
["bitfinex","SOLUSD",1740021614726,0.03,171.51,171.46,215.32186058]
["bitfinex","SOLUSD",1740021616229,0.03,171.51,171.46,200.6]
["bitfinex","SOLUSD",1740021616633,0.03,171.51,171.46,224.14891507]
["bitfinex","SOLUSD",1740021618642,23.54891507,171.48,171.46,81.3]
["bitfinex","SOLUSD",1740021619143,23.54891507,171.49,171.46,81.3]
["bitfinex","SOLUSD",1740021619360,0.03,171.51,171.46,81.3]
["bitfinex","SOLUSD",1740021619361,23.54891507,171.5,171.46,81.3]
["bitfinex","SOLUSD",1740021620839,29.37991507,171.5,171.46,81.3]
["bitfinex","SOLUSD",1740021621727,23.54891507,171.49,171.46,81.3]
["bitfinex","SOLUSD",1740021622829,23.57891507,171.47,171.46,81.3]
["bitfinex","SOLUSD",1740021623022,23.57891507,171.47,171.42,81.3]
["bitfinex","SOLUSD",1740021623230,0.03,171.47,171.45,0.063]
["bitfinex","SOLUSD",1740021624026,23.54891507,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740021624339,0.03,171.47,171.45,0.063]
["bitfinex","SOLUSD",1740021624546,23.54891507,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740021624744,29.38111507,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740021625245,5.8322,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740021626335,29.38111507,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740021627246,48.03076393,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740021627451,20.0,171.42,171.38,200.6]
["bitfinex","SOLUSD",1740021627748,23.54891507,171.39,171.38,81.3]
["bitfinex","SOLUSD",1740021628628,29.38331507,171.4,171.38,81.3]
["bitfinex","SOLUSD",1740021628945,23.54891507,171.39,171.38,81.3]
["bitfinex","SOLUSD",1740021629143,23.54891507,171.39,171.34,224.14891507]
["bitfinex","SOLUSD",1740021629335,23.54891507,171.39,171.34,81.3]
["bitfinex","SOLUSD",1740021629537,23.54891507,171.38,171.34,81.3]
["bitfinex","SOLUSD",1740021630620,29.38391507,171.38,171.34,81.3]
["bitfinex","SOLUSD",1740021631825,23.54891507,171.37,171.34,81.3]
["bitfinex","SOLUSD",1740021632421,23.54891507,171.36,171.34,81.3]
["bitfinex","SOLUSD",1740021633621,23.54891507,171.35,171.3,81.363]
["bitfinex","SOLUSD",1740021633827,29.38561507,171.33,171.3,81.363]
["bitfinex","SOLUSD",1740021635052,43.54891507,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740021635864,1.6479,171.38,171.3,81.363]
["bitfinex","SOLUSD",1740021636165,23.54891507,171.37,171.31,23.54891507]
["bitfinex","SOLUSD",1740021636330,43.54891507,171.35,171.3,104.91191507]
["bitfinex","SOLUSD",1740021636528,43.54891507,171.35,171.3,81.363]
["bitfinex","SOLUSD",1740021637249,43.54891507,171.35,171.3,104.91191507]
["bitfinex","SOLUSD",1740021637660,5.8339,171.41,171.34,23.54891507]
["bitfinex","SOLUSD",1740021637863,23.54891507,171.39,171.34,104.84891507]
["bitfinex","SOLUSD",1740021638029,29.38361507,171.39,171.34,104.84891507]
["bitfinex","SOLUSD",1740021638429,5.8347,171.39,171.34,104.84891507]
["bitfinex","SOLUSD",1740021638669,29.38361507,171.39,171.34,81.3]
["bitfinex","SOLUSD",1740021639240,29.38361507,171.39,171.34,104.84891507]
["bitfinex","SOLUSD",1740021639646,23.54891507,171.36,171.34,81.3]
["bitfinex","SOLUSD",1740021639959,5.8357,171.36,171.34,81.3]
["bitfinex","SOLUSD",1740021640735,23.54891507,171.37,171.34,81.3]
["bitfinex","SOLUSD",1740021642741,14.74294429,171.37,171.34,81.3]
["bitfinex","SOLUSD",1740021644288,20.57794429,171.38,171.34,81.3]
["bitfinex","SOLUSD",1740021644649,20.57754429,171.39,171.34,81.3]
["bitfinex","SOLUSD",1740021644848,5.8346,171.39,171.34,96.04294429]
["bitfinex","SOLUSD",1740021647566,5.8346,171.39,171.34,96.10594429]
["bitfinex","SOLUSD",1740021647762,20.57754429,171.39,171.34,81.363]
["bitfinex","SOLUSD",1740021649176,14.74294429,171.36,171.34,81.363]
["bitfinex","SOLUSD",1740021649350,14.74294429,171.38,171.34,81.363]
["bitfinex","SOLUSD",1740021649675,20.57754429,171.39,171.34,81.363]
["bitfinex","SOLUSD",1740021650279,14.74294429,171.38,171.34,81.363]
["bitfinex","SOLUSD",1740021650460,14.74294429,171.37,171.34,81.363]
["bitfinex","SOLUSD",1740021652356,14.74294429,171.38,171.34,81.363]
["bitfinex","SOLUSD",1740021652653,20.57774429,171.39,171.34,81.363]
["bitfinex","SOLUSD",1740021652854,14.74294429,171.38,171.34,81.363]
["bitfinex","SOLUSD",1740021654479,20.57774429,171.39,171.34,96.10594429]
["bitfinex","SOLUSD",1740021654857,20.57774429,171.39,171.34,81.363]
["bitfinex","SOLUSD",1740021655268,14.74294429,171.38,171.34,81.363]
["bitfinex","SOLUSD",1740021655768,14.74294429,171.37,171.34,81.363]
["bitfinex","SOLUSD",1740021656373,20.57844429,171.37,171.34,81.363]
["bitfinex","SOLUSD",1740021656551,5.8355,171.37,171.34,81.363]
["bitfinex","SOLUSD",1740021661682,5.8355,171.37,171.3,0.063]
["bitfinex","SOLUSD",1740021661683,20.0,171.31,171.3,81.363]
["bitfinex","SOLUSD",1740021661889,40.58024429,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740021662055,20.0,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740021662261,53.39259315,171.28,171.22,81.3]
["bitfinex","SOLUSD",1740021663090,14.74294429,171.24,171.22,81.3]
["bitfinex","SOLUSD",1740021663290,14.74294429,171.26,171.22,81.3]
["bitfinex","SOLUSD",1740021664079,14.74294429,171.27,171.22,81.3]
["bitfinex","SOLUSD",1740021666819,14.74294429,171.3,171.24,14.74294429]
["bitfinex","SOLUSD",1740021666982,20.57954429,171.33,171.27,14.74294429]
["bitfinex","SOLUSD",1740021667289,5.8366,171.33,171.28,14.74294429]
["bitfinex","SOLUSD",1740021667592,20.57954429,171.33,171.28,81.3]
["bitfinex","SOLUSD",1740021668085,14.74294429,171.32,171.28,81.3]
["bitfinex","SOLUSD",1740021668271,14.74294429,171.29,171.28,81.3]
["bitfinex","SOLUSD",1740021668469,14.74294429,171.29,171.24,200.6]
["bitfinex","SOLUSD",1740021668672,14.74294429,171.27,171.24,81.3]
["bitfinex","SOLUSD",1740021669588,14.74294429,171.26,171.24,81.3]
["bitfinex","SOLUSD",1740021669790,14.74294429,171.25,171.24,81.3]
["bitfinex","SOLUSD",1740021670608,14.74294429,171.25,171.22,81.363]
["bitfinex","SOLUSD",1740021670806,14.74294429,171.23,171.22,81.363]
["bitfinex","SOLUSD",1740021671401,14.74294429,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740021671577,20.58294429,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740021672203,20.0,171.2,171.17,81.3]
["bitfinex","SOLUSD",1740021672390,14.74294429,171.18,171.17,81.3]
["bitfinex","SOLUSD",1740021673503,20.58474429,171.18,171.17,81.3]
["bitfinex","SOLUSD",1740021675911,14.74294429,171.18,171.17,81.3]
["bitfinex","SOLUSD",1740021676606,20.58474429,171.18,171.16,0.063]
["bitfinex","SOLUSD",1740021676806,14.74294429,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740021677186,20.0,171.18,171.16,0.063]
["bitfinex","SOLUSD",1740021677499,81.6,171.23,171.17,14.74294429]
["bitfinex","SOLUSD",1740021677677,14.74294429,171.24,171.19,14.74294429]
["bitfinex","SOLUSD",1740021677880,14.74294429,171.25,171.2,14.74294429]
["bitfinex","SOLUSD",1740021678598,20.0,171.23,171.2,14.74294429]
["bitfinex","SOLUSD",1740021678902,20.58204429,171.26,171.21,14.74294429]
["bitfinex","SOLUSD",1740021679105,20.58204429,171.26,171.21,20.87844429]
["bitfinex","SOLUSD",1740021679404,20.58204429,171.26,171.21,6.1355]
["bitfinex","SOLUSD",1740021679604,0.03,171.32,171.24,14.74294429]
["bitfinex","SOLUSD",1740021679808,14.74294429,171.31,171.25,14.74294429]
["bitfinex","SOLUSD",1740021680103,0.03,171.32,171.28,14.74294429]
["bitfinex","SOLUSD",1740021680317,0.03,171.32,171.28,81.3]
["bitfinex","SOLUSD",1740021681833,14.77294429,171.32,171.28,81.3]
["bitfinex","SOLUSD",1740021682592,23.63190255,171.32,171.28,81.3]
["bitfinex","SOLUSD",1740021682905,0.03,171.32,171.28,81.3]
["bitfinex","SOLUSD",1740021686414,0.03,171.32,171.31,23.60190255]
["bitfinex","SOLUSD",1740021688082,0.03,171.32,171.31,29.43920255]
["bitfinex","SOLUSD",1740021689015,0.03,171.32,171.31,230.03920255]
["bitfinex","SOLUSD",1740021690308,0.03,171.32,171.31,254.24885141]
["bitfinex","SOLUSD",1740021690608,5.8335,171.43,171.31,254.24885141]
["bitfinex","SOLUSD",1740021690609,29.43540255,171.43,171.32,19.64964886]
["bitfinex","SOLUSD",1740021690911,29.43490255,171.44,171.39,23.60190255]
["bitfinex","SOLUSD",1740021691107,23.60190255,171.44,171.39,104.90190255]
["bitfinex","SOLUSD",1740021691314,23.63190255,171.45,171.4,23.60190255]
["bitfinex","SOLUSD",1740021691488,0.03,171.45,171.4,23.60190255]
["bitfinex","SOLUSD",1740021691892,0.03,171.45,171.41,23.60190255]
["bitfinex","SOLUSD",1740021692298,0.03,171.45,171.41,224.20190255]
["bitfinex","SOLUSD",1740021692611,0.03,171.45,171.42,23.60190255]
["bitfinex","SOLUSD",1740021693119,0.03,171.45,171.43,23.60190255]
["bitfinex","SOLUSD",1740021693319,0.03,171.45,171.43,224.20190255]
["bitfinex","SOLUSD",1740021693785,0.03,171.45,171.43,200.6]
["bitfinex","SOLUSD",1740021695714,23.60190255,171.44,171.43,200.6]
["bitfinex","SOLUSD",1740021696102,23.60190255,171.44,171.43,81.3]
["bitfinex","SOLUSD",1740021697011,23.63190255,171.45,171.43,81.3]
["bitfinex","SOLUSD",1740021697215,43.60190255,171.44,171.43,81.3]
["bitfinex","SOLUSD",1740021697718,25.8329,171.44,171.43,81.3]
["bitfinex","SOLUSD",1740021698089,49.43480255,171.44,171.43,81.3]
["bitfinex","SOLUSD",1740021699719,25.8329,171.44,171.43,81.3]
["bitfinex","SOLUSD",1740021700228,1.0,171.43,171.33,81.3]
["bitfinex","SOLUSD",1740021700510,23.60190255,171.34,171.33,81.3]
["bitfinex","SOLUSD",1740021700731,23.60190255,171.34,171.32,0.063]
["bitfinex","SOLUSD",1740021700934,23.60190255,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740021701432,43.60190255,171.31,171.27,81.3]
["bitfinex","SOLUSD",1740021701616,23.60190255,171.3,171.27,81.3]
["bitfinex","SOLUSD",1740021702356,23.60190255,171.34,171.28,23.60190255]
["bitfinex","SOLUSD",1740021702514,23.60190255,171.35,171.29,23.60190255]
["bitfinex","SOLUSD",1740021702716,23.60190255,171.35,171.29,224.20190255]
["bitfinex","SOLUSD",1740021705040,23.60190255,171.34,171.29,200.6]
["bitfinex","SOLUSD",1740021705416,23.60190255,171.33,171.29,200.6]
["bitfinex","SOLUSD",1740021706031,23.60190255,171.32,171.29,200.6]
["bitfinex","SOLUSD",1740021706241,23.60190255,171.31,171.29,200.6]
["bitfinex","SOLUSD",1740021706414,29.43950255,171.31,171.29,81.3]
["bitfinex","SOLUSD",1740021708022,29.43950255,171.31,171.29,81.363]
["bitfinex","SOLUSD",1740021710624,14.75475119,171.3,171.29,81.363]
["bitfinex","SOLUSD",1740021711240,20.59155119,171.33,171.29,81.363]
["bitfinex","SOLUSD",1740021711870,18.64964886,171.26,171.17,87.6355]
["bitfinex","SOLUSD",1740021712138,14.75475119,171.21,171.17,87.6355]
["bitfinex","SOLUSD",1740021712716,20.59565119,171.21,171.17,87.6355]
["bitfinex","SOLUSD",1740021713436,20.59565119,171.21,171.17,81.3]
["bitfinex","SOLUSD",1740021714624,23.63490756,171.21,171.17,81.3]
["bitfinex","SOLUSD",1740021715313,4.56,171.26,171.19,23.63490756]
["bitfinex","SOLUSD",1740021715522,23.63490756,171.25,171.19,224.23490756]
["bitfinex","SOLUSD",1740021715726,23.63490756,171.25,171.19,200.6]
["bitfinex","SOLUSD",1740021715923,5.8391,171.26,171.2,23.63490756]
["bitfinex","SOLUSD",1740021716127,23.63490756,171.27,171.21,23.63490756]
["bitfinex","SOLUSD",1740021716322,29.47360756,171.28,171.22,23.63490756]
["bitfinex","SOLUSD",1740021716647,5.8387,171.28,171.23,23.63490756]
["bitfinex","SOLUSD",1740021716952,34.03290756,171.3,171.24,23.63490756]
["bitfinex","SOLUSD",1740021717254,23.63490756,171.29,171.23,87.4799]
["bitfinex","SOLUSD",1740021717427,23.63490756,171.28,171.23,87.4799]
["bitfinex","SOLUSD",1740021718124,23.63490756,171.29,171.23,111.11480756]
["bitfinex","SOLUSD",1740021718324,23.63490756,171.31,171.25,23.63490756]
["bitfinex","SOLUSD",1740021718637,23.63490756,171.34,171.28,23.63490756]
["bitfinex","SOLUSD",1740021718845,23.63490756,171.36,171.3,23.63490756]
["bitfinex","SOLUSD",1740021719024,23.63490756,171.35,171.3,200.6]
["bitfinex","SOLUSD",1740021720048,23.63490756,171.33,171.3,200.6]
["bitfinex","SOLUSD",1740021720248,23.63490756,171.31,171.3,200.6]
["bitfinex","SOLUSD",1740021721046,23.63490756,171.31,171.25,200.6]
["bitfinex","SOLUSD",1740021721251,23.63490756,171.3,171.25,200.6]
["bitfinex","SOLUSD",1740021722533,0.03,171.32,171.27,23.63490756]
["bitfinex","SOLUSD",1740021723657,23.66490756,171.32,171.26,23.63490756]
["bitfinex","SOLUSD",1740021724164,0.03,171.32,171.27,23.63490756]
["bitfinex","SOLUSD",1740021724329,0.03,171.32,171.29,23.63490756]
["bitfinex","SOLUSD",1740021724534,0.03,171.32,171.29,224.23490756]
["bitfinex","SOLUSD",1740021724962,0.03,171.32,171.29,200.6]
["bitfinex","SOLUSD",1740021725136,23.63490756,171.31,171.29,200.6]
["bitfinex","SOLUSD",1740021725345,0.03,171.32,171.29,200.6]
["bitfinex","SOLUSD",1740021726449,0.03,171.32,171.3,23.63490756]
["bitfinex","SOLUSD",1740021726760,0.03,171.32,171.29,224.23490756]
["bitfinex","SOLUSD",1740021727747,23.66490756,171.32,171.29,200.6]
["bitfinex","SOLUSD",1740021728245,0.03,171.32,171.29,200.6]
["bitfinex","SOLUSD",1740021729163,0.03,171.32,171.29,224.23490756]
["bitfinex","SOLUSD",1740021731747,0.03,171.32,171.29,200.6]
["bitfinex","SOLUSD",1740021731954,23.63490756,171.31,171.29,200.6]
["bitfinex","SOLUSD",1740021732152,23.63490756,171.3,171.29,200.6]
["bitfinex","SOLUSD",1740021732471,23.63490756,171.31,171.29,200.6]
["bitfinex","SOLUSD",1740021733263,23.66490756,171.32,171.29,200.6]
["bitfinex","SOLUSD",1740021733460,0.03,171.32,171.29,200.6]
["bitfinex","SOLUSD",1740021736055,0.03,171.32,171.29,224.23490756]
["bitfinex","SOLUSD",1740021736546,0.03,171.32,171.29,200.6]
["bitfinex","SOLUSD",1740021737371,23.66490756,171.32,171.29,200.6]
["bitfinex","SOLUSD",1740021738167,29.50200756,171.32,171.29,200.6]
["bitfinex","SOLUSD",1740021738673,14.75362533,171.31,171.29,200.6]
["bitfinex","SOLUSD",1740021738876,20.0,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740021739049,34.75362533,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740021739875,72.71689952,171.28,171.27,0.0001]
["bitfinex","SOLUSD",1740021740050,78.55519952,171.28,171.27,0.0001]
["bitfinex","SOLUSD",1740021740884,72.67683988,171.28,171.27,0.0001]
["bitfinex","SOLUSD",1740021741741,97.3057309,171.28,171.27,0.0001]
["bitfinex","SOLUSD",1740021742373,96.3057309,171.28,171.27,0.0001]
["bitfinex","SOLUSD",1740021742690,99.25821758,171.28,171.27,0.0001]
["bitfinex","SOLUSD",1740021742880,75.62932656,171.28,171.27,0.0001]
["bitfinex","SOLUSD",1740021743766,181.85821758,171.28,171.27,0.0001]
["bitfinex","SOLUSD",1740021743965,18.64964886,171.23,171.19,0.063]
["bitfinex","SOLUSD",1740021744279,43.62889102,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740021744454,49.46999102,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740021746685,29.46999102,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740021747775,48.11963988,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740021749486,29.46999102,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740021751288,48.11963988,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740021751895,20.0,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740021752188,62.27853988,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740021752591,68.12063988,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740021753773,49.47099102,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740021756399,23.62889102,171.18,171.16,0.063]
["bitfinex","SOLUSD",1740021756578,29.47039102,171.19,171.16,0.063]
["bitfinex","SOLUSD",1740021756777,23.62889102,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740021758100,42.27853988,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740021758681,48.12063988,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740021759595,20.0,171.13,171.09,0.063]
["bitfinex","SOLUSD",1740021759798,23.62889102,171.1,171.09,0.063]
["bitfinex","SOLUSD",1740021760179,23.62889102,171.11,171.09,0.063]
["bitfinex","SOLUSD",1740021760695,29.47319102,171.11,171.09,0.063]
["bitfinex","SOLUSD",1740021760899,23.62889102,171.11,171.09,0.063]
["bitfinex","SOLUSD",1740021762696,14.78879312,171.11,171.09,0.063]
["bitfinex","SOLUSD",1740021763696,14.78879312,171.12,171.09,0.063]
["bitfinex","SOLUSD",1740021763905,14.78879312,171.13,171.09,0.063]
["bitfinex","SOLUSD",1740021764200,14.78879312,171.12,171.09,0.063]
["bitfinex","SOLUSD",1740021766074,14.78879312,171.15,171.09,14.85179312]
["bitfinex","SOLUSD",1740021766274,102.23159312,171.16,171.1,14.78879312]
["bitfinex","SOLUSD",1740021766474,14.78879312,171.15,171.09,14.85179312]
["bitfinex","SOLUSD",1740021766803,14.78879312,171.14,171.09,14.85179312]
["bitfinex","SOLUSD",1740021767102,14.78879312,171.14,171.09,0.063]
["bitfinex","SOLUSD",1740021767791,14.78879312,171.14,171.09,96.15179312]
["bitfinex","SOLUSD",1740021768173,5.8435,171.13,171.09,96.15179312]
["bitfinex","SOLUSD",1740021769783,20.63229312,171.13,171.09,81.363]
["bitfinex","SOLUSD",1740021771109,14.78879312,171.12,171.09,81.363]
["bitfinex","SOLUSD",1740021772287,20.63229312,171.13,171.09,81.363]
["bitfinex","SOLUSD",1740021773393,14.78879312,171.12,171.09,81.363]
["bitfinex","SOLUSD",1740021774511,20.63289312,171.11,171.09,81.363]
["bitfinex","SOLUSD",1740021775090,14.78879312,171.1,171.09,0.063]
["bitfinex","SOLUSD",1740021775417,20.63289312,171.11,171.09,0.063]
["bitfinex","SOLUSD",1740021776299,14.78879312,171.13,171.09,0.063]
["bitfinex","SOLUSD",1740021776487,14.78879312,171.18,171.12,14.78879312]
["bitfinex","SOLUSD",1740021776695,5.8418,171.18,171.13,14.78879312]
["bitfinex","SOLUSD",1740021776996,0.03,171.19,171.14,14.78879312]
["bitfinex","SOLUSD",1740021777202,0.03,171.19,171.15,14.78879312]
["bitfinex","SOLUSD",1740021777401,0.03,171.19,171.15,96.08879312]
["bitfinex","SOLUSD",1740021778914,0.03,171.19,171.15,81.3]
["bitfinex","SOLUSD",1740021779326,14.81879312,171.19,171.15,81.3]
["bitfinex","SOLUSD",1740021780114,14.78879312,171.18,171.15,81.3]
["bitfinex","SOLUSD",1740021780789,0.03,171.19,171.15,81.3]
["bitfinex","SOLUSD",1740021780790,14.81879312,171.19,171.15,81.3]
["bitfinex","SOLUSD",1740021781015,20.66029312,171.19,171.15,81.3]
["bitfinex","SOLUSD",1740021781416,5.8715,171.19,171.15,96.08879312]
["bitfinex","SOLUSD",1740021782417,0.03,171.19,171.16,14.78879312]
["bitfinex","SOLUSD",1740021782612,0.03,171.19,171.18,14.78879312]
["bitfinex","SOLUSD",1740021783213,0.03,171.19,171.18,215.38879312]
["bitfinex","SOLUSD",1740021783791,0.03,171.19,171.18,217.04469312]
["bitfinex","SOLUSD",1740021784604,0.03,171.19,171.18,202.2559]
["bitfinex","SOLUSD",1740021785310,0.03,171.19,171.18,217.04469312]
["bitfinex","SOLUSD",1740021787018,0.03,171.19,171.18,222.88649312]
["bitfinex","SOLUSD",1740021787899,0.03,171.19,171.18,229.02049312]
["bitfinex","SOLUSD",1740021788100,0.03,171.19,171.18,243.80928624]
["bitfinex","SOLUSD",1740021789120,0.03,171.19,171.18,262.4589351]
["bitfinex","SOLUSD",1740021789330,5.8381,171.29,171.19,2.0]
["bitfinex","SOLUSD",1740021789503,20.0,171.29,171.26,14.78879312]
["bitfinex","SOLUSD",1740021789830,20.0,171.29,171.26,200.6]
["bitfinex","SOLUSD",1740021790323,20.62619312,171.31,171.26,200.6]
["bitfinex","SOLUSD",1740021790926,40.62619312,171.31,171.26,200.6]
["bitfinex","SOLUSD",1740021791403,14.78879312,171.3,171.26,200.6]
["bitfinex","SOLUSD",1740021791798,14.78879312,171.27,171.26,200.6]
["bitfinex","SOLUSD",1740021792405,14.78879312,171.27,171.21,200.6]
["bitfinex","SOLUSD",1740021792622,14.78879312,171.25,171.21,200.6]
["bitfinex","SOLUSD",1740021792931,5.8394,171.25,171.21,200.6]
["bitfinex","SOLUSD",1740021793224,14.78879312,171.27,171.21,215.38879312]
["bitfinex","SOLUSD",1740021793434,20.62709312,171.28,171.22,14.78879312]
["bitfinex","SOLUSD",1740021794026,20.0,171.26,171.21,215.38879312]
["bitfinex","SOLUSD",1740021794460,5.8383,171.28,171.21,206.4407]
["bitfinex","SOLUSD",1740021794461,20.62709312,171.28,171.21,206.4407]
["bitfinex","SOLUSD",1740021794727,5.8381,171.29,171.24,14.78879312]
["bitfinex","SOLUSD",1740021794921,20.62689312,171.29,171.23,14.78879312]
["bitfinex","SOLUSD",1740021796129,0.03,171.32,171.28,14.78879312]
["bitfinex","SOLUSD",1740021796331,0.03,171.32,171.29,14.78879312]
["bitfinex","SOLUSD",1740021797322,0.03,171.32,171.28,200.6]
["bitfinex","SOLUSD",1740021797513,5.867,171.32,171.28,200.6]
["bitfinex","SOLUSD",1740021798404,0.03,171.32,171.28,200.6]
["bitfinex","SOLUSD",1740021799026,0.03,171.32,171.28,215.38879312]
["bitfinex","SOLUSD",1740021799923,0.03,171.32,171.28,200.6]
["bitfinex","SOLUSD",1740021802234,14.78879312,171.3,171.28,200.6]
["bitfinex","SOLUSD",1740021802438,14.78879312,171.31,171.28,200.6]
["bitfinex","SOLUSD",1740021802729,0.03,171.32,171.29,14.78879312]
["bitfinex","SOLUSD",1740021802927,0.03,171.32,171.31,14.78879312]
["bitfinex","SOLUSD",1740021803423,0.03,171.32,171.31,215.38879312]
["bitfinex","SOLUSD",1740021804107,0.03,171.32,171.31,200.6]
["bitfinex","SOLUSD",1740021805325,0.03,171.32,171.31,215.38879312]
["bitfinex","SOLUSD",1740021807918,0.03,171.32,171.31,200.6]
["bitfinex","SOLUSD",1740021809915,0.03,171.32,171.31,215.38879312]
["bitfinex","SOLUSD",1740021810124,0.03,171.32,171.31,246.12824198]
["bitfinex","SOLUSD",1740021810339,0.03,171.32,171.31,248.70964198]
["bitfinex","SOLUSD",1740021812014,0.03,171.32,171.31,241.87234198]
["bitfinex","SOLUSD",1740021812222,0.03,171.32,171.31,223.22269312]
["bitfinex","SOLUSD",1740021812922,0.03,171.32,171.31,247.70964198]
["bitfinex","SOLUSD",1740021813725,0.03,171.32,171.31,248.70964198]
["bitfinex","SOLUSD",1740021815114,0.03,171.32,171.31,249.70964198]
["bitfinex","SOLUSD",1740021816125,0.03,171.37,171.33,1.0]
["bitfinex","SOLUSD",1740021816335,0.03,171.37,171.36,34.43844198]
["bitfinex","SOLUSD",1740021816731,0.03,171.37,171.36,33.43844198]
["bitfinex","SOLUSD",1740021819232,0.03,171.37,171.36,39.27404198]
["bitfinex","SOLUSD",1740021820430,0.03,171.37,171.36,182.0067351]
["bitfinex","SOLUSD",1740021820836,0.03,171.37,171.36,183.6501351]
["bitfinex","SOLUSD",1740021821234,0.03,171.45,171.39,1.0]
["bitfinex","SOLUSD",1740021821449,0.03,171.45,171.43,14.78879312]
["bitfinex","SOLUSD",1740021821628,0.03,171.45,171.43,215.38879312]
["bitfinex","SOLUSD",1740021824639,0.03,171.45,171.44,14.78879312]
["bitfinex","SOLUSD",1740021825154,0.03,171.45,171.44,215.38879312]
["bitfinex","SOLUSD",1740021827453,0.03,171.45,171.44,264.3193351]
["bitfinex","SOLUSD",1740021828260,0.03,171.45,171.44,247.53054198]
["bitfinex","SOLUSD",1740021829142,0.03,171.45,171.44,264.3193351]
["bitfinex","SOLUSD",1740021830374,0.03,171.45,171.44,263.3193351]
["bitfinex","SOLUSD",1740021830663,0.03,171.45,171.44,267.8793351]
["bitfinex","SOLUSD",1740021830838,0.03,171.45,171.44,253.09054198]
["bitfinex","SOLUSD",1740021831736,0.03,171.45,171.44,246.25764198]
["bitfinex","SOLUSD",1740021832059,0.03,171.45,171.44,252.09054198]
["bitfinex","SOLUSD",1740021832259,0.03,171.45,171.44,253.09054198]
["bitfinex","SOLUSD",1740021832561,0.03,171.45,171.44,252.09054198]
["bitfinex","SOLUSD",1740021833248,0.03,171.45,171.44,247.53054198]
["bitfinex","SOLUSD",1740021834549,0.03,171.45,171.44,223.04799312]
["bitfinex","SOLUSD",1740021834761,0.03,171.45,171.44,215.38879312]
["bitfinex","SOLUSD",1740021835958,0.03,171.45,171.44,200.6]
["bitfinex","SOLUSD",1740021836144,0.03,171.45,171.44,81.3]
["bitfinex","SOLUSD",1740021837843,20.65139312,171.45,171.44,81.3]
["bitfinex","SOLUSD",1740021840860,20.65139312,171.45,171.41,200.6]
["bitfinex","SOLUSD",1740021841065,14.78879312,171.42,171.41,200.6]
["bitfinex","SOLUSD",1740021842358,20.62209312,171.43,171.41,200.6]
["bitfinex","SOLUSD",1740021842736,14.78879312,171.42,171.41,200.6]
["bitfinex","SOLUSD",1740021843348,0.03,171.45,171.41,215.38879312]
["bitfinex","SOLUSD",1740021843552,0.03,171.45,171.43,14.78879312]
["bitfinex","SOLUSD",1740021843758,0.03,171.45,171.44,14.78879312]
["bitfinex","SOLUSD",1740021843943,0.03,171.45,171.44,215.38879312]
["bitfinex","SOLUSD",1740021844145,0.03,171.45,171.44,221.22169312]
["bitfinex","SOLUSD",1740021844675,0.03,171.45,171.44,215.38879312]
["bitfinex","SOLUSD",1740021845169,0.03,171.45,171.44,239.87134198]
["bitfinex","SOLUSD",1740021845552,0.03,171.45,171.44,240.87134198]
["bitfinex","SOLUSD",1740021846351,0.03,171.45,171.44,239.87134198]
["bitfinex","SOLUSD",1740021847371,0.03,171.45,171.44,240.87134198]
["bitfinex","SOLUSD",1740021848176,0.03,171.45,171.44,241.87134198]
["bitfinex","SOLUSD",1740021848479,0.03,171.45,171.44,215.38879312]
["bitfinex","SOLUSD",1740021849374,0.03,171.45,171.44,200.6]
["bitfinex","SOLUSD",1740021849870,14.81879312,171.45,171.44,81.3]
["bitfinex","SOLUSD",1740021850261,20.65139312,171.45,171.44,81.3]
["bitfinex","SOLUSD",1740021852669,20.65139312,171.45,171.38,200.6]
["bitfinex","SOLUSD",1740021852846,14.78879312,171.43,171.38,200.6]
["bitfinex","SOLUSD",1740021855376,14.78879312,171.42,171.38,200.6]
["bitfinex","SOLUSD",1740021855557,14.78879312,171.41,171.38,200.6]
["bitfinex","SOLUSD",1740021856758,14.78879312,171.42,171.38,200.6]
["bitfinex","SOLUSD",1740021857376,20.62179312,171.44,171.38,215.38879312]
["bitfinex","SOLUSD",1740021858367,14.78879312,171.44,171.38,215.38879312]
["bitfinex","SOLUSD",1740021858575,0.03,171.45,171.4,14.78879312]
["bitfinex","SOLUSD",1740021858752,0.03,171.45,171.4,215.38879312]
["bitfinex","SOLUSD",1740021859676,5.8626,171.45,171.4,215.38879312]
["bitfinex","SOLUSD",1740021859876,20.65139312,171.45,171.4,215.38879312]
["bitfinex","SOLUSD",1740021860977,20.65139312,171.45,171.4,200.6]
["bitfinex","SOLUSD",1740021862571,14.78879312,171.42,171.4,200.6]
["bitfinex","SOLUSD",1740021863690,20.62249312,171.42,171.4,200.6]
["bitfinex","SOLUSD",1740021863889,20.62249312,171.42,171.4,81.3]
["bitfinex","SOLUSD",1740021869686,14.78879312,171.41,171.4,81.3]
["bitfinex","SOLUSD",1740021869987,5.8343,171.4,171.37,200.663]
["bitfinex","SOLUSD",1740021870292,14.78879312,171.38,171.37,200.663]
["bitfinex","SOLUSD",1740021870667,14.78879312,171.39,171.37,200.663]
["bitfinex","SOLUSD",1740021870982,20.62309312,171.4,171.37,200.663]
["bitfinex","SOLUSD",1740021871571,14.78879312,171.39,171.37,200.663]
["bitfinex","SOLUSD",1740021871894,20.62349312,171.39,171.37,200.663]
["bitfinex","SOLUSD",1740021874290,14.78879312,171.38,171.37,200.663]
["bitfinex","SOLUSD",1740021876073,20.62369312,171.38,171.37,200.663]
["bitfinex","SOLUSD",1740021876499,5.8349,171.38,171.37,200.663]
["bitfinex","SOLUSD",1740021876869,20.62349312,171.39,171.37,200.663]
["bitfinex","SOLUSD",1740021877092,14.78879312,171.4,171.37,200.663]
["bitfinex","SOLUSD",1740021877794,14.78879312,171.38,171.37,200.663]
["bitfinex","SOLUSD",1740021877998,20.62369312,171.38,171.37,200.663]
["bitfinex","SOLUSD",1740021880874,5.8349,171.38,171.37,200.663]
["bitfinex","SOLUSD",1740021881793,5.8346,171.39,171.37,200.663]
["bitfinex","SOLUSD",1740021882002,14.78879312,171.41,171.37,200.663]
["bitfinex","SOLUSD",1740021882171,5.8332,171.43,171.38,14.78879312]
["bitfinex","SOLUSD",1740021882371,5.8332,171.43,171.39,14.78879312]
["bitfinex","SOLUSD",1740021882697,5.8332,171.43,171.39,215.38879312]
["bitfinex","SOLUSD",1740021883579,14.81879312,171.45,171.39,215.38879312]
["bitfinex","SOLUSD",1740021883580,5.8329,171.44,171.39,215.38879312]
["bitfinex","SOLUSD",1740021885094,14.81879312,171.45,171.39,215.38879312]
["bitfinex","SOLUSD",1740021885278,20.65139312,171.45,171.39,215.38879312]
["bitfinex","SOLUSD",1740021885478,5.8626,171.45,171.4,14.78879312]
["bitfinex","SOLUSD",1740021886600,0.03,171.44,171.4,14.78879312]
["bitfinex","SOLUSD",1740021889479,0.03,171.44,171.4,215.38879312]
["bitfinex","SOLUSD",1740021889805,0.03,171.44,171.41,14.78879312]
["bitfinex","SOLUSD",1740021890217,0.03,171.44,171.4,215.38879312]
["bitfinex","SOLUSD",1740021891207,0.03,171.44,171.4,200.6]
["bitfinex","SOLUSD",1740021891412,14.81879312,171.44,171.4,200.6]
["bitfinex","SOLUSD",1740021891587,0.03,171.44,171.4,200.6]
["bitfinex","SOLUSD",1740021892805,0.03,171.44,171.4,215.38879312]
["bitfinex","SOLUSD",1740021894688,0.03,171.44,171.4,210.02581843]
["bitfinex","SOLUSD",1740021895007,0.03,171.44,171.41,9.42581843]
["bitfinex","SOLUSD",1740021895211,0.03,171.44,171.43,9.42581843]
["bitfinex","SOLUSD",1740021895410,0.03,171.44,171.43,210.02581843]
["bitfinex","SOLUSD",1740021895784,0.03,171.44,171.43,216.02591843]
["bitfinex","SOLUSD",1740021896692,0.03,171.44,171.43,221.32225949]
["bitfinex","SOLUSD",1740021899715,0.03,171.44,171.43,222.83225949]
["bitfinex","SOLUSD",1740021900019,0.03,171.44,171.43,229.66545949]
["bitfinex","SOLUSD",1740021900223,0.03,171.45,171.44,82.27]
["bitfinex","SOLUSD",1740021900507,0.03,171.45,171.44,234.94180835]
["bitfinex","SOLUSD",1740021901302,0.03,171.45,171.44,233.94180835]
["bitfinex","SOLUSD",1740021901513,0.03,171.45,171.44,215.29215949]
["bitfinex","SOLUSD",1740021901688,0.03,171.45,171.44,200.57]
["bitfinex","SOLUSD",1740021902024,14.75215949,171.45,171.44,200.57]
["bitfinex","SOLUSD",1740021902223,0.03,171.45,171.44,200.57]
["bitfinex","SOLUSD",1740021903321,0.03,171.45,171.44,215.29215949]
["bitfinex","SOLUSD",1740021903704,0.03,171.45,171.44,221.12505949]
["bitfinex","SOLUSD",1740021903906,0.03,171.45,171.44,215.29215949]
["bitfinex","SOLUSD",1740021904595,0.03,171.45,171.44,239.77470835]
["bitfinex","SOLUSD",1740021904801,0.03,171.45,171.44,248.58190835]
["bitfinex","SOLUSD",1740021908223,0.03,171.45,171.44,251.49283025]
["bitfinex","SOLUSD",1740021909545,0.03,171.47,171.46,34.37180835]
["bitfinex","SOLUSD",1740021909818,0.03,171.47,171.46,38.91180835]
["bitfinex","SOLUSD",1740021910022,0.03,171.47,171.46,39.91180835]
["bitfinex","SOLUSD",1740021910813,0.03,171.47,171.46,38.91180835]
["bitfinex","SOLUSD",1740021911016,0.03,171.47,171.46,37.91180835]
["bitfinex","SOLUSD",1740021911825,0.03,171.47,171.46,19.26215949]
["bitfinex","SOLUSD",1740021912219,0.03,171.47,171.46,200.54]
["bitfinex","SOLUSD",1740021912421,14.75215949,171.47,171.46,200.54]
["bitfinex","SOLUSD",1740021912931,14.75215949,171.47,171.46,81.24]
["bitfinex","SOLUSD",1740021916031,0.03,171.47,171.46,81.24]
["bitfinex","SOLUSD",1740021916225,0.03,171.47,171.46,95.96215949]
["bitfinex","SOLUSD",1740021916626,0.03,171.47,171.46,215.26215949]
["bitfinex","SOLUSD",1740021916826,0.03,171.47,171.46,221.09435949]
["bitfinex","SOLUSD",1740021917017,0.03,171.47,171.46,225.63435949]
["bitfinex","SOLUSD",1740021917218,0.03,171.47,171.46,245.28400835]
["bitfinex","SOLUSD",1740021917425,0.03,171.49,171.48,18.64964886]
["bitfinex","SOLUSD",1740021917739,0.03,171.49,171.48,233.88180835]
["bitfinex","SOLUSD",1740021918209,0.03,171.49,171.48,234.88180835]
["bitfinex","SOLUSD",1740021919030,0.03,171.49,171.48,233.88180835]
["bitfinex","SOLUSD",1740021919747,0.03,171.49,171.48,239.71330835]
["bitfinex","SOLUSD",1740021920648,0.03,171.49,171.48,200.51]
["bitfinex","SOLUSD",1740021923930,0.03,171.49,171.48,215.23215949]
["bitfinex","SOLUSD",1740021924253,0.03,171.49,171.48,200.51]
["bitfinex","SOLUSD",1740021926043,14.75215949,171.49,171.48,200.51]
["bitfinex","SOLUSD",1740021926240,14.75215949,171.49,171.48,81.21]
["bitfinex","SOLUSD",1740021927962,0.03,171.49,171.48,200.51]
["bitfinex","SOLUSD",1740021929260,5.8612,171.49,171.48,200.51]
["bitfinex","SOLUSD",1740021929580,20.58335949,171.49,171.48,200.51]
["bitfinex","SOLUSD",1740021932151,20.58335949,171.49,171.48,81.21]
["bitfinex","SOLUSD",1740021932968,20.58335949,171.49,171.43,51.6071]
["bitfinex","SOLUSD",1740021932969,20.0,171.46,171.43,51.6071]
["bitfinex","SOLUSD",1740021933270,14.72215949,171.44,171.43,51.6071]
["bitfinex","SOLUSD",1740021933938,14.72215949,171.46,171.43,51.6071]
["bitfinex","SOLUSD",1740021934867,5.8326,171.45,171.43,51.6071]
["bitfinex","SOLUSD",1740021936575,20.55475949,171.45,171.43,51.6071]
["bitfinex","SOLUSD",1740021937180,14.72215949,171.44,171.43,51.6071]
["bitfinex","SOLUSD",1740021937675,14.72215949,171.45,171.43,51.6071]
["bitfinex","SOLUSD",1740021937969,14.72215949,171.46,171.43,51.6071]
["bitfinex","SOLUSD",1740021938478,5.8319,171.47,171.43,51.6071]
["bitfinex","SOLUSD",1740021939766,20.55405949,171.47,171.43,51.6071]
["bitfinex","SOLUSD",1740021940668,14.72215949,171.46,171.43,51.6071]
["bitfinex","SOLUSD",1740021942674,9.42545162,171.46,171.43,51.6071]
["bitfinex","SOLUSD",1740021943762,15.25775162,171.46,171.43,51.6071]
["bitfinex","SOLUSD",1740021944847,15.25775162,171.46,171.43,51.6701]
["bitfinex","SOLUSD",1740021946679,9.42545162,171.46,171.43,51.6701]
["bitfinex","SOLUSD",1740021947678,5.8319,171.47,171.43,51.6701]
["bitfinex","SOLUSD",1740021948478,15.25735162,171.47,171.43,51.6701]
["bitfinex","SOLUSD",1740021949876,9.42545162,171.46,171.43,144.5701]
["bitfinex","SOLUSD",1740021952172,15.25795162,171.46,171.43,144.5701]
["bitfinex","SOLUSD",1740021955879,5.8325,171.46,171.43,144.5701]
["bitfinex","SOLUSD",1740021960189,15.25795162,171.46,171.43,144.5701]
["bitfinex","SOLUSD",1740021960681,9.42545162,171.44,171.43,144.5701]
["bitfinex","SOLUSD",1740021961570,9.42545162,171.45,171.43,144.5701]
["bitfinex","SOLUSD",1740021961883,9.42545162,171.45,171.43,51.6701]
["bitfinex","SOLUSD",1740021962266,9.42545162,171.46,171.43,51.6701]
["bitfinex","SOLUSD",1740021964165,15.25775162,171.46,171.43,51.6701]
["bitfinex","SOLUSD",1740021964561,9.42545162,171.47,171.43,51.6701]
["bitfinex","SOLUSD",1740021964879,25.8316,171.48,171.43,51.6701]
["bitfinex","SOLUSD",1740021964880,35.25705162,171.48,171.43,51.6701]
["bitfinex","SOLUSD",1740021965102,0.03,171.49,171.45,9.42545162]
["bitfinex","SOLUSD",1740021965268,0.03,171.49,171.48,9.42545162]
["bitfinex","SOLUSD",1740021965470,0.03,171.49,171.48,153.93255162]
["bitfinex","SOLUSD",1740021967468,0.03,171.49,171.48,167.54345162]
["bitfinex","SOLUSD",1740021968189,0.03,171.49,171.48,161.71195162]
["bitfinex","SOLUSD",1740021972083,0.03,171.49,171.48,188.19310048]
["bitfinex","SOLUSD",1740021975705,0.03,171.52,171.5,1.0]
["bitfinex","SOLUSD",1740021975889,0.03,171.52,171.51,20.64964886]
["bitfinex","SOLUSD",1740021976077,0.03,171.52,171.51,30.07510048]
["bitfinex","SOLUSD",1740021976274,0.03,171.52,171.51,28.07510048]
["bitfinex","SOLUSD",1740021976475,0.03,171.52,171.51,144.5071]
["bitfinex","SOLUSD",1740021976703,0.03,171.52,171.51,153.93255162]
["bitfinex","SOLUSD",1740021977476,0.03,171.52,171.51,159.76305162]
["bitfinex","SOLUSD",1740021977809,0.03,171.52,171.51,153.93255162]
["bitfinex","SOLUSD",1740021978382,0.03,171.52,171.51,159.76305162]
["bitfinex","SOLUSD",1740021979414,0.03,171.52,171.51,178.41270048]
["bitfinex","SOLUSD",1740021982603,0.03,171.52,171.51,179.41270048]
["bitfinex","SOLUSD",1740021984014,0.03,171.52,171.51,181.81583426]
["bitfinex","SOLUSD",1740021984389,0.03,171.52,171.51,182.81583426]
["bitfinex","SOLUSD",1740021987002,0.03,171.52,171.51,144.5071]
["bitfinex","SOLUSD",1740021987924,9.45545162,171.52,171.51,51.6071]
["bitfinex","SOLUSD",1740021988317,9.45545162,171.52,171.47,51.6071]
["bitfinex","SOLUSD",1740021988491,20.0,171.49,171.47,51.6071]
["bitfinex","SOLUSD",1740021988813,20.0,171.48,171.43,51.6701]
["bitfinex","SOLUSD",1740021988998,9.42545162,171.44,171.43,51.6701]
["bitfinex","SOLUSD",1740021990115,9.42545162,171.45,171.43,51.6701]
["bitfinex","SOLUSD",1740021990615,14.72983625,171.45,171.43,51.6701]
["bitfinex","SOLUSD",1740021990819,14.72983625,171.44,171.43,51.6701]
["bitfinex","SOLUSD",1740021992824,20.56273625,171.44,171.43,0.063]
["bitfinex","SOLUSD",1740021996922,20.0,171.41,171.4,51.6071]
["bitfinex","SOLUSD",1740021997133,34.72983625,171.41,171.4,51.6071]
["bitfinex","SOLUSD",1740021997708,34.72983625,171.41,171.37,0.063]
["bitfinex","SOLUSD",1740021997915,14.72983625,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740021998111,20.56473625,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740022001930,5.8349,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740022002129,20.56473625,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740022002331,39.21438511,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740022002533,20.0,171.35,171.33,51.6071]
["bitfinex","SOLUSD",1740022002828,5.8366,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740022003033,14.72983625,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740022004413,5.8366,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740022004414,14.72983625,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740022004610,14.72983625,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740022006432,14.72983625,171.32,171.3,51.6701]
["bitfinex","SOLUSD",1740022006633,5.8332,171.43,171.31,16.32813625]
["bitfinex","SOLUSD",1740022006835,14.72983625,171.41,171.35,14.72983625]
["bitfinex","SOLUSD",1740022007141,20.56403625,171.41,171.35,159.23693625]
["bitfinex","SOLUSD",1740022007702,14.72983625,171.42,171.36,14.72983625]
["bitfinex","SOLUSD",1740022007935,14.72983625,171.37,171.35,144.5071]
["bitfinex","SOLUSD",1740022008236,14.72983625,171.36,171.35,51.6071]
["bitfinex","SOLUSD",1740022008609,14.72983625,171.36,171.31,144.5071]
["bitfinex","SOLUSD",1740022008810,14.72983625,171.33,171.31,51.6071]
["bitfinex","SOLUSD",1740022009122,14.72983625,171.32,171.31,51.6071]
["bitfinex","SOLUSD",1740022009319,14.72983625,171.33,171.31,51.6071]
["bitfinex","SOLUSD",1740022009834,14.72983625,171.37,171.31,66.33693625]
["bitfinex","SOLUSD",1740022010136,14.72983625,171.36,171.31,159.23693625]
["bitfinex","SOLUSD",1740022011130,20.56393625,171.41,171.35,14.72983625]
["bitfinex","SOLUSD",1740022011314,14.72983625,171.42,171.37,14.72983625]
["bitfinex","SOLUSD",1740022011507,14.72983625,171.42,171.36,14.72983625]
["bitfinex","SOLUSD",1740022012118,14.72983625,171.41,171.35,159.23693625]
["bitfinex","SOLUSD",1740022013644,14.72983625,171.42,171.36,14.72983625]
["bitfinex","SOLUSD",1740022014009,14.72983625,171.44,171.38,14.72983625]
["bitfinex","SOLUSD",1740022014238,14.72983625,171.48,171.42,14.72983625]
["bitfinex","SOLUSD",1740022014422,14.72983625,171.49,171.43,14.72983625]
["bitfinex","SOLUSD",1740022014933,18.64964886,171.49,171.42,51.6071]
["bitfinex","SOLUSD",1740022015333,14.72983625,171.44,171.42,51.6071]
["bitfinex","SOLUSD",1740022016737,14.72983625,171.45,171.42,51.6071]
["bitfinex","SOLUSD",1740022018241,14.72983625,171.46,171.42,144.5071]
["bitfinex","SOLUSD",1740022018416,14.72983625,171.48,171.42,165.53953625]
["bitfinex","SOLUSD",1740022019542,14.72983625,171.47,171.42,165.53953625]
["bitfinex","SOLUSD",1740022019842,20.56103625,171.49,171.43,14.72983625]
["bitfinex","SOLUSD",1740022020035,14.72983625,171.49,171.43,14.72983625]
["bitfinex","SOLUSD",1740022020824,14.72983625,171.49,171.44,14.72983625]
["bitfinex","SOLUSD",1740022021424,0.03,171.51,171.48,14.72983625]
["bitfinex","SOLUSD",1740022021733,0.03,171.51,171.49,14.72983625]
["bitfinex","SOLUSD",1740022021912,0.03,171.51,171.5,14.72983625]
["bitfinex","SOLUSD",1740022022117,0.03,171.51,171.5,21.36083625]
["bitfinex","SOLUSD",1740022022633,0.03,171.51,171.5,165.86793625]
["bitfinex","SOLUSD",1740022025432,0.03,171.51,171.5,191.90138511]
["bitfinex","SOLUSD",1740022026940,0.03,171.51,171.5,167.42083625]
["bitfinex","SOLUSD",1740022027626,0.03,171.51,171.5,173.25173625]
["bitfinex","SOLUSD",1740022028144,0.03,171.51,171.5,192.90138511]
["bitfinex","SOLUSD",1740022029344,0.03,171.52,171.51,18.64964886]
["bitfinex","SOLUSD",1740022029660,0.03,171.52,171.51,34.37948511]
["bitfinex","SOLUSD",1740022030944,0.03,171.52,171.51,40.20998511]
["bitfinex","SOLUSD",1740022031730,0.03,171.52,171.51,39.20998511]
["bitfinex","SOLUSD",1740022033144,0.03,171.52,171.51,184.71708511]
["bitfinex","SOLUSD",1740022033447,0.03,171.52,171.51,183.71708511]
["bitfinex","SOLUSD",1740022033754,0.03,171.52,171.51,184.71708511]
["bitfinex","SOLUSD",1740022033755,0.0001,171.52,171.51,184.71708511]
["bitfinex","SOLUSD",1740022034856,0.0001,171.52,171.51,183.71708511]
["bitfinex","SOLUSD",1740022035152,0.0001,171.52,171.51,184.71708511]
["bitfinex","SOLUSD",1740022035333,0.0001,171.52,171.51,183.71708511]
["bitfinex","SOLUSD",1740022035923,0.0001,171.52,171.51,184.71708511]
["bitfinex","SOLUSD",1740022037038,0.03,171.53,171.51,184.71708511]
["bitfinex","SOLUSD",1740022037039,0.0001,171.53,171.51,185.71708511]
["bitfinex","SOLUSD",1740022037243,0.0001,171.53,171.52,14.72983625]
["bitfinex","SOLUSD",1740022037428,0.0001,171.53,171.52,159.23693625]
["bitfinex","SOLUSD",1740022038961,0.0001,171.53,171.52,165.06713625]
["bitfinex","SOLUSD",1740022043358,0.0001,171.53,171.52,183.71678511]
["bitfinex","SOLUSD",1740022043669,0.0001,171.53,171.52,186.60761706]
["bitfinex","SOLUSD",1740022045660,0.0001,171.53,171.52,187.60761706]
["bitfinex","SOLUSD",1740022048674,0.0001,171.53,171.52,186.60761706]
["bitfinex","SOLUSD",1740022049469,0.0001,171.53,171.52,144.5071]
["bitfinex","SOLUSD",1740022049694,0.0001,171.53,171.52,150.3373]
["bitfinex","SOLUSD",1740022049853,0.0001,171.53,171.52,165.06713625]
["bitfinex","SOLUSD",1740022051064,0.0001,171.53,171.52,183.71678511]
["bitfinex","SOLUSD",1740022052669,0.0001,171.53,171.52,188.23678511]
["bitfinex","SOLUSD",1740022053964,0.0001,171.53,171.52,194.41388511]
["bitfinex","SOLUSD",1740022055774,0.0001,171.53,171.52,172.51041975]
["bitfinex","SOLUSD",1740022057203,0.0001,171.53,171.52,144.5071]
["bitfinex","SOLUSD",1740022057963,0.0001,171.53,171.52,165.06713625]
["bitfinex","SOLUSD",1740022059969,0.0001,171.53,171.52,183.71678511]
["bitfinex","SOLUSD",1740022063073,0.0001,171.53,171.52,183.77978511]
["bitfinex","SOLUSD",1740022063285,0.0001,171.53,171.52,186.64251076]
["bitfinex","SOLUSD",1740022065277,14.72993625,171.53,171.52,51.6701]
["bitfinex","SOLUSD",1740022065479,0.0001,171.53,171.52,51.6701]
["bitfinex","SOLUSD",1740022066486,0.0001,171.53,171.52,183.77978511]
["bitfinex","SOLUSD",1740022066983,0.0001,171.53,171.52,188.29978511]
["bitfinex","SOLUSD",1740022070682,0.0001,171.53,171.52,191.17047978]
["bitfinex","SOLUSD",1740022076896,0.0001,171.53,171.52,191.17047978]
["bitfinex","SOLUSD",1740022082610,0.0001,171.53,171.52,185.84958138]
["bitfinex","SOLUSD",1740022082899,0.0001,171.53,171.52,153.97903785]
["bitfinex","SOLUSD",1740022083107,0.0001,171.53,171.52,159.80923785]
["bitfinex","SOLUSD",1740022083775,0.0001,171.53,171.52,178.45888671]
["bitfinex","SOLUSD",1740022087604,0.0001,171.53,171.52,153.97903785]
["bitfinex","SOLUSD",1740022087903,0.0001,171.53,171.52,144.5701]
["bitfinex","SOLUSD",1740022088603,0.0001,171.53,171.52,159.80923785]
["bitfinex","SOLUSD",1740022089204,0.0001,171.53,171.52,144.5701]
["bitfinex","SOLUSD",1740022091074,9.40903785,171.53,171.52,51.6701]
["bitfinex","SOLUSD",1740022091484,9.40903785,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740022091785,7.6293,171.52,171.46,51.6071]
["bitfinex","SOLUSD",1740022091988,9.40893785,171.47,171.46,51.6071]
["bitfinex","SOLUSD",1740022092388,1.4961,171.46,171.44,51.6071]
["bitfinex","SOLUSD",1740022092597,21.4961,171.46,171.43,17.82093889]
["bitfinex","SOLUSD",1740022092898,14.73498924,171.44,171.43,17.82093889]
["bitfinex","SOLUSD",1740022093100,14.73498924,171.44,171.42,51.6071]
["bitfinex","SOLUSD",1740022093301,14.73498924,171.43,171.42,51.6071]
["bitfinex","SOLUSD",1740022096288,14.73498924,171.43,171.38,144.5071]
["bitfinex","SOLUSD",1740022096489,14.73498924,171.41,171.38,144.5071]
["bitfinex","SOLUSD",1740022097575,14.73498924,171.41,171.38,51.6071]
["bitfinex","SOLUSD",1740022097775,14.73498924,171.39,171.38,51.6071]
["bitfinex","SOLUSD",1740022102888,20.56958924,171.39,171.38,51.6071]
["bitfinex","SOLUSD",1740022103089,20.56958924,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740022103296,14.73498924,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740022105382,16.37428924,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740022106219,14.73498924,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740022106710,14.73498924,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740022107290,14.73498924,171.38,171.37,51.6701]
["bitfinex","SOLUSD",1740022107602,20.56988924,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740022107990,41.8403381,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740022108388,56.57532734,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740022108585,41.8403381,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740022109301,56.57532734,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740022112303,41.8403381,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740022113004,44.80595414,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740022114610,39.51101796,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740022117417,40.64964886,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740022117620,87.84991416,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740022118409,93.68551416,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740022119110,2.0,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740022119420,18.64964886,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740022119731,28.08970192,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740022120520,33.92600192,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740022122511,34.92600192,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740022123712,33.92600192,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740022124031,9.44005306,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740022124761,29.44005306,171.35,171.33,0.063]
["bitfinex","SOLUSD",1740022125300,9.44005306,171.39,171.33,154.01015306]
["bitfinex","SOLUSD",1740022125531,9.44005306,171.4,171.34,9.44005306]
["bitfinex","SOLUSD",1740022126027,9.44005306,171.39,171.33,154.01015306]
["bitfinex","SOLUSD",1740022128332,9.44005306,171.39,171.33,159.84665306]
["bitfinex","SOLUSD",1740022129034,9.44005306,171.39,171.33,150.4066]
["bitfinex","SOLUSD",1740022129343,9.44005306,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740022131239,15.27635306,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740022132836,20.59248229,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740022134939,20.59348229,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740022136527,14.75618229,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740022137920,20.59348229,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740022138939,14.75618229,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740022139636,20.59348229,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740022140141,14.75618229,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740022140340,14.75618229,171.34,171.3,0.063]
["bitfinex","SOLUSD",1740022140542,14.75618229,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740022140721,14.75618229,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740022141421,14.75618229,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740022141744,14.75618229,171.34,171.3,0.063]
["bitfinex","SOLUSD",1740022142340,14.75618229,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740022142647,14.75618229,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740022143927,20.59348229,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740022151733,39.24313115,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740022152050,41.24313115,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740022152637,35.93484274,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740022153155,35.93484274,171.31,171.3,0.0001]
["bitfinex","SOLUSD",1740022153359,20.64964886,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740022153560,31.70924274,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740022155548,37.54694274,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740022156156,38.64964886,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740022156355,48.09754274,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740022157859,53.93624274,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740022165069,54.93624274,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740022165268,93.72781826,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740022165657,92.72781826,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740022167869,93.72781826,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740022168073,92.72781826,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740022169656,93.72781826,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740022169859,92.72781826,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740022170059,93.72781826,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740022170659,92.72781826,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740022171362,11.44789388,171.26,171.25,0.063]
["bitfinex","SOLUSD",1740022171676,15.96789388,171.26,171.25,0.063]
["bitfinex","SOLUSD",1740022172349,40.45654274,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740022174475,2.0,171.24,171.16,57.6655]
["bitfinex","SOLUSD",1740022174675,9.44789388,171.22,171.16,67.11339388]
["bitfinex","SOLUSD",1740022174875,29.44789388,171.22,171.17,9.44789388]
["bitfinex","SOLUSD",1740022175267,9.44789388,171.23,171.17,9.44789388]
["bitfinex","SOLUSD",1740022175475,9.44789388,171.24,171.18,9.44789388]
["bitfinex","SOLUSD",1740022176169,81.6,171.25,171.2,11.09019388]
["bitfinex","SOLUSD",1740022176366,9.44789388,171.26,171.21,9.44789388]
["bitfinex","SOLUSD",1740022177463,9.44789388,171.26,171.2,62.69729388]
["bitfinex","SOLUSD",1740022177978,9.44789388,171.26,171.2,68.53829388]
["bitfinex","SOLUSD",1740022178573,9.44789388,171.29,171.23,9.44789388]
["bitfinex","SOLUSD",1740022178879,9.44789388,171.31,171.25,9.44789388]
["bitfinex","SOLUSD",1740022179375,9.44789388,171.32,171.27,9.44789388]
["bitfinex","SOLUSD",1740022179573,0.03,171.33,171.27,9.44789388]
["bitfinex","SOLUSD",1740022179574,9.47789388,171.33,171.27,61.05499388]
["bitfinex","SOLUSD",1740022180374,9.44789388,171.32,171.27,61.05499388]
["bitfinex","SOLUSD",1740022180579,9.44789388,171.28,171.27,51.6071]
["bitfinex","SOLUSD",1740022180786,9.44789388,171.28,171.22,152.4239]
["bitfinex","SOLUSD",1740022180967,9.44789388,171.26,171.22,152.4239]
["bitfinex","SOLUSD",1740022181280,9.44789388,171.25,171.22,152.4239]
["bitfinex","SOLUSD",1740022181461,9.44789388,171.26,171.22,152.4239]
["bitfinex","SOLUSD",1740022183981,5.8688,171.27,171.22,167.71219388]
["bitfinex","SOLUSD",1740022183982,9.47789388,171.27,171.22,167.71219388]
["bitfinex","SOLUSD",1740022184163,0.03,171.27,171.22,167.71219388]
["bitfinex","SOLUSD",1740022184666,20.03,171.27,171.22,161.87179388]
["bitfinex","SOLUSD",1740022185664,0.03,171.27,171.22,161.87179388]
["bitfinex","SOLUSD",1740022185869,9.47789388,171.27,171.22,152.4239]
["bitfinex","SOLUSD",1740022186064,9.44789388,171.25,171.22,152.4239]
["bitfinex","SOLUSD",1740022187067,9.44789388,171.23,171.21,0.063]
["bitfinex","SOLUSD",1740022187382,29.44789388,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740022187957,35.28829388,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740022188354,29.44789388,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740022188561,35.28829388,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740022189879,20.0,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740022190084,5.8399,171.24,171.21,0.063]
["bitfinex","SOLUSD",1740022190281,9.44789388,171.25,171.21,0.063]
["bitfinex","SOLUSD",1740022190796,15.28729388,171.25,171.21,0.063]
["bitfinex","SOLUSD",1740022191091,15.28699388,171.26,171.21,0.063]
["bitfinex","SOLUSD",1740022191967,0.03,171.27,171.21,0.063]
["bitfinex","SOLUSD",1740022192169,20.0,171.25,171.21,154.01799388]
["bitfinex","SOLUSD",1740022192369,0.03,171.27,171.23,9.44789388]
["bitfinex","SOLUSD",1740022192569,0.03,171.27,171.24,9.44789388]
["bitfinex","SOLUSD",1740022192789,0.03,171.27,171.24,1.5319]
["bitfinex","SOLUSD",1740022194679,0.03,171.27,171.24,155.48689388]
["bitfinex","SOLUSD",1740022194882,0.03,171.27,171.25,15.85159388]
["bitfinex","SOLUSD",1740022195079,0.03,171.27,171.25,67.45869388]
["bitfinex","SOLUSD",1740022197890,0.03,171.27,171.25,150.9108]
["bitfinex","SOLUSD",1740022201079,0.03,171.27,171.25,165.66754703]
["bitfinex","SOLUSD",1740022201795,0.03,171.27,171.26,14.75674703]
["bitfinex","SOLUSD",1740022202187,0.03,171.33,171.26,165.10284703]
["bitfinex","SOLUSD",1740022202379,0.03,171.33,171.31,14.75674703]
["bitfinex","SOLUSD",1740022202580,0.03,171.33,171.31,160.90654703]
["bitfinex","SOLUSD",1740022203290,0.03,171.33,171.32,14.75674703]
["bitfinex","SOLUSD",1740022203593,0.03,171.33,171.31,146.1498]
["bitfinex","SOLUSD",1740022203994,0.03,171.33,171.32,21.27084703]
["bitfinex","SOLUSD",1740022204301,0.03,171.33,171.32,27.10784703]
["bitfinex","SOLUSD",1740022204678,0.03,171.33,171.32,165.77794703]
["bitfinex","SOLUSD",1740022207099,0.03,171.33,171.32,151.0212]
["bitfinex","SOLUSD",1740022207321,0.03,171.33,171.32,144.5071]
["bitfinex","SOLUSD",1740022207800,14.78674703,171.33,171.29,51.6071]
["bitfinex","SOLUSD",1740022208010,14.75674703,171.32,171.29,51.6071]
["bitfinex","SOLUSD",1740022208312,14.75674703,171.3,171.26,51.6071]
["bitfinex","SOLUSD",1740022208514,14.75674703,171.31,171.26,51.6071]
["bitfinex","SOLUSD",1740022208800,14.75674703,171.32,171.26,66.36384703]
["bitfinex","SOLUSD",1740022209183,14.75674703,171.31,171.26,51.6071]
["bitfinex","SOLUSD",1740022209391,14.75674703,171.3,171.26,51.6071]
["bitfinex","SOLUSD",1740022209597,14.75674703,171.28,171.26,51.6071]
["bitfinex","SOLUSD",1740022211585,14.75674703,171.29,171.26,51.6071]
["bitfinex","SOLUSD",1740022212605,14.75674703,171.28,171.26,51.6071]
["bitfinex","SOLUSD",1740022212788,14.75674703,171.27,171.26,51.6071]
["bitfinex","SOLUSD",1740022213186,14.75674703,171.27,171.23,51.6071]
["bitfinex","SOLUSD",1740022213686,14.75674703,171.26,171.23,51.6071]
["bitfinex","SOLUSD",1740022214006,14.75674703,171.27,171.23,51.6071]
["bitfinex","SOLUSD",1740022214603,20.0,171.27,171.23,66.36384703]
["bitfinex","SOLUSD",1740022214985,14.75674703,171.28,171.23,51.6071]
["bitfinex","SOLUSD",1740022216403,5.8387,171.27,171.23,51.6071]
["bitfinex","SOLUSD",1740022216706,5.8384,171.28,171.23,66.36384703]
["bitfinex","SOLUSD",1740022217006,25.8381,171.29,171.24,14.75674703]
["bitfinex","SOLUSD",1740022217210,5.837,171.32,171.27,14.75674703]
["bitfinex","SOLUSD",1740022217505,0.03,171.33,171.29,14.75674703]
["bitfinex","SOLUSD",1740022217681,0.03,171.33,171.28,20.76094703]
["bitfinex","SOLUSD",1740022217881,14.75674703,171.32,171.28,6.0042]
["bitfinex","SOLUSD",1740022218503,34.78674703,171.33,171.28,6.0042]
["bitfinex","SOLUSD",1740022219000,0.03,171.33,171.28,20.76094703]
["bitfinex","SOLUSD",1740022219516,0.03,171.33,171.3,14.75674703]
["bitfinex","SOLUSD",1740022220009,0.03,171.33,171.3,66.36384703]
["bitfinex","SOLUSD",1740022220591,0.03,171.33,171.3,51.6071]
["bitfinex","SOLUSD",1740022220787,0.03,171.33,171.3,66.36384703]
["bitfinex","SOLUSD",1740022223425,0.03,171.33,171.31,14.75674703]
["bitfinex","SOLUSD",1740022223708,0.03,171.33,171.32,14.75674703]
["bitfinex","SOLUSD",1740022223919,0.03,171.33,171.32,22.36574703]
["bitfinex","SOLUSD",1740022225325,0.03,171.33,171.32,28.20274703]
["bitfinex","SOLUSD",1740022226127,0.03,171.33,171.32,46.85239589]
["bitfinex","SOLUSD",1740022226424,0.03,171.35,171.33,18.64964886]
["bitfinex","SOLUSD",1740022226612,0.03,171.35,171.34,33.40639589]
["bitfinex","SOLUSD",1740022227431,0.03,171.35,171.34,39.24269589]
["bitfinex","SOLUSD",1740022228429,0.03,171.45,171.35,18.64964886]
["bitfinex","SOLUSD",1740022228601,0.03,171.45,171.41,14.75674703]
["bitfinex","SOLUSD",1740022228933,0.03,171.45,171.41,66.36384703]
["bitfinex","SOLUSD",1740022229312,0.03,171.45,171.41,51.6071]
["bitfinex","SOLUSD",1740022230104,0.03,171.45,171.41,66.36384703]
["bitfinex","SOLUSD",1740022230331,0.03,171.45,171.42,14.75674703]
["bitfinex","SOLUSD",1740022231003,0.03,171.45,171.41,66.36384703]
["bitfinex","SOLUSD",1740022233001,0.03,171.45,171.41,72.19774703]
["bitfinex","SOLUSD",1740022236228,0.03,171.45,171.42,14.75674703]
["bitfinex","SOLUSD",1740022236539,0.03,171.45,171.43,14.75674703]
["bitfinex","SOLUSD",1740022237949,0.03,171.45,171.43,20.58994703]
["bitfinex","SOLUSD",1740022238156,0.03,171.45,171.43,72.19704703]
["bitfinex","SOLUSD",1740022238443,0.03,171.45,171.43,66.36384703]
["bitfinex","SOLUSD",1740022238647,0.03,171.45,171.43,51.6071]
["bitfinex","SOLUSD",1740022247745,9.42516252,171.44,171.4,53.2499]
["bitfinex","SOLUSD",1740022247936,9.42516252,171.41,171.4,51.6071]
["bitfinex","SOLUSD",1740022248132,9.42516252,171.41,171.37,51.6071]
["bitfinex","SOLUSD",1740022248333,9.42516252,171.39,171.37,51.6071]
["bitfinex","SOLUSD",1740022248832,14.73947332,171.39,171.37,51.6071]
["bitfinex","SOLUSD",1740022249146,14.73947332,171.44,171.38,14.73947332]
["bitfinex","SOLUSD",1740022250438,20.57247332,171.44,171.38,14.73947332]
["bitfinex","SOLUSD",1740022252045,14.73947332,171.43,171.38,14.73947332]
["bitfinex","SOLUSD",1740022252253,14.73947332,171.41,171.37,51.6071]
["bitfinex","SOLUSD",1740022252630,14.73947332,171.42,171.37,51.6071]
["bitfinex","SOLUSD",1740022252956,14.73947332,171.43,171.38,14.73947332]
["bitfinex","SOLUSD",1740022253141,14.73947332,171.43,171.38,66.34657332]
["bitfinex","SOLUSD",1740022253751,14.73947332,171.44,171.38,66.34657332]
["bitfinex","SOLUSD",1740022254831,20.57257332,171.44,171.38,66.34657332]
["bitfinex","SOLUSD",1740022255047,40.57257332,171.44,171.38,66.34657332]
["bitfinex","SOLUSD",1740022256155,25.8331,171.44,171.38,66.34657332]
["bitfinex","SOLUSD",1740022256567,25.8331,171.44,171.39,14.73947332]
["bitfinex","SOLUSD",1740022256734,0.03,171.45,171.41,14.73947332]
["bitfinex","SOLUSD",1740022257131,0.03,171.45,171.42,14.73947332]
["bitfinex","SOLUSD",1740022257332,0.03,171.45,171.44,14.73947332]
["bitfinex","SOLUSD",1740022258457,0.03,171.45,171.44,72.17947332]
["bitfinex","SOLUSD",1740022258654,0.03,171.45,171.44,165.07947332]
["bitfinex","SOLUSD",1740022258844,0.03,171.45,171.44,179.81894664]
["bitfinex","SOLUSD",1740022259437,0.03,171.45,171.44,165.07947332]
["bitfinex","SOLUSD",1740022260965,0.03,171.45,171.44,159.24657332]
["bitfinex","SOLUSD",1740022261336,0.03,171.45,171.44,51.6071]
["bitfinex","SOLUSD",1740022261734,0.03,171.45,171.44,72.17947332]
["bitfinex","SOLUSD",1740022262052,0.03,171.45,171.44,66.34657332]
["bitfinex","SOLUSD",1740022264242,0.03,171.45,171.44,72.17947332]
["bitfinex","SOLUSD",1740022264663,0.03,171.45,171.44,165.07947332]
["bitfinex","SOLUSD",1740022264961,0.03,171.48,171.44,219.4481955]
["bitfinex","SOLUSD",1740022265160,0.03,171.48,171.47,14.73947332]
["bitfinex","SOLUSD",1740022265353,0.03,171.48,171.47,159.24657332]
["bitfinex","SOLUSD",1740022265763,0.03,171.48,171.47,177.89622218]
["bitfinex","SOLUSD",1740022266069,0.03,171.48,171.47,179.44942218]
["bitfinex","SOLUSD",1740022266247,0.03,171.51,171.48,18.64964886]
["bitfinex","SOLUSD",1740022266448,0.03,171.51,171.5,14.73947332]
["bitfinex","SOLUSD",1740022266645,0.03,171.51,171.5,159.24657332]
["bitfinex","SOLUSD",1740022266860,0.03,171.51,171.5,165.40457332]
["bitfinex","SOLUSD",1740022267165,0.0001,171.53,171.51,18.64964886]
["bitfinex","SOLUSD",1740022267462,0.0001,171.53,171.52,14.73947332]
["bitfinex","SOLUSD",1740022268557,0.0001,171.53,171.52,177.89622218]
["bitfinex","SOLUSD",1740022268763,0.0001,171.53,171.52,198.4658955]
["bitfinex","SOLUSD",1740022270467,0.0001,171.53,171.52,199.4658955]
["bitfinex","SOLUSD",1740022270668,0.03,171.54,171.53,31.10584664]
["bitfinex","SOLUSD",1740022270973,0.03,171.57,171.54,19.64964886]
["bitfinex","SOLUSD",1740022271275,0.03,171.57,171.56,33.38912218]
["bitfinex","SOLUSD",1740022271957,0.03,171.57,171.56,177.89622218]
["bitfinex","SOLUSD",1740022272383,0.03,171.57,171.56,183.72502218]
["bitfinex","SOLUSD",1740022272879,0.03,171.57,171.56,165.07537332]
["bitfinex","SOLUSD",1740022273182,0.03,171.57,171.56,159.24657332]
["bitfinex","SOLUSD",1740022273749,0.03,171.57,171.56,165.27177332]
["bitfinex","SOLUSD",1740022273976,0.03,171.57,171.56,72.37177332]
["bitfinex","SOLUSD",1740022274179,0.03,171.57,171.56,51.6071]
["bitfinex","SOLUSD",1740022274656,0.03,171.57,171.56,66.34657332]
["bitfinex","SOLUSD",1740022275256,0.03,171.57,171.56,72.17537332]
["bitfinex","SOLUSD",1740022275661,0.03,171.57,171.56,165.07537332]
["bitfinex","SOLUSD",1740022276379,0.03,171.57,171.56,159.24657332]
["bitfinex","SOLUSD",1740022276681,0.03,171.57,171.56,51.6071]
["bitfinex","SOLUSD",1740022276882,14.76947332,171.57,171.54,51.6071]
["bitfinex","SOLUSD",1740022277072,14.73947332,171.55,171.54,51.6071]
["bitfinex","SOLUSD",1740022278460,14.76947332,171.57,171.54,51.6071]
["bitfinex","SOLUSD",1740022278654,5.8585,171.57,171.54,51.6071]
["bitfinex","SOLUSD",1740022279077,0.03,171.57,171.54,51.6071]
["bitfinex","SOLUSD",1740022279260,0.03,171.57,171.54,66.34657332]
["bitfinex","SOLUSD",1740022279474,0.03,171.57,171.56,14.73947332]
["bitfinex","SOLUSD",1740022280182,0.03,171.57,171.56,159.24657332]
["bitfinex","SOLUSD",1740022281094,0.03,171.57,171.56,144.5071]
["bitfinex","SOLUSD",1740022282584,0.03,171.57,171.56,159.24657332]
["bitfinex","SOLUSD",1740022282968,0.03,171.57,171.56,144.5071]
["bitfinex","SOLUSD",1740022283382,0.03,171.57,171.56,51.6071]
["bitfinex","SOLUSD",1740022283783,14.76947332,171.57,171.56,51.6071]
["bitfinex","SOLUSD",1740022284001,14.76947332,171.57,171.52,144.5071]
["bitfinex","SOLUSD",1740022284282,14.73947332,171.56,171.52,144.5071]
["bitfinex","SOLUSD",1740022284481,14.73947332,171.55,171.52,51.6071]
["bitfinex","SOLUSD",1740022284663,14.73947332,171.54,171.52,51.6071]
["bitfinex","SOLUSD",1740022285505,20.56917332,171.54,171.52,51.6071]
["bitfinex","SOLUSD",1740022285794,14.73947332,171.55,171.52,51.6071]
["bitfinex","SOLUSD",1740022285996,20.56857332,171.56,171.52,51.6071]
["bitfinex","SOLUSD",1740022286298,20.03,171.57,171.53,14.73947332]
["bitfinex","SOLUSD",1740022286781,20.03,171.57,171.52,66.34657332]
["bitfinex","SOLUSD",1740022286973,40.59797332,171.57,171.52,51.6071]
["bitfinex","SOLUSD",1740022287172,20.59797332,171.57,171.52,51.6071]
["bitfinex","SOLUSD",1740022287372,0.03,171.57,171.53,14.73947332]
["bitfinex","SOLUSD",1740022288290,0.03,171.57,171.55,14.73947332]
["bitfinex","SOLUSD",1740022288491,0.03,171.57,171.54,14.73947332]
["bitfinex","SOLUSD",1740022288791,0.03,171.57,171.55,14.73947332]
["bitfinex","SOLUSD",1740022288994,0.03,171.57,171.54,14.73947332]
["bitfinex","SOLUSD",1740022290674,0.03,171.57,171.53,66.34657332]
["bitfinex","SOLUSD",1740022290875,14.76947332,171.57,171.53,51.6071]
["bitfinex","SOLUSD",1740022291171,14.73947332,171.56,171.53,51.6071]
["bitfinex","SOLUSD",1740022291373,14.73947332,171.55,171.53,51.6071]
["bitfinex","SOLUSD",1740022291673,34.73947332,171.56,171.53,51.6071]
["bitfinex","SOLUSD",1740022292376,14.73947332,171.54,171.53,51.6071]
["bitfinex","SOLUSD",1740022293072,25.8289,171.56,171.53,51.6071]
["bitfinex","SOLUSD",1740022293073,14.73947332,171.55,171.53,51.6071]
["bitfinex","SOLUSD",1740022293797,20.0,171.56,171.53,51.6071]
["bitfinex","SOLUSD",1740022294086,0.03,171.57,171.53,66.34657332]
["bitfinex","SOLUSD",1740022294305,14.29947332,171.59,171.53,66.34657332]
["bitfinex","SOLUSD",1740022294586,34.73947332,171.6,171.54,14.73947332]
["bitfinex","SOLUSD",1740022294766,14.73947332,171.61,171.55,14.73947332]
["bitfinex","SOLUSD",1740022294967,14.73947332,171.6,171.55,51.6071]
["bitfinex","SOLUSD",1740022295181,20.0,171.59,171.55,51.6071]
["bitfinex","SOLUSD",1740022295569,14.73947332,171.6,171.55,51.6071]
["bitfinex","SOLUSD",1740022295783,40.56697332,171.6,171.55,51.6071]
["bitfinex","SOLUSD",1740022295982,14.73947332,171.61,171.55,66.34657332]
["bitfinex","SOLUSD",1740022296174,14.73947332,171.6,171.55,51.6071]
["bitfinex","SOLUSD",1740022296379,14.73947332,171.59,171.55,51.6071]
["bitfinex","SOLUSD",1740022297491,20.56747332,171.59,171.55,51.6071]
["bitfinex","SOLUSD",1740022298910,14.73947332,171.57,171.55,51.6071]
["bitfinex","SOLUSD",1740022299078,14.73947332,171.56,171.52,51.6701]
["bitfinex","SOLUSD",1740022299281,5.828,171.59,171.54,0.063]
["bitfinex","SOLUSD",1740022299282,14.73947332,171.57,171.54,0.063]
["bitfinex","SOLUSD",1740022299704,20.56807332,171.57,171.54,0.063]
["bitfinex","SOLUSD",1740022300095,14.73947332,171.56,171.54,0.063]
["bitfinex","SOLUSD",1740022301496,20.56867332,171.56,171.54,0.063]
["bitfinex","SOLUSD",1740022301800,14.73947332,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740022303797,20.56867332,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740022306297,14.73947332,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740022307098,20.56867332,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740022311805,40.21832218,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740022312009,54.9577955,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740022312180,40.21832218,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740022313204,39.21832218,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740022315583,40.21832218,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740022316776,20.56867332,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740022319932,5.8292,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740022320108,14.76947332,171.56,171.54,0.063]
["bitfinex","SOLUSD",1740022321303,14.73947332,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740022322096,0.03,171.56,171.54,0.063]
["bitfinex","SOLUSD",1740022323315,20.59837332,171.56,171.54,0.063]
["bitfinex","SOLUSD",1740022323681,14.76947332,171.56,171.54,0.063]
["bitfinex","SOLUSD",1740022324609,0.03,171.56,171.54,0.063]
["bitfinex","SOLUSD",1740022326708,0.03,171.56,171.55,14.73947332]
["bitfinex","SOLUSD",1740022327301,0.03,171.56,171.55,165.79557332]
["bitfinex","SOLUSD",1740022327487,0.03,171.59,171.56,18.64964886]
["bitfinex","SOLUSD",1740022327695,0.03,171.59,171.58,14.73947332]
["bitfinex","SOLUSD",1740022327909,0.03,171.59,171.58,159.24657332]
["bitfinex","SOLUSD",1740022328601,0.03,171.59,171.58,165.07467332]
["bitfinex","SOLUSD",1740022329421,0.03,171.59,171.58,183.72432218]
["bitfinex","SOLUSD",1740022329829,0.03,171.62,171.59,6.5142]
["bitfinex","SOLUSD",1740022329996,0.0001,171.62,171.61,34.38912218]
["bitfinex","SOLUSD",1740022330198,0.03,171.63,171.62,18.64964886]
["bitfinex","SOLUSD",1740022330527,0.03,171.63,171.62,33.38912218]
["bitfinex","SOLUSD",1740022330818,0.03,171.63,171.62,39.21592218]
["bitfinex","SOLUSD",1740022332109,0.03,171.63,171.62,40.84412218]
["bitfinex","SOLUSD",1740022332315,0.03,171.65,171.64,20.56557332]
["bitfinex","SOLUSD",1740022332625,0.03,171.65,171.64,169.57267332]
["bitfinex","SOLUSD",1740022335796,0.03,171.65,171.64,188.22232218]
["bitfinex","SOLUSD",1740022336318,0.03,171.65,171.64,189.22232218]
["bitfinex","SOLUSD",1740022336525,0.0001,171.65,171.64,189.22232218]
["bitfinex","SOLUSD",1740022336911,0.0001,171.65,171.64,190.22232218]
["bitfinex","SOLUSD",1740022337113,0.03,171.67,171.66,18.64964886]
["bitfinex","SOLUSD",1740022337315,0.03,171.67,171.66,34.38912218]
["bitfinex","SOLUSD",1740022337815,0.0001,171.67,171.66,35.38912218]
["bitfinex","SOLUSD",1740022338125,0.0001,171.67,171.66,181.50522218]
["bitfinex","SOLUSD",1740022338427,0.0001,171.69,171.68,41.72172218]
["bitfinex","SOLUSD",1740022338724,0.03,171.74,171.69,2.0]
["bitfinex","SOLUSD",1740022338932,0.03,171.74,171.69,22.56387332]
["bitfinex","SOLUSD",1740022339223,0.03,171.74,171.69,41.21352218]
["bitfinex","SOLUSD",1740022339434,0.03,171.74,171.7,19.64964886]
["bitfinex","SOLUSD",1740022339598,0.03,171.74,171.7,53.6285955]
["bitfinex","SOLUSD",1740022339798,0.03,171.74,171.7,71.1885955]
["bitfinex","SOLUSD",1740022340000,0.03,171.74,171.7,56.44912218]
["bitfinex","SOLUSD",1740022340522,0.03,171.74,171.7,37.88912218]
["bitfinex","SOLUSD",1740022340714,0.03,171.74,171.7,38.88912218]
["bitfinex","SOLUSD",1740022341028,0.03,171.74,171.7,44.71322218]
["bitfinex","SOLUSD",1740022342913,0.0001,171.71,171.7,44.71322218]
["bitfinex","SOLUSD",1740022343421,0.0001,171.71,171.7,39.21322218]
["bitfinex","SOLUSD",1740022343626,0.0001,171.71,171.7,43.71322218]
["bitfinex","SOLUSD",1740022343838,0.0001,171.71,171.7,25.06357332]
["bitfinex","SOLUSD",1740022344334,0.0001,171.71,171.7,44.71322218]
["bitfinex","SOLUSD",1740022344505,0.0001,171.71,171.7,43.71322218]
["bitfinex","SOLUSD",1740022344704,0.0001,171.71,171.7,25.06357332]
["bitfinex","SOLUSD",1740022344954,0.0001,171.71,171.7,43.71322218]
["bitfinex","SOLUSD",1740022345224,0.0001,171.71,171.7,188.22032218]
["bitfinex","SOLUSD",1740022347126,0.0001,171.71,171.7,169.57067332]
["bitfinex","SOLUSD",1740022347718,0.0001,171.71,171.7,165.07067332]
["bitfinex","SOLUSD",1740022348030,0.0001,171.71,171.7,169.57067332]
["bitfinex","SOLUSD",1740022348226,0.0001,171.71,171.7,188.22032218]
["bitfinex","SOLUSD",1740022352033,0.0001,171.71,171.7,51.6071]
["bitfinex","SOLUSD",1740022353134,0.0001,171.71,171.7,66.34657332]
["bitfinex","SOLUSD",1740022353315,0.0001,171.71,171.7,72.17067332]
["bitfinex","SOLUSD",1740022354017,0.0001,171.71,171.7,66.34657332]
["bitfinex","SOLUSD",1740022354217,0.0001,171.71,171.7,51.6071]
["bitfinex","SOLUSD",1740022354430,0.0001,171.71,171.7,66.34657332]
["bitfinex","SOLUSD",1740022354830,0.0001,171.71,171.7,51.6071]
["bitfinex","SOLUSD",1740022355139,0.0001,171.71,171.7,66.34657332]
["bitfinex","SOLUSD",1740022356356,0.0001,171.71,171.7,72.17067332]
["bitfinex","SOLUSD",1740022357613,0.0001,171.71,171.7,66.34657332]
["bitfinex","SOLUSD",1740022357813,0.0001,171.71,171.7,51.6071]
["bitfinex","SOLUSD",1740022370940,0.0001,171.71,171.7,51.6701]
["bitfinex","SOLUSD",1740022377664,0.0001,171.71,171.7,61.06372085]
["bitfinex","SOLUSD",1740022377874,0.0001,171.71,171.7,51.6701]
["bitfinex","SOLUSD",1740022382770,10.91722085,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740022382983,0.0001,171.71,171.7,57.4942]
["bitfinex","SOLUSD",1740022383157,0.0001,171.71,171.7,66.88782085]
["bitfinex","SOLUSD",1740022383656,0.0001,171.71,171.7,178.43746971]
["bitfinex","SOLUSD",1740022384266,0.0001,171.71,171.7,159.78782085]
["bitfinex","SOLUSD",1740022384873,0.0001,171.71,171.7,178.43746971]
["bitfinex","SOLUSD",1740022385178,0.0001,171.71,171.7,179.43746971]
["bitfinex","SOLUSD",1740022386172,0.0001,171.71,171.7,180.43746971]
["bitfinex","SOLUSD",1740022386474,0.03,171.74,171.73,35.21662085]
["bitfinex","SOLUSD",1740022386674,0.03,171.74,171.73,179.72372085]
["bitfinex","SOLUSD",1740022387264,0.03,171.74,171.73,153.90072085]
["bitfinex","SOLUSD",1740022387662,0.03,171.77,171.74,6.3162]
["bitfinex","SOLUSD",1740022387868,0.03,171.77,171.76,9.39362085]
["bitfinex","SOLUSD",1740022388069,0.03,171.77,171.75,13.87362085]
["bitfinex","SOLUSD",1740022388263,0.03,171.77,171.75,4.48]
["bitfinex","SOLUSD",1740022388959,9.39362085,171.76,171.73,51.6071]
["bitfinex","SOLUSD",1740022389463,0.03,171.77,171.73,51.6071]
["bitfinex","SOLUSD",1740022389660,0.03,171.77,171.73,61.00072085]
["bitfinex","SOLUSD",1740022390056,0.03,171.77,171.76,9.39362085]
["bitfinex","SOLUSD",1740022390462,0.03,171.77,171.75,9.39362085]
["bitfinex","SOLUSD",1740022390863,0.03,171.77,171.73,153.90072085]
["bitfinex","SOLUSD",1740022391262,0.03,171.77,171.73,159.72372085]
["bitfinex","SOLUSD",1740022391466,0.03,171.77,171.74,9.39362085]
["bitfinex","SOLUSD",1740022391980,0.03,171.77,171.73,153.90072085]
["bitfinex","SOLUSD",1740022392980,0.03,171.77,171.73,144.5071]
["bitfinex","SOLUSD",1740022393685,0.03,171.77,171.73,153.90072085]
["bitfinex","SOLUSD",1740022393859,0.03,171.77,171.73,159.72372085]
["bitfinex","SOLUSD",1740022394585,0.03,171.77,171.73,150.3301]
["bitfinex","SOLUSD",1740022395574,0.03,171.77,171.73,159.72372085]
["bitfinex","SOLUSD",1740022395970,0.03,171.77,171.74,9.39362085]
["bitfinex","SOLUSD",1740022396288,0.03,171.77,171.76,9.39362085]
["bitfinex","SOLUSD",1740022397886,0.03,171.77,171.75,9.39362085]
["bitfinex","SOLUSD",1740022399278,0.03,171.77,171.74,9.39362085]
["bitfinex","SOLUSD",1740022400178,0.03,171.77,171.74,15.21632085]
["bitfinex","SOLUSD",1740022401190,0.03,171.77,171.75,15.21572085]
["bitfinex","SOLUSD",1740022401592,0.03,171.77,171.75,159.72282085]
["bitfinex","SOLUSD",1740022402569,0.03,171.77,171.76,9.39362085]
["bitfinex","SOLUSD",1740022403678,9.39362085,171.81,171.76,5.8219]
["bitfinex","SOLUSD",1740022403873,9.39362085,171.8,171.76,51.6071]
["bitfinex","SOLUSD",1740022404078,9.39362085,171.79,171.76,51.6071]
["bitfinex","SOLUSD",1740022405003,9.39362085,171.8,171.76,51.6071]
["bitfinex","SOLUSD",1740022405595,0.03,171.77,171.76,51.6071]
["bitfinex","SOLUSD",1740022406673,0.03,171.77,171.76,57.4291]
["bitfinex","SOLUSD",1740022407073,0.03,171.77,171.76,51.6071]
["bitfinex","SOLUSD",1740022408574,0.03,171.77,171.76,57.4291]
["bitfinex","SOLUSD",1740022409497,0.03,171.77,171.76,51.6071]
["bitfinex","SOLUSD",1740022410986,0.03,171.77,171.76,57.4291]
["bitfinex","SOLUSD",1740022411398,0.03,171.77,171.76,51.6071]
["bitfinex","SOLUSD",1740022411977,0.03,171.77,171.76,57.4291]
["bitfinex","SOLUSD",1740022413697,0.03,171.77,171.76,66.82272085]
["bitfinex","SOLUSD",1740022413902,9.39362085,171.86,171.76,192.92746971]
["bitfinex","SOLUSD",1740022414091,11.01742085,171.88,171.82,9.39362085]
["bitfinex","SOLUSD",1740022414284,11.01742085,171.88,171.82,61.00072085]
["bitfinex","SOLUSD",1740022414492,11.01742085,171.88,171.82,153.90072085]
["bitfinex","SOLUSD",1740022415099,11.01742085,171.88,171.82,159.72052085]
["bitfinex","SOLUSD",1740022415609,11.01742085,171.88,171.82,153.90072085]
["bitfinex","SOLUSD",1740022415898,9.39362085,171.87,171.82,144.5071]
["bitfinex","SOLUSD",1740022416084,9.39362085,171.86,171.82,144.5071]
["bitfinex","SOLUSD",1740022416284,7.442,171.88,171.82,144.5071]
["bitfinex","SOLUSD",1740022416498,9.39362085,171.87,171.82,144.5071]
["bitfinex","SOLUSD",1740022417681,9.39362085,171.86,171.82,144.5071]
["bitfinex","SOLUSD",1740022418078,9.39362085,171.85,171.82,144.5071]
["bitfinex","SOLUSD",1740022418602,9.39362085,171.86,171.82,144.5071]
["bitfinex","SOLUSD",1740022419502,9.39362085,171.85,171.82,51.6071]
["bitfinex","SOLUSD",1740022420034,9.39362085,171.84,171.82,51.6071]
["bitfinex","SOLUSD",1740022421095,9.39362085,171.83,171.82,51.6071]
["bitfinex","SOLUSD",1740022421400,9.39362085,171.84,171.82,51.6071]
["bitfinex","SOLUSD",1740022421802,9.39362085,171.83,171.82,51.6071]
["bitfinex","SOLUSD",1740022422396,9.39362085,171.84,171.82,51.6071]
["bitfinex","SOLUSD",1740022423708,9.39362085,171.83,171.75,59.5589]
["bitfinex","SOLUSD",1740022424010,9.39362085,171.78,171.75,51.6071]
["bitfinex","SOLUSD",1740022424396,9.39362085,171.79,171.75,51.6071]
["bitfinex","SOLUSD",1740022424625,9.39362085,171.78,171.75,51.6071]
["bitfinex","SOLUSD",1740022425006,9.39362085,171.78,171.75,57.4295]
["bitfinex","SOLUSD",1740022425212,9.39362085,171.8,171.75,57.4295]
["bitfinex","SOLUSD",1740022426708,9.39362085,171.81,171.75,66.82312085]
["bitfinex","SOLUSD",1740022426889,9.39362085,171.83,171.77,9.39362085]
["bitfinex","SOLUSD",1740022427089,9.39362085,171.84,171.78,9.39362085]
["bitfinex","SOLUSD",1740022427290,9.39362085,171.84,171.78,61.00072085]
["bitfinex","SOLUSD",1740022427508,9.39362085,171.85,171.79,9.39362085]
["bitfinex","SOLUSD",1740022428304,0.03,171.82,171.78,66.82192085]
["bitfinex","SOLUSD",1740022428800,0.03,171.82,171.79,9.39362085]
["bitfinex","SOLUSD",1740022429006,0.03,171.82,171.81,9.39362085]
["bitfinex","SOLUSD",1740022429391,0.03,171.82,171.81,153.90072085]
["bitfinex","SOLUSD",1740022430510,0.03,171.82,171.81,159.72102085]
["bitfinex","SOLUSD",1740022431920,0.03,171.82,171.81,153.90072085]
["bitfinex","SOLUSD",1740022432222,0.03,171.82,171.81,162.58328477]
["bitfinex","SOLUSD",1740022432715,0.03,171.82,171.81,167.84268664]
["bitfinex","SOLUSD",1740022439214,0.03,171.82,171.81,151.84936392]
["bitfinex","SOLUSD",1740022439612,0.03,171.82,171.81,144.5071]
["bitfinex","SOLUSD",1740022439812,14.68302272,171.82,171.81,51.6071]
["bitfinex","SOLUSD",1740022440401,14.68302272,171.82,171.77,51.6071]
["bitfinex","SOLUSD",1740022440601,14.65302272,171.79,171.77,51.6071]
["bitfinex","SOLUSD",1740022440795,14.65302272,171.78,171.77,51.6071]
["bitfinex","SOLUSD",1740022441010,14.65302272,171.78,171.75,0.063]
["bitfinex","SOLUSD",1740022441315,14.65302272,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740022442007,35.64843333,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740022442209,18.64964886,171.75,171.73,0.063]
["bitfinex","SOLUSD",1740022442402,14.65302272,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740022444309,20.47572272,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740022444503,14.65302272,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740022445121,5.8223,171.76,171.73,0.063]
["bitfinex","SOLUSD",1740022445122,1.5596,171.77,171.73,0.063]
["bitfinex","SOLUSD",1740022445425,14.68302272,171.82,171.76,14.65302272]
["bitfinex","SOLUSD",1740022445613,14.68302272,171.82,171.77,14.65302272]
["bitfinex","SOLUSD",1740022445614,0.03,171.82,171.77,14.65302272]
["bitfinex","SOLUSD",1740022445810,0.03,171.82,171.8,14.65302272]
["bitfinex","SOLUSD",1740022446003,0.03,171.82,171.8,144.5071]
["bitfinex","SOLUSD",1740022446208,0.03,171.82,171.8,150.5748]
["bitfinex","SOLUSD",1740022447125,0.03,171.82,171.81,14.65302272]
["bitfinex","SOLUSD",1740022447320,0.03,171.82,171.81,20.47332272]
["bitfinex","SOLUSD",1740022451632,0.0001,171.82,171.81,200.9348943]
["bitfinex","SOLUSD",1740022451831,0.03,171.88,171.85,20.0]
["bitfinex","SOLUSD",1740022452015,0.03,171.88,171.87,14.65302272]
["bitfinex","SOLUSD",1740022452332,0.03,171.92,171.88,7.3473]
["bitfinex","SOLUSD",1740022452532,0.03,171.92,171.91,14.65302272]
["bitfinex","SOLUSD",1740022453315,0.03,171.92,171.91,33.30267158]
["bitfinex","SOLUSD",1740022453711,0.03,171.92,171.91,51.6071]
["bitfinex","SOLUSD",1740022454123,14.68302272,171.92,171.91,51.6071]
["bitfinex","SOLUSD",1740022454327,0.03,171.92,171.91,51.6071]
["bitfinex","SOLUSD",1740022457040,23.46143231,171.92,171.87,56.0871]
["bitfinex","SOLUSD",1740022457226,23.46143231,171.92,171.87,51.6071]
["bitfinex","SOLUSD",1740022457227,23.43143231,171.88,171.87,51.6071]
["bitfinex","SOLUSD",1740022457933,23.43143231,171.89,171.87,51.6071]
["bitfinex","SOLUSD",1740022458144,23.46143231,171.92,171.87,51.6071]
["bitfinex","SOLUSD",1740022458328,23.46143231,171.92,171.87,57.4253]
["bitfinex","SOLUSD",1740022458646,23.46143231,171.92,171.87,51.6071]
["bitfinex","SOLUSD",1740022461842,23.43143231,171.89,171.87,51.6071]
["bitfinex","SOLUSD",1740022462215,23.43143231,171.88,171.84,4.48]
["bitfinex","SOLUSD",1740022462420,23.43143231,171.88,171.84,56.0871]
["bitfinex","SOLUSD",1740022463523,23.43143231,171.88,171.84,56.1501]
["bitfinex","SOLUSD",1740022464336,23.43143231,171.88,171.84,61.9692]
["bitfinex","SOLUSD",1740022464643,23.43143231,171.9,171.84,85.40063231]
["bitfinex","SOLUSD",1740022465041,23.43143231,171.89,171.84,61.9692]
["bitfinex","SOLUSD",1740022465740,23.43143231,171.86,171.84,51.6701]
["bitfinex","SOLUSD",1740022466039,23.43143231,171.85,171.84,51.6701]
["bitfinex","SOLUSD",1740022466416,23.43143231,171.86,171.84,51.6701]
["bitfinex","SOLUSD",1740022466622,23.43143231,171.87,171.84,51.6701]
["bitfinex","SOLUSD",1740022467238,23.43143231,171.86,171.84,51.6701]
["bitfinex","SOLUSD",1740022467643,23.43143231,171.87,171.84,51.6701]
["bitfinex","SOLUSD",1740022467830,23.43143231,171.89,171.84,51.6701]
["bitfinex","SOLUSD",1740022468024,23.43143231,171.9,171.84,80.92073231]
["bitfinex","SOLUSD",1740022470321,23.43143231,171.9,171.84,75.10153231]
["bitfinex","SOLUSD",1740022471163,23.43143231,171.89,171.84,51.6701]
["bitfinex","SOLUSD",1740022472660,23.43143231,171.89,171.84,57.4893]
["bitfinex","SOLUSD",1740022472862,23.43143231,171.89,171.84,150.3893]
["bitfinex","SOLUSD",1740022473064,23.43143231,171.88,171.84,144.5701]
["bitfinex","SOLUSD",1740022473451,23.43143231,171.86,171.84,144.5701]
["bitfinex","SOLUSD",1740022474131,23.43143231,171.85,171.84,144.5701]
["bitfinex","SOLUSD",1740022475847,23.43143231,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740022476150,0.03,171.9,171.84,80.92083231]
["bitfinex","SOLUSD",1740022476451,0.03,171.9,171.86,23.43143231]
["bitfinex","SOLUSD",1740022476757,0.03,171.9,171.86,51.6071]
["bitfinex","SOLUSD",1740022476928,0.03,171.9,171.86,144.5071]
["bitfinex","SOLUSD",1740022477725,0.03,171.9,171.89,14.64460828]
["bitfinex","SOLUSD",1740022477936,0.03,171.9,171.89,159.15170828]
["bitfinex","SOLUSD",1740022478336,0.03,171.9,171.89,164.96930828]
["bitfinex","SOLUSD",1740022478739,0.03,171.9,171.89,173.74711198]
["bitfinex","SOLUSD",1740022479125,0.03,171.92,171.89,173.74711198]
["bitfinex","SOLUSD",1740022479332,0.03,171.92,171.91,23.42241198]
["bitfinex","SOLUSD",1740022479531,0.03,171.92,171.89,173.74711198]
["bitfinex","SOLUSD",1740022480846,0.03,171.92,171.89,150.3247]
["bitfinex","SOLUSD",1740022481251,0.03,171.92,171.89,173.74711198]
["bitfinex","SOLUSD",1740022484451,0.03,171.92,171.89,150.3247]
["bitfinex","SOLUSD",1740022486657,23.42241198,171.9,171.87,51.6071]
["bitfinex","SOLUSD",1740022486860,23.42241198,171.88,171.87,51.6071]
["bitfinex","SOLUSD",1740022487062,23.42241198,171.88,171.84,144.5701]
["bitfinex","SOLUSD",1740022487249,23.42241198,171.87,171.84,51.6701]
["bitfinex","SOLUSD",1740022487435,23.42241198,171.85,171.84,51.6701]
["bitfinex","SOLUSD",1740022488571,23.42241198,171.86,171.84,51.6701]
["bitfinex","SOLUSD",1740022489854,23.42241198,171.85,171.84,51.6701]
["bitfinex","SOLUSD",1740022490471,23.42241198,171.9,171.84,51.6701]
["bitfinex","SOLUSD",1740022490645,5.8173,171.9,171.84,51.6701]
["bitfinex","SOLUSD",1740022490847,23.42241198,171.86,171.84,51.6701]
["bitfinex","SOLUSD",1740022492454,23.42241198,171.85,171.84,51.6701]
["bitfinex","SOLUSD",1740022493675,29.23971198,171.9,171.84,51.6701]
["bitfinex","SOLUSD",1740022493859,23.42241198,171.86,171.84,51.6701]
["bitfinex","SOLUSD",1740022494665,23.42241198,171.85,171.84,51.6701]
["bitfinex","SOLUSD",1740022496679,23.42241198,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740022498683,14.65720761,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740022503181,20.47620761,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740022503380,40.70215647,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740022503696,19.13720761,171.9,171.75,51.6701]
["bitfinex","SOLUSD",1740022503697,5.8171,171.91,171.83,14.65720761]
["bitfinex","SOLUSD",1740022503864,14.65720761,171.9,171.84,14.65720761]
["bitfinex","SOLUSD",1740022504403,5.8466,171.92,171.81,22.67400761]
["bitfinex","SOLUSD",1740022504404,14.65720761,171.87,171.81,22.67400761]
["bitfinex","SOLUSD",1740022504582,14.65720761,171.87,171.81,21.10610761]
["bitfinex","SOLUSD",1740022505293,18.67964886,171.92,171.84,14.65720761]
["bitfinex","SOLUSD",1740022505294,14.65720761,171.9,171.84,14.65720761]
["bitfinex","SOLUSD",1740022505470,14.65720761,171.91,171.85,14.65720761]
["bitfinex","SOLUSD",1740022505789,0.03,171.92,171.9,14.65720761]
["bitfinex","SOLUSD",1740022505970,0.03,171.92,171.9,66.26430761]
["bitfinex","SOLUSD",1740022506165,0.03,171.92,171.91,14.65720761]
["bitfinex","SOLUSD",1740022506470,0.03,171.92,171.91,51.6071]
["bitfinex","SOLUSD",1740022506866,14.68720761,171.92,171.91,51.6071]
["bitfinex","SOLUSD",1740022507066,20.50390761,171.92,171.86,51.6071]
["bitfinex","SOLUSD",1740022507280,14.65720761,171.88,171.86,51.6071]
["bitfinex","SOLUSD",1740022507603,14.65720761,171.89,171.86,51.6071]
["bitfinex","SOLUSD",1740022509264,14.65720761,171.9,171.86,51.6071]
["bitfinex","SOLUSD",1740022509990,14.65720761,171.89,171.86,51.6071]
["bitfinex","SOLUSD",1740022510702,14.65720761,171.87,171.83,51.6071]
["bitfinex","SOLUSD",1740022510983,25.49634886,171.92,171.84,0.063]
["bitfinex","SOLUSD",1740022510984,14.65720761,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740022512299,14.65720761,171.86,171.84,0.063]
["bitfinex","SOLUSD",1740022512669,14.65720761,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740022513995,14.65720761,171.86,171.84,0.063]
["bitfinex","SOLUSD",1740022515973,14.65720761,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740022516172,14.65720761,171.88,171.84,0.063]
["bitfinex","SOLUSD",1740022516374,14.65720761,171.89,171.84,51.6701]
["bitfinex","SOLUSD",1740022516683,0.03,171.9,171.87,14.65720761]
["bitfinex","SOLUSD",1740022516891,0.03,171.9,171.87,66.26430761]
["bitfinex","SOLUSD",1740022517077,0.03,171.9,171.88,14.65720761]
["bitfinex","SOLUSD",1740022517793,0.03,171.9,171.87,72.08250761]
["bitfinex","SOLUSD",1740022518799,0.03,171.9,171.87,51.6071]
["bitfinex","SOLUSD",1740022518976,14.68720761,171.9,171.87,51.6071]
["bitfinex","SOLUSD",1740022519179,14.65720761,171.89,171.85,148.9871]
["bitfinex","SOLUSD",1740022519393,14.65720761,171.88,171.85,51.6071]
["bitfinex","SOLUSD",1740022519593,14.65720761,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740022519778,14.65720761,171.88,171.84,0.063]
["bitfinex","SOLUSD",1740022521702,14.65720761,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740022524003,14.65720761,171.86,171.84,0.063]
["bitfinex","SOLUSD",1740022524507,14.65720761,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740022527091,14.65720761,171.86,171.84,0.063]
["bitfinex","SOLUSD",1740022528809,14.65720761,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740022532808,20.47620761,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740022533203,14.65720761,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740022533503,14.65720761,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740022533704,16.25140761,171.88,171.84,0.063]
["bitfinex","SOLUSD",1740022533902,22.06940761,171.88,171.84,0.063]
["bitfinex","SOLUSD",1740022534302,14.65720761,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740022534904,14.65720761,171.86,171.84,0.063]
["bitfinex","SOLUSD",1740022535111,14.65720761,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740022535317,14.65720761,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740022535509,7.4122,171.88,171.84,0.063]
["bitfinex","SOLUSD",1740022535510,14.65720761,171.88,171.84,0.063]
["bitfinex","SOLUSD",1740022535722,14.68720761,171.9,171.84,72.14660761]
["bitfinex","SOLUSD",1740022535924,0.03,171.9,171.85,14.65720761]
["bitfinex","SOLUSD",1740022536611,0.03,171.9,171.89,14.65720761]
["bitfinex","SOLUSD",1740022536803,0.03,171.9,171.89,66.26430761]
["bitfinex","SOLUSD",1740022539210,0.03,171.9,171.89,51.6071]
["bitfinex","SOLUSD",1740022540625,0.03,171.9,171.89,66.26430761]
["bitfinex","SOLUSD",1740022541011,0.03,171.9,171.89,72.08190761]
["bitfinex","SOLUSD",1740022541602,0.03,171.9,171.89,66.26430761]
["bitfinex","SOLUSD",1740022542436,0.03,171.9,171.89,72.08190761]
["bitfinex","SOLUSD",1740022542915,0.03,171.9,171.89,51.6071]
["bitfinex","SOLUSD",1740022544425,0.03,171.9,171.89,164.98190761]
["bitfinex","SOLUSD",1740022544617,0.03,171.92,171.91,20.0]
["bitfinex","SOLUSD",1740022544821,0.03,171.92,171.91,183.64430761]
["bitfinex","SOLUSD",1740022545428,0.03,171.92,171.91,189.46120761]
["bitfinex","SOLUSD",1740022546032,0.03,171.92,171.91,148.9871]
["bitfinex","SOLUSD",1740022547738,0.03,171.92,171.91,163.64430761]
["bitfinex","SOLUSD",1740022548408,0.03,171.92,171.91,169.46120761]
["bitfinex","SOLUSD",1740022548615,0.03,171.92,171.91,189.11085647]
["bitfinex","SOLUSD",1740022548930,0.03,171.92,171.91,195.82755647]
["bitfinex","SOLUSD",1740022550426,0.03,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1740022550726,0.03,172.0,171.98,14.65720761]
["bitfinex","SOLUSD",1740022551024,0.03,172.0,171.96,14.65720761]
["bitfinex","SOLUSD",1740022554313,0.03,172.0,171.99,14.65720761]
["bitfinex","SOLUSD",1740022554529,0.03,172.0,171.99,159.16430761]
["bitfinex","SOLUSD",1740022555421,0.03,172.0,171.99,165.27880761]
["bitfinex","SOLUSD",1740022556334,0.03,172.0,171.99,171.09300761]
["bitfinex","SOLUSD",1740022557332,0.03,172.0,171.99,189.74265647]
["bitfinex","SOLUSD",1740022557710,0.03,172.0,171.99,191.38545647]
["bitfinex","SOLUSD",1740022557911,0.03,172.06,172.02,20.0]
["bitfinex","SOLUSD",1740022558116,0.03,172.06,172.04,14.65720761]
["bitfinex","SOLUSD",1740022558716,0.03,172.06,172.02,179.16430761]
["bitfinex","SOLUSD",1740022559527,0.03,172.06,172.02,144.5071]
["bitfinex","SOLUSD",1740022559732,14.65720761,172.05,172.02,144.5071]
["bitfinex","SOLUSD",1740022559928,14.65720761,172.04,172.02,144.5071]
["bitfinex","SOLUSD",1740022560234,14.65720761,172.03,172.02,144.5071]
["bitfinex","SOLUSD",1740022560535,14.65720761,172.05,172.02,144.5071]
["bitfinex","SOLUSD",1740022560837,14.65720761,172.04,172.02,144.5071]
["bitfinex","SOLUSD",1740022561623,14.65720761,172.04,172.02,51.6071]
["bitfinex","SOLUSD",1740022564846,14.65720761,172.03,172.02,51.6071]
["bitfinex","SOLUSD",1740022567935,20.47010761,172.03,172.02,51.6071]
["bitfinex","SOLUSD",1740022568139,14.65720761,172.03,172.02,51.6071]
["bitfinex","SOLUSD",1740022568642,9.36221606,172.03,172.02,51.6071]
["bitfinex","SOLUSD",1740022570842,15.17511606,172.03,172.02,51.6071]
["bitfinex","SOLUSD",1740022571346,15.17481606,172.04,172.02,51.6071]
["bitfinex","SOLUSD",1740022571552,9.36221606,172.05,172.02,51.6071]
["bitfinex","SOLUSD",1740022572627,15.17461606,172.05,172.02,51.6071]
["bitfinex","SOLUSD",1740022573552,9.36221606,172.05,172.02,51.6071]
["bitfinex","SOLUSD",1740022574052,9.39221606,172.06,172.02,51.6071]
["bitfinex","SOLUSD",1740022574258,0.03,172.06,172.02,51.6071]
["bitfinex","SOLUSD",1740022574832,0.03,172.06,172.03,9.36221606]
["bitfinex","SOLUSD",1740022575253,0.03,172.06,172.04,9.36221606]
["bitfinex","SOLUSD",1740022577334,0.03,172.06,172.04,15.17471606]
["bitfinex","SOLUSD",1740022578558,0.03,172.06,172.04,9.36221606]
["bitfinex","SOLUSD",1740022578858,0.03,172.06,172.03,19.65511606]
["bitfinex","SOLUSD",1740022579244,0.03,172.06,172.04,9.36221606]
["bitfinex","SOLUSD",1740022579955,0.03,172.06,172.04,153.86931606]
["bitfinex","SOLUSD",1740022581657,9.36221606,172.05,172.04,144.5071]
["bitfinex","SOLUSD",1740022582046,0.03,172.06,172.04,144.5071]
["bitfinex","SOLUSD",1740022582674,0.03,172.06,172.01,144.5071]
["bitfinex","SOLUSD",1740022583058,0.03,172.06,172.0,0.063]
["bitfinex","SOLUSD",1740022583335,18.64964886,172.01,172.0,0.063]
["bitfinex","SOLUSD",1740022583557,18.64964886,171.98,171.9,144.5701]
["bitfinex","SOLUSD",1740022583762,9.36221606,171.92,171.9,144.5701]
["bitfinex","SOLUSD",1740022583939,9.36221606,171.91,171.9,51.6701]
["bitfinex","SOLUSD",1740022585555,9.36221606,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740022585957,15.17911606,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740022586648,20.47018575,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740022586849,14.65328575,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740022587157,1.5355,171.98,171.9,66.32338575]
["bitfinex","SOLUSD",1740022587470,14.65328575,172.0,171.94,14.65328575]
["bitfinex","SOLUSD",1740022587645,1.5618,172.02,171.95,14.65328575]
["bitfinex","SOLUSD",1740022587970,14.65328575,172.01,171.95,14.65328575]
["bitfinex","SOLUSD",1740022588655,14.65328575,171.97,171.94,144.5071]
["bitfinex","SOLUSD",1740022590277,14.65328575,171.98,171.94,144.5071]
["bitfinex","SOLUSD",1740022590880,14.65328575,171.95,171.9,51.6701]
["bitfinex","SOLUSD",1740022591088,14.65328575,171.92,171.9,51.6701]
["bitfinex","SOLUSD",1740022591566,14.65328575,171.95,171.9,51.6701]
["bitfinex","SOLUSD",1740022592365,14.65328575,171.98,171.92,14.65328575]
["bitfinex","SOLUSD",1740022593369,14.65328575,171.97,171.91,14.65328575]
["bitfinex","SOLUSD",1740022593576,14.65328575,171.94,171.9,51.6701]
["bitfinex","SOLUSD",1740022594380,14.65328575,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740022595183,20.47018575,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740022596957,14.65328575,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740022598275,81.6,171.97,171.9,0.063]
["bitfinex","SOLUSD",1740022598464,14.65328575,171.97,171.91,14.65328575]
["bitfinex","SOLUSD",1740022598671,14.65328575,171.98,171.92,14.65328575]
["bitfinex","SOLUSD",1740022598878,14.65328575,172.01,171.95,14.65328575]
["bitfinex","SOLUSD",1740022599182,14.65328575,172.03,171.97,14.65328575]
["bitfinex","SOLUSD",1740022599390,14.65328575,172.04,171.98,14.65328575]
["bitfinex","SOLUSD",1740022599685,14.65328575,172.03,171.98,14.65328575]
["bitfinex","SOLUSD",1740022599889,14.65328575,172.03,171.97,66.26038575]
["bitfinex","SOLUSD",1740022601163,14.65328575,172.03,171.97,72.07528575]
["bitfinex","SOLUSD",1740022601966,14.65328575,172.03,171.97,66.26038575]
["bitfinex","SOLUSD",1740022602485,14.65328575,172.03,171.97,72.07518575]
["bitfinex","SOLUSD",1740022602789,23.40555327,172.03,171.97,80.82745327]
["bitfinex","SOLUSD",1740022604388,23.40555327,172.03,171.97,75.01265327]
["bitfinex","SOLUSD",1740022605493,23.40555327,172.01,171.97,51.6071]
["bitfinex","SOLUSD",1740022605882,23.40555327,172.03,171.97,75.01265327]
["bitfinex","SOLUSD",1740022606466,23.43555327,172.03,171.97,75.01265327]
["bitfinex","SOLUSD",1740022606887,23.40555327,172.0,171.97,51.6071]
["bitfinex","SOLUSD",1740022615997,23.40555327,171.98,171.97,51.6071]
["bitfinex","SOLUSD",1740022616196,23.40555327,171.98,171.94,51.6701]
["bitfinex","SOLUSD",1740022616498,23.40555327,171.96,171.94,51.6701]
["bitfinex","SOLUSD",1740022617602,23.40555327,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740022619707,29.22115327,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740022620082,47.87080213,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740022624608,39.11371745,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740022627192,36.00316859,171.95,171.9,0.063]
["bitfinex","SOLUSD",1740022627393,14.64846859,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740022627711,5.8156,171.95,171.9,0.063]
["bitfinex","SOLUSD",1740022627902,14.64846859,171.94,171.9,0.063]
["bitfinex","SOLUSD",1740022628428,14.64846859,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740022629514,14.64846859,171.93,171.9,0.063]
["bitfinex","SOLUSD",1740022631217,20.46506859,171.93,171.9,0.063]
["bitfinex","SOLUSD",1740022631419,14.64846859,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740022632415,34.64846859,171.93,171.9,0.063]
["bitfinex","SOLUSD",1740022633403,5.8166,171.92,171.9,0.063]
["bitfinex","SOLUSD",1740022634717,14.64846859,171.93,171.9,0.063]
["bitfinex","SOLUSD",1740022634915,20.46476859,171.93,171.9,0.063]
["bitfinex","SOLUSD",1740022636421,14.64846859,171.99,171.93,6.3487]
["bitfinex","SOLUSD",1740022636623,0.03,172.0,171.96,14.64846859]
["bitfinex","SOLUSD",1740022636920,0.03,172.0,171.97,14.64846859]
["bitfinex","SOLUSD",1740022637124,0.03,172.0,171.97,66.25556859]
["bitfinex","SOLUSD",1740022638509,0.03,172.0,171.97,51.6071]
["bitfinex","SOLUSD",1740022638718,14.64846859,171.99,171.97,51.6071]
["bitfinex","SOLUSD",1740022639125,0.03,172.0,171.97,51.6071]
["bitfinex","SOLUSD",1740022641427,14.64846859,171.98,171.97,51.6071]
["bitfinex","SOLUSD",1740022642129,14.64846859,171.98,171.93,165.50426859]
["bitfinex","SOLUSD",1740022642518,14.64846859,171.99,171.93,165.50426859]
["bitfinex","SOLUSD",1740022643007,14.14846859,171.99,171.93,150.8558]
["bitfinex","SOLUSD",1740022643208,14.14846859,171.99,171.93,165.50426859]
["bitfinex","SOLUSD",1740022644229,14.17846859,171.99,171.93,165.50426859]
["bitfinex","SOLUSD",1740022644617,14.17846859,171.99,171.93,171.32046859]
["bitfinex","SOLUSD",1740022645212,0.03,171.99,171.94,14.64846859]
["bitfinex","SOLUSD",1740022646526,0.03,171.99,171.96,14.64846859]
["bitfinex","SOLUSD",1740022646731,0.03,171.99,171.97,14.64846859]
["bitfinex","SOLUSD",1740022646920,0.03,171.99,171.97,144.5071]
["bitfinex","SOLUSD",1740022651912,14.64846859,171.98,171.97,144.5071]
["bitfinex","SOLUSD",1740022653124,14.64846859,171.98,171.93,57.9558]
["bitfinex","SOLUSD",1740022653312,20.46316859,171.98,171.93,57.9558]
["bitfinex","SOLUSD",1740022654120,14.67846859,171.99,171.93,72.60426859]
["bitfinex","SOLUSD",1740022654336,20.49276859,171.99,171.93,72.60426859]
["bitfinex","SOLUSD",1740022654833,0.03,171.99,171.95,14.64846859]
["bitfinex","SOLUSD",1740022655030,0.03,171.99,171.97,14.64846859]
["bitfinex","SOLUSD",1740022655236,0.03,171.99,171.97,66.25556859]
["bitfinex","SOLUSD",1740022657754,0.03,171.99,171.97,51.6071]
["bitfinex","SOLUSD",1740022664035,0.03,172.03,171.98,37.23713718]
["bitfinex","SOLUSD",1740022664233,0.03,172.03,172.02,34.64846859]
["bitfinex","SOLUSD",1740022664448,0.03,172.03,172.02,179.15556859]
["bitfinex","SOLUSD",1740022665552,0.03,172.03,172.02,184.96876859]
["bitfinex","SOLUSD",1740022666743,0.03,172.03,172.02,51.6071]
["bitfinex","SOLUSD",1740022668540,14.67846859,172.03,172.02,51.6071]
["bitfinex","SOLUSD",1740022668741,14.67846859,172.03,171.97,0.063]
["bitfinex","SOLUSD",1740022668948,14.64846859,172.01,171.97,0.063]
["bitfinex","SOLUSD",1740022669155,14.64846859,172.02,171.97,0.063]
["bitfinex","SOLUSD",1740022672458,20.46166859,172.02,171.97,0.063]
["bitfinex","SOLUSD",1740022675669,14.64846859,172.01,171.97,0.063]
["bitfinex","SOLUSD",1740022678269,14.64846859,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740022678472,33.29811745,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740022678671,37.75811745,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740022678843,43.57271745,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740022680249,14.64846859,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740022680457,5.8139,172.0,171.97,0.063]
["bitfinex","SOLUSD",1740022680776,4.46,172.01,171.97,51.6701]
["bitfinex","SOLUSD",1740022681143,5.8133,172.02,171.98,14.64846859]
["bitfinex","SOLUSD",1740022681640,5.8429,172.03,171.98,14.64846859]
["bitfinex","SOLUSD",1740022682156,0.03,172.03,172.0,14.64846859]
["bitfinex","SOLUSD",1740022682358,0.03,172.03,172.0,66.25556859]
["bitfinex","SOLUSD",1740022684361,0.03,172.03,172.01,14.64846859]
["bitfinex","SOLUSD",1740022684559,0.03,172.03,172.02,14.64846859]
["bitfinex","SOLUSD",1740022684760,0.03,172.03,172.02,66.25556859]
["bitfinex","SOLUSD",1740022684961,0.03,172.03,172.02,159.15556859]
["bitfinex","SOLUSD",1740022685163,0.03,172.03,172.02,164.96876859]
["bitfinex","SOLUSD",1740022687765,0.03,172.03,172.02,66.25556859]
["bitfinex","SOLUSD",1740022687941,0.03,172.03,172.02,51.6071]
["bitfinex","SOLUSD",1740022688956,14.67846859,172.03,171.97,165.69006859]
["bitfinex","SOLUSD",1740022689158,14.64846859,172.02,171.97,51.6701]
["bitfinex","SOLUSD",1740022689343,14.64846859,172.01,171.97,51.6701]
["bitfinex","SOLUSD",1740022689550,14.64846859,171.99,171.97,51.6701]
["bitfinex","SOLUSD",1740022689748,14.64846859,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740022690067,14.64846859,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740022690265,14.64846859,172.01,171.97,0.063]
["bitfinex","SOLUSD",1740022690568,23.41341991,172.01,171.97,0.063]
["bitfinex","SOLUSD",1740022691460,29.22731991,172.0,171.97,0.063]
["bitfinex","SOLUSD",1740022691658,23.41341991,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740022691858,23.41341991,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740022692257,29.22731991,172.0,171.97,0.063]
["bitfinex","SOLUSD",1740022692558,23.41341991,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740022693673,29.22771991,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740022695250,0.03,172.0,171.97,0.063]
["bitfinex","SOLUSD",1740022695456,0.03,172.0,171.99,23.41341991]
["bitfinex","SOLUSD",1740022698664,0.03,172.0,171.99,75.02051991]
["bitfinex","SOLUSD",1740022700380,0.03,172.0,171.97,0.063]
["bitfinex","SOLUSD",1740022700582,23.41341991,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740022701185,0.03,172.0,171.97,0.063]
["bitfinex","SOLUSD",1740022701678,23.41341991,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740022701876,42.06306877,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740022702469,47.87766877,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740022703376,5.8441,172.0,171.97,0.063]
["bitfinex","SOLUSD",1740022703579,0.03,172.0,171.97,0.063]
["bitfinex","SOLUSD",1740022703963,0.03,172.0,171.98,23.41341991]
["bitfinex","SOLUSD",1740022704158,0.03,172.0,171.97,51.6701]
["bitfinex","SOLUSD",1740022704159,0.03,172.0,171.99,23.41341991]
["bitfinex","SOLUSD",1740022705567,0.03,172.0,171.99,167.92051991]
["bitfinex","SOLUSD",1740022705766,0.03,172.0,171.99,173.73471991]
["bitfinex","SOLUSD",1740022707271,0.03,172.0,171.99,167.92051991]
["bitfinex","SOLUSD",1740022707969,0.03,172.0,171.99,173.73471991]
["bitfinex","SOLUSD",1740022711769,0.03,172.0,171.99,197.14813982]
["bitfinex","SOLUSD",1740022712270,0.03,172.0,171.99,173.73471991]
["bitfinex","SOLUSD",1740022712592,0.03,172.0,171.99,197.14813982]
["bitfinex","SOLUSD",1740022713291,0.03,172.0,171.99,173.73471991]
["bitfinex","SOLUSD",1740022713590,0.03,172.0,171.99,215.79778868]
["bitfinex","SOLUSD",1740022714181,0.03,172.03,171.99,215.79778868]
["bitfinex","SOLUSD",1740022714182,0.03,172.03,172.01,18.64964886]
["bitfinex","SOLUSD",1740022714386,0.03,172.03,172.02,23.41341991]
["bitfinex","SOLUSD",1740022714579,0.03,172.03,172.02,14.61364291]
["bitfinex","SOLUSD",1740022715892,0.03,172.03,172.02,20.42684291]
["bitfinex","SOLUSD",1740022716275,0.03,172.03,172.02,183.58359177]
["bitfinex","SOLUSD",1740022717301,0.03,172.03,172.02,186.48456399]
["bitfinex","SOLUSD",1740022717498,0.03,172.03,172.02,187.48456399]
["bitfinex","SOLUSD",1740022717709,0.03,172.06,172.05,14.61364291]
["bitfinex","SOLUSD",1740022717884,0.03,172.06,172.05,159.12074291]
["bitfinex","SOLUSD",1740022719380,0.03,172.06,172.05,183.85599177]
["bitfinex","SOLUSD",1740022719595,0.03,172.06,172.05,189.66819177]
["bitfinex","SOLUSD",1740022720078,0.03,172.08,172.07,40.29794886]
["bitfinex","SOLUSD",1740022720278,0.03,172.17,172.07,70.52523468]
["bitfinex","SOLUSD",1740022720484,0.03,172.17,172.15,14.61364291]
["bitfinex","SOLUSD",1740022720694,0.03,172.17,172.16,14.61364291]
["bitfinex","SOLUSD",1740022721303,0.03,172.17,172.16,159.12074291]
["bitfinex","SOLUSD",1740022721516,0.03,172.17,172.16,185.65118582]
["bitfinex","SOLUSD",1740022721685,0.03,172.17,172.16,204.30083468]
["bitfinex","SOLUSD",1740022722079,0.03,172.17,172.16,189.68719177]
["bitfinex","SOLUSD",1740022722393,0.03,172.17,172.16,204.30083468]
["bitfinex","SOLUSD",1740022722588,0.03,172.17,172.16,221.7589287]
["bitfinex","SOLUSD",1740022724683,0.03,172.17,172.16,198.41623878]
["bitfinex","SOLUSD",1740022724906,0.03,172.17,172.16,173.95808992]
["bitfinex","SOLUSD",1740022725104,0.03,172.17,172.16,172.30978992]
["bitfinex","SOLUSD",1740022725309,0.03,172.17,172.16,178.11828992]
["bitfinex","SOLUSD",1740022725496,0.03,172.17,172.16,192.30793878]
["bitfinex","SOLUSD",1740022725896,0.03,172.17,172.16,215.6506287]
["bitfinex","SOLUSD",1740022727105,0.03,172.17,172.16,217.6506287]
["bitfinex","SOLUSD",1740022727315,0.03,172.17,172.16,215.6506287]
["bitfinex","SOLUSD",1740022732826,0.03,172.17,172.16,192.30793878]
["bitfinex","SOLUSD",1740022735015,0.03,172.17,172.16,173.65828992]
["bitfinex","SOLUSD",1740022740936,0.03,172.17,172.16,167.84978992]
["bitfinex","SOLUSD",1740022741813,0.03,172.17,172.16,51.6071]
["bitfinex","SOLUSD",1740022746116,0.03,172.17,172.14,51.6071]
["bitfinex","SOLUSD",1740022747921,14.63086629,172.17,172.14,51.6071]
["bitfinex","SOLUSD",1740022748229,16.25786629,172.16,172.14,51.6071]
["bitfinex","SOLUSD",1740022749334,1.657,172.16,172.14,51.6071]
["bitfinex","SOLUSD",1740022749630,0.03,172.17,172.14,66.20796629]
["bitfinex","SOLUSD",1740022751335,0.03,172.17,172.15,14.60086629]
["bitfinex","SOLUSD",1740022752116,0.03,172.17,172.15,66.20796629]
["bitfinex","SOLUSD",1740022752533,0.03,172.17,172.16,14.60086629]
["bitfinex","SOLUSD",1740022752914,0.03,172.17,172.16,159.10796629]
["bitfinex","SOLUSD",1740022753744,0.03,172.17,172.16,198.16698144]
["bitfinex","SOLUSD",1740022753945,0.03,172.17,172.16,199.16698144]
["bitfinex","SOLUSD",1740022754450,0.03,172.17,172.16,164.91646629]
["bitfinex","SOLUSD",1740022756645,0.03,172.17,172.16,66.20796629]
["bitfinex","SOLUSD",1740022756833,0.03,172.17,172.16,51.6071]
["bitfinex","SOLUSD",1740022757241,0.03,172.17,172.16,66.20796629]
["bitfinex","SOLUSD",1740022757443,0.03,172.17,172.16,51.6071]
["bitfinex","SOLUSD",1740022762358,0.03,172.17,172.16,51.6071]
["bitfinex","SOLUSD",1740022762756,0.03,172.17,172.14,51.6071]
["bitfinex","SOLUSD",1740022763056,14.63086629,172.17,172.14,51.6071]
["bitfinex","SOLUSD",1740022763227,0.03,172.17,172.14,51.6071]
["bitfinex","SOLUSD",1740022765958,0.03,172.17,172.14,51.1071]
["bitfinex","SOLUSD",1740022766159,14.63086629,172.17,172.14,51.1071]
["bitfinex","SOLUSD",1740022766966,14.60086629,172.15,172.11,51.1071]
["bitfinex","SOLUSD",1740022769451,20.43906629,172.17,172.11,65.70796629]
["bitfinex","SOLUSD",1740022770162,14.60086629,172.16,172.11,51.1071]
["bitfinex","SOLUSD",1740022771042,20.40956629,172.16,172.11,51.1071]
["bitfinex","SOLUSD",1740022771372,14.60086629,172.15,172.11,51.1071]
["bitfinex","SOLUSD",1740022771538,20.40956629,172.16,172.11,51.1071]
["bitfinex","SOLUSD",1740022771863,14.60086629,172.12,172.08,51.1701]
["bitfinex","SOLUSD",1740022772163,14.60086629,172.1,172.08,51.1701]
["bitfinex","SOLUSD",1740022772345,14.60086629,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740022774751,14.60086629,172.1,172.08,0.063]
["bitfinex","SOLUSD",1740022778470,14.60086629,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740022780768,20.41106629,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740022781673,14.60086629,172.1,172.08,0.063]
["bitfinex","SOLUSD",1740022781870,14.60086629,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740022783554,33.25051515,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740022783874,34.25051515,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740022784254,40.06141515,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740022784872,44.52141515,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740022786272,14.60086629,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740022786977,20.41176629,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740022789358,39.06141515,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740022790889,1.0,172.07,171.99,0.063]
["bitfinex","SOLUSD",1740022791081,14.60086629,172.01,171.99,0.063]
["bitfinex","SOLUSD",1740022791464,14.60086629,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740022796289,20.41476629,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740022796484,39.06441515,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740022796880,43.52441515,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740022798182,58.12528144,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740022798367,59.12528144,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740022799672,140.72528144,172.0,171.99,0.0001]
["bitfinex","SOLUSD",1740022802682,158.37966466,172.0,171.99,0.0001]
["bitfinex","SOLUSD",1740022805106,77.77966466,172.0,171.99,0.0001]
["bitfinex","SOLUSD",1740022805291,1.0,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740022805606,20.0,171.95,171.9,51.1701]
["bitfinex","SOLUSD",1740022805798,9.37122316,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740022806303,82.6,171.96,171.9,9.43422316]
["bitfinex","SOLUSD",1740022806304,81.6,171.96,171.9,9.43422316]
["bitfinex","SOLUSD",1740022806480,90.97122316,171.96,171.9,9.43422316]
["bitfinex","SOLUSD",1740022806882,15.18662316,171.96,171.9,60.54132316]
["bitfinex","SOLUSD",1740022807082,9.37122316,171.96,171.9,60.54132316]
["bitfinex","SOLUSD",1740022807278,15.18652316,171.96,171.9,60.54132316]
["bitfinex","SOLUSD",1740022807485,14.68652316,171.96,171.9,60.54132316]
["bitfinex","SOLUSD",1740022808278,0.15,218.77,171.95,9.37122316]
["bitfinex","SOLUSD",1740022808279,9.37122316,172.04,171.95,9.37122316]
["bitfinex","SOLUSD",1740022808504,15.18342316,172.05,171.99,9.37122316]
["bitfinex","SOLUSD",1740022808686,14.62577204,172.04,171.98,14.62577204]
["bitfinex","SOLUSD",1740022808886,33.2754209,172.03,171.97,14.62577204]
["bitfinex","SOLUSD",1740022809086,25.46184886,172.05,171.95,143.5071]
["bitfinex","SOLUSD",1740022809286,14.62577204,172.04,171.98,14.62577204]
["bitfinex","SOLUSD",1740022809884,14.62577204,172.03,171.97,14.62577204]
["bitfinex","SOLUSD",1740022810296,14.62577204,172.02,171.97,14.62577204]
["bitfinex","SOLUSD",1740022810989,14.62577204,172.02,171.96,20.44097204]
["bitfinex","SOLUSD",1740022811514,14.62577204,172.02,171.96,14.62577204]
["bitfinex","SOLUSD",1740022811681,5.8127,172.04,171.95,51.1071]
["bitfinex","SOLUSD",1740022811682,14.62577204,172.0,171.95,51.1071]
["bitfinex","SOLUSD",1740022811887,14.62577204,171.99,171.95,51.1071]
["bitfinex","SOLUSD",1740022812090,14.62577204,172.0,171.95,51.1071]
["bitfinex","SOLUSD",1740022812503,14.62577204,172.01,171.96,14.62577204]
["bitfinex","SOLUSD",1740022812692,14.62577204,172.03,171.97,14.62577204]
["bitfinex","SOLUSD",1740022812987,14.62577204,172.03,171.97,65.73287204]
["bitfinex","SOLUSD",1740022813183,0.03,172.02,171.97,65.73287204]
["bitfinex","SOLUSD",1740022813713,0.03,172.02,171.98,20.79827204]
["bitfinex","SOLUSD",1740022813893,0.03,172.02,171.99,14.62577204]
["bitfinex","SOLUSD",1740022814413,0.03,172.02,172.01,20.43937204]
["bitfinex","SOLUSD",1740022814609,0.03,172.02,172.01,71.54647204]
["bitfinex","SOLUSD",1740022815486,0.03,172.02,172.01,163.94647204]
["bitfinex","SOLUSD",1740022817682,14.62577204,172.1,172.01,178.48047204]
["bitfinex","SOLUSD",1740022817921,14.62577204,172.12,172.06,14.62577204]
["bitfinex","SOLUSD",1740022818111,20.43527204,172.14,172.08,14.62577204]
["bitfinex","SOLUSD",1740022818328,14.62577204,172.13,172.07,14.62577204]
["bitfinex","SOLUSD",1740022820321,14.62577204,172.12,172.07,14.62577204]
["bitfinex","SOLUSD",1740022820524,14.62577204,172.12,172.07,20.43727204]
["bitfinex","SOLUSD",1740022821126,14.62577204,172.12,172.06,65.73287204]
["bitfinex","SOLUSD",1740022821504,14.62577204,172.11,172.06,51.1071]
["bitfinex","SOLUSD",1740022821713,14.62577204,172.08,172.06,51.1071]
["bitfinex","SOLUSD",1740022822021,14.62577204,172.12,172.06,65.73287204]
["bitfinex","SOLUSD",1740022822900,14.62577204,172.13,172.07,14.62577204]
["bitfinex","SOLUSD",1740022823228,14.62577204,172.13,172.07,65.73287204]
["bitfinex","SOLUSD",1740022823803,14.62577204,172.13,172.07,71.54437204]
["bitfinex","SOLUSD",1740022824806,14.62577204,172.12,172.07,71.54437204]
["bitfinex","SOLUSD",1740022825302,14.62577204,172.11,172.07,51.1071]
["bitfinex","SOLUSD",1740022826620,14.62577204,172.09,172.05,51.1071]
["bitfinex","SOLUSD",1740022826823,14.62577204,172.07,172.05,51.1071]
["bitfinex","SOLUSD",1740022829018,14.62577204,172.06,172.01,51.1701]
["bitfinex","SOLUSD",1740022829200,14.62577204,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740022830438,20.43897204,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740022830917,14.62577204,172.05,172.01,51.1701]
["bitfinex","SOLUSD",1740022832031,14.62577204,172.06,172.01,51.1701]
["bitfinex","SOLUSD",1740022832251,5.8116,172.07,172.01,51.1701]
["bitfinex","SOLUSD",1740022832252,14.62577204,172.07,172.01,65.79587204]
["bitfinex","SOLUSD",1740022832407,14.62577204,172.09,172.04,14.62577204]
["bitfinex","SOLUSD",1740022833637,14.62577204,172.05,172.01,55.6301]
["bitfinex","SOLUSD",1740022834433,14.62577204,172.06,172.01,55.6301]
["bitfinex","SOLUSD",1740022835428,14.62577204,172.08,172.02,14.62577204]
["bitfinex","SOLUSD",1740022835619,14.62577204,172.09,172.03,14.62577204]
["bitfinex","SOLUSD",1740022835937,14.62577204,172.09,172.03,65.73287204]
["bitfinex","SOLUSD",1740022836323,14.62577204,172.1,172.04,14.62577204]
["bitfinex","SOLUSD",1740022836521,14.62577204,172.12,172.06,14.62577204]
["bitfinex","SOLUSD",1740022836830,14.65577204,172.13,172.07,14.62577204]
["bitfinex","SOLUSD",1740022837011,14.65577204,172.13,172.07,65.73287204]
["bitfinex","SOLUSD",1740022838639,14.62577204,172.12,172.07,51.1071]
["bitfinex","SOLUSD",1740022840031,20.43567204,172.12,172.07,51.1071]
["bitfinex","SOLUSD",1740022842146,14.62577204,172.09,172.07,51.1071]
["bitfinex","SOLUSD",1740022842437,14.62577204,172.08,172.04,51.1071]
["bitfinex","SOLUSD",1740022844515,20.43697204,172.08,172.04,51.1071]
["bitfinex","SOLUSD",1740022845142,14.62577204,172.07,172.04,51.1071]
["bitfinex","SOLUSD",1740022845637,14.62577204,172.05,172.02,51.1071]
["bitfinex","SOLUSD",1740022845941,14.62577204,172.04,172.02,51.1071]
["bitfinex","SOLUSD",1740022846319,14.62577204,172.05,172.02,51.1071]
["bitfinex","SOLUSD",1740022846531,14.62577204,172.06,172.02,51.1071]
["bitfinex","SOLUSD",1740022847842,18.64964886,172.1,172.02,51.1071]
["bitfinex","SOLUSD",1740022847843,14.62577204,172.09,172.03,14.62577204]
["bitfinex","SOLUSD",1740022848039,14.62577204,172.08,172.02,65.73287204]
["bitfinex","SOLUSD",1740022850243,14.62577204,172.08,172.02,65.79587204]
["bitfinex","SOLUSD",1740022850446,14.65577204,172.08,172.02,65.79587204]
["bitfinex","SOLUSD",1740022850733,20.46707204,172.08,172.02,65.79587204]
["bitfinex","SOLUSD",1740022850936,14.65577204,172.08,172.02,65.79587204]
["bitfinex","SOLUSD",1740022852444,20.46707204,172.08,172.02,65.79587204]
["bitfinex","SOLUSD",1740022854729,14.62577204,172.07,172.02,51.1701]
["bitfinex","SOLUSD",1740022855249,20.46707204,172.08,172.02,65.79587204]
["bitfinex","SOLUSD",1740022856156,14.62577204,172.07,172.02,51.1701]
["bitfinex","SOLUSD",1740022856752,9.35804159,172.07,172.02,51.1701]
["bitfinex","SOLUSD",1740022858872,15.16964159,172.07,172.02,51.1701]
["bitfinex","SOLUSD",1740022859346,9.35804159,172.06,172.02,51.1701]
["bitfinex","SOLUSD",1740022859767,15.16964159,172.07,172.02,51.1701]
["bitfinex","SOLUSD",1740022860140,9.35804159,172.07,172.02,51.1701]
["bitfinex","SOLUSD",1740022860837,15.16964159,172.07,172.02,51.1701]
["bitfinex","SOLUSD",1740022861666,9.35804159,172.05,172.02,51.1701]
["bitfinex","SOLUSD",1740022862173,9.35804159,172.07,172.02,51.1701]
["bitfinex","SOLUSD",1740022864261,9.38804159,172.07,172.02,51.1701]
["bitfinex","SOLUSD",1740022864761,9.35804159,172.06,172.02,51.1701]
["bitfinex","SOLUSD",1740022864963,0.03,172.07,172.02,66.34134159]
["bitfinex","SOLUSD",1740022865140,0.03,172.07,172.02,60.52814159]
["bitfinex","SOLUSD",1740022865341,9.38804159,172.07,172.02,51.1701]
["bitfinex","SOLUSD",1740022865652,9.35804159,172.06,172.02,51.1701]
["bitfinex","SOLUSD",1740022866857,9.38804159,172.07,172.02,51.1701]
["bitfinex","SOLUSD",1740022870074,0.03,172.07,172.02,66.34134159]
["bitfinex","SOLUSD",1740022870865,0.03,172.07,172.03,9.35804159]
["bitfinex","SOLUSD",1740022874079,0.03,172.07,172.03,60.46514159]
["bitfinex","SOLUSD",1740022874257,0.03,172.07,172.04,9.35804159]
["bitfinex","SOLUSD",1740022874461,0.03,172.07,172.05,9.35804159]
["bitfinex","SOLUSD",1740022874863,0.03,172.07,172.06,9.35804159]
["bitfinex","SOLUSD",1740022875061,0.03,172.07,172.06,60.46514159]
["bitfinex","SOLUSD",1740022876374,0.03,172.07,172.06,51.1071]
["bitfinex","SOLUSD",1740022876672,0.03,172.07,172.06,66.27704159]
["bitfinex","SOLUSD",1740022876872,0.03,172.07,172.06,60.46514159]
["bitfinex","SOLUSD",1740022877073,0.03,172.07,172.06,51.1071]
["bitfinex","SOLUSD",1740022879275,9.38804159,172.07,172.02,51.1701]
["bitfinex","SOLUSD",1740022879477,9.35804159,172.03,172.02,51.1701]
["bitfinex","SOLUSD",1740022880357,9.35804159,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740022880573,15.17094159,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740022883278,5.8119,172.06,172.02,0.063]
["bitfinex","SOLUSD",1740022883577,9.35804159,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740022883768,15.17094159,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740022888279,9.35804159,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740022888481,9.35804159,172.04,172.02,0.063]
["bitfinex","SOLUSD",1740022889584,9.35804159,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740022890682,15.17094159,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740022893187,9.35804159,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740022893774,15.17094159,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740022898999,39.28059045,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740022899384,38.28059045,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740022899596,119.88059045,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740022899998,120.91059045,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740022900394,1.0,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740022900584,10.35804159,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740022900790,9.35804159,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740022901181,15.17124159,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740022911904,20.0,171.98,171.96,0.063]
["bitfinex","SOLUSD",1740022912102,9.35804159,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740022914407,15.17294159,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740022918393,19.63294159,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740022918590,20.0,171.94,171.9,0.063]
["bitfinex","SOLUSD",1740022918791,29.35804159,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740022920497,9.35804159,171.92,171.9,0.063]
["bitfinex","SOLUSD",1740022920695,96.77464159,171.93,171.9,0.063]
["bitfinex","SOLUSD",1740022920891,5.8166,171.93,171.9,0.063]
["bitfinex","SOLUSD",1740022921099,9.35804159,171.95,171.9,0.063]
["bitfinex","SOLUSD",1740022921285,29.35804159,171.94,171.9,0.063]
["bitfinex","SOLUSD",1740022921494,9.35804159,171.92,171.9,0.063]
["bitfinex","SOLUSD",1740022922009,9.35804159,171.95,171.9,0.063]
["bitfinex","SOLUSD",1740022922814,15.17384159,171.95,171.9,0.063]
["bitfinex","SOLUSD",1740022923709,10.2752,171.97,171.91,9.35804159]
["bitfinex","SOLUSD",1740022923918,15.17274159,171.98,171.92,15.37444159]
["bitfinex","SOLUSD",1740022924103,5.8142,172.0,171.95,9.35804159]
["bitfinex","SOLUSD",1740022924407,0.03,172.02,171.96,9.35804159]
["bitfinex","SOLUSD",1740022924408,9.38804159,172.02,171.96,9.35804159]
["bitfinex","SOLUSD",1740022924619,9.35804159,172.01,171.95,9.35804159]
["bitfinex","SOLUSD",1740022924808,9.35804159,171.98,171.92,158.88154159]
["bitfinex","SOLUSD",1740022925008,9.35804159,171.98,171.92,66.48154159]
["bitfinex","SOLUSD",1740022925393,9.35804159,171.99,171.93,9.35804159]
["bitfinex","SOLUSD",1740022925589,9.35804159,172.01,171.95,9.35804159]
["bitfinex","SOLUSD",1740022925800,15.17194159,172.01,171.95,9.35804159]
["bitfinex","SOLUSD",1740022926000,9.35804159,172.0,171.94,9.35804159]
["bitfinex","SOLUSD",1740022926403,9.35804159,171.98,171.92,66.48154159]
["bitfinex","SOLUSD",1740022926603,14.63829944,171.98,171.92,71.76179944]
["bitfinex","SOLUSD",1740022928306,19.09829944,172.01,171.95,14.63829944]
["bitfinex","SOLUSD",1740022928889,24.91199944,172.01,171.95,14.63829944]
["bitfinex","SOLUSD",1740022930611,14.63829944,171.99,171.93,14.63829944]
["bitfinex","SOLUSD",1740022931001,20.45249944,172.0,171.94,14.63829944]
["bitfinex","SOLUSD",1740022933926,14.63829944,171.99,171.93,14.63829944]
["bitfinex","SOLUSD",1740022934219,20.45269944,171.99,171.93,14.63829944]
["bitfinex","SOLUSD",1740022934422,5.8144,171.99,171.94,14.63829944]
["bitfinex","SOLUSD",1740022934918,20.45269944,171.99,171.93,14.63829944]
["bitfinex","SOLUSD",1740022935615,14.63829944,171.99,171.93,14.63829944]
["bitfinex","SOLUSD",1740022935800,14.63829944,172.0,171.94,14.63829944]
["bitfinex","SOLUSD",1740022936005,102.08179944,172.02,171.96,14.63829944]
["bitfinex","SOLUSD",1740022936328,0.03,171.99,171.96,14.63829944]
["bitfinex","SOLUSD",1740022936926,0.03,171.99,171.97,14.63829944]
["bitfinex","SOLUSD",1740022937105,0.03,171.99,171.98,22.79899944]
["bitfinex","SOLUSD",1740022937699,0.03,171.99,171.98,8.1607]
["bitfinex","SOLUSD",1740022938219,0.03,171.99,171.98,6.5187]
["bitfinex","SOLUSD",1740022940427,0.03,171.99,171.98,6.5187]
["bitfinex","SOLUSD",1740022942306,14.66829944,171.99,171.94,51.1071]
["bitfinex","SOLUSD",1740022944315,0.03,171.99,171.95,14.63829944]
["bitfinex","SOLUSD",1740022946534,0.03,171.99,171.94,65.74539944]
["bitfinex","SOLUSD",1740022946713,14.63829944,171.98,171.94,51.1071]
["bitfinex","SOLUSD",1740022946916,14.63829944,171.98,171.93,6.1961]
["bitfinex","SOLUSD",1740022947721,14.63829944,171.98,171.93,6.2591]
["bitfinex","SOLUSD",1740022948117,14.63829944,171.97,171.93,0.063]
["bitfinex","SOLUSD",1740022948319,14.63829944,171.96,171.93,0.063]
["bitfinex","SOLUSD",1740022948516,14.63829944,171.95,171.93,0.063]
["bitfinex","SOLUSD",1740022948717,9.37168105,171.95,171.93,0.063]
["bitfinex","SOLUSD",1740022949633,9.37168105,171.96,171.93,0.063]
["bitfinex","SOLUSD",1740022950512,9.37168105,171.97,171.93,0.063]
["bitfinex","SOLUSD",1740022950941,0.03,171.99,171.94,9.37168105]
["bitfinex","SOLUSD",1740022951118,0.03,171.99,171.95,9.37168105]
["bitfinex","SOLUSD",1740022951318,0.03,171.99,171.96,9.37168105]
["bitfinex","SOLUSD",1740022952431,0.03,171.99,171.98,9.37168105]
["bitfinex","SOLUSD",1740022952746,0.03,171.99,171.97,14.62720865]
["bitfinex","SOLUSD",1740022952935,0.03,171.99,171.96,65.73430865]
["bitfinex","SOLUSD",1740022953234,0.03,171.99,171.96,51.1071]
["bitfinex","SOLUSD",1740022953544,0.03,171.99,171.98,14.62720865]
["bitfinex","SOLUSD",1740022953749,0.03,171.99,171.98,193.91696616]
["bitfinex","SOLUSD",1740022954037,0.03,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1740022954238,0.03,172.02,171.99,19.64964886]
["bitfinex","SOLUSD",1740022954621,0.03,172.02,172.01,18.64964886]
["bitfinex","SOLUSD",1740022954818,0.03,172.02,172.01,33.27685751]
["bitfinex","SOLUSD",1740022955019,0.03,172.02,172.01,14.62720865]
["bitfinex","SOLUSD",1740022957039,0.03,172.02,172.01,65.73430865]
["bitfinex","SOLUSD",1740022957420,0.03,172.02,172.01,71.54790865]
["bitfinex","SOLUSD",1740022957614,0.03,172.02,172.01,90.19755751]
["bitfinex","SOLUSD",1740022959037,0.03,172.02,172.01,84.38395751]
["bitfinex","SOLUSD",1740022961451,0.03,172.02,172.01,90.19755751]
["bitfinex","SOLUSD",1740022963148,0.03,172.02,172.01,182.59755751]
["bitfinex","SOLUSD",1740022967850,0.03,172.07,172.06,1.6077]
["bitfinex","SOLUSD",1740022968065,0.03,172.07,172.06,178.39165751]
["bitfinex","SOLUSD",1740022969030,0.03,172.07,172.06,184.20355751]
["bitfinex","SOLUSD",1740022971067,0.03,172.07,172.06,187.07720067]
["bitfinex","SOLUSD",1740022974768,0.03,172.07,172.06,202.70440932]
["bitfinex","SOLUSD",1740022974959,0.03,172.07,172.06,208.97560932]
["bitfinex","SOLUSD",1740022975470,0.03,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1740022975767,0.03,172.08,172.07,47.90406616]
["bitfinex","SOLUSD",1740022975965,0.03,172.08,172.07,53.71556616]
["bitfinex","SOLUSD",1740022977276,0.03,172.13,172.07,53.71556616]
["bitfinex","SOLUSD",1740022977476,0.03,172.13,172.12,14.62720865]
["bitfinex","SOLUSD",1740022977680,14.65720865,172.13,172.12,51.1071]
["bitfinex","SOLUSD",1740022978250,0.03,172.13,172.12,51.1071]
["bitfinex","SOLUSD",1740022980378,0.03,172.13,172.12,65.73430865]
["bitfinex","SOLUSD",1740022982753,0.03,172.13,172.12,71.54420865]
["bitfinex","SOLUSD",1740022983471,0.03,172.13,172.12,90.19385751]
["bitfinex","SOLUSD",1740022985878,0.03,172.13,172.12,182.59385751]
["bitfinex","SOLUSD",1740022988576,0.03,172.13,172.12,176.78395751]
["bitfinex","SOLUSD",1740022990185,0.03,172.13,172.12,143.5071]
["bitfinex","SOLUSD",1740022990360,14.65720865,172.13,172.08,51.1071]
["bitfinex","SOLUSD",1740022991277,0.03,172.13,172.09,20.43810865]
["bitfinex","SOLUSD",1740022992059,0.03,172.13,172.12,14.62720865]
["bitfinex","SOLUSD",1740022992388,0.03,172.13,172.12,84.38395751]
["bitfinex","SOLUSD",1740022993262,0.03,172.13,172.12,90.19385751]
["bitfinex","SOLUSD",1740022993463,0.03,172.13,172.12,84.38395751]
["bitfinex","SOLUSD",1740022993675,0.03,172.13,172.12,90.19385751]
["bitfinex","SOLUSD",1740022995269,0.03,172.13,172.12,84.38395751]
["bitfinex","SOLUSD",1740022995471,0.03,172.13,172.12,51.1071]
["bitfinex","SOLUSD",1740022996674,0.03,172.13,172.12,65.73430865]
["bitfinex","SOLUSD",1740023001488,0.03,172.13,172.12,90.19385751]
["bitfinex","SOLUSD",1740023004666,0.03,172.13,172.12,84.91219554]
["bitfinex","SOLUSD",1740023005065,0.03,172.13,172.12,79.10229554]
["bitfinex","SOLUSD",1740023005893,0.03,172.13,172.12,51.1071]
["bitfinex","SOLUSD",1740023006464,0.03,172.13,172.12,69.75674886]
["bitfinex","SOLUSD",1740023006787,0.03,172.13,172.12,79.10229554]
["bitfinex","SOLUSD",1740023010969,0.03,172.13,172.12,84.91219554]
["bitfinex","SOLUSD",1740023012994,0.03,172.13,172.12,177.31219554]
["bitfinex","SOLUSD",1740023015392,0.03,172.13,172.12,183.42969554]
["bitfinex","SOLUSD",1740023018677,0.03,172.13,172.12,171.50229554]
["bitfinex","SOLUSD",1740023019385,0.03,172.13,172.12,177.31219554]
["bitfinex","SOLUSD",1740023022396,0.03,172.13,172.12,84.91219554]
["bitfinex","SOLUSD",1740023023487,0.03,172.13,172.12,56.917]
["bitfinex","SOLUSD",1740023023689,0.03,172.13,172.12,51.1071]
["bitfinex","SOLUSD",1740023024884,0.03,172.13,172.12,60.45264668]
["bitfinex","SOLUSD",1740023025575,0.03,172.13,172.12,79.10229554]
["bitfinex","SOLUSD",1740023025781,0.03,172.13,172.12,84.91219554]
["bitfinex","SOLUSD",1740023028503,0.03,172.13,172.12,177.31219554]
["bitfinex","SOLUSD",1740023029995,0.03,172.13,172.12,180.22556532]
["bitfinex","SOLUSD",1740023032307,0.03,172.13,172.12,162.15674886]
["bitfinex","SOLUSD",1740023038011,0.03,172.13,172.12,51.1071]
["bitfinex","SOLUSD",1740023038188,9.37554668,172.13,172.12,51.1071]
["bitfinex","SOLUSD",1740023039501,15.18504668,172.13,172.08,0.063]
["bitfinex","SOLUSD",1740023039703,9.34554668,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740023040915,9.34554668,172.1,172.08,0.063]
["bitfinex","SOLUSD",1740023041811,15.15634668,172.1,172.08,0.063]
["bitfinex","SOLUSD",1740023043006,9.34554668,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740023043789,17.48555187,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740023044013,26.5145,172.06,172.03,51.1071]
["bitfinex","SOLUSD",1740023044214,9.34554668,172.04,172.01,0.063]
["bitfinex","SOLUSD",1740023044415,9.34554668,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740023045206,10.97094668,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740023045904,16.78414668,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740023053009,20.0,171.99,171.93,0.063]
["bitfinex","SOLUSD",1740023053217,89.0386,172.02,171.93,9.40854668]
["bitfinex","SOLUSD",1740023053401,9.34554668,171.99,171.93,9.40854668]
["bitfinex","SOLUSD",1740023054625,9.34554668,172.0,171.94,9.34554668]
["bitfinex","SOLUSD",1740023054803,15.15944668,172.01,171.95,9.34554668]
["bitfinex","SOLUSD",1740023055006,9.34554668,172.01,171.96,9.34554668]
["bitfinex","SOLUSD",1740023055236,100.571,172.05,171.98,9.34554668]
["bitfinex","SOLUSD",1740023055237,9.34554668,172.04,171.98,9.34554668]
["bitfinex","SOLUSD",1740023056006,15.15814668,172.04,171.98,9.34554668]
["bitfinex","SOLUSD",1740023057130,9.34554668,172.03,171.97,9.34554668]
["bitfinex","SOLUSD",1740023057423,9.34554668,172.02,171.97,9.34554668]
["bitfinex","SOLUSD",1740023058306,9.34554668,171.99,171.94,152.85264668]
["bitfinex","SOLUSD",1740023058505,9.34554668,171.98,171.94,51.1071]
["bitfinex","SOLUSD",1740023059009,9.34554668,171.99,171.94,51.1071]
["bitfinex","SOLUSD",1740023059522,15.15984668,171.99,171.94,51.1071]
["bitfinex","SOLUSD",1740023059910,9.34554668,171.99,171.94,51.1071]
["bitfinex","SOLUSD",1740023060708,9.34554668,172.02,171.97,9.34554668]
["bitfinex","SOLUSD",1740023061022,9.34554668,172.03,171.97,9.34554668]
["bitfinex","SOLUSD",1740023062419,9.34554668,172.02,171.97,9.34554668]
["bitfinex","SOLUSD",1740023062729,9.34554668,172.01,171.95,9.34554668]
["bitfinex","SOLUSD",1740023062933,9.34554668,172.0,171.94,60.45264668]
["bitfinex","SOLUSD",1740023063315,9.34554668,172.0,171.94,66.26844668]
["bitfinex","SOLUSD",1740023064312,9.34554668,172.01,171.95,9.34554668]
["bitfinex","SOLUSD",1740023064539,9.34554668,172.01,171.94,56.9229]
["bitfinex","SOLUSD",1740023064713,9.34554668,171.99,171.94,51.1071]
["bitfinex","SOLUSD",1740023064912,9.34554668,172.0,171.94,60.45264668]
["bitfinex","SOLUSD",1740023065313,9.34554668,172.01,171.95,9.34554668]
["bitfinex","SOLUSD",1740023065838,9.34554668,172.01,171.95,15.16104668]
["bitfinex","SOLUSD",1740023067141,9.34554668,172.0,171.94,66.26844668]
["bitfinex","SOLUSD",1740023067346,9.34554668,171.98,171.94,51.1071]
["bitfinex","SOLUSD",1740023067634,5.8133,172.02,171.94,51.1071]
["bitfinex","SOLUSD",1740023067635,9.34554668,171.97,171.94,51.1071]
["bitfinex","SOLUSD",1740023067938,9.34554668,171.98,171.94,51.1071]
["bitfinex","SOLUSD",1740023068318,9.34554668,171.97,171.93,0.063]
["bitfinex","SOLUSD",1740023068524,9.34554668,171.95,171.93,0.063]
["bitfinex","SOLUSD",1740023069634,9.34554668,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740023070686,14.64416278,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740023070822,96.24416278,171.98,171.93,0.063]
["bitfinex","SOLUSD",1740023071140,14.64416278,171.99,171.93,65.81426278]
["bitfinex","SOLUSD",1740023071335,81.6,172.02,171.94,14.64416278]
["bitfinex","SOLUSD",1740023071641,14.64416278,172.0,171.94,65.75126278]
["bitfinex","SOLUSD",1740023072138,14.64416278,171.99,171.94,65.75126278]
["bitfinex","SOLUSD",1740023073646,14.64416278,171.97,171.94,51.1071]
["bitfinex","SOLUSD",1740023073846,14.64416278,171.96,171.93,0.063]
["bitfinex","SOLUSD",1740023074226,14.64416278,171.97,171.93,0.063]
["bitfinex","SOLUSD",1740023076459,14.64416278,171.96,171.93,0.063]
["bitfinex","SOLUSD",1740023077069,14.64416278,171.97,171.93,0.063]
["bitfinex","SOLUSD",1740023077573,14.64416278,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740023078969,14.64416278,171.97,171.93,0.063]
["bitfinex","SOLUSD",1740023079570,14.64416278,171.96,171.93,0.063]
["bitfinex","SOLUSD",1740023081240,20.45946278,171.96,171.93,0.063]
["bitfinex","SOLUSD",1740023082237,20.45916278,171.97,171.93,0.063]
["bitfinex","SOLUSD",1740023083054,96.24416278,172.0,171.94,14.64416278]
["bitfinex","SOLUSD",1740023083259,81.6,172.0,171.95,14.64416278]
["bitfinex","SOLUSD",1740023083863,87.414,172.0,171.95,14.64416278]
["bitfinex","SOLUSD",1740023084042,102.05816278,172.0,171.93,20.71126278]
["bitfinex","SOLUSD",1740023084243,14.64416278,171.98,171.93,6.0671]
["bitfinex","SOLUSD",1740023084442,14.64416278,171.99,171.93,20.71126278]
["bitfinex","SOLUSD",1740023084744,96.24416278,172.0,171.94,14.64416278]
["bitfinex","SOLUSD",1740023084949,14.64416278,172.0,171.95,14.64416278]
["bitfinex","SOLUSD",1740023085939,20.48776278,172.01,171.95,14.64416278]
["bitfinex","SOLUSD",1740023087659,14.64416278,172.0,171.95,14.64416278]
["bitfinex","SOLUSD",1740023087864,14.64416278,172.0,171.94,14.64416278]
["bitfinex","SOLUSD",1740023088745,14.64416278,172.0,171.95,14.64416278]
["bitfinex","SOLUSD",1740023088951,20.48776278,172.01,171.95,14.64416278]
["bitfinex","SOLUSD",1740023089148,14.67416278,172.01,171.95,14.64416278]
["bitfinex","SOLUSD",1740023090553,9.39527438,172.01,171.95,9.36527438]
["bitfinex","SOLUSD",1740023091473,15.20887438,172.01,171.95,9.36527438]
["bitfinex","SOLUSD",1740023094177,9.36527438,172.0,171.95,9.36527438]
["bitfinex","SOLUSD",1740023100582,15.17927438,172.0,171.95,9.36527438]
["bitfinex","SOLUSD",1740023100957,9.36527438,172.0,171.95,0.063]
["bitfinex","SOLUSD",1740023101573,15.17927438,172.0,171.95,0.063]
["bitfinex","SOLUSD",1740023101973,9.36527438,171.99,171.95,0.063]
["bitfinex","SOLUSD",1740023102169,9.36527438,171.98,171.95,0.063]
["bitfinex","SOLUSD",1740023102372,9.36527438,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740023102586,15.18027438,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740023102960,9.36527438,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740023103187,15.17987438,171.98,171.95,0.063]
["bitfinex","SOLUSD",1740023103561,9.36527438,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740023104575,15.18057438,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740023105885,81.6,171.98,171.95,0.063]
["bitfinex","SOLUSD",1740023106276,87.4146,171.98,171.95,0.063]
["bitfinex","SOLUSD",1740023106469,96.77987438,171.98,171.95,0.063]
["bitfinex","SOLUSD",1740023107475,87.4146,171.98,171.95,0.063]
["bitfinex","SOLUSD",1740023107781,9.36527438,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740023108207,96.77987438,171.98,171.95,0.063]
["bitfinex","SOLUSD",1740023109375,9.36527438,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740023111693,15.18057438,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740023113791,87.4147,171.98,171.95,0.063]
["bitfinex","SOLUSD",1740023114089,96.77997438,171.98,171.95,0.063]
["bitfinex","SOLUSD",1740023114273,9.36527438,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740023115293,15.18057438,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740023116092,5.8153,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740023116585,15.18057438,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740023118889,15.18017438,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740023119091,9.36527438,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740023121072,15.18057438,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740023125673,0.03,172.01,171.95,0.063]
["bitfinex","SOLUSD",1740023125879,0.03,172.01,171.96,9.36527438]
["bitfinex","SOLUSD",1740023126874,5.8436,172.01,171.96,9.36527438]
["bitfinex","SOLUSD",1740023131198,15.20887438,172.01,171.96,9.36527438]
["bitfinex","SOLUSD",1740023131407,15.20887438,172.01,171.95,16.08307438]
["bitfinex","SOLUSD",1740023146211,5.8436,172.01,171.96,9.36527438]
["bitfinex","SOLUSD",1740023151109,0.03,172.01,172.0,9.36527438]
["bitfinex","SOLUSD",1740023151494,0.03,172.01,172.0,11.00167438]
["bitfinex","SOLUSD",1740023151806,0.03,172.01,172.0,87.35902324]
["bitfinex","SOLUSD",1740023152108,4.36937282,172.08,172.0,87.35902324]
["bitfinex","SOLUSD",1740023152109,4.36937282,172.08,172.02,6.3148]
["bitfinex","SOLUSD",1740023152315,4.36937282,172.08,172.07,9.36527438]
["bitfinex","SOLUSD",1740023152513,4.36937282,172.08,172.06,9.36527438]
["bitfinex","SOLUSD",1740023152718,9.14162585,172.1,172.04,60.47237438]
["bitfinex","SOLUSD",1740023152719,15.20577438,172.1,172.04,60.47237438]
["bitfinex","SOLUSD",1740023153025,9.36527438,172.09,172.04,51.1071]
["bitfinex","SOLUSD",1740023153806,15.20587438,172.1,172.04,60.47237438]
["bitfinex","SOLUSD",1740023154116,9.39527438,172.1,172.04,60.47237438]
["bitfinex","SOLUSD",1740023154492,0.03,172.1,172.05,9.36527438]
["bitfinex","SOLUSD",1740023155489,0.03,172.1,172.06,9.36527438]
["bitfinex","SOLUSD",1740023157411,0.03,172.1,172.07,9.36527438]
["bitfinex","SOLUSD",1740023157627,0.03,172.1,172.08,9.36527438]
["bitfinex","SOLUSD",1740023158412,0.03,172.1,172.09,9.36527438]
["bitfinex","SOLUSD",1740023158618,0.03,172.1,172.09,15.76427438]
["bitfinex","SOLUSD",1740023159890,0.03,172.1,172.09,66.87137438]
["bitfinex","SOLUSD",1740023160204,0.03,172.1,172.09,85.52102324]
["bitfinex","SOLUSD",1740023160392,0.03,172.1,172.09,91.33192324]
["bitfinex","SOLUSD",1740023160797,0.03,172.1,172.09,85.52102324]
["bitfinex","SOLUSD",1740023161203,0.03,172.1,172.09,91.33192324]
["bitfinex","SOLUSD",1740023161813,0.03,172.1,172.09,57.5061]
["bitfinex","SOLUSD",1740023161996,0.03,172.1,172.09,6.399]
["bitfinex","SOLUSD",1740023162198,9.39527438,172.1,172.04,69.85801669]
["bitfinex","SOLUSD",1740023162402,9.36527438,172.08,172.04,9.38564231]
["bitfinex","SOLUSD",1740023162619,9.36527438,172.06,172.02,51.1071]
["bitfinex","SOLUSD",1740023162816,9.36527438,172.05,172.02,51.1071]
["bitfinex","SOLUSD",1740023163811,15.17757438,172.05,172.02,51.1071]
["bitfinex","SOLUSD",1740023164805,15.17717438,172.06,172.02,51.1071]
["bitfinex","SOLUSD",1740023165000,13.80527438,172.09,172.03,9.36527438]
["bitfinex","SOLUSD",1740023165207,90.99527438,172.1,172.04,9.36527438]
["bitfinex","SOLUSD",1740023165409,9.36527438,172.08,172.02,60.47237438]
["bitfinex","SOLUSD",1740023165716,9.36527438,172.07,172.02,51.1071]
["bitfinex","SOLUSD",1740023165930,15.17677438,172.08,172.02,60.47237438]
["bitfinex","SOLUSD",1740023169330,81.63,172.1,172.02,51.1071]
["bitfinex","SOLUSD",1740023169331,5.8119,172.06,172.02,51.1071]
["bitfinex","SOLUSD",1740023169732,5.8116,172.07,172.02,60.47237438]
["bitfinex","SOLUSD",1740023175235,9.36527438,172.06,172.02,51.1071]
["bitfinex","SOLUSD",1740023175414,5.8116,172.07,172.01,0.063]
["bitfinex","SOLUSD",1740023175415,9.36527438,172.04,172.01,0.063]
["bitfinex","SOLUSD",1740023176535,9.36527438,172.05,172.01,0.063]
["bitfinex","SOLUSD",1740023176736,5.8112,172.08,172.03,9.36527438]
["bitfinex","SOLUSD",1740023177935,5.8112,172.08,172.04,9.36527438]
["bitfinex","SOLUSD",1740023178115,0.03,172.1,172.07,9.36527438]
["bitfinex","SOLUSD",1740023178311,0.03,172.1,172.08,9.36527438]
["bitfinex","SOLUSD",1740023178523,0.03,172.1,172.07,9.36527438]
["bitfinex","SOLUSD",1740023179239,0.03,172.1,172.09,9.36527438]
["bitfinex","SOLUSD",1740023179643,0.03,172.1,172.07,15.98237438]
["bitfinex","SOLUSD",1740023180022,0.03,172.1,172.09,9.36527438]
["bitfinex","SOLUSD",1740023180930,0.03,172.1,172.08,9.36527438]
["bitfinex","SOLUSD",1740023181124,0.03,172.1,172.09,9.36527438]
["bitfinex","SOLUSD",1740023182542,0.03,172.1,172.09,66.28327438]
["bitfinex","SOLUSD",1740023182731,0.03,172.1,172.09,84.93292324]
["bitfinex","SOLUSD",1740023184331,0.03,172.1,172.09,178.91342324]
["bitfinex","SOLUSD",1740023186558,0.03,172.13,172.1,24.83014886]
["bitfinex","SOLUSD",1740023186845,0.03,172.13,172.12,28.01492324]
["bitfinex","SOLUSD",1740023187062,0.03,172.13,172.12,171.52202324]
["bitfinex","SOLUSD",1740023187629,0.03,172.16,172.15,28.01492324]
["bitfinex","SOLUSD",1740023188022,0.03,172.16,172.15,171.52202324]
["bitfinex","SOLUSD",1740023188226,0.03,172.16,172.15,179.54042324]
["bitfinex","SOLUSD",1740023188450,0.03,172.16,172.15,185.34922324]
["bitfinex","SOLUSD",1740023188655,0.03,172.16,172.15,190.57413505]
["bitfinex","SOLUSD",1740023188950,0.03,172.16,172.15,205.16432124]
["bitfinex","SOLUSD",1740023190329,0.03,172.16,172.15,184.76533505]
["bitfinex","SOLUSD",1740023190765,0.03,172.16,172.15,73.71568619]
["bitfinex","SOLUSD",1740023191237,0.03,172.16,172.15,98.17413505]
["bitfinex","SOLUSD",1740023194755,0.03,172.16,172.15,190.57413505]
["bitfinex","SOLUSD",1740023196953,0.03,172.16,172.15,158.09728619]
["bitfinex","SOLUSD",1740023199255,0.03,172.16,172.15,176.74693505]
["bitfinex","SOLUSD",1740023199453,0.03,172.16,172.15,182.55573505]
["bitfinex","SOLUSD",1740023201347,0.03,172.16,172.15,176.74693505]
["bitfinex","SOLUSD",1740023201543,0.03,172.16,172.15,158.09728619]
["bitfinex","SOLUSD",1740023204345,0.03,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740023204545,14.59018619,172.15,172.13,0.063]
["bitfinex","SOLUSD",1740023204746,14.59018619,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740023205465,20.39938619,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740023205782,22.70010558,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740023205943,29.09180558,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740023206343,26.79108619,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740023213368,22.07648619,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740023213846,20.0,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740023214047,22.07648619,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740023214048,0.03,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740023214250,0.03,172.16,172.15,14.59018619]
["bitfinex","SOLUSD",1740023215381,0.03,172.16,172.13,65.76028619]
["bitfinex","SOLUSD",1740023216353,0.03,172.16,172.14,14.59018619]
["bitfinex","SOLUSD",1740023216863,0.03,172.16,172.15,14.59018619]
["bitfinex","SOLUSD",1740023217950,0.03,172.16,172.15,20.39898619]
["bitfinex","SOLUSD",1740023218150,0.03,172.16,172.15,71.50608619]
["bitfinex","SOLUSD",1740023218950,0.03,172.16,172.15,65.69728619]
["bitfinex","SOLUSD",1740023220462,0.03,172.16,172.15,51.1071]
["bitfinex","SOLUSD",1740023221566,0.03,172.16,172.14,14.59018619]
["bitfinex","SOLUSD",1740023221771,0.03,172.16,172.15,14.59018619]
["bitfinex","SOLUSD",1740023226678,0.03,172.16,172.15,20.39898619]
["bitfinex","SOLUSD",1740023226872,0.03,172.16,172.15,39.04863505]
["bitfinex","SOLUSD",1740023227377,0.03,172.16,172.15,182.55573505]
["bitfinex","SOLUSD",1740023228871,0.03,172.16,172.15,188.82923505]
["bitfinex","SOLUSD",1740023229071,0.0001,172.16,172.15,210.41742124]
["bitfinex","SOLUSD",1740023229271,0.03,172.18,172.16,20.64964886]
["bitfinex","SOLUSD",1740023229582,0.03,172.18,172.17,47.83002124]
["bitfinex","SOLUSD",1740023230391,0.03,172.18,172.17,53.63822124]
["bitfinex","SOLUSD",1740023233370,0.03,172.18,172.17,197.14532124]
["bitfinex","SOLUSD",1740023236787,0.03,172.19,172.18,18.64964886]
["bitfinex","SOLUSD",1740023236973,0.03,172.19,172.18,33.23983505]
["bitfinex","SOLUSD",1740023238872,0.03,172.19,172.18,39.04763505]
["bitfinex","SOLUSD",1740023241282,0.03,172.19,172.18,39.04763505]
["bitfinex","SOLUSD",1740023241679,0.03,172.19,172.18,51.1071]
["bitfinex","SOLUSD",1740023241886,0.03,172.19,172.18,71.50508619]
["bitfinex","SOLUSD",1740023242084,0.03,172.19,172.18,90.15473505]
["bitfinex","SOLUSD",1740023245283,0.03,172.19,172.18,182.55473505]
["bitfinex","SOLUSD",1740023246401,0.03,172.19,172.18,183.55473505]
["bitfinex","SOLUSD",1740023246586,0.03,172.19,172.18,185.20843505]
["bitfinex","SOLUSD",1740023247701,0.03,172.19,172.18,188.08817169]
["bitfinex","SOLUSD",1740023248405,0.03,172.19,172.18,187.08817169]
["bitfinex","SOLUSD",1740023248701,0.03,172.19,172.18,188.08817169]
["bitfinex","SOLUSD",1740023249300,0.03,172.19,172.18,187.08817169]
["bitfinex","SOLUSD",1740023250602,0.03,172.19,172.18,181.83390303]
["bitfinex","SOLUSD",1740023251105,0.03,172.28,172.27,1.0]
["bitfinex","SOLUSD",1740023251300,0.03,172.37,172.36,2.0]
["bitfinex","SOLUSD",1740023251600,18.22325171,172.43,172.42,20.0]
["bitfinex","SOLUSD",1740023251802,43.03846698,172.44,172.43,19.64964886]
["bitfinex","SOLUSD",1740023252179,7.882e-05,172.44,172.43,130.53964886]
["bitfinex","SOLUSD",1740023252376,14.9049541,172.45,172.44,25.9524]
["bitfinex","SOLUSD",1740023252575,5.41e-05,172.45,172.44,73.6660293]
["bitfinex","SOLUSD",1740023253185,109.57150498,172.52,172.48,1.0]
["bitfinex","SOLUSD",1740023253385,109.57150498,172.52,172.48,38.72163908]
["bitfinex","SOLUSD",1740023253976,109.57150498,172.52,172.49,19.64964886]
["bitfinex","SOLUSD",1740023254281,109.57150498,172.52,172.51,33.18163908]
["bitfinex","SOLUSD",1740023255005,109.57150498,172.52,172.51,38.97833908]
["bitfinex","SOLUSD",1740023255507,14.53199022,172.62,172.52,18.64964886]
["bitfinex","SOLUSD",1740023255722,14.53199022,172.62,172.55,14.53199022]
["bitfinex","SOLUSD",1740023256205,14.53199022,172.61,172.54,14.53199022]
["bitfinex","SOLUSD",1740023256401,14.53199022,172.55,172.49,28.90069275]
["bitfinex","SOLUSD",1740023256699,4.52,172.6,172.54,18.64964886]
["bitfinex","SOLUSD",1740023256899,19.05199022,172.6,172.54,33.18163908]
["bitfinex","SOLUSD",1740023257102,14.53199022,172.61,172.56,18.64964886]
["bitfinex","SOLUSD",1740023257303,34.53199022,172.6,172.56,18.64964886]
["bitfinex","SOLUSD",1740023257885,34.53199022,172.6,172.54,14.53199022]
["bitfinex","SOLUSD",1740023258190,34.53199022,172.6,172.54,33.18163908]
["bitfinex","SOLUSD",1740023258884,34.53199022,172.6,172.54,14.53199022]
["bitfinex","SOLUSD",1740023259104,14.53199022,172.59,172.53,14.53199022]
["bitfinex","SOLUSD",1740023259704,14.53199022,172.59,172.54,18.64964886]
["bitfinex","SOLUSD",1740023260095,40.32579022,172.6,172.54,14.53199022]
["bitfinex","SOLUSD",1740023260292,34.53199022,172.6,172.56,18.64964886]
["bitfinex","SOLUSD",1740023262288,34.53199022,172.6,172.55,18.64964886]
["bitfinex","SOLUSD",1740023263112,34.53199022,172.6,172.55,14.53199022]
["bitfinex","SOLUSD",1740023263795,20.0,172.6,172.55,14.53199022]
["bitfinex","SOLUSD",1740023264308,10.71557748,172.6,172.55,14.53199022]
["bitfinex","SOLUSD",1740023264507,10.71557748,172.6,172.55,18.64964886]
["bitfinex","SOLUSD",1740023264901,14.53199022,172.62,172.57,33.18163908]
["bitfinex","SOLUSD",1740023265101,21.88959022,172.63,172.57,14.53199022]
["bitfinex","SOLUSD",1740023265413,14.53199022,172.62,172.57,18.64964886]
["bitfinex","SOLUSD",1740023265985,20.32509022,172.62,172.57,18.64964886]
["bitfinex","SOLUSD",1740023267013,14.53199022,172.61,172.52,5.7962]
["bitfinex","SOLUSD",1740023267208,14.53199022,172.61,172.55,14.53199022]
["bitfinex","SOLUSD",1740023267816,14.53199022,172.61,172.56,18.64964886]
["bitfinex","SOLUSD",1740023268023,14.53199022,172.57,172.5,96.83199022]
["bitfinex","SOLUSD",1740023268316,14.53199022,172.56,172.51,18.64964886]
["bitfinex","SOLUSD",1740023268609,14.53199022,172.56,172.51,33.18163908]
["bitfinex","SOLUSD",1740023269194,14.53199022,172.57,172.51,33.18163908]
["bitfinex","SOLUSD",1740023270515,20.32669022,172.57,172.51,33.18163908]
["bitfinex","SOLUSD",1740023270707,14.53199022,172.53,172.5,82.3]
["bitfinex","SOLUSD",1740023270904,14.53199022,172.51,172.5,82.3]
["bitfinex","SOLUSD",1740023271109,14.53199022,172.51,172.46,96.83199022]
["bitfinex","SOLUSD",1740023271305,14.53199022,172.51,172.47,18.64964886]
["bitfinex","SOLUSD",1740023271816,14.53199022,172.49,172.46,82.3]
["bitfinex","SOLUSD",1740023272194,14.53199022,172.5,172.46,82.3]
["bitfinex","SOLUSD",1740023272892,14.53199022,172.49,172.46,82.3]
["bitfinex","SOLUSD",1740023274894,14.53199022,172.49,172.44,96.83199022]
["bitfinex","SOLUSD",1740023275803,14.53199022,172.49,172.44,82.3]
["bitfinex","SOLUSD",1740023276818,14.53199022,172.47,172.44,82.3]
["bitfinex","SOLUSD",1740023277018,14.53199022,172.45,172.41,82.3]
["bitfinex","SOLUSD",1740023277315,5.7974,172.49,172.38,174.7]
["bitfinex","SOLUSD",1740023277316,14.53199022,172.43,172.38,174.7]
["bitfinex","SOLUSD",1740023277624,14.53199022,172.43,172.38,82.3]
["bitfinex","SOLUSD",1740023280322,20.33279022,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740023281425,101.93229022,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740023281720,14.53199022,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740023282311,20.33259022,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740023282615,14.53199022,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740023284417,20.33279022,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740023287116,27.54649022,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740023287825,27.54649022,172.39,172.27,103.07469022]
["bitfinex","SOLUSD",1740023287826,20.0,172.36,172.27,103.07469022]
["bitfinex","SOLUSD",1740023288128,14.53199022,172.3,172.27,82.3]
["bitfinex","SOLUSD",1740023288433,14.53199022,172.3,172.25,96.83199022]
["bitfinex","SOLUSD",1740023290030,14.53199022,172.3,172.25,82.3]
["bitfinex","SOLUSD",1740023290531,14.53199022,172.32,172.26,14.53199022]
["bitfinex","SOLUSD",1740023290732,14.53199022,172.31,172.26,14.53199022]
["bitfinex","SOLUSD",1740023292514,20.33559022,172.31,172.26,14.53199022]
["bitfinex","SOLUSD",1740023293020,14.53199022,172.31,172.26,14.53199022]
["bitfinex","SOLUSD",1740023293411,20.33549022,172.31,172.25,96.89499022]
["bitfinex","SOLUSD",1740023293617,14.53199022,172.3,172.25,96.89499022]
["bitfinex","SOLUSD",1740023293932,14.53199022,172.3,172.25,82.363]
["bitfinex","SOLUSD",1740023294334,5.8035,172.31,172.25,82.363]
["bitfinex","SOLUSD",1740023294335,14.53199022,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740023295016,14.53199022,172.31,172.25,14.59499022]
["bitfinex","SOLUSD",1740023295326,14.53199022,172.3,172.25,0.063]
["bitfinex","SOLUSD",1740023295513,14.53199022,172.29,172.25,0.063]
["bitfinex","SOLUSD",1740023296327,14.53199022,172.3,172.25,0.063]
["bitfinex","SOLUSD",1740023297032,40.33599022,172.3,172.25,0.063]
["bitfinex","SOLUSD",1740023298431,25.804,172.3,172.25,0.063]
["bitfinex","SOLUSD",1740023298618,40.33599022,172.3,172.25,0.063]
["bitfinex","SOLUSD",1740023298812,14.53199022,172.29,172.25,0.063]
["bitfinex","SOLUSD",1740023299517,14.53199022,172.28,172.25,0.063]
["bitfinex","SOLUSD",1740023299930,14.53199022,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740023302324,34.53199022,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740023303527,96.13199022,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740023303732,81.6,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740023304441,101.93699022,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740023304746,14.53199022,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740023306647,20.33709022,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740023307728,21.96229022,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740023308525,36.49428044,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740023308843,21.96229022,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740023309145,20.0,172.23,172.2,0.063]
["bitfinex","SOLUSD",1740023309349,14.53199022,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740023309527,20.33879022,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740023310733,14.53199022,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740023311651,20.33879022,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740023327862,96.16199022,172.25,172.2,0.063]
["bitfinex","SOLUSD",1740023328069,0.03,172.25,172.22,14.53199022]
["bitfinex","SOLUSD",1740023328244,0.03,172.25,172.23,14.53199022]
["bitfinex","SOLUSD",1740023328445,0.03,172.25,172.24,14.53199022]
["bitfinex","SOLUSD",1740023328967,0.03,172.25,172.23,14.53199022]
["bitfinex","SOLUSD",1740023329470,0.03,172.25,172.22,96.83199022]
["bitfinex","SOLUSD",1740023329770,0.03,172.25,172.23,14.53199022]
["bitfinex","SOLUSD",1740023330753,0.03,172.25,172.24,14.53199022]
["bitfinex","SOLUSD",1740023332468,0.03,172.25,172.23,14.53199022]
["bitfinex","SOLUSD",1740023332772,0.03,172.25,172.22,96.83199022]
["bitfinex","SOLUSD",1740023333271,0.03,172.25,172.22,82.3]
["bitfinex","SOLUSD",1740023334348,0.03,172.25,172.23,14.53199022]
["bitfinex","SOLUSD",1740023334748,0.03,172.25,172.24,14.53199022]
["bitfinex","SOLUSD",1740023335968,0.03,172.25,172.24,220.54593908]
["bitfinex","SOLUSD",1740023336172,14.53199022,172.36,172.25,24.45514886]
["bitfinex","SOLUSD",1740023336360,14.53199022,172.36,172.3,14.53199022]
["bitfinex","SOLUSD",1740023336765,14.53199022,172.32,172.28,82.3]
["bitfinex","SOLUSD",1740023337073,14.53199022,172.32,172.26,96.83199022]
["bitfinex","SOLUSD",1740023337372,14.53199022,172.31,172.26,82.3]
["bitfinex","SOLUSD",1740023338651,5.8031,172.32,172.26,96.83199022]
["bitfinex","SOLUSD",1740023338652,20.33509022,172.32,172.26,96.83199022]
["bitfinex","SOLUSD",1740023341353,14.53199022,172.31,172.26,82.3]
["bitfinex","SOLUSD",1740023341584,14.53199022,172.29,172.24,90.5443]
["bitfinex","SOLUSD",1740023341774,14.53199022,172.28,172.24,6.6585]
["bitfinex","SOLUSD",1740023342356,14.53199022,172.29,172.24,6.6585]
["bitfinex","SOLUSD",1740023343773,20.33609022,172.29,172.24,6.6585]
["bitfinex","SOLUSD",1740023344887,20.33609022,172.29,172.2,1.6613]
["bitfinex","SOLUSD",1740023344888,14.53199022,172.25,172.2,104.59339022]
["bitfinex","SOLUSD",1740023345092,14.53199022,172.24,172.2,88.4631]
["bitfinex","SOLUSD",1740023345271,14.53199022,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740023345660,14.53199022,172.22,172.2,0.063]
["bitfinex","SOLUSD",1740023348169,20.33879022,172.22,172.2,0.063]
["bitfinex","SOLUSD",1740023349179,34.53199022,172.24,172.2,0.063]
["bitfinex","SOLUSD",1740023349565,40.33779022,172.24,172.2,0.063]
["bitfinex","SOLUSD",1740023349765,81.6,172.25,172.21,14.53199022]
["bitfinex","SOLUSD",1740023349960,14.53199022,172.28,172.22,14.53199022]
["bitfinex","SOLUSD",1740023350176,101.93579022,172.3,172.24,14.53199022]
["bitfinex","SOLUSD",1740023350779,14.53199022,172.31,172.26,14.53199022]
["bitfinex","SOLUSD",1740023350976,0.03,172.32,172.28,14.53199022]
["bitfinex","SOLUSD",1740023352288,0.03,172.32,172.27,14.53199022]
["bitfinex","SOLUSD",1740023352664,1.0,172.27,172.2,0.063]
["bitfinex","SOLUSD",1740023352876,14.53199022,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740023353474,22.03693896,172.26,172.2,0.063]
["bitfinex","SOLUSD",1740023353475,4.54,172.29,172.2,14.59499022]
["bitfinex","SOLUSD",1740023353661,5.8045,172.28,172.2,0.063]
["bitfinex","SOLUSD",1740023353871,4.54,172.29,172.2,0.063]
["bitfinex","SOLUSD",1740023354059,4.54,172.29,172.21,6.3268]
["bitfinex","SOLUSD",1740023354381,5.8037,172.31,172.22,18.64964886]
["bitfinex","SOLUSD",1740023354788,14.53199022,172.29,172.23,14.53199022]
["bitfinex","SOLUSD",1740023354987,14.53199022,172.3,172.25,0.063]
["bitfinex","SOLUSD",1740023355376,14.56199022,172.32,172.26,14.53199022]
["bitfinex","SOLUSD",1740023355582,0.03,172.32,172.27,14.53199022]
["bitfinex","SOLUSD",1740023355776,0.03,172.32,172.26,14.53199022]
["bitfinex","SOLUSD",1740023355777,20.36519022,172.32,172.26,14.53199022]
["bitfinex","SOLUSD",1740023355975,14.53199022,172.31,172.25,33.24463908]
["bitfinex","SOLUSD",1740023356172,14.56199022,172.32,172.26,14.53199022]
["bitfinex","SOLUSD",1740023357388,20.36509022,172.32,172.26,14.53199022]
["bitfinex","SOLUSD",1740023357688,14.53199022,172.31,172.25,0.063]
["bitfinex","SOLUSD",1740023358082,14.53199022,172.31,172.25,14.59499022]
["bitfinex","SOLUSD",1740023358978,14.56199022,172.32,172.26,14.53199022]
["bitfinex","SOLUSD",1740023359768,14.53199022,172.31,172.25,14.59499022]
["bitfinex","SOLUSD",1740023360485,14.53199022,172.3,172.25,0.063]
["bitfinex","SOLUSD",1740023362688,14.53199022,172.29,172.25,0.063]
["bitfinex","SOLUSD",1740023363074,20.33579022,172.3,172.25,0.063]
["bitfinex","SOLUSD",1740023365099,14.53199022,172.29,172.25,0.063]
["bitfinex","SOLUSD",1740023365807,14.53199022,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740023366300,96.13199022,172.29,172.25,0.063]
["bitfinex","SOLUSD",1740023366601,101.93629022,172.29,172.25,0.063]
["bitfinex","SOLUSD",1740023367107,96.13199022,172.29,172.25,0.063]
["bitfinex","SOLUSD",1740023367309,14.53199022,172.28,172.25,0.063]
["bitfinex","SOLUSD",1740023367479,14.53199022,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740023368306,96.13199022,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740023368510,81.6,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740023368881,81.6,172.27,172.25,21.20609022]
["bitfinex","SOLUSD",1740023369280,0.03,172.31,172.28,14.53199022]
["bitfinex","SOLUSD",1740023369479,0.03,172.31,172.28,96.83199022]
["bitfinex","SOLUSD",1740023369706,0.03,172.31,172.29,14.53199022]
["bitfinex","SOLUSD",1740023369907,0.03,172.31,172.3,14.53199022]
["bitfinex","SOLUSD",1740023370114,0.03,172.31,172.28,82.3]
["bitfinex","SOLUSD",1740023370613,0.03,172.31,172.3,14.53199022]
["bitfinex","SOLUSD",1740023371115,0.03,172.31,172.3,106.75344886]
["bitfinex","SOLUSD",1740023371897,0.03,172.31,172.3,127.52843908]
["bitfinex","SOLUSD",1740023372397,0.03,172.32,172.31,18.64964886]
["bitfinex","SOLUSD",1740023372799,0.03,172.32,172.31,24.45304886]
["bitfinex","SOLUSD",1740023373100,0.03,172.32,172.31,213.68503908]
["bitfinex","SOLUSD",1740023375986,0.03,172.32,172.31,214.68503908]
["bitfinex","SOLUSD",1740023376185,0.03,172.32,172.31,219.20503908]
["bitfinex","SOLUSD",1740023376503,0.03,172.32,172.31,218.20503908]
["bitfinex","SOLUSD",1740023376706,0.03,172.32,172.31,219.20503908]
["bitfinex","SOLUSD",1740023376912,0.03,172.38,172.34,20.0]
["bitfinex","SOLUSD",1740023377119,0.03,172.38,172.37,33.18163908]
["bitfinex","SOLUSD",1740023377489,0.03,172.38,172.37,122.09953908]
["bitfinex","SOLUSD",1740023377690,0.03,172.38,172.37,126.61953908]
["bitfinex","SOLUSD",1740023377889,0.03,172.38,172.37,127.61953908]
["bitfinex","SOLUSD",1740023378085,0.03,172.38,172.37,220.01953908]
["bitfinex","SOLUSD",1740023378309,0.03,172.43,172.38,19.64964886]
["bitfinex","SOLUSD",1740023378520,0.03,172.43,172.42,33.18163908]
["bitfinex","SOLUSD",1740023378728,0.03,172.43,172.42,115.48163908]
["bitfinex","SOLUSD",1740023378891,0.03,172.43,172.42,121.28133908]
["bitfinex","SOLUSD",1740023379091,0.03,172.43,172.42,213.68133908]
["bitfinex","SOLUSD",1740023379804,0.03,172.43,172.42,214.68133908]
["bitfinex","SOLUSD",1740023379995,0.03,172.43,172.42,221.34693908]
["bitfinex","SOLUSD",1740023380310,0.03,172.43,172.42,223.95583908]
["bitfinex","SOLUSD",1740023381006,0.03,172.43,172.42,238.4878293]
["bitfinex","SOLUSD",1740023381198,0.03,172.43,172.42,255.9578293]
["bitfinex","SOLUSD",1740023381394,0.03,172.49,172.45,20.0]
["bitfinex","SOLUSD",1740023381594,0.03,172.49,172.48,33.18163908]
["bitfinex","SOLUSD",1740023382002,0.03,172.49,172.48,207.88163908]
["bitfinex","SOLUSD",1740023383301,0.03,172.49,172.48,208.88163908]
["bitfinex","SOLUSD",1740023383488,0.03,172.49,172.48,214.67933908]
["bitfinex","SOLUSD",1740023383695,0.03,172.49,172.48,232.14933908]
["bitfinex","SOLUSD",1740023384009,0.03,172.49,172.48,241.01023908]
["bitfinex","SOLUSD",1740023384197,0.03,172.49,172.48,240.01023908]
["bitfinex","SOLUSD",1740023384404,0.03,172.49,172.48,241.01023908]
["bitfinex","SOLUSD",1740023384604,0.03,172.5,172.49,37.11964886]
["bitfinex","SOLUSD",1740023384804,0.03,172.5,172.49,226.35163908]
["bitfinex","SOLUSD",1740023385026,0.03,172.5,172.49,232.14903908]
["bitfinex","SOLUSD",1740023385232,0.03,172.5,172.49,233.14903908]
["bitfinex","SOLUSD",1740023385902,20.32529022,172.62,172.54,1.0]
["bitfinex","SOLUSD",1740023386100,14.53199022,172.62,172.58,18.64964886]
["bitfinex","SOLUSD",1740023386307,14.53199022,172.64,172.58,207.85163908]
["bitfinex","SOLUSD",1740023386508,14.53199022,172.64,172.6,18.64964886]
["bitfinex","SOLUSD",1740023386819,20.32439022,172.64,172.58,189.20199022]
["bitfinex","SOLUSD",1740023387131,5.7917,172.66,172.6,14.53199022]
["bitfinex","SOLUSD",1740023387313,14.53199022,172.65,172.61,18.64964886]
["bitfinex","SOLUSD",1740023387631,20.32369022,172.66,172.61,207.85163908]
["bitfinex","SOLUSD",1740023387804,0.03,172.67,172.63,18.64964886]
["bitfinex","SOLUSD",1740023388436,0.03,172.67,172.63,14.53199022]
["bitfinex","SOLUSD",1740023388800,0.03,172.67,172.65,18.64964886]
["bitfinex","SOLUSD",1740023389020,20.0,172.68,172.65,100.91964886]
["bitfinex","SOLUSD",1740023389223,20.32229022,172.71,172.65,115.45163908]
["bitfinex","SOLUSD",1740023389527,20.32229022,172.71,172.66,14.53199022]
["bitfinex","SOLUSD",1740023390033,20.32229022,172.71,172.65,115.45163908]
["bitfinex","SOLUSD",1740023390327,20.32229022,172.71,172.65,100.91964886]
["bitfinex","SOLUSD",1740023390328,5.7903,172.71,172.65,100.91964886]
["bitfinex","SOLUSD",1740023390508,14.53199022,172.7,172.65,100.91964886]
["bitfinex","SOLUSD",1740023390708,14.53199022,172.7,172.65,115.45163908]
["bitfinex","SOLUSD",1740023391115,5.7907,172.69,172.65,115.45163908]
["bitfinex","SOLUSD",1740023391319,5.7907,172.69,172.65,100.91964886]
["bitfinex","SOLUSD",1740023391511,20.32239022,172.7,172.65,100.91964886]
["bitfinex","SOLUSD",1740023391909,14.53199022,172.69,172.65,100.91964886]
["bitfinex","SOLUSD",1740023392233,20.32239022,172.7,172.65,100.91964886]
["bitfinex","SOLUSD",1740023392928,5.7904,172.7,172.65,82.27]
["bitfinex","SOLUSD",1740023393309,14.53199022,172.67,172.66,18.64964886]
["bitfinex","SOLUSD",1740023393509,5.7904,172.7,172.66,82.27]
["bitfinex","SOLUSD",1740023393815,5.7904,172.7,172.67,18.64964886]
["bitfinex","SOLUSD",1740023393816,14.53199022,172.69,172.67,18.64964886]
["bitfinex","SOLUSD",1740023394631,14.53199022,172.69,172.67,100.91964886]
["bitfinex","SOLUSD",1740023395211,20.32289022,172.69,172.67,100.91964886]
["bitfinex","SOLUSD",1740023396311,14.53199022,172.68,172.67,82.27]
["bitfinex","SOLUSD",1740023396511,20.32289022,172.69,172.67,82.27]
["bitfinex","SOLUSD",1740023396912,20.35219022,172.71,172.68,18.64964886]
["bitfinex","SOLUSD",1740023397226,20.35219022,172.71,172.68,100.91964886]
["bitfinex","SOLUSD",1740023399338,14.53199022,172.7,172.68,100.91964886]
["bitfinex","SOLUSD",1740023399841,14.56199022,172.71,172.68,100.91964886]
["bitfinex","SOLUSD",1740023401238,5.7903,172.7,172.68,100.91964886]
["bitfinex","SOLUSD",1740023401827,20.35199022,172.71,172.68,100.91964886]
["bitfinex","SOLUSD",1740023402316,5.82,172.71,172.68,100.91964886]
["bitfinex","SOLUSD",1740023402624,20.35199022,172.71,172.68,100.91964886]
["bitfinex","SOLUSD",1740023403134,0.03,172.71,172.7,14.53199022]
["bitfinex","SOLUSD",1740023403332,0.03,172.71,172.7,121.24193908]
["bitfinex","SOLUSD",1740023403535,0.03,172.71,172.7,160.6692293]
["bitfinex","SOLUSD",1740023403921,5.7853,172.85,172.79,18.64964886]
["bitfinex","SOLUSD",1740023404236,5.7843,172.88,172.83,14.53199022]
["bitfinex","SOLUSD",1740023404538,5.814,172.89,172.85,33.18163908]
["bitfinex","SOLUSD",1740023404832,0.03,172.89,172.84,14.53199022]
["bitfinex","SOLUSD",1740023405032,20.0,172.88,172.85,18.64964886]
["bitfinex","SOLUSD",1740023405339,14.53199022,172.88,172.83,14.53199022]
["bitfinex","SOLUSD",1740023405547,20.31659022,172.88,172.82,20.61499022]
["bitfinex","SOLUSD",1740023405832,20.31659022,172.88,172.83,33.18163908]
["bitfinex","SOLUSD",1740023406031,14.56199022,172.89,172.83,33.18163908]
["bitfinex","SOLUSD",1740023406235,14.53199022,172.87,172.83,18.64964886]
["bitfinex","SOLUSD",1740023406536,14.53199022,172.84,172.8,4.52]
["bitfinex","SOLUSD",1740023406739,14.53199022,172.81,172.74,14.53199022]
["bitfinex","SOLUSD",1740023407037,14.53199022,172.79,172.75,18.64964886]
["bitfinex","SOLUSD",1740023407250,14.53199022,172.81,172.75,33.18163908]
["bitfinex","SOLUSD",1740023407428,14.53199022,172.79,172.75,18.64964886]
["bitfinex","SOLUSD",1740023407740,14.53199022,172.77,172.74,82.27]
["bitfinex","SOLUSD",1740023408140,14.53199022,172.78,172.74,82.27]
["bitfinex","SOLUSD",1740023408453,14.53199022,172.79,172.74,82.27]
["bitfinex","SOLUSD",1740023408836,14.53199022,172.76,172.71,96.80199022]
["bitfinex","SOLUSD",1740023409139,14.53199022,172.79,172.74,14.53199022]
["bitfinex","SOLUSD",1740023409517,14.53199022,172.79,172.71,82.27]
["bitfinex","SOLUSD",1740023409518,14.53199022,172.76,172.71,82.27]
["bitfinex","SOLUSD",1740023409737,14.53199022,172.73,172.71,82.27]
["bitfinex","SOLUSD",1740023410117,14.53199022,172.74,172.71,82.27]
["bitfinex","SOLUSD",1740023410320,14.53199022,172.75,172.71,82.27]
["bitfinex","SOLUSD",1740023410616,20.2558,172.79,172.69,106.93199022]
["bitfinex","SOLUSD",1740023410617,14.53199022,172.74,172.69,82.27]
["bitfinex","SOLUSD",1740023410826,14.53199022,172.72,172.69,82.27]
["bitfinex","SOLUSD",1740023411038,1.5697,172.77,172.68,0.063]
["bitfinex","SOLUSD",1740023411039,14.53199022,172.7,172.68,0.063]
["bitfinex","SOLUSD",1740023411338,14.53199022,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740023411519,20.0,172.73,172.68,0.063]
["bitfinex","SOLUSD",1740023411520,20.32229022,172.71,172.68,0.063]
["bitfinex","SOLUSD",1740023411722,14.53199022,172.7,172.68,0.063]
["bitfinex","SOLUSD",1740023412641,23.22577823,172.7,172.68,0.063]
["bitfinex","SOLUSD",1740023413642,29.01607823,172.71,172.68,0.063]
["bitfinex","SOLUSD",1740023414143,20.0,172.73,172.68,23.28877823]
["bitfinex","SOLUSD",1740023414727,29.01477823,172.74,172.68,23.28877823]
["bitfinex","SOLUSD",1740023414920,10.3282,172.77,172.71,23.22577823]
["bitfinex","SOLUSD",1740023415129,23.22577823,172.79,172.73,23.22577823]
["bitfinex","SOLUSD",1740023415444,5.787,172.8,172.75,23.22577823]
["bitfinex","SOLUSD",1740023415644,5.787,172.8,172.75,105.49577823]
["bitfinex","SOLUSD",1740023416030,29.01237823,172.82,172.77,23.22577823]
["bitfinex","SOLUSD",1740023416632,23.22577823,172.82,172.77,105.49577823]
["bitfinex","SOLUSD",1740023416825,23.22577823,172.83,172.77,105.49577823]
["bitfinex","SOLUSD",1740023417437,29.01177823,172.83,172.77,105.49577823]
["bitfinex","SOLUSD",1740023417824,23.22577823,172.83,172.77,105.49577823]
["bitfinex","SOLUSD",1740023418030,5.7857,172.84,172.78,23.22577823]
["bitfinex","SOLUSD",1740023418031,23.22577823,172.84,172.78,23.22577823]
["bitfinex","SOLUSD",1740023418231,23.22577823,172.87,172.81,23.22577823]
["bitfinex","SOLUSD",1740023418725,0.03,172.82,172.81,23.22577823]
["bitfinex","SOLUSD",1740023418930,0.03,172.82,172.79,107.27124886]
["bitfinex","SOLUSD",1740023418931,0.03,172.82,172.8,23.22577823]
["bitfinex","SOLUSD",1740023419631,0.03,172.82,172.8,105.49577823]
["bitfinex","SOLUSD",1740023422153,0.03,172.82,172.8,82.27]
["bitfinex","SOLUSD",1740023422725,23.22577823,172.81,172.8,82.27]
["bitfinex","SOLUSD",1740023422930,23.22577823,172.81,172.75,82.27]
["bitfinex","SOLUSD",1740023423143,23.22577823,172.78,172.75,82.27]
["bitfinex","SOLUSD",1740023423339,23.22577823,172.79,172.75,82.27]
["bitfinex","SOLUSD",1740023423538,23.22577823,172.81,172.75,105.49577823]
["bitfinex","SOLUSD",1740023423958,0.03,172.82,172.75,105.49577823]
["bitfinex","SOLUSD",1740023423959,23.25577823,172.82,172.76,41.87542709]
["bitfinex","SOLUSD",1740023424126,0.03,172.82,172.77,23.22577823]
["bitfinex","SOLUSD",1740023424328,0.03,172.82,172.78,41.87542709]
["bitfinex","SOLUSD",1740023424631,0.03,172.82,172.78,18.64964886]
["bitfinex","SOLUSD",1740023424843,0.03,172.82,172.78,41.87542709]
["bitfinex","SOLUSD",1740023425523,23.25577823,172.82,172.77,174.67]
["bitfinex","SOLUSD",1740023425746,23.22577823,172.8,172.77,82.27]
["bitfinex","SOLUSD",1740023426129,0.03,172.82,172.77,105.49577823]
["bitfinex","SOLUSD",1740023426550,23.25577823,172.82,172.77,82.27]
["bitfinex","SOLUSD",1740023426752,0.03,172.82,172.77,105.49577823]
["bitfinex","SOLUSD",1740023427557,23.25577823,172.82,172.77,105.49577823]
["bitfinex","SOLUSD",1740023428649,0.03,172.82,172.8,23.22577823]
["bitfinex","SOLUSD",1740023428830,0.03,172.82,172.81,41.87542709]
["bitfinex","SOLUSD",1740023429254,0.03,172.82,172.81,216.54542709]
["bitfinex","SOLUSD",1740023430971,0.03,172.82,172.81,100.91964886]
["bitfinex","SOLUSD",1740023431557,0.03,172.82,172.81,82.27]
["bitfinex","SOLUSD",1740023433244,0.03,172.82,172.77,82.27]
["bitfinex","SOLUSD",1740023433440,23.22577823,172.79,172.77,82.27]
["bitfinex","SOLUSD",1740023434050,23.22577823,172.81,172.77,82.27]
["bitfinex","SOLUSD",1740023435749,23.22577823,172.8,172.77,82.27]
["bitfinex","SOLUSD",1740023436335,23.22577823,172.81,172.77,82.27]
["bitfinex","SOLUSD",1740023436958,23.25577823,172.82,172.77,82.27]
["bitfinex","SOLUSD",1740023437263,23.22577823,172.81,172.77,82.27]
["bitfinex","SOLUSD",1740023438261,0.03,172.82,172.78,23.22577823]
["bitfinex","SOLUSD",1740023438471,0.03,172.82,172.79,23.22577823]
["bitfinex","SOLUSD",1740023439662,0.03,172.82,172.79,111.28297823]
["bitfinex","SOLUSD",1740023439850,0.03,172.82,172.79,110.22121122]
["bitfinex","SOLUSD",1740023440164,0.03,172.82,172.8,23.22577823]
["bitfinex","SOLUSD",1740023440343,0.03,172.82,172.8,105.49577823]
["bitfinex","SOLUSD",1740023443564,0.03,172.82,172.8,82.27]
["bitfinex","SOLUSD",1740023444667,23.25577823,172.82,172.8,82.27]
["bitfinex","SOLUSD",1740023444871,23.22577823,172.81,172.8,82.27]
["bitfinex","SOLUSD",1740023446969,29.01247823,172.81,172.8,82.27]
["bitfinex","SOLUSD",1740023449376,30.62357823,172.81,172.73,82.27]
["bitfinex","SOLUSD",1740023449704,23.22577823,172.76,172.73,82.27]
["bitfinex","SOLUSD",1740023449853,23.22577823,172.75,172.73,82.27]
["bitfinex","SOLUSD",1740023450054,23.22577823,172.74,172.71,0.063]
["bitfinex","SOLUSD",1740023450253,23.22577823,172.73,172.71,0.063]
["bitfinex","SOLUSD",1740023451254,23.22577823,172.72,172.71,0.063]
["bitfinex","SOLUSD",1740023451870,29.01547823,172.72,172.71,0.063]
["bitfinex","SOLUSD",1740023453795,0.03,172.89,172.82,6.55]
["bitfinex","SOLUSD",1740023454087,0.03,172.89,172.87,23.22577823]
["bitfinex","SOLUSD",1740023454586,0.03,172.89,172.88,23.22577823]
["bitfinex","SOLUSD",1740023454789,0.03,172.89,172.87,23.22577823]
["bitfinex","SOLUSD",1740023454956,0.03,172.89,172.88,23.22577823]
["bitfinex","SOLUSD",1740023457574,0.03,172.89,172.87,23.22577823]
["bitfinex","SOLUSD",1740023457874,0.03,172.89,172.86,23.22577823]
["bitfinex","SOLUSD",1740023458977,0.03,172.89,172.86,105.49577823]
["bitfinex","SOLUSD",1740023459557,0.03,172.89,172.86,82.27]
["bitfinex","SOLUSD",1740023459801,23.25577823,172.89,172.86,82.27]
["bitfinex","SOLUSD",1740023460294,0.03,172.89,172.86,82.27]
["bitfinex","SOLUSD",1740023460663,0.03,172.89,172.86,105.49577823]
["bitfinex","SOLUSD",1740023461561,23.25577823,172.89,172.83,23.22577823]
["bitfinex","SOLUSD",1740023461789,23.22577823,172.87,172.81,105.49577823]
["bitfinex","SOLUSD",1740023461989,0.03,172.89,172.85,23.22577823]
["bitfinex","SOLUSD",1740023462293,0.03,172.89,172.86,23.22577823]
["bitfinex","SOLUSD",1740023463478,0.03,172.89,172.84,23.22577823]
["bitfinex","SOLUSD",1740023464391,0.03,172.89,172.85,23.22577823]
["bitfinex","SOLUSD",1740023464691,0.03,172.89,172.84,23.22577823]
["bitfinex","SOLUSD",1740023465424,23.22577823,172.87,172.81,23.22577823]
["bitfinex","SOLUSD",1740023465722,23.22577823,172.88,172.82,23.22577823]
["bitfinex","SOLUSD",1740023466307,110.63977823,172.89,172.83,23.22577823]
["bitfinex","SOLUSD",1740023466507,0.03,172.89,172.86,23.22577823]
["bitfinex","SOLUSD",1740023467202,0.03,172.89,172.81,18.64964886]
["bitfinex","SOLUSD",1740023467203,0.03,172.89,172.88,23.22577823]
["bitfinex","SOLUSD",1740023467390,0.03,172.89,172.88,111.28007823]
["bitfinex","SOLUSD",1740023467587,0.03,172.89,172.88,105.49577823]
["bitfinex","SOLUSD",1740023471418,5.8103,173.0,172.89,18.64964886]
["bitfinex","SOLUSD",1740023471624,0.03,173.0,172.98,23.22577823]
["bitfinex","SOLUSD",1740023472416,0.03,173.0,172.97,23.22577823]
["bitfinex","SOLUSD",1740023474127,0.03,173.0,172.99,23.22577823]
["bitfinex","SOLUSD",1740023475115,0.03,173.0,172.97,23.22577823]
["bitfinex","SOLUSD",1740023476394,0.03,173.0,172.99,23.22577823]
["bitfinex","SOLUSD",1740023478400,0.03,173.0,172.99,41.87542709]
["bitfinex","SOLUSD",1740023478592,0.03,173.0,172.99,23.22577823]
["bitfinex","SOLUSD",1740023479200,0.03,173.0,172.98,6.4226]
["bitfinex","SOLUSD",1740023479518,0.03,173.0,172.99,23.22577823]
["bitfinex","SOLUSD",1740023482595,0.03,173.0,172.93,180.7186]
["bitfinex","SOLUSD",1740023482916,0.03,173.0,172.97,23.22577823]
["bitfinex","SOLUSD",1740023483099,0.03,173.0,172.96,23.22577823]
["bitfinex","SOLUSD",1740023483723,5.8103,173.0,172.96,23.22577823]
["bitfinex","SOLUSD",1740023486305,23.22577823,172.99,172.94,23.22577823]
["bitfinex","SOLUSD",1740023486820,29.03607823,173.0,172.94,23.22577823]
["bitfinex","SOLUSD",1740023487002,23.22577823,172.98,172.93,23.22577823]
["bitfinex","SOLUSD",1740023487202,23.22577823,172.99,172.93,23.22577823]
["bitfinex","SOLUSD",1740023487425,23.22577823,172.98,172.93,23.22577823]
["bitfinex","SOLUSD",1740023488419,5.7813,172.97,172.92,23.22577823]
["bitfinex","SOLUSD",1740023488917,29.00707823,172.97,172.92,23.22577823]
["bitfinex","SOLUSD",1740023489925,5.7813,172.97,172.92,23.22577823]
["bitfinex","SOLUSD",1740023490230,29.00707823,172.97,172.91,105.49577823]
["bitfinex","SOLUSD",1740023490407,23.22577823,172.96,172.91,82.27]
["bitfinex","SOLUSD",1740023490723,29.00777823,172.95,172.91,82.27]
["bitfinex","SOLUSD",1740023491103,29.00777823,172.95,172.89,23.28877823]
["bitfinex","SOLUSD",1740023491306,20.0,172.96,172.92,23.22577823]
["bitfinex","SOLUSD",1740023491518,23.22577823,172.98,172.92,23.22577823]
["bitfinex","SOLUSD",1740023492125,23.22577823,172.97,172.92,23.22577823]
["bitfinex","SOLUSD",1740023493022,29.00737823,172.96,172.91,23.22577823]
["bitfinex","SOLUSD",1740023493528,29.00737823,172.96,172.9,23.22577823]
["bitfinex","SOLUSD",1740023494825,29.00737823,172.96,172.9,105.49577823]
["bitfinex","SOLUSD",1740023496110,29.00737823,172.96,172.9,82.27]
["bitfinex","SOLUSD",1740023496111,23.22577823,172.93,172.9,82.27]
["bitfinex","SOLUSD",1740023496312,23.22577823,172.93,172.89,0.063]
["bitfinex","SOLUSD",1740023496632,23.22577823,172.94,172.89,0.063]
["bitfinex","SOLUSD",1740023496829,29.00737823,172.96,172.91,23.22577823]
["bitfinex","SOLUSD",1740023497422,5.7816,172.96,172.91,23.22577823]
["bitfinex","SOLUSD",1740023500125,43.46157823,172.96,172.9,23.22577823]
["bitfinex","SOLUSD",1740023500719,14.4728182,172.94,172.89,0.063]
["bitfinex","SOLUSD",1740023501713,14.4728182,172.93,172.89,0.063]
["bitfinex","SOLUSD",1740023502431,20.2658,172.96,172.89,0.063]
["bitfinex","SOLUSD",1740023502432,20.2558182,172.92,172.89,0.063]
["bitfinex","SOLUSD",1740023502735,14.4728182,172.91,172.89,0.063]
["bitfinex","SOLUSD",1740023503047,14.4728182,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740023503612,14.4728182,172.91,172.89,0.063]
["bitfinex","SOLUSD",1740023503917,20.2558182,172.92,172.89,0.063]
["bitfinex","SOLUSD",1740023504218,34.4728182,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740023504732,40.2564182,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740023505729,40.2564182,172.9,172.82,14.5358182]
["bitfinex","SOLUSD",1740023505933,14.4728182,172.87,172.82,0.063]
["bitfinex","SOLUSD",1740023506112,14.4728182,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740023507307,14.4728182,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740023507818,34.4728182,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740023508126,14.4728182,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740023508324,5.7851,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740023511418,20.2579182,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740023513038,14.4728182,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740023514040,5.7856,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740023514825,14.4728182,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740023515026,5.7853,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740023515938,100.7613,172.88,172.82,0.063]
["bitfinex","SOLUSD",1740023516145,5.7849,172.87,172.82,14.5358182]
["bitfinex","SOLUSD",1740023516721,5.7849,172.87,172.83,14.4728182]
["bitfinex","SOLUSD",1740023517123,0.03,172.89,172.86,14.4728182]
["bitfinex","SOLUSD",1740023517426,5.8141,172.89,172.86,14.4728182]
["bitfinex","SOLUSD",1740023517639,5.8141,172.89,172.85,14.4728182]
["bitfinex","SOLUSD",1740023518238,5.8141,172.89,172.84,14.4728182]
["bitfinex","SOLUSD",1740023518415,20.2869182,172.89,172.83,14.4728182]
["bitfinex","SOLUSD",1740023519040,5.8141,172.89,172.84,14.4728182]
["bitfinex","SOLUSD",1740023519753,0.03,172.89,172.87,14.4728182]
["bitfinex","SOLUSD",1740023520044,0.03,172.89,172.82,88.1192]
["bitfinex","SOLUSD",1740023520045,0.03,172.89,172.86,14.4728182]
["bitfinex","SOLUSD",1740023521127,0.03,172.89,172.85,14.4728182]
["bitfinex","SOLUSD",1740023521328,0.03,172.89,172.86,14.4728182]
["bitfinex","SOLUSD",1740023521530,0.03,172.89,172.87,14.4728182]
["bitfinex","SOLUSD",1740023521734,0.03,172.89,172.83,1.6417]
["bitfinex","SOLUSD",1740023521735,0.03,172.89,172.88,14.4728182]
["bitfinex","SOLUSD",1740023522623,0.03,172.89,172.87,14.4728182]
["bitfinex","SOLUSD",1740023523443,0.03,172.89,172.88,14.4728182]
["bitfinex","SOLUSD",1740023524330,0.03,172.89,172.87,14.4728182]
["bitfinex","SOLUSD",1740023524649,0.03,172.89,172.88,14.4728182]
["bitfinex","SOLUSD",1740023525659,0.03,172.89,172.88,96.7428182]
["bitfinex","SOLUSD",1740023527560,0.03,172.89,172.88,102.5271182]
["bitfinex","SOLUSD",1740023528138,0.03,172.89,172.88,96.7428182]
["bitfinex","SOLUSD",1740023528438,0.03,172.89,172.88,102.5271182]
["bitfinex","SOLUSD",1740023528658,0.03,172.89,172.88,96.7428182]
["bitfinex","SOLUSD",1740023532459,0.03,172.89,172.88,82.27]
["bitfinex","SOLUSD",1740023536259,0.03,172.89,172.86,14.4728182]
["bitfinex","SOLUSD",1740023539378,14.4728182,172.88,172.85,0.063]
["bitfinex","SOLUSD",1740023539567,14.5028182,172.89,172.85,0.063]
["bitfinex","SOLUSD",1740023540883,5.7843,172.88,172.85,0.063]
["bitfinex","SOLUSD",1740023543366,0.03,172.89,172.86,14.4728182]
["bitfinex","SOLUSD",1740023543565,0.03,172.89,172.87,14.4728182]
["bitfinex","SOLUSD",1740023544393,5.814,172.89,172.86,14.4728182]
["bitfinex","SOLUSD",1740023545086,0.03,172.89,172.86,14.4728182]
["bitfinex","SOLUSD",1740023545683,0.03,172.89,172.85,96.8058182]
["bitfinex","SOLUSD",1740023546509,0.03,172.89,172.85,82.333]
["bitfinex","SOLUSD",1740023546791,0.03,172.89,172.85,96.8058182]
["bitfinex","SOLUSD",1740023547157,0.03,172.89,172.86,14.4728182]
["bitfinex","SOLUSD",1740023547663,0.03,172.89,172.85,96.8058182]
["bitfinex","SOLUSD",1740023548782,0.03,172.89,172.85,82.333]
["bitfinex","SOLUSD",1740023549001,14.5028182,172.89,172.85,82.333]
["bitfinex","SOLUSD",1740023549167,20.2574182,172.87,172.86,0.063]
["bitfinex","SOLUSD",1740023549363,0.03,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740023549776,20.2868182,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740023550990,14.4728182,172.88,172.86,0.063]
["bitfinex","SOLUSD",1740023551691,5.7846,172.87,172.86,0.063]
["bitfinex","SOLUSD",1740023556192,0.03,172.89,172.86,9.33382255]
["bitfinex","SOLUSD",1740023556495,0.03,172.89,172.87,9.27082255]
["bitfinex","SOLUSD",1740023556699,0.03,172.89,172.86,9.33382255]
["bitfinex","SOLUSD",1740023557392,0.03,172.89,172.87,9.27082255]
["bitfinex","SOLUSD",1740023559200,0.03,172.89,172.86,9.33382255]
["bitfinex","SOLUSD",1740023559985,0.03,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740023567711,9.27082255,172.88,172.86,0.063]
["bitfinex","SOLUSD",1740023568815,15.05532255,172.88,172.86,0.063]
["bitfinex","SOLUSD",1740023568988,9.27082255,172.87,172.86,0.063]
["bitfinex","SOLUSD",1740023569988,15.05542255,172.87,172.86,0.063]
["bitfinex","SOLUSD",1740023573304,0.03,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740023574017,9.30082255,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740023574317,0.03,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740023578514,9.30082255,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740023579222,15.08512255,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740023581028,9.27082255,172.88,172.86,0.063]
["bitfinex","SOLUSD",1740023581627,5.8143,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740023581628,15.08512255,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740023582348,14.58512255,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740023583411,9.27082255,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740023583924,1.5736,172.93,172.86,0.063]
["bitfinex","SOLUSD",1740023584131,9.27082255,172.92,172.86,9.33382255]
["bitfinex","SOLUSD",1740023584933,9.27082255,172.91,172.86,0.063]
["bitfinex","SOLUSD",1740023585630,0.03,172.89,172.86,9.33382255]
["bitfinex","SOLUSD",1740023586226,0.03,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740023588013,9.27082255,172.88,172.86,0.063]
["bitfinex","SOLUSD",1740023588623,9.30082255,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740023588817,0.03,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740023589518,0.03,172.89,172.86,9.33382255]
["bitfinex","SOLUSD",1740023590735,9.27082255,172.87,172.85,0.063]
["bitfinex","SOLUSD",1740023590924,0.03,172.89,172.85,0.063]
["bitfinex","SOLUSD",1740023590925,29.27082255,172.86,172.85,0.063]
["bitfinex","SOLUSD",1740023591615,35.05582255,172.86,172.85,0.063]
["bitfinex","SOLUSD",1740023592031,29.27082255,172.86,172.85,0.063]
["bitfinex","SOLUSD",1740023592642,35.05582255,172.86,172.85,0.063]
["bitfinex","SOLUSD",1740023594137,9.27082255,172.87,172.85,0.063]
["bitfinex","SOLUSD",1740023594937,9.27082255,172.86,172.85,0.063]
["bitfinex","SOLUSD",1740023596638,5.814,172.89,172.85,0.063]
["bitfinex","SOLUSD",1740023596639,9.30082255,172.89,172.85,0.063]
["bitfinex","SOLUSD",1740023596815,0.03,172.89,172.85,0.063]
["bitfinex","SOLUSD",1740023597938,9.27082255,172.88,172.85,0.063]
["bitfinex","SOLUSD",1740023598434,9.30082255,172.89,172.85,0.063]
["bitfinex","SOLUSD",1740023598938,0.03,172.89,172.85,0.063]
["bitfinex","SOLUSD",1740023599240,0.03,172.89,172.85,9.33382255]
["bitfinex","SOLUSD",1740023599441,0.03,172.89,172.87,9.27082255]
["bitfinex","SOLUSD",1740023599618,0.03,172.89,172.88,9.27082255]
["bitfinex","SOLUSD",1740023599823,0.03,172.89,172.87,88.6997]
["bitfinex","SOLUSD",1740023600034,0.03,172.89,172.88,9.27082255]
["bitfinex","SOLUSD",1740023602254,0.03,172.89,172.88,91.54082255]
["bitfinex","SOLUSD",1740023603338,0.03,172.89,172.88,97.32512255]
["bitfinex","SOLUSD",1740023603526,0.03,172.89,172.88,91.54082255]
["bitfinex","SOLUSD",1740023604627,0.03,172.89,172.88,82.27]
["bitfinex","SOLUSD",1740023607427,0.03,172.89,172.87,15.70052255]
["bitfinex","SOLUSD",1740023611243,0.03,172.89,172.87,21.48482255]
["bitfinex","SOLUSD",1740023611629,0.03,172.89,172.87,15.70052255]
["bitfinex","SOLUSD",1740023613953,0.03,172.89,172.87,6.4297]
["bitfinex","SOLUSD",1740023614166,0.03,172.89,172.86,83.9056]
["bitfinex","SOLUSD",1740023614323,0.03,172.89,172.86,89.6906]
["bitfinex","SOLUSD",1740023614529,0.03,172.89,172.88,9.27082255]
["bitfinex","SOLUSD",1740023615538,0.03,172.89,172.88,15.05512255]
["bitfinex","SOLUSD",1740023617731,0.03,172.89,172.87,15.05542255]
["bitfinex","SOLUSD",1740023618636,0.03,172.89,172.88,9.27082255]
["bitfinex","SOLUSD",1740023619042,0.03,172.89,172.87,9.27082255]
["bitfinex","SOLUSD",1740023619242,0.03,172.89,172.88,9.27082255]
["bitfinex","SOLUSD",1740023620242,0.03,172.89,172.88,27.92047141]
["bitfinex","SOLUSD",1740023620457,0.03,172.89,172.88,202.59047141]
["bitfinex","SOLUSD",1740023620947,0.03,172.89,172.88,208.37477141]
["bitfinex","SOLUSD",1740023621950,0.03,172.89,172.88,214.88587141]
["bitfinex","SOLUSD",1740023624037,0.03,172.89,172.88,190.45192255]
["bitfinex","SOLUSD",1740023624865,0.03,172.89,172.88,196.23622255]
["bitfinex","SOLUSD",1740023625269,0.03,172.89,172.88,88.7811]
["bitfinex","SOLUSD",1740023625475,0.03,172.89,172.86,82.27]
["bitfinex","SOLUSD",1740023629473,0.03,172.89,172.86,88.055]
["bitfinex","SOLUSD",1740023630369,0.03,172.89,172.86,82.27]
["bitfinex","SOLUSD",1740023632244,0.03,172.89,172.86,82.333]
["bitfinex","SOLUSD",1740023632566,0.03,172.89,172.86,88.1179]
["bitfinex","SOLUSD",1740023634469,0.03,172.89,172.86,82.333]
["bitfinex","SOLUSD",1740023637263,9.30082255,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740023637560,15.05542255,172.87,172.86,0.063]
["bitfinex","SOLUSD",1740023639047,16.05542255,172.87,172.86,0.063]
["bitfinex","SOLUSD",1740023639253,16.61052255,172.87,172.86,0.063]
["bitfinex","SOLUSD",1740023640563,10.82592255,172.87,172.86,0.063]
["bitfinex","SOLUSD",1740023641164,16.61052255,172.87,172.86,0.063]
["bitfinex","SOLUSD",1740023645148,22.0,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740023645348,1.0,172.81,172.71,0.063]
["bitfinex","SOLUSD",1740023645568,9.27082255,172.76,172.71,0.063]
["bitfinex","SOLUSD",1740023645754,9.27082255,172.76,172.71,82.333]
["bitfinex","SOLUSD",1740023646452,9.27082255,172.76,172.71,91.60382255]
["bitfinex","SOLUSD",1740023647652,9.27082255,172.76,172.71,82.333]
["bitfinex","SOLUSD",1740023648449,90.87082255,172.8,172.74,9.27082255]
["bitfinex","SOLUSD",1740023648649,9.27082255,172.8,172.74,91.54082255]
["bitfinex","SOLUSD",1740023650383,9.27082255,172.79,172.74,91.54082255]
["bitfinex","SOLUSD",1740023650756,9.27082255,172.79,172.74,82.27]
["bitfinex","SOLUSD",1740023651675,9.27082255,172.8,172.74,91.54082255]
["bitfinex","SOLUSD",1740023652270,9.27082255,172.84,172.78,9.27082255]
["bitfinex","SOLUSD",1740023652471,93.3139,172.88,172.81,9.27082255]
["bitfinex","SOLUSD",1740023652675,9.27082255,172.87,172.81,9.27082255]
["bitfinex","SOLUSD",1740023652873,9.27082255,172.86,172.8,9.27082255]
["bitfinex","SOLUSD",1740023654177,0.03,172.89,172.84,9.27082255]
["bitfinex","SOLUSD",1740023654366,0.03,172.89,172.86,9.27082255]
["bitfinex","SOLUSD",1740023654563,0.03,172.89,172.86,96.74787161]
["bitfinex","SOLUSD",1740023656275,0.03,172.89,172.86,82.27]
["bitfinex","SOLUSD",1740023656581,0.03,172.88,172.86,82.27]
["bitfinex","SOLUSD",1740023657759,14.50787161,172.88,172.86,82.27]
["bitfinex","SOLUSD",1740023657982,0.03,172.88,172.86,82.27]
["bitfinex","SOLUSD",1740023658882,14.47787161,172.87,172.86,82.27]
["bitfinex","SOLUSD",1740023659562,14.50787161,172.88,172.86,82.27]
["bitfinex","SOLUSD",1740023660868,0.03,172.88,172.86,82.27]
["bitfinex","SOLUSD",1740023661272,0.03,172.88,172.86,88.0548]
["bitfinex","SOLUSD",1740023661463,0.03,172.88,172.86,102.53267161]
["bitfinex","SOLUSD",1740023661666,0.03,172.88,172.86,88.0548]
["bitfinex","SOLUSD",1740023663558,0.03,172.88,172.86,82.27]
["bitfinex","SOLUSD",1740023664685,0.03,172.88,172.86,88.0549]
["bitfinex","SOLUSD",1740023664885,0.03,172.88,172.86,82.27]
["bitfinex","SOLUSD",1740023665462,14.50787161,172.88,172.86,82.27]
["bitfinex","SOLUSD",1740023666360,0.03,172.88,172.86,82.27]
["bitfinex","SOLUSD",1740023666787,0.03,172.88,172.86,88.055]
["bitfinex","SOLUSD",1740023667673,0.03,172.88,172.86,82.27]
["bitfinex","SOLUSD",1740023668883,14.50787161,172.88,172.86,82.27]
["bitfinex","SOLUSD",1740023669883,14.50787161,172.88,172.83,174.67]
["bitfinex","SOLUSD",1740023670186,14.47787161,172.87,172.83,174.67]
["bitfinex","SOLUSD",1740023671495,14.50787161,172.88,172.83,180.4558]
["bitfinex","SOLUSD",1740023672579,14.47787161,172.87,172.83,174.67]
["bitfinex","SOLUSD",1740023673371,14.50787161,172.88,172.83,180.4559]
["bitfinex","SOLUSD",1740023673577,14.50787161,172.88,172.83,194.93377161]
["bitfinex","SOLUSD",1740023673900,0.03,172.88,172.84,14.47787161]
["bitfinex","SOLUSD",1740023674192,0.03,172.88,172.85,5.7853]
["bitfinex","SOLUSD",1740023674575,0.03,172.88,172.85,20.26317161]
["bitfinex","SOLUSD",1740023675267,0.03,172.88,172.86,14.47787161]
["bitfinex","SOLUSD",1740023675471,0.03,172.88,172.87,14.47787161]
["bitfinex","SOLUSD",1740023676172,0.03,172.88,172.87,20.26247161]
["bitfinex","SOLUSD",1740023676589,0.03,172.88,172.87,208.36695244]
["bitfinex","SOLUSD",1740023676791,0.03,172.88,172.87,216.02515244]
["bitfinex","SOLUSD",1740023678394,0.03,172.89,172.87,197.37550358]
["bitfinex","SOLUSD",1740023678569,0.03,172.89,172.88,27.91235244]
["bitfinex","SOLUSD",1740023678776,0.0001,172.89,172.88,27.91235244]
["bitfinex","SOLUSD",1740023680298,0.0001,172.89,172.88,33.69665244]
["bitfinex","SOLUSD",1740023680670,0.0001,172.89,172.88,38.90656869]
["bitfinex","SOLUSD",1740023681800,0.0001,172.89,172.88,213.57656869]
["bitfinex","SOLUSD",1740023686000,0.0001,172.89,172.88,82.27]
["bitfinex","SOLUSD",1740023687805,0.0001,172.89,172.88,88.0543]
["bitfinex","SOLUSD",1740023688100,0.0001,172.89,172.88,121.17656869]
["bitfinex","SOLUSD",1740023690603,0.0001,172.89,172.88,213.57656869]
["bitfinex","SOLUSD",1740023690984,0.0001,172.89,172.88,214.57656869]
["bitfinex","SOLUSD",1740023691904,0.03,172.96,172.89,18.64964886]
["bitfinex","SOLUSD",1740023692101,0.03,172.96,172.93,14.47261983]
["bitfinex","SOLUSD",1740023692408,0.03,172.96,172.94,14.47261983]
["bitfinex","SOLUSD",1740023692808,0.03,172.96,172.95,5.782]
["bitfinex","SOLUSD",1740023693692,0.03,172.96,172.95,20.25461983]
["bitfinex","SOLUSD",1740023695010,0.03,172.96,172.94,33.12226869]
["bitfinex","SOLUSD",1740023696611,0.03,172.96,172.95,2.91046504]
["bitfinex","SOLUSD",1740023698325,0.03,172.96,172.95,124.08473373]
["bitfinex","SOLUSD",1740023702501,0.03,172.96,172.95,216.48473373]
["bitfinex","SOLUSD",1740023702695,0.03,172.96,172.95,211.26846842]
["bitfinex","SOLUSD",1740023703496,0.03,172.96,172.95,183.36246504]
["bitfinex","SOLUSD",1740023704105,0.03,172.96,172.95,192.61881956]
["bitfinex","SOLUSD",1740023705118,0.03,172.96,172.95,211.26846842]
["bitfinex","SOLUSD",1740023717338,0.03,173.0,172.99,21.0]
["bitfinex","SOLUSD",1740023717511,0.03,173.06,173.05,27.90600338]
["bitfinex","SOLUSD",1740023717832,0.03,173.06,173.05,183.92635452]
["bitfinex","SOLUSD",1740023718831,0.03,173.06,173.05,208.35460338]
["bitfinex","SOLUSD",1740023719237,0.03,173.06,173.05,202.57600338]
["bitfinex","SOLUSD",1740023719615,0.03,173.06,173.05,208.35460338]
["bitfinex","SOLUSD",1740023719814,0.03,173.06,173.05,212.77460338]
["bitfinex","SOLUSD",1740023721411,0.03,173.06,173.05,188.34635452]
["bitfinex","SOLUSD",1740023721617,0.03,173.06,173.05,194.12495452]
["bitfinex","SOLUSD",1740023722217,0.03,173.06,173.05,212.77460338]
["bitfinex","SOLUSD",1740023722629,0.03,173.06,173.05,174.67]
["bitfinex","SOLUSD",1740023723027,0.03,173.06,173.05,189.70495452]
["bitfinex","SOLUSD",1740023723217,0.03,173.06,173.05,97.30495452]
["bitfinex","SOLUSD",1740023723750,0.03,173.06,173.05,115.95460338]
["bitfinex","SOLUSD",1740023724514,0.03,173.06,173.05,91.52635452]
["bitfinex","SOLUSD",1740023724731,0.03,173.06,173.05,174.67]
["bitfinex","SOLUSD",1740023726337,0.03,173.06,173.05,183.92635452]
["bitfinex","SOLUSD",1740023726529,0.03,173.06,173.05,174.67]
["bitfinex","SOLUSD",1740023729221,0.03,173.06,173.05,82.27]
["bitfinex","SOLUSD",1740023733142,0.03,173.06,173.05,208.35460338]
["bitfinex","SOLUSD",1740023735846,0.03,173.06,173.05,210.90410338]
["bitfinex","SOLUSD",1740023736054,0.03,173.06,173.05,217.37180338]
["bitfinex","SOLUSD",1740023737231,0.03,173.06,173.05,216.37180338]
["bitfinex","SOLUSD",1740023737849,0.03,173.06,173.05,219.25109833]
["bitfinex","SOLUSD",1740023738229,0.03,173.06,173.05,211.23389833]
["bitfinex","SOLUSD",1740023738437,0.03,173.06,173.05,208.35460338]
["bitfinex","SOLUSD",1740023740343,0.03,173.06,173.05,82.27]
["bitfinex","SOLUSD",1740023744681,0.03,173.06,173.03,82.27]
["bitfinex","SOLUSD",1740023744866,14.45118276,173.05,173.03,82.27]
["bitfinex","SOLUSD",1740023746187,14.48118276,173.06,173.03,82.27]
["bitfinex","SOLUSD",1740023747484,0.03,173.06,173.04,14.45118276]
["bitfinex","SOLUSD",1740023747685,0.03,173.06,173.05,14.45118276]
["bitfinex","SOLUSD",1740023747977,0.03,173.06,173.05,194.89978276]
["bitfinex","SOLUSD",1740023748872,0.03,173.06,173.05,213.54943162]
["bitfinex","SOLUSD",1740023749255,0.03,173.06,173.05,217.96943162]
["bitfinex","SOLUSD",1740023752784,0.03,173.06,173.05,220.91949237]
["bitfinex","SOLUSD",1740023757184,0.03,173.06,173.05,180.4486]
["bitfinex","SOLUSD",1740023757774,0.03,173.06,173.05,194.89978276]
["bitfinex","SOLUSD",1740023757975,0.03,173.06,173.05,213.54943162]
["bitfinex","SOLUSD",1740023760678,0.03,173.06,173.05,174.67]
["bitfinex","SOLUSD",1740023761085,0.03,173.06,173.05,82.27]
["bitfinex","SOLUSD",1740023763699,0.03,173.06,173.05,213.54943162]
["bitfinex","SOLUSD",1740023765190,14.48118276,173.14,173.06,18.64964886]
["bitfinex","SOLUSD",1740023765393,0.03,173.14,173.1,14.45118276]
["bitfinex","SOLUSD",1740023765584,0.03,173.14,173.1,96.72118276]
["bitfinex","SOLUSD",1740023766471,0.03,173.14,173.11,14.45118276]
["bitfinex","SOLUSD",1740023766676,0.03,173.14,173.11,189.12118276]
["bitfinex","SOLUSD",1740023767796,14.48118276,173.14,173.11,174.67]
["bitfinex","SOLUSD",1740023769473,14.45118276,173.13,173.11,174.67]
["bitfinex","SOLUSD",1740023769680,14.45118276,173.13,173.08,86.69]
["bitfinex","SOLUSD",1740023769998,14.45118276,173.1,173.08,82.27]
["bitfinex","SOLUSD",1740023770205,14.45118276,173.11,173.08,82.27]
["bitfinex","SOLUSD",1740023771598,14.48118276,173.14,173.09,14.45118276]
["bitfinex","SOLUSD",1740023771803,0.03,173.14,173.09,14.45118276]
["bitfinex","SOLUSD",1740023771998,0.03,173.14,173.09,189.12118276]
["bitfinex","SOLUSD",1740023772210,14.48118276,173.14,173.09,174.67]
["bitfinex","SOLUSD",1740023772711,14.48118276,173.14,173.09,189.12118276]
["bitfinex","SOLUSD",1740023773118,0.03,173.14,173.09,189.12118276]
["bitfinex","SOLUSD",1740023773780,0.03,173.14,173.1,5.777]
["bitfinex","SOLUSD",1740023774219,0.03,173.14,173.1,20.22818276]
["bitfinex","SOLUSD",1740023776726,0.03,173.14,173.1,194.89818276]
["bitfinex","SOLUSD",1740023777926,0.03,173.14,173.1,174.67]
["bitfinex","SOLUSD",1740023778117,14.48118276,173.14,173.1,174.67]
["bitfinex","SOLUSD",1740023778305,14.45118276,173.13,173.1,174.67]
["bitfinex","SOLUSD",1740023778625,14.45118276,173.11,173.1,82.27]
["bitfinex","SOLUSD",1740023779109,14.45118276,173.12,173.1,82.27]
["bitfinex","SOLUSD",1740023779431,14.48118276,173.14,173.1,82.27]
["bitfinex","SOLUSD",1740023779902,14.45118276,173.13,173.1,82.27]
["bitfinex","SOLUSD",1740023780592,9.24376616,173.13,173.1,82.27]
["bitfinex","SOLUSD",1740023781098,9.27376616,173.14,173.1,82.27]
["bitfinex","SOLUSD",1740023781412,0.03,173.14,173.1,97.29056616]
["bitfinex","SOLUSD",1740023782620,0.03,173.14,173.11,9.24376616]
["bitfinex","SOLUSD",1740023783297,0.03,173.14,173.13,9.24376616]
["bitfinex","SOLUSD",1740023783512,0.03,173.14,173.13,183.91376616]
["bitfinex","SOLUSD",1740023784724,0.03,173.14,173.13,174.67]
["bitfinex","SOLUSD",1740023785317,0.03,173.14,173.13,82.27]
["bitfinex","SOLUSD",1740023785614,14.46382373,173.14,173.13,82.27]
["bitfinex","SOLUSD",1740023785798,0.03,173.14,173.13,82.27]
["bitfinex","SOLUSD",1740023788614,0.03,173.14,173.11,174.67]
["bitfinex","SOLUSD",1740023789698,14.43382373,173.13,173.11,174.67]
["bitfinex","SOLUSD",1740023790093,14.46382373,173.14,173.11,174.67]
["bitfinex","SOLUSD",1740023792012,20.23952373,173.14,173.11,174.67]
["bitfinex","SOLUSD",1740023792626,14.46382373,173.14,173.11,174.67]
["bitfinex","SOLUSD",1740023792925,0.03,173.14,173.11,174.67]
["bitfinex","SOLUSD",1740023794526,0.03,173.14,173.11,82.27]
["bitfinex","SOLUSD",1740023794719,0.03,173.14,173.11,102.48042373]
["bitfinex","SOLUSD",1740023794920,0.03,173.14,173.11,96.70382373]
["bitfinex","SOLUSD",1740023795301,0.03,173.14,173.11,82.27]
["bitfinex","SOLUSD",1740023796604,0.03,173.14,173.11,96.70382373]
["bitfinex","SOLUSD",1740023796922,0.03,173.14,173.11,82.27]
["bitfinex","SOLUSD",1740023797515,14.46382373,173.14,173.11,82.27]
["bitfinex","SOLUSD",1740023797819,14.46382373,173.14,173.08,96.70382373]
["bitfinex","SOLUSD",1740023798729,14.43382373,173.13,173.08,96.70382373]
["bitfinex","SOLUSD",1740023799828,14.43382373,173.13,173.08,82.27]
["bitfinex","SOLUSD",1740023800730,20.20982373,173.13,173.08,82.27]
["bitfinex","SOLUSD",1740023800911,20.20982373,173.13,173.08,96.70382373]
["bitfinex","SOLUSD",1740023801106,20.20982373,173.13,173.06,6.5141]
["bitfinex","SOLUSD",1740023801107,14.43382373,173.09,173.06,82.333]
["bitfinex","SOLUSD",1740023802713,1.5214,173.12,173.06,82.333]
["bitfinex","SOLUSD",1740023802714,14.43382373,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740023804418,20.21182373,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740023806640,15.03114551,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740023811422,52.04372755,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740023811623,53.04372755,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740023812236,9.25314551,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740023813129,15.03314551,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740023813324,20.0,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740023813529,9.25314551,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740023814237,9.25314551,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740023815113,15.03314551,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740023815716,16.58884551,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740023819123,15.03314551,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740023820447,15.03314551,173.01,172.91,82.27]
["bitfinex","SOLUSD",1740023820448,20.0,172.98,172.91,82.27]
["bitfinex","SOLUSD",1740023820626,9.25314551,172.95,172.91,82.27]
["bitfinex","SOLUSD",1740023821027,9.25314551,172.96,172.91,82.27]
["bitfinex","SOLUSD",1740023821638,9.25314551,172.95,172.91,82.27]
["bitfinex","SOLUSD",1740023822348,9.25314551,172.96,172.91,91.52314551]
["bitfinex","SOLUSD",1740023823244,9.25314551,172.96,172.91,91.58614551]
["bitfinex","SOLUSD",1740023823543,5.7813,172.97,172.91,82.333]
["bitfinex","SOLUSD",1740023823544,9.25314551,172.95,172.91,82.333]
["bitfinex","SOLUSD",1740023823745,9.25314551,172.94,172.91,82.333]
["bitfinex","SOLUSD",1740023824325,9.25314551,172.93,172.91,82.333]
["bitfinex","SOLUSD",1740023824529,9.25314551,172.92,172.91,82.333]
["bitfinex","SOLUSD",1740023825127,9.25314551,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740023826433,15.03614551,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740023828247,20.0,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740023828433,46.26572755,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740023828644,52.04932755,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740023828861,53.04932755,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740023831248,53.04932755,172.9,172.82,0.063]
["bitfinex","SOLUSD",1740023831249,20.0,172.87,172.82,0.063]
["bitfinex","SOLUSD",1740023831454,9.25314551,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740023831651,20.0,172.87,172.82,0.063]
["bitfinex","SOLUSD",1740023831843,9.25314551,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740023833358,9.25314551,172.92,172.84,16.92094551]
["bitfinex","SOLUSD",1740023833575,15.03594551,172.93,172.88,9.25314551]
["bitfinex","SOLUSD",1740023833771,9.25314551,172.95,172.9,9.25314551]
["bitfinex","SOLUSD",1740023833960,15.03484551,172.96,172.91,9.25314551]
["bitfinex","SOLUSD",1740023834136,9.25314551,172.95,172.9,9.25314551]
["bitfinex","SOLUSD",1740023834338,9.25314551,172.91,172.88,82.27]
["bitfinex","SOLUSD",1740023834557,9.25314551,172.9,172.88,82.27]
["bitfinex","SOLUSD",1740023835341,9.25314551,172.89,172.84,182.3378]
["bitfinex","SOLUSD",1740023835541,9.25314551,172.87,172.84,88.3966]
["bitfinex","SOLUSD",1740023835959,20.0,172.87,172.84,88.3966]
["bitfinex","SOLUSD",1740023836177,20.0,172.87,172.82,0.063]
["bitfinex","SOLUSD",1740023836662,4.42,172.91,172.82,199.16884886]
["bitfinex","SOLUSD",1740023836874,1.6019,172.94,172.82,199.16884886]
["bitfinex","SOLUSD",1740023837046,9.25314551,172.91,172.86,9.25314551]
["bitfinex","SOLUSD",1740023837243,9.25314551,172.94,172.88,9.25314551]
["bitfinex","SOLUSD",1740023837549,9.25314551,172.98,172.92,9.25314551]
["bitfinex","SOLUSD",1740023837750,9.25314551,172.97,172.91,9.25314551]
["bitfinex","SOLUSD",1740023837954,29.25314551,172.96,172.91,9.25314551]
["bitfinex","SOLUSD",1740023838552,20.0,172.96,172.91,14.47184401]
["bitfinex","SOLUSD",1740023838762,34.47184401,172.96,172.91,14.47184401]
["bitfinex","SOLUSD",1740023839069,20.0,172.96,172.91,14.47184401]
["bitfinex","SOLUSD",1740023839365,14.47184401,172.99,172.93,14.47184401]
["bitfinex","SOLUSD",1740023839544,14.50184401,173.0,172.95,14.47184401]
["bitfinex","SOLUSD",1740023839747,14.50184401,173.0,172.94,20.65524401]
["bitfinex","SOLUSD",1740023839952,14.47184401,172.99,172.94,6.1834]
["bitfinex","SOLUSD",1740023840145,14.47184401,172.98,172.94,6.1834]
["bitfinex","SOLUSD",1740023840341,14.47184401,172.99,172.94,6.1834]
["bitfinex","SOLUSD",1740023840561,0.03,173.0,172.95,14.47184401]
["bitfinex","SOLUSD",1740023841458,0.03,173.0,172.96,14.47184401]
["bitfinex","SOLUSD",1740023841663,0.03,173.0,172.97,14.47184401]
["bitfinex","SOLUSD",1740023841869,0.03,173.0,172.97,96.74184401]
["bitfinex","SOLUSD",1740023842457,0.03,173.0,172.98,14.47184401]
["bitfinex","SOLUSD",1740023842967,0.03,173.0,172.97,96.74184401]
["bitfinex","SOLUSD",1740023843463,0.03,173.0,172.97,82.27]
["bitfinex","SOLUSD",1740023844259,14.47184401,172.99,172.97,82.27]
["bitfinex","SOLUSD",1740023845649,14.50184401,173.0,172.97,82.27]
["bitfinex","SOLUSD",1740023845867,0.03,173.0,172.97,82.27]
["bitfinex","SOLUSD",1740023846461,14.50184401,173.0,172.97,82.27]
["bitfinex","SOLUSD",1740023846768,14.47184401,172.99,172.97,82.27]
["bitfinex","SOLUSD",1740023847273,14.47184401,172.98,172.97,82.27]
["bitfinex","SOLUSD",1740023848061,14.47184401,172.98,172.94,180.8534]
["bitfinex","SOLUSD",1740023849371,14.47184401,172.97,172.92,102.52414886]
["bitfinex","SOLUSD",1740023849763,14.47184401,172.97,172.92,122.77889287]
["bitfinex","SOLUSD",1740023849963,14.47184401,172.98,172.92,122.77889287]
["bitfinex","SOLUSD",1740023850553,14.47184401,172.98,172.93,18.64964886]
["bitfinex","SOLUSD",1740023850973,14.47184401,172.99,172.93,33.12149287]
["bitfinex","SOLUSD",1740023851164,14.47184401,172.99,172.94,14.47184401]
["bitfinex","SOLUSD",1740023851383,14.50184401,173.0,172.94,14.47184401]
["bitfinex","SOLUSD",1740023851684,14.50184401,173.0,172.96,14.47184401]
["bitfinex","SOLUSD",1740023851685,0.03,173.0,172.96,14.47184401]
["bitfinex","SOLUSD",1740023851977,0.03,173.0,172.96,96.74184401]
["bitfinex","SOLUSD",1740023852764,0.03,173.0,172.96,82.27]
["bitfinex","SOLUSD",1740023853489,14.47184401,172.98,172.96,82.27]
["bitfinex","SOLUSD",1740023853980,14.50184401,173.0,172.96,82.27]
["bitfinex","SOLUSD",1740023856256,14.47184401,172.97,172.96,82.27]
["bitfinex","SOLUSD",1740023856985,14.47184401,172.97,172.93,174.67]
["bitfinex","SOLUSD",1740023857361,14.47184401,172.99,172.94,18.64964886]
["bitfinex","SOLUSD",1740023857554,14.50184401,173.0,172.94,33.12149287]
["bitfinex","SOLUSD",1740023857760,14.47184401,172.99,172.94,18.64964886]
["bitfinex","SOLUSD",1740023858266,14.47184401,172.99,172.94,33.12149287]
["bitfinex","SOLUSD",1740023858666,14.47184401,172.99,172.94,38.90359287]
["bitfinex","SOLUSD",1740023858883,14.47184401,172.99,172.94,24.43174886]
["bitfinex","SOLUSD",1740023859070,14.47184401,172.97,172.93,174.67]
["bitfinex","SOLUSD",1740023860363,14.47184401,172.97,172.93,180.4526]
["bitfinex","SOLUSD",1740023860685,14.47184401,172.97,172.93,174.67]
["bitfinex","SOLUSD",1740023861186,14.47184401,172.97,172.93,180.4526]
["bitfinex","SOLUSD",1740023861485,14.47184401,172.97,172.93,174.67]
["bitfinex","SOLUSD",1740023861665,14.47184401,172.97,172.93,180.4526]
["bitfinex","SOLUSD",1740023861865,14.47184401,172.98,172.93,180.4526]
["bitfinex","SOLUSD",1740023862381,14.47184401,172.98,172.93,194.92444401]
["bitfinex","SOLUSD",1740023862765,14.47184401,172.98,172.93,102.52444401]
["bitfinex","SOLUSD",1740023865689,14.47184401,172.98,172.93,88.0526]
["bitfinex","SOLUSD",1740023870098,14.47184401,172.98,172.93,82.27]
["bitfinex","SOLUSD",1740023870286,14.47184401,172.95,172.92,1.6045]
["bitfinex","SOLUSD",1740023870491,14.47184401,172.94,172.9,94.2602]
["bitfinex","SOLUSD",1740023871074,14.47184401,172.95,172.9,94.2602]
["bitfinex","SOLUSD",1740023871479,14.47184401,172.95,172.9,88.4766]
["bitfinex","SOLUSD",1740023871896,14.47184401,172.94,172.9,88.4766]
["bitfinex","SOLUSD",1740023875076,14.47184401,172.91,172.88,0.063]
["bitfinex","SOLUSD",1740023875274,14.47184401,172.9,172.88,0.063]
["bitfinex","SOLUSD",1740023876493,14.47184401,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740023877995,14.47184401,172.9,172.88,0.063]
["bitfinex","SOLUSD",1740023878176,20.0,172.91,172.88,0.063]
["bitfinex","SOLUSD",1740023880285,14.47184401,172.96,172.9,14.47184401]
["bitfinex","SOLUSD",1740023880487,14.50184401,172.98,172.93,14.47184401]
["bitfinex","SOLUSD",1740023880678,0.03,172.98,172.93,14.47184401]
["bitfinex","SOLUSD",1740023880879,14.50184401,172.98,172.93,14.47184401]
["bitfinex","SOLUSD",1740023881406,34.47184401,172.95,172.9,82.27]
["bitfinex","SOLUSD",1740023881798,14.47184401,172.94,172.9,82.27]
["bitfinex","SOLUSD",1740023882210,34.47184401,172.95,172.9,96.74184401]
["bitfinex","SOLUSD",1740023882504,20.0,172.95,172.9,96.74184401]
["bitfinex","SOLUSD",1740023882713,14.47184401,172.95,172.9,82.27]
["bitfinex","SOLUSD",1740023883582,14.47184401,172.95,172.9,96.74184401]
["bitfinex","SOLUSD",1740023884399,20.0,172.95,172.91,14.47184401]
["bitfinex","SOLUSD",1740023885687,34.47184401,172.95,172.9,82.27]
["bitfinex","SOLUSD",1740023886408,20.0,172.95,172.9,96.74184401]
["bitfinex","SOLUSD",1740023888605,34.47184401,172.95,172.9,82.27]
["bitfinex","SOLUSD",1740023889097,34.47184401,172.95,172.9,96.74184401]
["bitfinex","SOLUSD",1740023890008,34.47184401,172.95,172.9,82.27]
["bitfinex","SOLUSD",1740023890327,14.47184401,172.93,172.9,82.27]
["bitfinex","SOLUSD",1740023890784,14.47184401,172.93,172.88,0.063]
["bitfinex","SOLUSD",1740023890986,14.47184401,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740023893603,20.25584401,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740023893796,34.72768802,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740023894202,35.72768802,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740023894706,57.68612853,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740023894887,20.0,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740023895088,14.47184401,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740023896189,20.0,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740023896390,34.47184401,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740023901097,5.7854,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740023901098,96.07184401,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740023901312,14.47184401,172.87,172.82,0.063]
["bitfinex","SOLUSD",1740023901914,34.47184401,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740023903099,14.47184401,172.86,172.82,6.1866]
["bitfinex","SOLUSD",1740023903412,14.47184401,172.9,172.84,14.47184401]
["bitfinex","SOLUSD",1740023903599,14.47184401,172.9,172.85,14.47184401]
["bitfinex","SOLUSD",1740023903801,14.47184401,172.89,172.84,82.27]
["bitfinex","SOLUSD",1740023904598,14.47184401,172.88,172.83,1.6371]
["bitfinex","SOLUSD",1740023906611,14.47184401,172.86,172.82,82.333]
["bitfinex","SOLUSD",1740023907209,14.47184401,172.87,172.82,82.333]
["bitfinex","SOLUSD",1740023907413,14.47184401,172.87,172.82,96.80484401]
["bitfinex","SOLUSD",1740023908298,14.47184401,172.87,172.82,82.333]
["bitfinex","SOLUSD",1740023908703,14.47184401,172.87,172.82,96.80484401]
["bitfinex","SOLUSD",1740023909011,14.47184401,172.87,172.82,82.333]
["bitfinex","SOLUSD",1740023910921,14.47184401,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740023911124,14.47184401,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740023912305,14.47184401,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740023912726,14.47184401,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740023913933,14.47184401,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740023914124,18.89184401,172.88,172.83,14.47184401]
["bitfinex","SOLUSD",1740023914316,0.03,172.89,172.85,14.47184401]
["bitfinex","SOLUSD",1740023916033,0.03,172.89,172.86,14.47184401]
["bitfinex","SOLUSD",1740023916824,0.03,172.89,172.85,14.47184401]
["bitfinex","SOLUSD",1740023917932,20.03,172.89,172.86,14.47184401]
["bitfinex","SOLUSD",1740023919116,20.03,172.89,172.85,14.47184401]
["bitfinex","SOLUSD",1740023919833,0.03,172.89,172.86,14.47184401]
["bitfinex","SOLUSD",1740023920030,0.03,172.89,172.88,14.47184401]
["bitfinex","SOLUSD",1740023920206,0.03,172.89,172.86,20.77604401]
["bitfinex","SOLUSD",1740023920412,0.03,172.89,172.87,14.47184401]
["bitfinex","SOLUSD",1740023923328,0.03,172.89,172.86,20.77604401]
["bitfinex","SOLUSD",1740023923913,0.03,172.89,172.86,26.56094401]
["bitfinex","SOLUSD",1740023924426,0.03,172.89,172.87,14.47184401]
["bitfinex","SOLUSD",1740023925417,0.03,172.89,172.88,14.47184401]
["bitfinex","SOLUSD",1740023925738,0.03,172.89,172.86,20.77604401]
["bitfinex","SOLUSD",1740023926724,0.03,172.89,172.87,14.47184401]
["bitfinex","SOLUSD",1740023928943,0.03,172.89,172.88,14.47184401]
["bitfinex","SOLUSD",1740023929440,0.03,172.89,172.87,14.47184401]
["bitfinex","SOLUSD",1740023930647,0.03,172.89,172.87,9.26616594]
["bitfinex","SOLUSD",1740023935531,0.03,172.89,172.88,9.26616594]
["bitfinex","SOLUSD",1740023935938,0.03,172.89,172.88,15.05046594]
["bitfinex","SOLUSD",1740023936841,0.03,172.89,172.88,33.7001148]
["bitfinex","SOLUSD",1740023937349,0.03,172.89,172.88,15.05046594]
["bitfinex","SOLUSD",1740023939940,0.03,172.89,172.88,115.9701148]
["bitfinex","SOLUSD",1740023941245,0.03,172.95,172.88,130.4309148]
["bitfinex","SOLUSD",1740023941461,0.03,172.95,172.92,9.26616594]
["bitfinex","SOLUSD",1740023942241,0.03,172.95,172.91,9.26616594]
["bitfinex","SOLUSD",1740023942961,0.03,172.95,172.91,15.04936594]
["bitfinex","SOLUSD",1740023943854,0.03,172.95,172.91,9.26616594]
["bitfinex","SOLUSD",1740023944153,0.03,172.95,172.91,15.04936594]
["bitfinex","SOLUSD",1740023944342,0.03,172.95,172.91,5.7832]
["bitfinex","SOLUSD",1740023944546,0.03,172.95,172.9,9.26616594]
["bitfinex","SOLUSD",1740023944749,0.03,172.95,172.9,15.04976594]
["bitfinex","SOLUSD",1740023944951,0.03,172.95,172.92,9.26616594]
["bitfinex","SOLUSD",1740023946249,0.03,172.95,172.94,9.26616594]
["bitfinex","SOLUSD",1740023946660,0.03,172.95,172.93,9.26616594]
["bitfinex","SOLUSD",1740023948150,0.03,172.95,172.93,15.04866594]
["bitfinex","SOLUSD",1740023949132,20.0,172.94,172.89,9.26616594]
["bitfinex","SOLUSD",1740023949457,9.26616594,172.93,172.88,82.27]
["bitfinex","SOLUSD",1740023949756,9.26616594,172.93,172.87,9.26616594]
["bitfinex","SOLUSD",1740023949959,9.26616594,172.93,172.88,9.26616594]
["bitfinex","SOLUSD",1740023951037,9.26616594,172.93,172.87,9.26616594]
["bitfinex","SOLUSD",1740023951470,15.04886594,172.93,172.86,94.3591]
["bitfinex","SOLUSD",1740023951761,9.26616594,172.92,172.86,91.53616594]
["bitfinex","SOLUSD",1740023952467,9.26616594,172.92,172.87,9.26616594]
["bitfinex","SOLUSD",1740023952772,9.26616594,172.93,172.87,15.05076594]
["bitfinex","SOLUSD",1740023952948,9.26616594,172.94,172.88,9.26616594]
["bitfinex","SOLUSD",1740023953762,20.0,172.92,172.88,9.26616594]
["bitfinex","SOLUSD",1740023954779,20.0,172.92,172.87,9.26616594]
["bitfinex","SOLUSD",1740023954980,9.26616594,172.91,172.86,9.26616594]
["bitfinex","SOLUSD",1740023955360,29.26616594,172.92,172.86,9.26616594]
["bitfinex","SOLUSD",1740023956051,20.0,172.92,172.87,9.26616594]
["bitfinex","SOLUSD",1740023956782,9.26616594,172.93,172.87,15.11346594]
["bitfinex","SOLUSD",1740023957870,9.26616594,172.93,172.87,9.32916594]
["bitfinex","SOLUSD",1740023958069,9.26616594,172.92,172.87,9.32916594]
["bitfinex","SOLUSD",1740023959984,9.26616594,172.91,172.87,0.063]
["bitfinex","SOLUSD",1740023960982,9.26616594,172.88,172.87,0.063]
["bitfinex","SOLUSD",1740023961169,34.66616594,172.88,172.87,0.063]
["bitfinex","SOLUSD",1740023961875,116.26616594,172.88,172.87,0.063]
["bitfinex","SOLUSD",1740023963553,140.7001148,172.88,172.87,0.063]
["bitfinex","SOLUSD",1740023963758,1.0,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740023963970,9.26616594,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740023965172,9.26616594,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740023965975,29.26616594,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740023967674,35.05176594,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740023969385,36.05176594,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740023969775,37.05176594,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740023972509,2.0,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740023972798,17.05216594,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740023975575,18.68646594,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740023975890,17.68646594,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740023976185,18.68646594,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740023976975,6.7863,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740023977190,57.5171297,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740023977491,20.45246594,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740023983071,15.05246594,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740023983291,9.26616594,172.83,172.81,0.063]
["bitfinex","SOLUSD",1740023984273,15.05236594,172.83,172.81,0.063]
["bitfinex","SOLUSD",1740023984587,9.26616594,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740023985173,90.86616594,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740023985472,20.0,172.78,172.73,6.2372]
["bitfinex","SOLUSD",1740023985672,20.0,172.77,172.73,6.2372]
["bitfinex","SOLUSD",1740023986698,29.26616594,172.77,172.73,6.2372]
["bitfinex","SOLUSD",1740023987501,35.05416594,172.77,172.73,6.2372]
["bitfinex","SOLUSD",1740023988197,25.788,172.77,172.73,6.2372]
["bitfinex","SOLUSD",1740023988499,20.0,172.77,172.73,6.2372]
["bitfinex","SOLUSD",1740023988999,20.0,172.77,172.73,15.50336594]
["bitfinex","SOLUSD",1740023994583,20.0,172.77,172.74,9.26616594]
["bitfinex","SOLUSD",1740023996817,25.7881,172.77,172.73,15.50336594]
["bitfinex","SOLUSD",1740023997007,25.7881,172.77,172.73,6.2372]
["bitfinex","SOLUSD",1740023997192,25.7881,172.77,172.73,15.50336594]
["bitfinex","SOLUSD",1740023997389,20.0,172.77,172.73,15.50336594]
["bitfinex","SOLUSD",1740024003031,90.86616594,172.8,172.75,9.26616594]
["bitfinex","SOLUSD",1740024003314,81.6,172.8,172.76,9.26616594]
["bitfinex","SOLUSD",1740024003614,0.03,172.81,172.78,9.26616594]
["bitfinex","SOLUSD",1740024004019,0.03,172.81,172.79,9.26616594]
["bitfinex","SOLUSD",1740024004517,0.03,172.81,172.8,9.26616594]
["bitfinex","SOLUSD",1740024004818,0.03,172.81,172.8,153.43567856]
["bitfinex","SOLUSD",1740024005015,0.03,172.81,172.8,97.72136594]
["bitfinex","SOLUSD",1740024005221,0.03,172.81,172.8,88.4552]
["bitfinex","SOLUSD",1740024005401,0.03,172.81,172.78,82.27]
["bitfinex","SOLUSD",1740024005720,20.0,172.76,172.73,0.063]
["bitfinex","SOLUSD",1740024006102,20.0,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740024006302,29.26616594,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740024006511,9.26616594,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740024006917,9.26616594,172.75,172.73,0.063]
["bitfinex","SOLUSD",1740024007099,20.0,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740024007914,4.34743849,172.8,172.73,9.32916594]
["bitfinex","SOLUSD",1740024008217,20.0,172.78,172.74,9.26616594]
["bitfinex","SOLUSD",1740024008399,20.0,172.76,172.73,0.063]
["bitfinex","SOLUSD",1740024008599,20.0,172.75,172.73,0.063]
["bitfinex","SOLUSD",1740024008822,81.6,172.78,172.73,0.063]
["bitfinex","SOLUSD",1740024009608,0.03,172.81,172.77,14.50843609]
["bitfinex","SOLUSD",1740024010008,0.03,172.81,172.76,14.50843609]
["bitfinex","SOLUSD",1740024010207,14.50843609,172.79,172.73,190.83083609]
["bitfinex","SOLUSD",1740024010413,0.03,172.81,172.73,96.84143609]
["bitfinex","SOLUSD",1740024010414,14.50843609,172.78,172.73,96.84143609]
["bitfinex","SOLUSD",1740024010616,14.50843609,172.78,172.73,82.333]
["bitfinex","SOLUSD",1740024011004,14.50843609,172.78,172.73,96.84143609]
["bitfinex","SOLUSD",1740024012105,20.29613609,172.78,172.73,82.333]
["bitfinex","SOLUSD",1740024012425,34.50843609,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740024015526,20.0,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740024018626,5.7876,172.79,172.73,0.063]
["bitfinex","SOLUSD",1740024018809,14.50843609,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740024019630,20.0,172.75,172.73,0.063]
["bitfinex","SOLUSD",1740024019809,34.50843609,172.75,172.73,0.063]
["bitfinex","SOLUSD",1740024020526,14.50843609,172.77,172.73,0.063]
["bitfinex","SOLUSD",1740024020713,14.50843609,172.78,172.73,0.063]
["bitfinex","SOLUSD",1740024020914,20.0,172.76,172.73,14.57143609]
["bitfinex","SOLUSD",1740024021114,20.0,172.76,172.73,0.063]
["bitfinex","SOLUSD",1740024022134,14.50843609,172.78,172.73,0.063]
["bitfinex","SOLUSD",1740024022307,4.4,172.79,172.74,14.50843609]
["bitfinex","SOLUSD",1740024022715,20.0,172.79,172.76,14.50843609]
["bitfinex","SOLUSD",1740024023228,20.0,172.8,172.76,14.50843609]
["bitfinex","SOLUSD",1740024023433,0.03,172.81,172.77,14.50843609]
["bitfinex","SOLUSD",1740024024918,0.03,172.81,172.78,14.50843609]
["bitfinex","SOLUSD",1740024025119,0.03,172.81,172.8,14.50843609]
["bitfinex","SOLUSD",1740024025942,0.03,172.81,172.78,22.59783609]
["bitfinex","SOLUSD",1740024026439,0.03,172.81,172.79,14.50843609]
["bitfinex","SOLUSD",1740024028113,0.03,172.81,172.8,14.50843609]
["bitfinex","SOLUSD",1740024028320,0.03,172.81,172.8,121.21508495]
["bitfinex","SOLUSD",1740024032119,0.03,172.81,172.8,106.70664886]
["bitfinex","SOLUSD",1740024032320,0.03,172.81,172.8,121.21508495]
["bitfinex","SOLUSD",1740024032552,0.03,172.81,172.8,82.27]
["bitfinex","SOLUSD",1740024035228,0.03,172.81,172.8,96.77843609]
["bitfinex","SOLUSD",1740024035435,0.03,172.81,172.8,121.21508495]
["bitfinex","SOLUSD",1740024036356,0.03,172.81,172.8,229.76232104]
["bitfinex","SOLUSD",1740024037062,0.03,172.81,172.8,234.16232104]
["bitfinex","SOLUSD",1740024040128,0.03,172.81,172.8,222.56782293]
["bitfinex","SOLUSD",1740024041531,0.0001,172.81,172.8,237.07625902]
["bitfinex","SOLUSD",1740024042233,0.0001,172.81,172.8,238.07625902]
["bitfinex","SOLUSD",1740024042952,0.0001,172.84,172.83,38.64964886]
["bitfinex","SOLUSD",1740024043156,0.0001,172.84,172.83,233.90318495]
["bitfinex","SOLUSD",1740024043661,14.53843609,172.92,172.84,38.89944886]
["bitfinex","SOLUSD",1740024043864,14.53843609,172.92,172.87,14.50843609]
["bitfinex","SOLUSD",1740024045540,14.50843609,172.9,172.84,207.82808495]
["bitfinex","SOLUSD",1740024045945,34.50843609,172.89,172.84,207.82808495]
["bitfinex","SOLUSD",1740024046146,20.0,172.89,172.84,207.82808495]
["bitfinex","SOLUSD",1740024046453,20.0,172.89,172.84,213.61368495]
["bitfinex","SOLUSD",1740024047154,20.0,172.89,172.85,14.50843609]
["bitfinex","SOLUSD",1740024047362,0.03,172.92,172.87,14.50843609]
["bitfinex","SOLUSD",1740024047561,20.03,172.92,172.87,14.50843609]
["bitfinex","SOLUSD",1740024047945,0.03,172.92,172.84,88.0554]
["bitfinex","SOLUSD",1740024048133,0.03,172.92,172.87,14.50843609]
["bitfinex","SOLUSD",1740024048559,14.53843609,172.92,172.86,14.50843609]
["bitfinex","SOLUSD",1740024049263,14.53843609,172.92,172.86,96.77843609]
["bitfinex","SOLUSD",1740024049448,20.0,172.91,172.88,14.50843609]
["bitfinex","SOLUSD",1740024049749,20.0,172.91,172.88,96.77843609]
["bitfinex","SOLUSD",1740024050841,0.03,172.92,172.9,14.50843609]
["bitfinex","SOLUSD",1740024051140,0.03,172.92,172.91,33.15808495]
["bitfinex","SOLUSD",1740024052763,0.03,172.92,172.91,38.94138495]
["bitfinex","SOLUSD",1740024052938,0.0001,172.92,172.91,213.64138495]
["bitfinex","SOLUSD",1740024053143,0.03,172.95,172.94,26.5232]
["bitfinex","SOLUSD",1740024053357,0.03,172.95,172.94,195.73163609]
["bitfinex","SOLUSD",1740024053758,0.03,172.95,172.94,214.38128495]
["bitfinex","SOLUSD",1740024054774,0.03,172.95,172.94,220.16358495]
["bitfinex","SOLUSD",1740024055754,0.03,172.98,172.95,18.64964886]
["bitfinex","SOLUSD",1740024055940,0.03,172.98,172.97,33.15808495]
["bitfinex","SOLUSD",1740024056141,0.03,173.13,173.09,1.0]
["bitfinex","SOLUSD",1740024056375,0.03,173.13,173.09,193.78843609]
["bitfinex","SOLUSD",1740024056545,0.0001,173.1,173.09,193.78843609]
["bitfinex","SOLUSD",1740024056745,0.0001,173.1,173.09,218.21538495]
["bitfinex","SOLUSD",1740024058362,0.0001,173.1,173.09,96.80843609]
["bitfinex","SOLUSD",1740024058555,0.0001,173.1,173.09,82.3]
["bitfinex","SOLUSD",1740024060049,0.0001,173.1,173.09,105.41221808]
["bitfinex","SOLUSD",1740024060752,0.0001,173.1,173.06,23.11221808]
["bitfinex","SOLUSD",1740024061278,0.0001,173.1,173.07,23.11221808]
["bitfinex","SOLUSD",1740024062059,0.0001,173.1,173.08,23.11221808]
["bitfinex","SOLUSD",1740024062551,0.0001,173.1,173.07,23.11221808]
["bitfinex","SOLUSD",1740024063881,0.0001,173.1,173.08,23.11221808]
["bitfinex","SOLUSD",1740024064671,0.0001,173.1,173.07,23.11221808]
["bitfinex","SOLUSD",1740024064881,0.0001,173.1,173.06,41.76186694]
["bitfinex","SOLUSD",1740024065050,0.0001,173.1,173.07,82.3]
["bitfinex","SOLUSD",1740024065459,0.0001,173.1,173.07,105.41221808]
["bitfinex","SOLUSD",1740024066273,0.0001,173.1,173.08,23.11221808]
["bitfinex","SOLUSD",1740024066655,0.0001,173.1,173.09,23.11221808]
["bitfinex","SOLUSD",1740024067256,0.0001,173.1,173.08,23.11221808]
["bitfinex","SOLUSD",1740024067463,0.0001,173.1,173.07,105.41221808]
["bitfinex","SOLUSD",1740024067663,0.0001,173.1,173.07,82.3]
["bitfinex","SOLUSD",1740024067866,23.11231808,173.1,173.07,82.3]
["bitfinex","SOLUSD",1740024068090,23.11221808,173.09,173.07,82.3]
["bitfinex","SOLUSD",1740024068271,23.11221808,173.08,173.04,82.3]
["bitfinex","SOLUSD",1740024068790,23.11221808,173.06,173.04,82.3]
["bitfinex","SOLUSD",1740024068991,5.7773,173.09,173.01,82.3]
["bitfinex","SOLUSD",1740024068992,23.11221808,173.05,173.01,82.3]
["bitfinex","SOLUSD",1740024069289,23.11221808,173.04,172.99,105.41221808]
["bitfinex","SOLUSD",1740024070278,23.11221808,173.03,172.99,82.3]
["bitfinex","SOLUSD",1740024073459,23.11221808,173.04,172.99,105.41221808]
["bitfinex","SOLUSD",1740024073681,28.89111808,173.05,173.0,23.11221808]
["bitfinex","SOLUSD",1740024073882,5.7782,173.07,173.03,23.11221808]
["bitfinex","SOLUSD",1740024074075,24.69911808,173.08,173.0,82.3]
["bitfinex","SOLUSD",1740024074076,1.5869,173.08,173.04,23.11221808]
["bitfinex","SOLUSD",1740024074276,5.7775,173.09,173.05,23.11221808]
["bitfinex","SOLUSD",1740024074467,33.44931808,173.1,173.05,23.11221808]
["bitfinex","SOLUSD",1740024075092,23.11221808,173.07,173.03,82.3]
["bitfinex","SOLUSD",1740024075290,23.11221808,173.06,173.03,82.3]
["bitfinex","SOLUSD",1740024075679,23.11221808,173.07,173.03,82.3]
["bitfinex","SOLUSD",1740024076390,23.11221808,173.06,173.03,82.3]
["bitfinex","SOLUSD",1740024076779,23.11221808,173.05,173.03,82.3]
["bitfinex","SOLUSD",1740024076974,0.0001,173.1,173.04,23.11221808]
["bitfinex","SOLUSD",1740024077274,23.11231808,173.1,173.05,23.11221808]
["bitfinex","SOLUSD",1740024077676,23.11231808,173.1,173.04,23.11221808]
["bitfinex","SOLUSD",1740024077881,23.11221808,173.09,173.03,105.41221808]
["bitfinex","SOLUSD",1740024078078,23.11221808,173.08,173.03,82.3]
["bitfinex","SOLUSD",1740024078283,23.11231808,173.1,173.05,23.11221808]
["bitfinex","SOLUSD",1740024078479,0.0001,173.1,173.06,23.11221808]
["bitfinex","SOLUSD",1740024079389,23.11231808,173.1,173.05,23.11221808]
["bitfinex","SOLUSD",1740024079598,23.11231808,173.1,173.04,23.11221808]
["bitfinex","SOLUSD",1740024079804,23.11231808,173.1,173.05,23.11221808]
["bitfinex","SOLUSD",1740024080097,23.11231808,173.1,173.04,23.11221808]
["bitfinex","SOLUSD",1740024080691,23.11231808,173.1,173.04,14.45009564]
["bitfinex","SOLUSD",1740024080692,14.45019564,173.1,173.04,14.45009564]
["bitfinex","SOLUSD",1740024080892,14.45009564,173.09,173.04,14.45009564]
["bitfinex","SOLUSD",1740024081474,20.22749564,173.09,173.04,14.45009564]
["bitfinex","SOLUSD",1740024081676,20.22719564,173.1,173.04,14.45009564]
["bitfinex","SOLUSD",1740024081880,20.22719564,173.1,173.05,14.45009564]
["bitfinex","SOLUSD",1740024082796,20.22719564,173.1,173.05,96.75009564]
["bitfinex","SOLUSD",1740024083191,0.0001,173.1,173.02,82.3]
["bitfinex","SOLUSD",1740024083376,0.0001,173.1,173.05,14.45009564]
["bitfinex","SOLUSD",1740024083773,0.0001,173.1,173.06,14.45009564]
["bitfinex","SOLUSD",1740024083970,0.0001,173.1,173.09,14.45009564]
["bitfinex","SOLUSD",1740024084185,0.0001,173.1,173.09,96.75009564]
["bitfinex","SOLUSD",1740024084692,0.0001,173.1,173.09,82.3]
["bitfinex","SOLUSD",1740024085275,14.45019564,173.1,173.09,82.3]
["bitfinex","SOLUSD",1740024085477,0.0001,173.1,173.09,82.3]
["bitfinex","SOLUSD",1740024085887,0.0001,173.1,173.09,96.75009564]
["bitfinex","SOLUSD",1740024086494,0.0001,173.1,173.09,82.3]
["bitfinex","SOLUSD",1740024087994,0.0001,173.1,173.09,82.3]
["bitfinex","SOLUSD",1740024088704,0.0001,173.1,173.06,96.75009564]
["bitfinex","SOLUSD",1740024089399,0.0001,173.1,173.07,14.45009564]
["bitfinex","SOLUSD",1740024089981,0.0001,173.1,173.06,96.75009564]
["bitfinex","SOLUSD",1740024092083,0.0001,173.1,173.07,14.45009564]
["bitfinex","SOLUSD",1740024092698,0.0001,173.1,173.06,96.75009564]
["bitfinex","SOLUSD",1740024092903,0.0001,173.1,173.07,14.45009564]
["bitfinex","SOLUSD",1740024093301,0.0001,173.1,173.06,14.45009564]
["bitfinex","SOLUSD",1740024093501,0.0001,173.1,173.07,14.45009564]
["bitfinex","SOLUSD",1740024093703,0.0001,173.1,173.08,14.45009564]
["bitfinex","SOLUSD",1740024094295,0.0001,173.1,173.07,14.45009564]
["bitfinex","SOLUSD",1740024095605,14.45019564,173.1,173.04,82.3]
["bitfinex","SOLUSD",1740024095787,40.22749564,173.09,173.04,82.3]
["bitfinex","SOLUSD",1740024096187,20.0,173.09,173.04,96.75009564]
["bitfinex","SOLUSD",1740024096395,20.0,173.09,173.05,14.45009564]
["bitfinex","SOLUSD",1740024098085,14.45019564,173.1,173.05,14.45009564]
["bitfinex","SOLUSD",1740024098501,20.22719564,173.1,173.05,14.45009564]
["bitfinex","SOLUSD",1740024098696,20.22719564,173.1,173.04,96.75009564]
["bitfinex","SOLUSD",1740024100212,1.5986,173.09,173.04,82.3]
["bitfinex","SOLUSD",1740024100383,14.45009564,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740024100590,14.45009564,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740024100911,14.45009564,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740024101090,34.45009564,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740024101289,14.45009564,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740024101489,34.45009564,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740024102891,40.22849564,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740024104710,14.45009564,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740024108923,103.42599564,173.09,173.03,14.51309564]
["bitfinex","SOLUSD",1740024109127,14.45009564,173.08,173.03,96.81309564]
["bitfinex","SOLUSD",1740024109415,14.45009564,173.05,173.03,82.363]
["bitfinex","SOLUSD",1740024109710,14.45009564,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740024109919,34.45009564,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740024110216,14.45009564,173.08,173.03,0.063]
["bitfinex","SOLUSD",1740024110416,14.45009564,173.08,173.03,82.363]
["bitfinex","SOLUSD",1740024110616,0.0001,173.1,173.06,14.45009564]
["bitfinex","SOLUSD",1740024110796,0.0001,173.1,173.07,14.45009564]
["bitfinex","SOLUSD",1740024111406,0.0001,173.1,173.07,96.75009564]
["bitfinex","SOLUSD",1740024111603,0.0001,173.1,173.07,82.3]
["bitfinex","SOLUSD",1740024112213,34.45019564,173.1,173.07,82.3]
["bitfinex","SOLUSD",1740024113410,40.22719564,173.1,173.07,82.3]
["bitfinex","SOLUSD",1740024114214,25.7771,173.1,173.07,82.3]
["bitfinex","SOLUSD",1740024116430,14.45009564,173.08,173.03,82.363]
["bitfinex","SOLUSD",1740024116729,14.45009564,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740024117318,14.45009564,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740024118714,14.45009564,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740024118919,34.45009564,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740024120833,40.22909564,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740024121733,121.82909564,173.04,172.99,0.063]
["bitfinex","SOLUSD",1740024121938,14.45009564,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740024122436,14.45009564,173.02,172.99,0.063]
["bitfinex","SOLUSD",1740024123311,24.72939564,173.03,172.99,0.063]
["bitfinex","SOLUSD",1740024123509,20.0,173.04,173.0,14.45009564]
["bitfinex","SOLUSD",1740024123734,20.22899564,173.05,173.0,14.45009564]
["bitfinex","SOLUSD",1740024124030,20.22899564,173.05,172.99,96.81309564]
["bitfinex","SOLUSD",1740024124222,14.45009564,173.03,172.99,82.363]
["bitfinex","SOLUSD",1740024124932,14.45009564,173.02,172.99,82.363]
["bitfinex","SOLUSD",1740024125311,14.45009564,173.01,172.99,82.363]
["bitfinex","SOLUSD",1740024125515,20.2252,173.05,172.99,0.063]
["bitfinex","SOLUSD",1740024125516,14.45009564,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740024126822,20.0,172.97,172.91,82.3]
["bitfinex","SOLUSD",1740024127128,14.45009564,172.95,172.91,82.3]
["bitfinex","SOLUSD",1740024127530,14.45009564,172.94,172.91,82.3]
["bitfinex","SOLUSD",1740024128218,20.0,172.93,172.91,82.3]
["bitfinex","SOLUSD",1740024128412,20.0,172.93,172.9,14.45009564]
["bitfinex","SOLUSD",1740024129233,1.6302,172.99,172.92,14.45009564]
["bitfinex","SOLUSD",1740024129234,14.45009564,172.97,172.92,14.45009564]
["bitfinex","SOLUSD",1740024129436,9.62247856,173.03,172.96,14.45009564]
["bitfinex","SOLUSD",1740024129437,20.22969564,173.02,172.96,14.45009564]
["bitfinex","SOLUSD",1740024129640,20.47942693,173.04,173.0,14.45009564]
["bitfinex","SOLUSD",1740024129940,14.70032693,173.04,173.01,14.45009564]
["bitfinex","SOLUSD",1740024130131,5.778,173.07,173.01,14.45009564]
["bitfinex","SOLUSD",1740024130518,20.0,173.04,173.01,14.45009564]
["bitfinex","SOLUSD",1740024131224,20.0,173.04,172.96,193.34964886]
["bitfinex","SOLUSD",1740024131225,34.45009564,173.04,172.99,14.45009564]
["bitfinex","SOLUSD",1740024131429,8.72894549,173.08,172.97,14.45009564]
["bitfinex","SOLUSD",1740024131430,14.45009564,173.02,172.97,14.45009564]
["bitfinex","SOLUSD",1740024132245,14.45009564,173.05,173.0,14.45009564]
["bitfinex","SOLUSD",1740024132420,14.45009564,173.05,172.99,14.45009564]
["bitfinex","SOLUSD",1740024132828,14.45009564,173.02,172.97,14.45009564]
["bitfinex","SOLUSD",1740024133028,14.45009564,173.01,172.96,174.7]
["bitfinex","SOLUSD",1740024133229,14.45009564,173.02,172.97,14.45009564]
["bitfinex","SOLUSD",1740024133535,20.0,173.02,172.98,14.45009564]
["bitfinex","SOLUSD",1740024134337,20.0,173.02,172.96,82.3]
["bitfinex","SOLUSD",1740024134547,14.45009564,173.01,172.96,82.3]
["bitfinex","SOLUSD",1740024134733,23.14462208,173.01,172.96,82.3]
["bitfinex","SOLUSD",1740024135043,23.14462208,173.0,172.96,82.3]
["bitfinex","SOLUSD",1740024135639,28.92512208,173.0,172.96,82.3]
["bitfinex","SOLUSD",1740024136029,28.92512208,173.0,172.94,23.14462208]
["bitfinex","SOLUSD",1740024136228,23.14462208,172.99,172.93,23.14462208]
["bitfinex","SOLUSD",1740024137644,5.781,172.98,172.93,23.14462208]
["bitfinex","SOLUSD",1740024139324,28.92562208,172.98,172.93,105.44462208]
["bitfinex","SOLUSD",1740024140139,28.92562208,172.98,172.93,82.3]
["bitfinex","SOLUSD",1740024140522,28.92562208,172.98,172.93,105.44462208]
["bitfinex","SOLUSD",1740024141525,5.781,172.98,172.93,105.44462208]
["bitfinex","SOLUSD",1740024141922,23.14462208,173.0,172.94,23.14462208]
["bitfinex","SOLUSD",1740024142128,5.7804,173.0,172.97,23.14462208]
["bitfinex","SOLUSD",1740024142521,5.7798,173.02,172.97,23.14462208]
["bitfinex","SOLUSD",1740024142729,5.7798,173.02,172.99,23.14462208]
["bitfinex","SOLUSD",1740024142952,0.03,173.04,173.01,23.14462208]
["bitfinex","SOLUSD",1740024143952,0.03,173.04,172.99,23.14462208]
["bitfinex","SOLUSD",1740024144248,23.17462208,173.04,172.98,23.14462208]
["bitfinex","SOLUSD",1740024144831,23.14462208,173.03,172.97,23.14462208]
["bitfinex","SOLUSD",1740024145037,43.14462208,173.02,172.96,105.44462208]
["bitfinex","SOLUSD",1740024145221,43.14462208,173.02,172.97,23.14462208]
["bitfinex","SOLUSD",1740024145421,0.03,173.04,172.99,23.14462208]
["bitfinex","SOLUSD",1740024145631,0.03,173.04,172.96,82.3]
["bitfinex","SOLUSD",1740024145632,0.03,173.04,173.0,23.14462208]
["bitfinex","SOLUSD",1740024146437,43.14462208,173.02,172.97,23.14462208]
["bitfinex","SOLUSD",1740024146731,0.03,173.04,173.0,23.14462208]
["bitfinex","SOLUSD",1740024148055,0.03,173.04,172.99,23.14462208]
["bitfinex","SOLUSD",1740024148955,23.14462208,173.01,172.96,174.7]
["bitfinex","SOLUSD",1740024149166,23.14462208,173.01,172.96,197.84462208]
["bitfinex","SOLUSD",1740024149336,20.0,173.02,172.97,23.14462208]
["bitfinex","SOLUSD",1740024149841,23.17462208,173.04,172.98,23.14462208]
["bitfinex","SOLUSD",1740024150553,23.14462208,173.03,172.97,23.14462208]
["bitfinex","SOLUSD",1740024151649,28.92402208,173.03,172.97,23.14462208]
["bitfinex","SOLUSD",1740024152250,5.7794,173.03,172.98,23.14462208]
["bitfinex","SOLUSD",1740024152445,28.95362208,173.04,172.99,23.14462208]
["bitfinex","SOLUSD",1740024152642,28.95362208,173.04,172.98,23.14462208]
["bitfinex","SOLUSD",1740024153850,0.03,173.04,173.02,23.14462208]
["bitfinex","SOLUSD",1740024154053,0.03,173.04,173.03,23.14462208]
["bitfinex","SOLUSD",1740024154258,0.0001,173.1,173.03,197.84462208]
["bitfinex","SOLUSD",1740024154458,0.0001,173.1,173.09,23.14462208]
["bitfinex","SOLUSD",1740024155959,0.0001,173.1,173.08,23.14462208]
["bitfinex","SOLUSD",1740024156365,0.0001,173.1,173.05,23.14462208]
["bitfinex","SOLUSD",1740024156547,0.0001,173.1,173.05,96.74996029]
["bitfinex","SOLUSD",1740024156753,14.45006029,173.1,173.05,96.74996029]
["bitfinex","SOLUSD",1740024157461,14.44996029,173.09,173.05,82.3]
["bitfinex","SOLUSD",1740024157859,0.0001,173.1,173.06,14.44996029]
["bitfinex","SOLUSD",1740024158577,0.0001,173.1,173.08,14.44996029]
["bitfinex","SOLUSD",1740024158756,0.0001,173.1,173.09,14.44996029]
["bitfinex","SOLUSD",1740024158952,0.0001,173.1,173.09,189.14996029]
["bitfinex","SOLUSD",1740024159152,0.0001,173.1,173.09,207.79960915]
["bitfinex","SOLUSD",1740024159553,0.0001,173.1,173.09,213.57690915]
["bitfinex","SOLUSD",1740024159752,0.0001,173.1,173.09,174.7]
["bitfinex","SOLUSD",1740024160161,0.0001,173.1,173.09,189.14996029]
["bitfinex","SOLUSD",1740024161653,0.0001,173.1,173.09,174.7]
["bitfinex","SOLUSD",1740024162070,0.0001,173.1,173.09,189.14996029]
["bitfinex","SOLUSD",1740024164857,0.0001,173.1,173.09,174.7]
["bitfinex","SOLUSD",1740024165069,0.0001,173.1,173.09,189.14996029]
["bitfinex","SOLUSD",1740024166274,0.0001,173.1,173.09,194.92726029]
["bitfinex","SOLUSD",1740024166773,0.0001,173.1,173.09,174.7]
["bitfinex","SOLUSD",1740024166969,14.45006029,173.1,173.05,96.74996029]
["bitfinex","SOLUSD",1740024167359,14.44996029,173.09,173.05,82.3]
["bitfinex","SOLUSD",1740024167557,14.44996029,173.06,173.01,102.82596029]
["bitfinex","SOLUSD",1740024167747,14.44996029,173.03,173.01,82.3]
["bitfinex","SOLUSD",1740024168070,14.44996029,173.03,172.98,189.14996029]
["bitfinex","SOLUSD",1740024168371,14.44996029,173.04,172.98,189.14996029]
["bitfinex","SOLUSD",1740024169376,20.22906029,173.04,172.98,189.14996029]
["bitfinex","SOLUSD",1740024170377,20.22906029,173.04,172.99,14.44996029]
["bitfinex","SOLUSD",1740024170890,14.44996029,173.03,172.98,174.7]
["bitfinex","SOLUSD",1740024171061,14.44996029,173.03,172.98,189.14996029]
["bitfinex","SOLUSD",1740024171263,34.44996029,173.04,172.98,189.14996029]
["bitfinex","SOLUSD",1740024171463,34.44996029,173.04,172.99,14.44996029]
["bitfinex","SOLUSD",1740024171694,40.22906029,173.04,172.99,14.44996029]
["bitfinex","SOLUSD",1740024171974,40.22906029,173.04,172.99,96.74996029]
["bitfinex","SOLUSD",1740024172764,40.22906029,173.04,172.99,96.81296029]
["bitfinex","SOLUSD",1740024172967,40.22906029,173.04,172.99,82.363]
["bitfinex","SOLUSD",1740024173460,25.7791,173.04,173.0,14.44996029]
["bitfinex","SOLUSD",1740024173667,7.3435,173.1,173.03,14.44996029]
["bitfinex","SOLUSD",1740024173879,14.44996029,173.09,173.04,14.44996029]
["bitfinex","SOLUSD",1740024174062,14.44996029,173.05,173.0,174.7]
["bitfinex","SOLUSD",1740024174382,14.44996029,173.05,173.0,82.3]
["bitfinex","SOLUSD",1740024175066,5.779,173.04,173.0,82.3]
["bitfinex","SOLUSD",1740024175471,20.22756029,173.08,173.02,14.44996029]
["bitfinex","SOLUSD",1740024175661,20.22756029,173.08,173.03,14.44996029]
["bitfinex","SOLUSD",1740024176474,1.5664,173.1,173.05,14.44996029]
["bitfinex","SOLUSD",1740024176685,0.0001,173.1,173.06,14.44996029]
["bitfinex","SOLUSD",1740024176872,0.0001,173.1,173.08,14.44996029]
["bitfinex","SOLUSD",1740024177074,0.0001,173.1,173.09,14.44996029]
["bitfinex","SOLUSD",1740024177279,0.0001,173.1,173.09,96.74996029]
["bitfinex","SOLUSD",1740024180170,0.0001,173.1,173.09,82.3]
["bitfinex","SOLUSD",1740024180963,14.45006029,173.1,173.09,82.3]
["bitfinex","SOLUSD",1740024181157,14.45006029,173.1,173.02,14.44996029]
["bitfinex","SOLUSD",1740024181374,14.44996029,173.08,173.02,96.74996029]
["bitfinex","SOLUSD",1740024181671,14.44996029,173.09,173.03,14.44996029]
["bitfinex","SOLUSD",1740024182275,34.44996029,173.07,173.02,82.3]
["bitfinex","SOLUSD",1740024182472,14.44996029,173.05,173.02,82.3]
["bitfinex","SOLUSD",1740024182672,14.44996029,173.06,173.0,189.14996029]
["bitfinex","SOLUSD",1740024183587,1.6098,173.09,172.99,0.063]
["bitfinex","SOLUSD",1740024183588,14.44996029,173.04,172.99,14.51296029]
["bitfinex","SOLUSD",1740024183781,14.44996029,173.04,172.99,0.063]
["bitfinex","SOLUSD",1740024184188,14.44996029,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740024184788,20.0,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740024186165,40.22866029,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740024187476,14.44996029,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740024188690,20.22896029,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740024188885,40.22856029,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740024189488,14.44996029,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740024189893,20.0,173.01,172.99,0.063]
["bitfinex","SOLUSD",1740024190193,40.45846029,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740024190787,46.23876029,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740024190979,127.83876029,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740024191884,147.48840915,173.0,172.97,0.063]
["bitfinex","SOLUSD",1740024192188,14.44996029,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740024192970,20.23096029,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740024195484,34.68092058,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740024195678,116.28092058,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740024196793,101.83096029,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740024198691,102.83096029,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740024199076,101.83096029,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740024202302,87.381,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740024202470,14.44996029,173.01,172.97,0.063]
["bitfinex","SOLUSD",1740024202672,97.5766,173.04,172.98,14.44996029]
["bitfinex","SOLUSD",1740024202673,5.7793,173.03,172.98,14.44996029]
["bitfinex","SOLUSD",1740024202880,5.7793,173.03,172.99,14.44996029]
["bitfinex","SOLUSD",1740024203294,5.7793,173.03,172.98,14.44996029]
["bitfinex","SOLUSD",1740024206504,14.44996029,173.03,172.98,14.44996029]
["bitfinex","SOLUSD",1740024207202,14.44996029,173.03,172.97,14.51296029]
["bitfinex","SOLUSD",1740024207503,20.22936029,173.03,172.97,14.51296029]
["bitfinex","SOLUSD",1740024208201,20.25936029,173.03,172.97,14.51296029]
["bitfinex","SOLUSD",1740024208778,5.8094,173.03,172.97,14.51296029]
["bitfinex","SOLUSD",1740024208980,20.25936029,173.03,172.97,14.51296029]
["bitfinex","SOLUSD",1740024209506,0.03,173.03,172.99,14.44996029]
["bitfinex","SOLUSD",1740024209681,0.03,173.03,173.02,14.44996029]
["bitfinex","SOLUSD",1740024210087,0.03,173.03,173.02,96.74996029]
["bitfinex","SOLUSD",1740024212092,0.03,173.03,173.02,82.3]
["bitfinex","SOLUSD",1740024212720,0.03,173.03,173.02,96.74996029]
["bitfinex","SOLUSD",1740024213303,0.03,173.03,173.02,102.52956029]
["bitfinex","SOLUSD",1740024213503,0.03,173.03,173.02,131.27920915]
["bitfinex","SOLUSD",1740024213695,0.03,173.03,173.02,137.74090915]
["bitfinex","SOLUSD",1740024214617,0.03,173.03,173.02,127.64090915]
["bitfinex","SOLUSD",1740024215095,0.03,173.03,173.02,220.04090915]
["bitfinex","SOLUSD",1740024218305,0.03,173.03,173.02,195.61166029]
["bitfinex","SOLUSD",1740024218783,0.03,173.03,173.02,220.04090915]
["bitfinex","SOLUSD",1740024220507,0.03,173.09,173.03,18.64964886]
["bitfinex","SOLUSD",1740024220706,0.03,173.09,173.08,14.44996029]
["bitfinex","SOLUSD",1740024221791,0.03,173.09,173.08,96.74996029]
["bitfinex","SOLUSD",1740024222304,0.03,173.09,173.08,115.39960915]
["bitfinex","SOLUSD",1740024222488,0.03,173.09,173.08,125.49960915]
["bitfinex","SOLUSD",1740024222691,0.03,173.09,173.08,131.27720915]
["bitfinex","SOLUSD",1740024223492,0.03,173.09,173.08,215.10310915]
["bitfinex","SOLUSD",1740024226805,0.03,173.09,173.08,216.10310915]
["bitfinex","SOLUSD",1740024227113,0.03,173.09,173.08,222.21570915]
["bitfinex","SOLUSD",1740024229912,0.03,173.09,173.08,221.21570915]
["bitfinex","SOLUSD",1740024230095,0.03,173.09,173.08,222.21570915]
["bitfinex","SOLUSD",1740024232107,0.0001,173.1,173.09,34.09960915]
["bitfinex","SOLUSD",1740024233195,0.0001,173.1,173.09,39.87690915]
["bitfinex","SOLUSD",1740024235697,0.0001,173.1,173.09,38.87690915]
["bitfinex","SOLUSD",1740024237399,0.0001,173.1,173.09,213.57690915]
["bitfinex","SOLUSD",1740024240925,0.0001,173.1,173.09,189.14996029]
["bitfinex","SOLUSD",1740024241105,0.0001,173.1,173.09,194.92726029]
["bitfinex","SOLUSD",1740024242632,0.0001,173.1,173.09,189.71904923]
["bitfinex","SOLUSD",1740024242923,0.0001,173.1,173.09,208.36869809]
["bitfinex","SOLUSD",1740024244642,0.0001,173.1,173.09,214.56039699]
["bitfinex","SOLUSD",1740024245619,0.0001,173.1,173.09,214.62339699]
["bitfinex","SOLUSD",1740024245802,0.0001,173.1,173.09,213.62339699]
["bitfinex","SOLUSD",1740024246206,0.0001,173.1,173.09,214.62339699]
["bitfinex","SOLUSD",1740024246407,0.0001,173.1,173.09,216.95366659]
["bitfinex","SOLUSD",1740024246608,0.0001,173.1,173.09,215.62339699]
["bitfinex","SOLUSD",1740024247028,0.03,173.13,173.12,53.08309699]
["bitfinex","SOLUSD",1740024247219,0.03,173.13,173.12,232.18309699]
["bitfinex","SOLUSD",1740024248027,0.03,173.13,173.12,237.95939699]
["bitfinex","SOLUSD",1740024249731,0.03,173.13,173.12,238.95939699]
["bitfinex","SOLUSD",1740024250226,1.6559,173.21,173.13,19.64964886]
["bitfinex","SOLUSD",1740024250417,1.6559,173.21,173.17,14.43344813]
["bitfinex","SOLUSD",1740024250606,1.6559,173.21,173.17,96.73344813]
["bitfinex","SOLUSD",1740024251738,14.43344813,173.23,173.18,14.43344813]
["bitfinex","SOLUSD",1740024252109,14.43344813,173.24,173.18,14.43344813]
["bitfinex","SOLUSD",1740024252625,14.43344813,173.24,173.19,14.43344813]
["bitfinex","SOLUSD",1740024252829,16.06304813,173.25,173.2,14.43344813]
["bitfinex","SOLUSD",1740024253035,16.06304813,173.25,173.2,96.73344813]
["bitfinex","SOLUSD",1740024253540,16.06304813,173.25,173.2,82.3]
["bitfinex","SOLUSD",1740024253737,14.43344813,173.23,173.2,82.3]
["bitfinex","SOLUSD",1740024253941,14.43344813,173.21,173.14,82.3]
["bitfinex","SOLUSD",1740024254139,14.43344813,173.19,173.14,82.3]
["bitfinex","SOLUSD",1740024254317,14.43344813,173.2,173.15,14.43344813]
["bitfinex","SOLUSD",1740024254516,14.43344813,173.2,173.15,96.73344813]
["bitfinex","SOLUSD",1740024255541,14.43344813,173.2,173.15,102.50864813]
["bitfinex","SOLUSD",1740024255742,14.43344813,173.22,173.17,14.43344813]
["bitfinex","SOLUSD",1740024256235,14.43344813,173.24,173.18,14.43344813]
["bitfinex","SOLUSD",1740024256428,14.43344813,173.24,173.18,96.73344813]
["bitfinex","SOLUSD",1740024257035,7.4016,173.25,173.18,96.73344813]
["bitfinex","SOLUSD",1740024257036,34.43344813,173.22,173.18,82.3]
["bitfinex","SOLUSD",1740024257235,14.43344813,173.19,173.18,82.3]
["bitfinex","SOLUSD",1740024257437,14.43344813,173.2,173.14,189.13344813]
["bitfinex","SOLUSD",1740024257637,14.43344813,173.2,173.14,96.73344813]
["bitfinex","SOLUSD",1740024257831,14.43344813,173.2,173.15,14.43344813]
["bitfinex","SOLUSD",1740024258430,14.43344813,173.2,173.14,96.73344813]
["bitfinex","SOLUSD",1740024259139,20.20714813,173.2,173.14,96.73344813]
["bitfinex","SOLUSD",1740024259923,14.43344813,173.2,173.14,96.73344813]
["bitfinex","SOLUSD",1740024260122,14.43344813,173.2,173.15,14.43344813]
["bitfinex","SOLUSD",1740024260834,14.43344813,173.23,173.18,14.43344813]
["bitfinex","SOLUSD",1740024261039,14.46344813,173.24,173.19,14.43344813]
["bitfinex","SOLUSD",1740024261242,0.03,173.24,173.19,14.43344813]
["bitfinex","SOLUSD",1740024261558,14.46344813,173.24,173.18,96.73344813]
["bitfinex","SOLUSD",1740024261733,14.43344813,173.23,173.18,96.73344813]
["bitfinex","SOLUSD",1740024262943,14.43344813,173.23,173.18,82.3]
["bitfinex","SOLUSD",1740024263139,14.43344813,173.23,173.18,102.50754813]
["bitfinex","SOLUSD",1740024263927,14.46344813,173.24,173.19,14.43344813]
["bitfinex","SOLUSD",1740024264261,14.46344813,173.24,173.18,102.50754813]
["bitfinex","SOLUSD",1740024264748,14.43344813,173.23,173.18,102.50754813]
["bitfinex","SOLUSD",1740024266246,14.46344813,173.24,173.18,102.50754813]
["bitfinex","SOLUSD",1740024266639,9.26275862,173.24,173.18,97.30685862]
["bitfinex","SOLUSD",1740024267351,0.03,173.24,173.21,9.23275862]
["bitfinex","SOLUSD",1740024267646,0.03,173.24,173.23,27.88240748]
["bitfinex","SOLUSD",1740024267821,0.03,173.24,173.23,110.18240748]
["bitfinex","SOLUSD",1740024268948,0.03,173.24,173.23,91.53275862]
["bitfinex","SOLUSD",1740024269147,0.03,173.24,173.23,82.3]
["bitfinex","SOLUSD",1740024269661,0.03,173.24,173.23,91.53275862]
["bitfinex","SOLUSD",1740024269824,0.03,173.24,173.23,115.95500748]
["bitfinex","SOLUSD",1740024272945,0.03,173.24,173.23,208.35500748]
["bitfinex","SOLUSD",1740024274731,0.03,173.24,173.23,199.12224886]
["bitfinex","SOLUSD",1740024276044,0.03,173.24,173.23,174.7]
["bitfinex","SOLUSD",1740024276243,9.26275862,173.24,173.23,174.7]
["bitfinex","SOLUSD",1740024278354,9.26275862,173.24,173.2,82.3]
["bitfinex","SOLUSD",1740024278654,9.23275862,173.23,173.2,82.3]
["bitfinex","SOLUSD",1740024279549,9.23275862,173.21,173.2,82.3]
["bitfinex","SOLUSD",1740024281240,0.03,173.24,173.2,174.7]
["bitfinex","SOLUSD",1740024281452,0.03,173.24,173.23,27.88240748]
["bitfinex","SOLUSD",1740024281659,0.03,173.24,173.23,24.42224886]
["bitfinex","SOLUSD",1740024281859,0.03,173.24,173.23,18.64964886]
["bitfinex","SOLUSD",1740024282045,0.03,173.24,173.23,24.42224886]
["bitfinex","SOLUSD",1740024282245,0.03,173.24,173.22,9.23275862]
["bitfinex","SOLUSD",1740024282461,0.03,173.24,173.22,5.7729]
["bitfinex","SOLUSD",1740024282856,0.03,173.24,173.21,38.84440715]
["bitfinex","SOLUSD",1740024284260,0.03,173.24,173.22,14.42145829]
["bitfinex","SOLUSD",1740024284660,0.03,173.24,173.22,189.12145829]
["bitfinex","SOLUSD",1740024286162,0.03,173.24,173.22,194.89415829]
["bitfinex","SOLUSD",1740024286753,0.03,173.24,173.22,180.4727]
["bitfinex","SOLUSD",1740024287049,0.03,173.24,173.22,174.7]
["bitfinex","SOLUSD",1740024287246,0.03,173.24,173.22,82.3]
["bitfinex","SOLUSD",1740024287247,14.45145829,173.24,173.22,82.3]
["bitfinex","SOLUSD",1740024287447,14.42145829,173.23,173.22,82.3]
["bitfinex","SOLUSD",1740024287966,14.45145829,173.24,173.22,82.3]
["bitfinex","SOLUSD",1740024288672,14.42145829,173.23,173.22,82.3]
["bitfinex","SOLUSD",1740024288847,14.42145829,173.23,173.17,82.3]
["bitfinex","SOLUSD",1740024289169,14.42145829,173.21,173.17,82.3]
["bitfinex","SOLUSD",1740024289560,14.42145829,173.22,173.17,88.0746]
["bitfinex","SOLUSD",1740024289741,14.42145829,173.21,173.17,82.3]
["bitfinex","SOLUSD",1740024291167,14.42145829,173.21,173.17,88.0746]
["bitfinex","SOLUSD",1740024291664,14.42145829,173.23,173.18,14.42145829]
["bitfinex","SOLUSD",1740024292341,16.10105829,173.24,173.19,14.42145829]
["bitfinex","SOLUSD",1740024292545,16.10105829,173.24,173.19,20.19515829]
["bitfinex","SOLUSD",1740024292868,16.10105829,173.24,173.19,5.7737]
["bitfinex","SOLUSD",1740024293450,16.10105829,173.24,173.18,38.84530715]
["bitfinex","SOLUSD",1740024293657,14.42145829,173.23,173.18,33.07110715]
["bitfinex","SOLUSD",1740024294773,14.45145829,173.24,173.18,38.84540715]
["bitfinex","SOLUSD",1740024294970,14.45145829,173.24,173.19,14.42145829]
["bitfinex","SOLUSD",1740024295672,14.42145829,173.23,173.18,33.07110715]
["bitfinex","SOLUSD",1740024296174,14.42145829,173.23,173.18,18.64964886]
["bitfinex","SOLUSD",1740024296560,14.42145829,173.23,173.18,213.54530715]
["bitfinex","SOLUSD",1740024297573,14.45145829,173.24,173.18,213.54530715]
["bitfinex","SOLUSD",1740024298173,14.45145829,173.24,173.19,14.42145829]
["bitfinex","SOLUSD",1740024298676,14.45145829,173.24,173.18,207.77110715]
["bitfinex","SOLUSD",1740024298850,14.42145829,173.23,173.18,207.77110715]
["bitfinex","SOLUSD",1740024300269,14.42145829,173.23,173.18,213.54540715]
["bitfinex","SOLUSD",1740024301777,14.42145829,173.23,173.18,199.12394886]
["bitfinex","SOLUSD",1740024302178,14.42145829,173.23,173.18,213.54540715]
["bitfinex","SOLUSD",1740024302974,14.45145829,173.24,173.19,14.42145829]
["bitfinex","SOLUSD",1740024303577,14.45145829,173.24,173.19,20.19515829]
["bitfinex","SOLUSD",1740024304573,0.03,173.24,173.2,27.88083934]
["bitfinex","SOLUSD",1740024304778,0.03,173.24,173.21,9.23119048]
["bitfinex","SOLUSD",1740024305083,0.03,173.24,173.21,82.3]
["bitfinex","SOLUSD",1740024305292,9.23119048,173.23,173.21,82.3]
["bitfinex","SOLUSD",1740024307683,9.23119048,173.22,173.19,82.3]
["bitfinex","SOLUSD",1740024307888,9.23119048,173.21,173.19,82.3]
["bitfinex","SOLUSD",1740024308269,9.23119048,173.22,173.19,82.3]
["bitfinex","SOLUSD",1740024309077,9.23119048,173.21,173.19,82.3]
["bitfinex","SOLUSD",1740024309574,9.23119048,173.22,173.19,82.3]
["bitfinex","SOLUSD",1740024314689,9.23119048,173.22,173.19,88.0739]
["bitfinex","SOLUSD",1740024314990,9.23119048,173.23,173.19,88.0739]
["bitfinex","SOLUSD",1740024315164,0.03,173.24,173.2,9.23119048]
["bitfinex","SOLUSD",1740024315365,0.03,173.24,173.21,9.23119048]
["bitfinex","SOLUSD",1740024315990,0.03,173.24,173.2,27.88083934]
["bitfinex","SOLUSD",1740024317473,0.03,173.24,173.2,33.65443934]
["bitfinex","SOLUSD",1740024317888,0.03,173.24,173.21,9.23119048]
["bitfinex","SOLUSD",1740024318388,0.03,173.24,173.2,15.00479048]
["bitfinex","SOLUSD",1740024318985,0.03,173.24,173.21,9.23119048]
["bitfinex","SOLUSD",1740024320066,9.26119048,173.24,173.19,82.3]
["bitfinex","SOLUSD",1740024320390,9.23119048,173.23,173.19,82.3]
["bitfinex","SOLUSD",1740024321684,9.26119048,173.24,173.19,82.3]
["bitfinex","SOLUSD",1740024322083,9.26119048,173.24,173.19,88.0738]
["bitfinex","SOLUSD",1740024322588,0.03,173.24,173.19,97.30499048]
["bitfinex","SOLUSD",1740024322975,0.03,173.24,173.2,9.23119048]
["bitfinex","SOLUSD",1740024323481,0.03,173.24,173.2,15.00479048]
["bitfinex","SOLUSD",1740024323687,0.03,173.24,173.2,9.23119048]
["bitfinex","SOLUSD",1740024323884,0.03,173.24,173.19,91.53119048]
["bitfinex","SOLUSD",1740024324185,9.26119048,173.24,173.19,91.53119048]
["bitfinex","SOLUSD",1740024325708,9.23119048,173.23,173.19,82.3]
["bitfinex","SOLUSD",1740024325873,9.23119048,173.22,173.19,82.3]
["bitfinex","SOLUSD",1740024331698,9.23119048,173.2,173.19,82.3]
["bitfinex","SOLUSD",1740024331900,9.23119048,173.2,173.13,88.6901]
["bitfinex","SOLUSD",1740024332198,9.23119048,173.18,173.13,88.6901]
["bitfinex","SOLUSD",1740024332591,9.23119048,173.18,173.13,94.466]
["bitfinex","SOLUSD",1740024332793,9.23119048,173.18,173.13,103.69719048]
["bitfinex","SOLUSD",1740024333673,4.43,173.24,173.14,9.23119048]
["bitfinex","SOLUSD",1740024333674,9.23119048,173.19,173.14,9.23119048]
["bitfinex","SOLUSD",1740024334883,9.23119048,173.18,173.13,103.69719048]
["bitfinex","SOLUSD",1740024336478,9.23119048,173.17,173.13,82.363]
["bitfinex","SOLUSD",1740024336682,9.23119048,173.16,173.13,82.363]
["bitfinex","SOLUSD",1740024338309,9.23119048,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740024339405,10.89349048,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740024340193,16.66909048,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740024342399,17.66909048,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740024342597,16.66909048,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740024343510,9.23119048,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740024343712,15.70489048,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740024343920,17.70489048,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740024344094,20.0,173.07,173.03,0.063]
["bitfinex","SOLUSD",1740024344295,9.23119048,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740024345395,9.23119048,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740024345588,81.6,173.09,173.03,9.29419048]
["bitfinex","SOLUSD",1740024345589,9.23119048,173.09,173.03,9.29419048]
["bitfinex","SOLUSD",1740024345812,13.63119048,173.11,173.06,9.23119048]
["bitfinex","SOLUSD",1740024345998,9.23119048,173.11,173.06,9.23119048]
["bitfinex","SOLUSD",1740024346310,20.0,173.08,173.04,9.23119048]
["bitfinex","SOLUSD",1740024346489,9.23119048,173.07,173.03,82.363]
["bitfinex","SOLUSD",1740024346694,25.7777,173.08,173.03,82.363]
["bitfinex","SOLUSD",1740024346695,9.23119048,173.06,173.03,82.363]
["bitfinex","SOLUSD",1740024347587,5.7767,173.11,173.04,9.23119048]
["bitfinex","SOLUSD",1740024347790,5.7767,173.11,173.04,91.53119048]
["bitfinex","SOLUSD",1740024347791,9.23119048,173.1,173.04,91.53119048]
["bitfinex","SOLUSD",1740024348018,20.0,173.08,173.04,91.53119048]
["bitfinex","SOLUSD",1740024348314,9.23119048,173.09,173.04,91.53119048]
["bitfinex","SOLUSD",1740024348713,9.23119048,173.09,173.04,82.3]
["bitfinex","SOLUSD",1740024349320,9.23119048,173.08,173.04,82.3]
["bitfinex","SOLUSD",1740024349711,9.23119048,173.09,173.04,91.53119048]
["bitfinex","SOLUSD",1740024350306,9.23119048,173.09,173.04,82.3]
["bitfinex","SOLUSD",1740024350487,9.23119048,173.08,173.04,82.3]
["bitfinex","SOLUSD",1740024351313,9.23119048,173.07,173.04,82.3]
["bitfinex","SOLUSD",1740024351511,9.23119048,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740024352529,0.03,173.2,173.09,20.0]
["bitfinex","SOLUSD",1740024352814,9.26119048,173.2,173.1,4.54]
["bitfinex","SOLUSD",1740024353011,0.03,173.2,173.16,9.23119048]
["bitfinex","SOLUSD",1740024354705,14.43004142,173.19,173.13,14.43004142]
["bitfinex","SOLUSD",1740024354912,14.43004142,173.17,173.12,14.43004142]
["bitfinex","SOLUSD",1740024355111,14.43004142,173.17,173.12,189.13004142]
["bitfinex","SOLUSD",1740024355311,14.43004142,173.18,173.12,189.13004142]
["bitfinex","SOLUSD",1740024358695,14.43004142,173.18,173.13,14.43004142]
["bitfinex","SOLUSD",1740024358901,20.0,173.18,173.14,14.43004142]
["bitfinex","SOLUSD",1740024359118,20.0,173.18,173.14,96.73004142]
["bitfinex","SOLUSD",1740024359315,14.43004142,173.19,173.14,96.73004142]
["bitfinex","SOLUSD",1740024359623,14.43004142,173.18,173.14,82.3]
["bitfinex","SOLUSD",1740024360320,14.43004142,173.17,173.14,82.3]
["bitfinex","SOLUSD",1740024362007,14.43004142,173.17,173.12,174.7]
["bitfinex","SOLUSD",1740024364201,14.43004142,173.16,173.12,174.7]
["bitfinex","SOLUSD",1740024364404,14.43004142,173.17,173.12,174.7]
["bitfinex","SOLUSD",1740024365702,14.43004142,173.17,173.12,189.13004142]
["bitfinex","SOLUSD",1740024366028,14.43004142,173.17,173.12,174.7]
["bitfinex","SOLUSD",1740024366233,14.43004142,173.16,173.12,174.7]
["bitfinex","SOLUSD",1740024367624,14.43004142,173.15,173.12,82.3]
["bitfinex","SOLUSD",1740024367839,14.43004142,173.13,173.09,174.7]
["bitfinex","SOLUSD",1740024368049,14.43004142,173.11,173.09,174.7]
["bitfinex","SOLUSD",1740024369039,20.20514142,173.16,173.06,14.43004142]
["bitfinex","SOLUSD",1740024369040,14.43004142,173.1,173.06,82.3]
["bitfinex","SOLUSD",1740024369244,14.43004142,173.07,173.06,82.3]
["bitfinex","SOLUSD",1740024369530,14.43004142,173.07,173.03,82.363]
["bitfinex","SOLUSD",1740024369710,14.43004142,173.05,173.03,82.363]
["bitfinex","SOLUSD",1740024370229,14.43004142,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740024370532,14.43004142,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740024370909,14.43004142,173.07,173.03,0.063]
["bitfinex","SOLUSD",1740024371213,14.43004142,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740024372231,14.43004142,173.07,173.03,0.063]
["bitfinex","SOLUSD",1740024372629,14.43004142,173.1,173.05,14.43004142]
["bitfinex","SOLUSD",1740024372838,14.43004142,173.12,173.06,14.43004142]
["bitfinex","SOLUSD",1740024373133,14.43004142,173.12,173.06,189.13004142]
["bitfinex","SOLUSD",1740024373332,0.03,173.09,173.06,189.13004142]
["bitfinex","SOLUSD",1740024377427,14.43004142,173.07,173.03,82.363]
["bitfinex","SOLUSD",1740024377619,14.43004142,173.05,173.03,82.363]
["bitfinex","SOLUSD",1740024378315,14.43004142,173.04,173.03,82.363]
["bitfinex","SOLUSD",1740024378516,14.43004142,173.05,173.03,82.363]
["bitfinex","SOLUSD",1740024378716,14.43004142,173.07,173.03,82.363]
["bitfinex","SOLUSD",1740024378929,14.43004142,173.08,173.03,82.363]
["bitfinex","SOLUSD",1740024379234,14.43004142,173.06,173.03,82.363]
["bitfinex","SOLUSD",1740024380214,14.43004142,173.05,173.03,82.363]
["bitfinex","SOLUSD",1740024384542,14.43004142,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740024386850,20.20904142,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740024388240,20.0,173.01,172.99,0.063]
["bitfinex","SOLUSD",1740024388449,34.43004142,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740024388939,40.21034142,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740024389353,155.8900317,173.0,172.99,0.0001]
["bitfinex","SOLUSD",1740024389559,155.8900317,173.0,172.97,0.063]
["bitfinex","SOLUSD",1740024389560,1.0,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740024389843,1.0,172.98,172.93,0.063]
["bitfinex","SOLUSD",1740024389844,20.0,172.95,172.93,0.063]
["bitfinex","SOLUSD",1740024390028,34.43004142,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740024391045,40.21234142,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740024392629,34.43004142,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740024392830,14.43004142,172.96,172.93,0.063]
["bitfinex","SOLUSD",1740024393024,14.43004142,172.98,172.93,14.49304142]
["bitfinex","SOLUSD",1740024393256,14.43004142,173.0,172.95,14.43004142]
["bitfinex","SOLUSD",1740024393559,14.43004142,173.01,172.95,14.43004142]
["bitfinex","SOLUSD",1740024394054,14.43004142,173.02,172.97,14.43004142]
["bitfinex","SOLUSD",1740024394242,20.20914142,173.04,172.98,14.43004142]
["bitfinex","SOLUSD",1740024394443,14.43004142,173.03,172.97,96.73004142]
["bitfinex","SOLUSD",1740024395041,14.43004142,173.02,172.97,96.73004142]
["bitfinex","SOLUSD",1740024395230,14.43004142,173.01,172.97,82.3]
["bitfinex","SOLUSD",1740024395627,34.43004142,173.02,172.97,82.3]
["bitfinex","SOLUSD",1740024396252,14.43004142,173.0,172.97,82.3]
["bitfinex","SOLUSD",1740024396750,14.43004142,172.99,172.97,82.3]
["bitfinex","SOLUSD",1740024397140,14.43004142,172.99,172.97,82.363]
["bitfinex","SOLUSD",1740024397753,14.43004142,173.01,172.97,0.063]
["bitfinex","SOLUSD",1740024399759,5.7795,173.03,172.97,0.063]
["bitfinex","SOLUSD",1740024399760,14.43004142,173.03,172.97,14.49304142]
["bitfinex","SOLUSD",1740024400453,14.43004142,173.03,172.97,96.79304142]
["bitfinex","SOLUSD",1740024400649,14.43004142,173.06,173.0,14.43004142]
["bitfinex","SOLUSD",1740024400947,14.43004142,173.06,173.0,102.96754142]
["bitfinex","SOLUSD",1740024401734,14.43004142,173.05,173.0,88.5375]
["bitfinex","SOLUSD",1740024401935,14.43004142,173.06,173.0,102.96754142]
["bitfinex","SOLUSD",1740024402344,14.43004142,173.05,173.0,88.5375]
["bitfinex","SOLUSD",1740024403357,5.7777,173.08,173.0,88.5375]
["bitfinex","SOLUSD",1740024403358,14.43004142,173.04,173.0,88.5375]
["bitfinex","SOLUSD",1740024403733,14.43004142,173.05,173.0,88.5375]
["bitfinex","SOLUSD",1740024403937,14.43004142,173.07,173.01,14.43004142]
["bitfinex","SOLUSD",1740024404351,14.46004142,173.09,173.03,14.43004142]
["bitfinex","SOLUSD",1740024404557,0.03,173.09,173.04,14.43004142]
["bitfinex","SOLUSD",1740024404754,0.03,173.09,173.04,189.13004142]
["bitfinex","SOLUSD",1740024404956,0.03,173.09,173.05,14.43004142]
["bitfinex","SOLUSD",1740024405341,0.03,173.09,173.06,16.01704142]
["bitfinex","SOLUSD",1740024405547,0.03,173.09,173.08,6.6611]
["bitfinex","SOLUSD",1740024405749,0.03,173.09,173.08,88.9611]
["bitfinex","SOLUSD",1740024410768,0.03,173.09,173.08,82.3]
["bitfinex","SOLUSD",1740024410955,14.46004142,173.09,173.08,82.3]
["bitfinex","SOLUSD",1740024413447,20.23734142,173.09,173.08,82.3]
["bitfinex","SOLUSD",1740024414274,14.46004142,173.09,173.08,82.3]
["bitfinex","SOLUSD",1740024414472,0.03,173.09,173.08,82.3]
["bitfinex","SOLUSD",1740024415570,0.03,173.09,173.05,82.3]
["bitfinex","SOLUSD",1740024415777,14.46004142,173.09,173.05,82.3]
["bitfinex","SOLUSD",1740024416162,14.43004142,173.08,173.05,82.3]
["bitfinex","SOLUSD",1740024416566,14.46004142,173.09,173.05,82.3]
["bitfinex","SOLUSD",1740024417071,0.03,173.09,173.05,96.73004142]
["bitfinex","SOLUSD",1740024417454,0.03,173.09,173.08,14.43004142]
["bitfinex","SOLUSD",1740024418878,0.03,173.09,173.08,116.98149028]
["bitfinex","SOLUSD",1740024419651,0.03,173.09,173.08,122.75909028]
["bitfinex","SOLUSD",1740024420358,0.03,173.09,173.08,116.98149028]
["bitfinex","SOLUSD",1740024420667,0.03,173.09,173.08,98.33184142]
["bitfinex","SOLUSD",1740024420853,0.03,173.09,173.08,116.98149028]
["bitfinex","SOLUSD",1740024421053,0.03,173.09,173.08,221.25829028]
["bitfinex","SOLUSD",1740024421573,0.03,173.17,173.11,20.0]
["bitfinex","SOLUSD",1740024421769,0.03,173.17,173.14,14.43004142]
["bitfinex","SOLUSD",1740024421985,0.03,173.17,173.15,14.43004142]
["bitfinex","SOLUSD",1740024422156,0.03,173.17,173.15,96.73004142]
["bitfinex","SOLUSD",1740024422478,0.03,173.17,173.15,82.3]
["bitfinex","SOLUSD",1740024422859,0.03,173.17,173.16,20.93694142]
["bitfinex","SOLUSD",1740024423065,0.03,173.17,173.16,41.19439028]
["bitfinex","SOLUSD",1740024423261,0.03,173.17,173.16,215.89439028]
["bitfinex","SOLUSD",1740024423458,0.03,173.17,173.16,221.66939028]
["bitfinex","SOLUSD",1740024423671,0.03,173.17,173.16,236.0994317]
["bitfinex","SOLUSD",1740024423878,0.03,173.17,173.16,237.0994317]
["bitfinex","SOLUSD",1740024424077,0.03,173.18,173.17,18.64964886]
["bitfinex","SOLUSD",1740024424289,0.03,173.18,173.17,33.07969028]
["bitfinex","SOLUSD",1740024425579,0.03,173.18,173.17,193.34964886]
["bitfinex","SOLUSD",1740024425881,0.03,173.18,173.17,207.77969028]
["bitfinex","SOLUSD",1740024428156,14.46004142,173.18,173.17,82.3]
["bitfinex","SOLUSD",1740024430079,20.23434142,173.18,173.17,82.3]
["bitfinex","SOLUSD",1740024430288,14.46004142,173.18,173.17,82.3]
["bitfinex","SOLUSD",1740024430483,20.23434142,173.18,173.17,82.3]
["bitfinex","SOLUSD",1740024430689,14.46004142,173.18,173.17,82.3]
["bitfinex","SOLUSD",1740024432692,20.23434142,173.18,173.17,82.3]
["bitfinex","SOLUSD",1740024433369,20.23434142,173.18,173.12,174.7]
["bitfinex","SOLUSD",1740024433590,14.43004142,173.15,173.12,174.7]
["bitfinex","SOLUSD",1740024434384,14.43004142,173.15,173.12,82.3]
["bitfinex","SOLUSD",1740024434584,14.43004142,173.14,173.12,82.3]
["bitfinex","SOLUSD",1740024438593,14.43004142,173.13,173.12,82.3]
["bitfinex","SOLUSD",1740024438777,14.43004142,173.13,173.09,82.363]
["bitfinex","SOLUSD",1740024438977,14.43004142,173.1,173.09,82.363]
["bitfinex","SOLUSD",1740024440591,20.20704142,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740024441997,21.85594142,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740024444589,20.0,173.07,173.0,88.5629]
["bitfinex","SOLUSD",1740024444776,14.43004142,173.04,173.0,88.5629]
["bitfinex","SOLUSD",1740024444976,14.43004142,173.03,173.0,82.3]
["bitfinex","SOLUSD",1740024446196,24.42,173.07,173.0,82.3]
["bitfinex","SOLUSD",1740024446197,14.43004142,173.04,173.0,82.3]
["bitfinex","SOLUSD",1740024446579,14.43004142,173.08,173.02,14.43004142]
["bitfinex","SOLUSD",1740024446782,14.43004142,173.09,173.03,14.43004142]
["bitfinex","SOLUSD",1740024446973,14.43004142,173.07,173.02,189.13004142]
["bitfinex","SOLUSD",1740024447697,14.43004142,173.07,173.02,194.90964142]
["bitfinex","SOLUSD",1740024448093,14.43004142,173.07,173.02,189.13004142]
["bitfinex","SOLUSD",1740024448292,14.43004142,173.07,173.02,194.90964142]
["bitfinex","SOLUSD",1740024448880,14.43004142,173.07,173.02,189.13004142]
["bitfinex","SOLUSD",1740024449282,14.43004142,173.05,173.02,174.7]
["bitfinex","SOLUSD",1740024449475,14.43004142,173.03,173.02,174.7]
["bitfinex","SOLUSD",1740024449791,14.43004142,173.03,173.02,82.3]
["bitfinex","SOLUSD",1740024449993,14.43004142,173.05,173.02,82.3]
["bitfinex","SOLUSD",1740024451697,14.43004142,173.04,173.02,82.3]
["bitfinex","SOLUSD",1740024452196,14.43004142,173.05,173.02,82.3]
["bitfinex","SOLUSD",1740024452619,14.43004142,173.04,173.02,82.3]
["bitfinex","SOLUSD",1740024452989,14.43004142,173.05,173.02,82.3]
["bitfinex","SOLUSD",1740024455911,14.43004142,173.05,173.02,82.363]
["bitfinex","SOLUSD",1740024456384,14.43004142,173.06,173.02,82.363]
["bitfinex","SOLUSD",1740024457699,2.29986915,173.12,173.02,189.19304142]
["bitfinex","SOLUSD",1740024457899,14.43004142,173.11,173.05,14.43004142]
["bitfinex","SOLUSD",1740024458082,14.43004142,173.09,173.03,22.42064142]
["bitfinex","SOLUSD",1740024458490,34.43004142,173.1,173.04,14.43004142]
["bitfinex","SOLUSD",1740024458797,14.43004142,173.13,173.07,14.43004142]
["bitfinex","SOLUSD",1740024458996,14.43004142,173.16,173.1,14.43004142]
["bitfinex","SOLUSD",1740024459385,14.43004142,173.15,173.09,14.43004142]
["bitfinex","SOLUSD",1740024459582,14.43004142,173.12,173.07,174.7]
["bitfinex","SOLUSD",1740024459777,14.43004142,173.12,173.07,82.3]
["bitfinex","SOLUSD",1740024459983,14.43004142,173.14,173.09,14.43004142]
["bitfinex","SOLUSD",1740024460194,20.20554142,173.15,173.09,14.43004142]
["bitfinex","SOLUSD",1740024460704,14.43004142,173.14,173.09,14.43004142]
["bitfinex","SOLUSD",1740024460886,5.7755,173.15,173.09,14.43004142]
["bitfinex","SOLUSD",1740024460887,14.43004142,173.15,173.09,14.43004142]
["bitfinex","SOLUSD",1740024461285,0.03,173.17,173.1,14.43004142]
["bitfinex","SOLUSD",1740024461286,14.43004142,173.16,173.1,14.43004142]
["bitfinex","SOLUSD",1740024461684,0.03,173.17,173.12,14.43004142]
["bitfinex","SOLUSD",1740024461885,0.03,173.17,173.13,14.43004142]
["bitfinex","SOLUSD",1740024462083,0.03,173.17,173.14,14.43004142]
["bitfinex","SOLUSD",1740024462289,14.43004142,173.16,173.12,174.7]
["bitfinex","SOLUSD",1740024462490,0.03,173.17,173.12,189.13004142]
["bitfinex","SOLUSD",1740024463412,0.03,173.17,173.13,14.43004142]
["bitfinex","SOLUSD",1740024463704,0.03,173.17,173.12,189.13004142]
["bitfinex","SOLUSD",1740024465411,0.03,173.17,173.13,14.43004142]
["bitfinex","SOLUSD",1740024465706,0.03,173.17,173.12,189.13004142]
["bitfinex","SOLUSD",1740024466085,14.46004142,173.17,173.12,174.7]
["bitfinex","SOLUSD",1740024468687,14.43004142,173.16,173.12,88.076]
["bitfinex","SOLUSD",1740024468891,14.43004142,173.16,173.12,82.3]
["bitfinex","SOLUSD",1740024469586,14.43004142,173.15,173.12,82.3]
["bitfinex","SOLUSD",1740024469801,14.43004142,173.14,173.12,82.3]
["bitfinex","SOLUSD",1740024470001,14.43004142,173.13,173.12,82.3]
["bitfinex","SOLUSD",1740024472209,20.20564142,173.14,173.12,82.3]
["bitfinex","SOLUSD",1740024474516,14.43004142,173.14,173.12,82.3]
["bitfinex","SOLUSD",1740024475196,20.20564142,173.14,173.12,82.3]
["bitfinex","SOLUSD",1740024478109,14.43004142,173.13,173.12,82.3]
["bitfinex","SOLUSD",1740024480827,14.43004142,173.13,173.09,0.063]
["bitfinex","SOLUSD",1740024482120,14.43004142,173.14,173.09,0.063]
["bitfinex","SOLUSD",1740024482922,14.43004142,173.14,173.09,5.8403]
["bitfinex","SOLUSD",1740024483130,0.03,173.17,173.12,14.43004142]
["bitfinex","SOLUSD",1740024483326,0.03,173.17,173.16,14.43004142]
["bitfinex","SOLUSD",1740024483506,0.03,173.17,173.16,190.68424142]
["bitfinex","SOLUSD",1740024483702,0.03,173.17,173.16,209.33389028]
["bitfinex","SOLUSD",1740024484829,0.03,173.17,173.16,215.10889028]
["bitfinex","SOLUSD",1740024486936,0.03,173.17,173.16,190.68424142]
["bitfinex","SOLUSD",1740024487137,0.03,173.17,173.16,82.3]
["bitfinex","SOLUSD",1740024488114,0.03,173.17,173.16,88.075]
["bitfinex","SOLUSD",1740024488335,0.03,173.17,173.16,102.50504142]
["bitfinex","SOLUSD",1740024488638,0.03,173.17,173.16,96.73004142]
["bitfinex","SOLUSD",1740024488846,0.03,173.17,173.16,82.3]
["bitfinex","SOLUSD",1740024489013,0.03,173.17,173.16,96.73004142]
["bitfinex","SOLUSD",1740024489420,0.03,173.17,173.16,102.50504142]
["bitfinex","SOLUSD",1740024489619,0.03,173.17,173.16,96.73004142]
["bitfinex","SOLUSD",1740024491228,0.03,173.17,173.16,102.50504142]
["bitfinex","SOLUSD",1740024491739,0.03,173.17,173.16,96.73004142]
["bitfinex","SOLUSD",1740024492638,0.03,173.17,173.16,189.13004142]
["bitfinex","SOLUSD",1740024492842,0.03,173.17,173.16,194.90504142]
["bitfinex","SOLUSD",1740024493939,0.03,173.17,173.16,213.55469028]
["bitfinex","SOLUSD",1740024494731,0.03,173.17,173.16,207.77969028]
["bitfinex","SOLUSD",1740024495321,0.03,173.17,173.16,189.13004142]
["bitfinex","SOLUSD",1740024496147,0.03,173.17,173.16,194.90504142]
["bitfinex","SOLUSD",1740024496359,0.03,173.17,173.16,213.55469028]
["bitfinex","SOLUSD",1740024497940,0.03,173.18,173.17,19.64964886]
["bitfinex","SOLUSD",1740024498251,0.03,173.18,173.17,208.77969028]
["bitfinex","SOLUSD",1740024498446,0.03,173.18,173.17,210.40579028]
["bitfinex","SOLUSD",1740024498648,0.03,173.18,173.17,209.40579028]
["bitfinex","SOLUSD",1740024498944,0.03,173.18,173.17,210.40579028]
["bitfinex","SOLUSD",1740024499119,0.03,173.19,173.17,216.18039028]
["bitfinex","SOLUSD",1740024499323,0.03,173.19,173.18,33.07969028]
["bitfinex","SOLUSD",1740024500519,0.03,173.19,173.18,38.85399028]
["bitfinex","SOLUSD",1740024501553,0.03,173.19,173.18,213.55399028]
["bitfinex","SOLUSD",1740024501921,0.03,173.19,173.18,82.3]
["bitfinex","SOLUSD",1740024502526,14.46004142,173.19,173.18,82.3]
["bitfinex","SOLUSD",1740024503426,0.03,173.19,173.18,82.3]
["bitfinex","SOLUSD",1740024503832,14.46004142,173.19,173.18,82.3]
["bitfinex","SOLUSD",1740024504033,14.46004142,173.19,173.14,82.3]
["bitfinex","SOLUSD",1740024504242,14.43004142,173.17,173.14,82.3]
["bitfinex","SOLUSD",1740024505153,14.43004142,173.16,173.14,82.3]
["bitfinex","SOLUSD",1740024505447,14.43004142,173.15,173.14,82.3]
["bitfinex","SOLUSD",1740024506935,14.43004142,173.15,173.12,82.3]
["bitfinex","SOLUSD",1740024507140,14.43004142,173.13,173.09,174.763]
["bitfinex","SOLUSD",1740024507453,14.43004142,173.11,173.09,174.763]
["bitfinex","SOLUSD",1740024507626,14.43004142,173.11,173.09,82.363]
["bitfinex","SOLUSD",1740024510151,14.43004142,173.12,173.09,82.363]
["bitfinex","SOLUSD",1740024510345,14.43004142,173.13,173.09,82.363]
["bitfinex","SOLUSD",1740024511550,14.43004142,173.12,173.09,0.063]
["bitfinex","SOLUSD",1740024512135,14.43004142,173.11,173.09,0.063]
["bitfinex","SOLUSD",1740024512349,14.43004142,173.12,173.09,0.063]
["bitfinex","SOLUSD",1740024514346,14.43004142,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740024514760,20.0,173.07,173.02,0.063]
["bitfinex","SOLUSD",1740024514945,14.43004142,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024515465,14.43004142,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740024515839,20.0,173.07,173.02,0.063]
["bitfinex","SOLUSD",1740024516152,34.43004142,173.07,173.02,96.79304142]
["bitfinex","SOLUSD",1740024518057,14.43004142,173.04,173.02,82.363]
["bitfinex","SOLUSD",1740024518365,14.43004142,173.03,173.02,82.363]
["bitfinex","SOLUSD",1740024518659,14.43004142,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024519168,14.43004142,173.06,173.02,0.063]
["bitfinex","SOLUSD",1740024521846,81.6,173.08,173.02,0.063]
["bitfinex","SOLUSD",1740024522045,14.43004142,173.1,173.05,14.43004142]
["bitfinex","SOLUSD",1740024522247,20.20664142,173.11,173.05,14.43004142]
["bitfinex","SOLUSD",1740024522567,14.43004142,173.09,173.03,14.43004142]
["bitfinex","SOLUSD",1740024523238,5.7766,173.11,173.02,180.5425]
["bitfinex","SOLUSD",1740024523239,14.43004142,173.1,173.05,14.43004142]
["bitfinex","SOLUSD",1740024523869,14.43004142,173.1,173.05,96.73004142]
["bitfinex","SOLUSD",1740024524365,1.6106,173.13,173.05,96.73004142]
["bitfinex","SOLUSD",1740024524366,14.43004142,173.11,173.06,14.43004142]
["bitfinex","SOLUSD",1740024524566,14.43004142,173.12,173.07,14.43004142]
["bitfinex","SOLUSD",1740024524955,14.43004142,173.11,173.06,82.3]
["bitfinex","SOLUSD",1740024525163,14.43004142,173.1,173.06,82.3]
["bitfinex","SOLUSD",1740024525356,14.43004142,173.11,173.06,82.3]
["bitfinex","SOLUSD",1740024525562,14.43004142,173.11,173.06,96.73004142]
["bitfinex","SOLUSD",1740024526151,34.43004142,173.12,173.06,96.73004142]
["bitfinex","SOLUSD",1740024527267,14.43004142,173.11,173.06,82.3]
["bitfinex","SOLUSD",1740024527569,34.43004142,173.12,173.06,96.73004142]
["bitfinex","SOLUSD",1740024527957,14.43004142,173.11,173.06,82.3]
["bitfinex","SOLUSD",1740024530866,14.43004142,173.1,173.06,82.3]
["bitfinex","SOLUSD",1740024531061,14.43004142,173.08,173.06,82.3]
["bitfinex","SOLUSD",1740024531249,14.43004142,173.07,173.06,82.3]
["bitfinex","SOLUSD",1740024531450,14.43004142,173.07,173.05,0.063]
["bitfinex","SOLUSD",1740024531772,14.43004142,173.08,173.05,0.063]
["bitfinex","SOLUSD",1740024533251,20.0,173.12,173.05,14.49304142]
["bitfinex","SOLUSD",1740024533451,14.43004142,173.11,173.06,14.43004142]
["bitfinex","SOLUSD",1740024533961,14.43004142,173.1,173.05,189.19304142]
["bitfinex","SOLUSD",1740024534163,14.43004142,173.1,173.05,174.763]
["bitfinex","SOLUSD",1740024534559,14.43004142,173.08,173.05,174.763]
["bitfinex","SOLUSD",1740024534870,14.43004142,173.07,173.05,82.363]
["bitfinex","SOLUSD",1740024536072,14.43004142,173.06,173.05,0.063]
["bitfinex","SOLUSD",1740024537776,14.43004142,173.07,173.05,0.063]
["bitfinex","SOLUSD",1740024537976,34.43004142,173.06,173.05,0.063]
["bitfinex","SOLUSD",1740024540470,14.43004142,173.06,173.05,0.063]
["bitfinex","SOLUSD",1740024540877,14.43004142,173.07,173.05,0.063]
["bitfinex","SOLUSD",1740024542149,14.43004142,173.08,173.05,0.063]
["bitfinex","SOLUSD",1740024542351,14.43004142,173.11,173.05,0.063]
["bitfinex","SOLUSD",1740024542561,14.43004142,173.11,173.05,14.49304142]
["bitfinex","SOLUSD",1740024542766,14.46004142,173.12,173.06,14.43004142]
["bitfinex","SOLUSD",1740024543053,14.46004142,173.12,173.06,96.73004142]
["bitfinex","SOLUSD",1740024543254,14.43004142,173.1,173.06,82.3]
["bitfinex","SOLUSD",1740024544073,14.43004142,173.11,173.06,82.3]
["bitfinex","SOLUSD",1740024544972,14.43004142,173.08,173.06,82.3]
["bitfinex","SOLUSD",1740024545174,14.43004142,173.07,173.05,0.063]
["bitfinex","SOLUSD",1740024545874,14.43004142,173.08,173.05,0.063]
["bitfinex","SOLUSD",1740024546374,14.43004142,173.09,173.05,0.063]
["bitfinex","SOLUSD",1740024546553,14.43004142,173.1,173.05,0.063]
["bitfinex","SOLUSD",1740024546868,14.43004142,173.11,173.05,14.49304142]
["bitfinex","SOLUSD",1740024547578,14.43004142,173.1,173.05,0.063]
["bitfinex","SOLUSD",1740024549074,14.43004142,173.1,173.05,82.363]
["bitfinex","SOLUSD",1740024549279,14.43004142,173.11,173.05,96.79304142]
["bitfinex","SOLUSD",1740024550666,14.43004142,173.09,173.05,82.363]
["bitfinex","SOLUSD",1740024550866,14.43004142,173.1,173.05,82.363]
["bitfinex","SOLUSD",1740024551561,14.43004142,173.06,173.05,0.063]
["bitfinex","SOLUSD",1740024551760,20.0,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740024552088,14.43004142,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024552281,20.20934142,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024552582,44.27899028,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024552769,45.27899028,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024552968,44.27899028,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024553163,24.62934142,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024554986,20.20934142,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024555173,14.43004142,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024555367,14.43004142,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740024556169,14.43004142,173.06,173.02,0.063]
["bitfinex","SOLUSD",1740024556383,5.778,173.07,173.02,0.063]
["bitfinex","SOLUSD",1740024556384,14.43004142,173.07,173.02,0.063]
["bitfinex","SOLUSD",1740024556879,20.20804142,173.07,173.02,0.063]
["bitfinex","SOLUSD",1740024557081,14.43004142,173.06,173.02,82.363]
["bitfinex","SOLUSD",1740024559392,20.20834142,173.06,173.02,82.363]
["bitfinex","SOLUSD",1740024560187,14.43004142,173.06,173.02,82.363]
["bitfinex","SOLUSD",1740024560887,20.20834142,173.06,173.02,82.363]
["bitfinex","SOLUSD",1740024561076,14.43004142,173.03,173.02,82.363]
["bitfinex","SOLUSD",1740024561390,14.43004142,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024562788,5.7783,173.06,173.02,0.063]
["bitfinex","SOLUSD",1740024562988,14.43004142,173.05,173.02,0.063]
["bitfinex","SOLUSD",1740024564388,14.43004142,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024566089,14.43004142,173.05,173.02,0.063]
["bitfinex","SOLUSD",1740024566282,14.43004142,173.06,173.02,0.063]
["bitfinex","SOLUSD",1740024566891,14.43004142,173.06,173.02,82.363]
["bitfinex","SOLUSD",1740024568975,14.43004142,173.03,173.02,82.363]
["bitfinex","SOLUSD",1740024569176,14.43004142,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024570681,20.20934142,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024572902,14.43004142,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024576591,20.20934142,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024577807,14.43004142,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024581703,20.20934142,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024582907,14.43004142,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740024583098,20.20904142,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740024583806,14.43004142,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740024583997,20.20864142,173.05,173.02,0.063]
["bitfinex","SOLUSD",1740024584688,0.03,173.06,173.03,6.5378]
["bitfinex","SOLUSD",1740024586490,0.03,173.05,173.03,6.5378]
["bitfinex","SOLUSD",1740024586891,0.03,173.05,173.03,20.96784142]
["bitfinex","SOLUSD",1740024587395,0.03,173.05,173.03,26.74714142]
["bitfinex","SOLUSD",1740024587910,0.03,173.05,173.03,109.04714142]
["bitfinex","SOLUSD",1740024589415,0.03,173.05,173.04,14.43004142]
["bitfinex","SOLUSD",1740024591414,0.03,173.05,173.04,20.20904142]
["bitfinex","SOLUSD",1740024593792,0.03,173.05,173.04,102.50904142]
["bitfinex","SOLUSD",1740024593987,0.03,173.05,173.04,82.3]
["bitfinex","SOLUSD",1740024599807,0.03,173.05,173.04,97.32786694]
["bitfinex","SOLUSD",1740024600502,0.03,173.05,173.04,189.72786694]
["bitfinex","SOLUSD",1740024600898,0.03,173.05,173.04,208.3775158]
["bitfinex","SOLUSD",1740024601111,0.03,173.05,173.04,214.6853158]
["bitfinex","SOLUSD",1740024602045,0.03,173.05,173.04,196.03566694]
["bitfinex","SOLUSD",1740024608540,0.03,173.05,173.04,186.7868]
["bitfinex","SOLUSD",1740024608913,0.03,173.05,173.04,196.03566694]
["bitfinex","SOLUSD",1740024610818,0.03,173.05,173.04,214.6853158]
["bitfinex","SOLUSD",1740024611219,0.03,173.05,173.04,214.7483158]
["bitfinex","SOLUSD",1740024612442,0.03,173.06,173.05,18.64964886]
["bitfinex","SOLUSD",1740024612646,0.03,173.09,173.08,20.0]
["bitfinex","SOLUSD",1740024612860,0.03,173.09,173.08,203.94886694]
["bitfinex","SOLUSD",1740024613511,0.03,173.09,173.08,205.46016694]
["bitfinex","SOLUSD",1740024613714,0.0001,173.09,173.08,231.6770158]
["bitfinex","SOLUSD",1740024614318,0.0001,173.09,173.08,237.4546158]
["bitfinex","SOLUSD",1740024616433,0.0001,173.09,173.08,236.4546158]
["bitfinex","SOLUSD",1740024616625,0.0001,173.09,173.08,241.64412316]
["bitfinex","SOLUSD",1740024622531,0.03,173.12,173.11,20.0]
["bitfinex","SOLUSD",1740024622734,0.03,173.12,173.11,227.78802316]
["bitfinex","SOLUSD",1740024623231,0.03,173.12,173.11,209.1383743]
["bitfinex","SOLUSD",1740024623431,0.03,173.12,173.11,214.9149743]
["bitfinex","SOLUSD",1740024624645,0.03,173.12,173.11,122.5149743]
["bitfinex","SOLUSD",1740024625439,0.03,173.12,173.11,108.0766]
["bitfinex","SOLUSD",1740024628337,0.03,173.12,173.11,122.5149743]
["bitfinex","SOLUSD",1740024628549,0.03,173.12,173.11,108.0766]
["bitfinex","SOLUSD",1740024633431,0.03,173.12,173.11,122.5149743]
["bitfinex","SOLUSD",1740024635352,0.03,173.12,173.11,214.9149743]
["bitfinex","SOLUSD",1740024638471,0.03,173.17,173.15,20.0]
["bitfinex","SOLUSD",1740024638655,0.03,173.17,173.16,15.0080136]
["bitfinex","SOLUSD",1740024638839,0.03,173.17,173.15,200.4752]
["bitfinex","SOLUSD",1740024639168,0.03,173.17,173.15,82.3]
["bitfinex","SOLUSD",1740024639934,9.2630136,173.17,173.15,82.3]
["bitfinex","SOLUSD",1740024641971,0.03,173.17,173.15,82.3]
["bitfinex","SOLUSD",1740024647985,0.03,173.17,173.15,88.0751]
["bitfinex","SOLUSD",1740024648166,0.03,173.17,173.15,82.3]
["bitfinex","SOLUSD",1740024648366,0.03,173.17,173.15,174.7]
["bitfinex","SOLUSD",1740024648583,0.03,173.17,173.16,9.2330136]
["bitfinex","SOLUSD",1740024648890,0.03,173.17,173.15,180.4752]
["bitfinex","SOLUSD",1740024651159,0.03,173.17,173.15,174.7]
["bitfinex","SOLUSD",1740024651563,0.03,173.17,173.15,180.4752]
["bitfinex","SOLUSD",1740024653064,0.03,173.17,173.15,88.0752]
["bitfinex","SOLUSD",1740024654074,9.2630136,173.17,173.15,82.3]
["bitfinex","SOLUSD",1740024654779,9.2330136,173.16,173.15,82.3]
["bitfinex","SOLUSD",1740024654980,9.2330136,173.16,173.13,82.3]
["bitfinex","SOLUSD",1740024655166,9.2630136,173.17,173.13,88.0759]
["bitfinex","SOLUSD",1740024656079,9.2630136,173.17,173.13,82.3]
["bitfinex","SOLUSD",1740024656276,9.2330136,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740024656462,9.2330136,173.13,173.11,0.063]
["bitfinex","SOLUSD",1740024657279,9.2330136,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740024660071,9.2330136,173.13,173.11,0.063]
["bitfinex","SOLUSD",1740024660590,9.2330136,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740024661671,9.2330136,173.13,173.11,0.063]
["bitfinex","SOLUSD",1740024662102,9.2330136,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740024662585,10.7505136,173.16,173.11,0.063]
["bitfinex","SOLUSD",1740024662783,9.2330136,173.16,173.11,0.063]
["bitfinex","SOLUSD",1740024662970,9.2630136,173.17,173.11,9.2960136]
["bitfinex","SOLUSD",1740024663177,0.03,173.17,173.12,9.2330136]
["bitfinex","SOLUSD",1740024663373,0.03,173.17,173.16,9.2330136]
["bitfinex","SOLUSD",1740024663682,0.03,173.17,173.16,91.5330136]
["bitfinex","SOLUSD",1740024663883,0.03,173.17,173.16,97.3080136]
["bitfinex","SOLUSD",1740024664990,0.03,173.17,173.16,208.35766246]
["bitfinex","SOLUSD",1740024666683,0.03,173.17,173.16,213.54821516]
["bitfinex","SOLUSD",1740024668188,0.0001,173.2,173.19,20.0]
["bitfinex","SOLUSD",1740024668366,0.0001,173.2,173.19,34.4235663]
["bitfinex","SOLUSD",1740024669372,0.0001,173.2,173.19,40.1975663]
["bitfinex","SOLUSD",1740024671673,0.0001,173.2,173.19,25.774]
["bitfinex","SOLUSD",1740024674082,0.0001,173.2,173.19,200.474]
["bitfinex","SOLUSD",1740024676171,0.0001,173.2,173.19,233.54721516]
["bitfinex","SOLUSD",1740024678271,0.0001,173.2,173.19,200.474]
["bitfinex","SOLUSD",1740024679287,0.0001,173.2,173.19,233.54721516]
["bitfinex","SOLUSD",1740024679494,0.0001,173.2,173.19,234.54721516]
["bitfinex","SOLUSD",1740024680285,0.0001,173.2,173.19,236.14091516]
["bitfinex","SOLUSD",1740024682807,0.0001,173.2,173.19,215.14091516]
["bitfinex","SOLUSD",1740024682986,0.0001,173.2,173.19,199.12364886]
["bitfinex","SOLUSD",1740024683403,0.0001,173.2,173.19,180.474]
["bitfinex","SOLUSD",1740024683604,0.0001,173.2,173.19,174.7]
["bitfinex","SOLUSD",1740024683812,0.0001,173.2,173.19,180.474]
["bitfinex","SOLUSD",1740024683982,14.4236663,173.2,173.19,82.3]
["bitfinex","SOLUSD",1740024686619,9.23687007,173.2,173.19,82.3]
["bitfinex","SOLUSD",1740024687491,0.0001,173.2,173.19,82.3]
["bitfinex","SOLUSD",1740024688209,0.0001,173.2,173.19,88.074]
["bitfinex","SOLUSD",1740024690211,0.0001,173.2,173.19,97.31077007]
["bitfinex","SOLUSD",1740024690389,0.0001,173.2,173.19,88.074]
["bitfinex","SOLUSD",1740024693990,0.0001,173.2,173.19,88.137]
["bitfinex","SOLUSD",1740024694813,0.0001,173.2,173.19,214.98081893]
["bitfinex","SOLUSD",1740024694990,0.03,173.24,173.23,20.0]
["bitfinex","SOLUSD",1740024695191,0.03,173.24,173.23,222.58641893]
["bitfinex","SOLUSD",1740024696114,0.03,173.24,173.23,228.35901893]
["bitfinex","SOLUSD",1740024697109,0.0001,173.24,173.23,228.35901893]
["bitfinex","SOLUSD",1740024698904,0.03,173.27,173.26,20.0]
["bitfinex","SOLUSD",1740024699093,0.03,173.27,173.26,47.88641893]
["bitfinex","SOLUSD",1740024700322,0.03,173.27,173.26,228.35801893]
["bitfinex","SOLUSD",1740024701396,0.03,173.27,173.26,200.4716]
["bitfinex","SOLUSD",1740024702794,0.03,173.27,173.26,219.12124886]
["bitfinex","SOLUSD",1740024706421,0.03,173.35,173.32,20.0]
["bitfinex","SOLUSD",1740024706624,0.03,173.35,173.34,27.88641893]
["bitfinex","SOLUSD",1740024706924,0.03,173.35,173.33,13.63677007]
["bitfinex","SOLUSD",1740024707224,0.03,173.35,173.34,9.23677007]
["bitfinex","SOLUSD",1740024707603,0.03,173.35,173.34,15.00577007]
["bitfinex","SOLUSD",1740024708423,0.03,173.35,173.34,5.769]
["bitfinex","SOLUSD",1740024709635,0.03,173.35,173.34,180.469]
["bitfinex","SOLUSD",1740024710507,0.03,173.35,173.34,174.7]
["bitfinex","SOLUSD",1740024713104,0.03,173.35,173.34,189.70577007]
["bitfinex","SOLUSD",1740024715913,0.03,173.35,173.34,208.35541893]
["bitfinex","SOLUSD",1740024716903,0.03,173.35,173.34,189.70577007]
["bitfinex","SOLUSD",1740024718908,0.03,173.35,173.34,208.35541893]
["bitfinex","SOLUSD",1740024721030,0.03,173.35,173.34,199.11864886]
["bitfinex","SOLUSD",1740024721406,0.03,173.35,173.34,208.35541893]
["bitfinex","SOLUSD",1740024727612,0.03,173.35,173.34,189.70577007]
["bitfinex","SOLUSD",1740024728142,0.03,173.35,173.34,180.469]
["bitfinex","SOLUSD",1740024728321,0.03,173.35,173.34,174.7]
["bitfinex","SOLUSD",1740024730533,0.03,173.35,173.34,88.069]
["bitfinex","SOLUSD",1740024730915,0.03,173.35,173.34,82.3]
["bitfinex","SOLUSD",1740024734237,9.26677007,173.35,173.34,82.3]
["bitfinex","SOLUSD",1740024734432,9.26677007,173.35,173.32,82.3]
["bitfinex","SOLUSD",1740024734636,9.23677007,173.33,173.32,82.3]
["bitfinex","SOLUSD",1740024735023,9.23677007,173.34,173.32,82.3]
["bitfinex","SOLUSD",1740024735740,0.03,173.35,173.32,88.0695]
["bitfinex","SOLUSD",1740024736238,0.03,173.35,173.32,97.30627007]
["bitfinex","SOLUSD",1740024736624,0.03,173.35,173.34,29.23677007]
["bitfinex","SOLUSD",1740024736829,0.03,173.35,173.34,35.00577007]
["bitfinex","SOLUSD",1740024738537,0.03,173.35,173.34,53.65541893]
["bitfinex","SOLUSD",1740024739321,0.03,173.35,173.34,228.35541893]
["bitfinex","SOLUSD",1740024740339,0.0001,173.35,173.34,228.35541893]
["bitfinex","SOLUSD",1740024742032,0.0001,173.38,173.37,38.64964886]
["bitfinex","SOLUSD",1740024742236,0.0001,173.38,173.37,228.35441893]
["bitfinex","SOLUSD",1740024743445,6.74548611,173.5,173.37,228.35441893]
["bitfinex","SOLUSD",1740024743446,14.19943215,173.48,173.41,20.0]
["bitfinex","SOLUSD",1740024743647,14.19943215,173.48,173.47,9.23677007]
["bitfinex","SOLUSD",1740024743835,14.19943215,173.48,173.47,91.53677007]
["bitfinex","SOLUSD",1740024744248,14.19943215,173.48,173.47,189.70137007]
["bitfinex","SOLUSD",1740024745025,14.19943215,173.48,173.47,208.35101893]
["bitfinex","SOLUSD",1740024745352,14.19943215,173.48,173.47,97.30137007]
["bitfinex","SOLUSD",1740024745849,14.19943215,173.48,173.47,115.95101893]
["bitfinex","SOLUSD",1740024746630,14.19943215,173.48,173.47,208.35101893]
["bitfinex","SOLUSD",1740024747326,14.19943215,173.48,173.47,199.11424886]
["bitfinex","SOLUSD",1740024747532,14.19943215,173.48,173.47,189.70137007]
["bitfinex","SOLUSD",1740024747845,14.19943215,173.48,173.47,211.28404892]
["bitfinex","SOLUSD",1740024750556,3.215e-05,173.48,173.47,211.28404892]
["bitfinex","SOLUSD",1740024750858,3.215e-05,173.48,173.47,212.28404892]
["bitfinex","SOLUSD",1740024751038,0.03,173.53,173.52,9.23677007]
["bitfinex","SOLUSD",1740024751230,0.03,173.53,173.52,202.58641893]
["bitfinex","SOLUSD",1740024751635,1.6405,173.6,173.55,20.0]
["bitfinex","SOLUSD",1740024751845,9.23677007,173.62,173.57,9.23677007]
["bitfinex","SOLUSD",1740024752048,10.75787007,173.65,173.59,9.23677007]
["bitfinex","SOLUSD",1740024752238,10.75787007,173.65,173.59,183.93677007]
["bitfinex","SOLUSD",1740024752651,14.35825424,173.64,173.59,189.05825424]
["bitfinex","SOLUSD",1740024752847,14.35825424,173.64,173.59,174.7]
["bitfinex","SOLUSD",1740024753245,14.35825424,173.64,173.59,180.4606]
["bitfinex","SOLUSD",1740024753450,14.35825424,173.63,173.59,174.7]
["bitfinex","SOLUSD",1740024754232,14.35825424,173.62,173.59,174.7]
["bitfinex","SOLUSD",1740024755839,14.35825424,173.63,173.59,180.4606]
["bitfinex","SOLUSD",1740024756758,14.35825424,173.63,173.59,174.7]
["bitfinex","SOLUSD",1740024757059,14.35825424,173.63,173.59,82.3]
["bitfinex","SOLUSD",1740024757445,1.5211,173.65,173.59,82.3]
["bitfinex","SOLUSD",1740024757650,14.35825424,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1740024758270,14.35825424,173.64,173.59,96.65825424]
["bitfinex","SOLUSD",1740024758570,14.35825424,173.64,173.59,102.41875424]
["bitfinex","SOLUSD",1740024758941,14.35825424,173.64,173.59,88.0605]
["bitfinex","SOLUSD",1740024761538,14.35825424,173.63,173.59,88.0605]
["bitfinex","SOLUSD",1740024761960,14.35825424,173.64,173.59,102.41875424]
["bitfinex","SOLUSD",1740024762944,14.35825424,173.64,173.59,194.81875424]
["bitfinex","SOLUSD",1740024764652,1.5211,173.65,173.59,194.81875424]
["bitfinex","SOLUSD",1740024764653,14.35825424,173.63,173.59,180.4605]
["bitfinex","SOLUSD",1740024765240,14.35825424,173.64,173.59,180.4605]
["bitfinex","SOLUSD",1740024765857,14.35825424,173.63,173.59,180.4605]
["bitfinex","SOLUSD",1740024766579,14.35825424,173.62,173.59,174.7]
["bitfinex","SOLUSD",1740024767370,14.35825424,173.6,173.59,174.7]
["bitfinex","SOLUSD",1740024767639,14.35825424,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1740024767640,14.35825424,173.6,173.56,82.3]
["bitfinex","SOLUSD",1740024767870,14.35825424,173.57,173.56,82.3]
["bitfinex","SOLUSD",1740024768167,14.35825424,173.59,173.56,88.0616]
["bitfinex","SOLUSD",1740024768373,14.35825424,173.58,173.56,82.3]
["bitfinex","SOLUSD",1740024768556,14.35825424,173.59,173.56,82.3]
["bitfinex","SOLUSD",1740024769452,14.35825424,173.58,173.56,82.3]
["bitfinex","SOLUSD",1740024771451,14.35825424,173.57,173.56,82.3]
["bitfinex","SOLUSD",1740024772666,9.19840422,173.57,173.56,82.3]
["bitfinex","SOLUSD",1740024773872,9.19840422,173.59,173.56,82.3]
["bitfinex","SOLUSD",1740024774565,1.565,173.65,173.57,9.19840422]
["bitfinex","SOLUSD",1740024774872,9.19840422,173.63,173.57,189.65970422]
["bitfinex","SOLUSD",1740024775846,9.19840422,173.62,173.57,189.65970422]
["bitfinex","SOLUSD",1740024776852,9.22840422,173.63,173.57,189.65970422]
["bitfinex","SOLUSD",1740024777448,0.03,173.63,173.58,9.19840422]
["bitfinex","SOLUSD",1740024777658,0.03,173.63,173.59,9.19840422]
["bitfinex","SOLUSD",1740024777856,0.03,173.63,173.59,174.7]
["bitfinex","SOLUSD",1740024778251,9.22840422,173.63,173.59,174.7]
["bitfinex","SOLUSD",1740024778449,0.03,173.63,173.59,174.7]
["bitfinex","SOLUSD",1740024780374,0.03,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1740024780572,0.03,173.63,173.6,97.25870422]
["bitfinex","SOLUSD",1740024780774,0.03,173.63,173.62,27.84805308]
["bitfinex","SOLUSD",1740024781070,0.03,173.63,173.62,202.54805308]
["bitfinex","SOLUSD",1740024781764,0.03,173.63,173.62,82.3]
["bitfinex","SOLUSD",1740024782469,0.03,173.63,173.62,97.25810422]
["bitfinex","SOLUSD",1740024783051,0.03,173.63,173.62,82.3]
["bitfinex","SOLUSD",1740024784180,0.03,173.63,173.62,88.0597]
["bitfinex","SOLUSD",1740024786160,0.03,173.63,173.62,82.3]
["bitfinex","SOLUSD",1740024786361,9.22840422,173.63,173.62,82.3]
["bitfinex","SOLUSD",1740024786866,0.03,173.63,173.62,82.3]
["bitfinex","SOLUSD",1740024787281,0.03,173.63,173.62,97.25810422]
["bitfinex","SOLUSD",1740024787587,0.03,173.63,173.62,115.90775308]
["bitfinex","SOLUSD",1740024787882,0.03,173.63,173.62,208.30775308]
["bitfinex","SOLUSD",1740024788275,0.03,173.63,173.62,189.65810422]
["bitfinex","SOLUSD",1740024789666,0.03,173.63,173.62,180.4597]
["bitfinex","SOLUSD",1740024790592,0.03,173.63,173.62,174.7]
["bitfinex","SOLUSD",1740024790957,0.03,173.63,173.62,180.4597]
["bitfinex","SOLUSD",1740024792581,0.03,173.63,173.62,174.7]
["bitfinex","SOLUSD",1740024792789,0.03,173.63,173.62,82.3]
["bitfinex","SOLUSD",1740024793882,0.03,173.63,173.62,102.41474844]
["bitfinex","SOLUSD",1740024796886,0.03,173.63,173.62,88.0597]
["bitfinex","SOLUSD",1740024797468,0.03,173.63,173.62,102.41474844]
["bitfinex","SOLUSD",1740024798767,0.03,173.63,173.62,194.81474844]
["bitfinex","SOLUSD",1740024804888,0.03,173.63,173.62,213.4643973]
["bitfinex","SOLUSD",1740024806771,0.0001,173.63,173.62,219.8769973]
["bitfinex","SOLUSD",1740024810288,0.0001,173.63,173.62,204.06648789]
["bitfinex","SOLUSD",1740024810697,0.0001,173.63,173.62,198.89604082]
["bitfinex","SOLUSD",1740024813900,0.0001,173.63,173.62,217.54568968]
["bitfinex","SOLUSD",1740024814108,0.0001,173.63,173.62,221.92568968]
["bitfinex","SOLUSD",1740024819809,0.03,173.81,173.74,9.18460137]
["bitfinex","SOLUSD",1740024820016,0.03,173.81,173.78,9.18460137]
["bitfinex","SOLUSD",1740024820216,0.03,173.81,173.78,180.4543]
["bitfinex","SOLUSD",1740024820410,0.03,173.81,173.78,174.7]
["bitfinex","SOLUSD",1740024820996,0.03,173.81,173.78,183.88460137]
["bitfinex","SOLUSD",1740024821212,0.03,173.81,173.78,174.7]
["bitfinex","SOLUSD",1740024821793,0.03,173.81,173.78,189.63880137]
["bitfinex","SOLUSD",1740024823209,0.03,173.81,173.79,9.18460137]
["bitfinex","SOLUSD",1740024824413,0.03,173.81,173.79,189.63860137]
["bitfinex","SOLUSD",1740024824618,0.03,173.81,173.79,245.02665571]
["bitfinex","SOLUSD",1740024824826,0.03,173.81,173.8,9.18460137]
["bitfinex","SOLUSD",1740024825001,0.03,173.81,173.8,34.39181046]
["bitfinex","SOLUSD",1740024825318,5.0,173.87,173.8,190.4421616]
["bitfinex","SOLUSD",1740024825620,5.0,173.87,173.84,9.18460137]
["bitfinex","SOLUSD",1740024825813,5.0,173.87,173.84,82.3]
["bitfinex","SOLUSD",1740024827707,19.31975685,173.87,173.84,82.3]
["bitfinex","SOLUSD",1740024828126,5.0,173.87,173.84,82.3]
["bitfinex","SOLUSD",1740024828509,19.31975685,173.87,173.84,82.3]
["bitfinex","SOLUSD",1740024829224,5.0,173.87,173.84,82.3]
["bitfinex","SOLUSD",1740024830300,14.31975685,173.86,173.84,82.3]
["bitfinex","SOLUSD",1740024830713,14.31975685,173.85,173.84,82.3]
["bitfinex","SOLUSD",1740024831321,14.31975685,173.85,173.79,102.37375685]
["bitfinex","SOLUSD",1740024833522,14.31975685,173.85,173.8,14.31975685]
["bitfinex","SOLUSD",1740024835122,19.31975685,173.87,173.81,20.13615685]
["bitfinex","SOLUSD",1740024835299,5.03,173.87,173.82,14.31975685]
["bitfinex","SOLUSD",1740024836206,5.03,173.87,173.83,14.31975685]
["bitfinex","SOLUSD",1740024836405,5.03,173.87,173.83,96.61975685]
["bitfinex","SOLUSD",1740024836834,5.03,173.87,173.83,180.4525]
["bitfinex","SOLUSD",1740024837011,5.03,173.87,173.83,194.77225685]
["bitfinex","SOLUSD",1740024839833,5.03,173.87,173.84,14.31975685]
["bitfinex","SOLUSD",1740024840129,5.03,173.87,173.84,189.01975685]
["bitfinex","SOLUSD",1740024840515,5.03,173.87,173.85,14.31975685]
["bitfinex","SOLUSD",1740024841828,5.03,173.87,173.85,20.07175685]
["bitfinex","SOLUSD",1740024842416,5.03,173.87,173.86,14.31975685]
["bitfinex","SOLUSD",1740024843131,5.03,173.87,173.85,194.77175685]
["bitfinex","SOLUSD",1740024843653,14.31975685,173.86,173.85,82.3]
["bitfinex","SOLUSD",1740024843948,19.34975685,173.87,173.85,82.3]
["bitfinex","SOLUSD",1740024844117,5.03,173.87,173.85,88.0519]
["bitfinex","SOLUSD",1740024844952,5.03,173.87,173.85,102.37165685]
["bitfinex","SOLUSD",1740024848349,5.03,173.87,173.85,88.0519]
["bitfinex","SOLUSD",1740024848729,5.03,173.87,173.85,82.3]
["bitfinex","SOLUSD",1740024850132,5.03,173.87,173.86,9.16250599]
["bitfinex","SOLUSD",1740024850450,5.03,173.87,173.86,27.81215485]
["bitfinex","SOLUSD",1740024851845,0.14663882,173.9,173.89,26.7507]
["bitfinex","SOLUSD",1740024852053,0.14663882,173.9,173.89,233.68285485]
["bitfinex","SOLUSD",1740024852224,1.0,174.0,173.98,9.16250599]
["bitfinex","SOLUSD",1740024853052,1.0,174.0,173.99,9.16250599]
["bitfinex","SOLUSD",1740024854232,1.0,174.0,173.99,14.90990599]
["bitfinex","SOLUSD",1740024854637,1.0,174.0,173.99,20.03728502]
["bitfinex","SOLUSD",1740024855255,1.0,174.0,173.99,28.00378502]
["bitfinex","SOLUSD",1740024855461,1.0,174.0,173.99,30.81503715]
["bitfinex","SOLUSD",1740024855641,1.0,174.0,173.99,49.46468601]
["bitfinex","SOLUSD",1740024858136,1.5646,174.14,174.02,20.0]
["bitfinex","SOLUSD",1740024858348,14.28988502,174.11,174.05,14.28988502]
["bitfinex","SOLUSD",1740024858528,8.3072,174.14,174.03,4.44]
["bitfinex","SOLUSD",1740024858736,14.28988502,174.12,174.06,14.28988502]
["bitfinex","SOLUSD",1740024860452,7.3071,174.14,174.06,14.28988502]
["bitfinex","SOLUSD",1740024860653,14.28988502,174.13,174.07,14.28988502]
["bitfinex","SOLUSD",1740024860844,14.28988502,174.12,174.06,14.28988502]
["bitfinex","SOLUSD",1740024861248,14.28988502,174.11,174.06,14.28988502]
["bitfinex","SOLUSD",1740024861845,14.28988502,174.07,173.99,22.31938502]
["bitfinex","SOLUSD",1740024862039,14.28988502,174.06,174.0,14.28988502]
["bitfinex","SOLUSD",1740024862552,14.28988502,174.05,173.99,6.4021]
["bitfinex","SOLUSD",1740024862759,14.28988502,174.04,173.99,20.69198502]
["bitfinex","SOLUSD",1740024863460,5.44,174.12,174.04,18.64964886]
["bitfinex","SOLUSD",1740024863461,14.28988502,174.12,174.04,18.64964886]
["bitfinex","SOLUSD",1740024863760,14.28988502,174.12,174.06,14.28988502]
["bitfinex","SOLUSD",1740024864645,14.28988502,174.1,174.05,14.28988502]
["bitfinex","SOLUSD",1740024865054,14.28988502,174.1,174.05,20.03528502]
["bitfinex","SOLUSD",1740024865449,14.28988502,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1740024865653,7.3071,174.14,174.05,20.03528502]
["bitfinex","SOLUSD",1740024865859,14.28988502,174.11,174.05,20.03528502]
["bitfinex","SOLUSD",1740024866268,5.7421,174.16,174.06,14.28988502]
["bitfinex","SOLUSD",1740024866462,14.28988502,174.12,174.06,14.28988502]
["bitfinex","SOLUSD",1740024867965,14.28988502,174.11,174.06,18.64964886]
["bitfinex","SOLUSD",1740024868164,14.28988502,174.12,174.06,18.64964886]
["bitfinex","SOLUSD",1740024869870,6.74237259,174.18,174.04,1.5023]
["bitfinex","SOLUSD",1740024869871,14.28988502,174.11,174.04,1.5023]
["bitfinex","SOLUSD",1740024870056,14.28988502,174.09,174.04,1.5023]
["bitfinex","SOLUSD",1740024870258,14.28988502,174.09,174.03,14.28988502]
["bitfinex","SOLUSD",1740024870462,14.28988502,174.08,174.02,32.93953388]
["bitfinex","SOLUSD",1740024871050,14.28988502,174.08,174.01,24.49658502]
["bitfinex","SOLUSD",1740024871273,14.28988502,174.07,174.01,24.49658502]
["bitfinex","SOLUSD",1740024872664,14.28988502,174.08,174.01,24.49658502]
["bitfinex","SOLUSD",1740024873266,14.28988502,174.07,174.01,10.2067]
["bitfinex","SOLUSD",1740024873467,14.28988502,174.07,174.01,86.76]
["bitfinex","SOLUSD",1740024873672,14.28988502,174.06,174.01,86.76]
["bitfinex","SOLUSD",1740024874060,14.28988502,174.05,174.01,82.3]
["bitfinex","SOLUSD",1740024874557,9.14632958,174.05,174.01,82.3]
["bitfinex","SOLUSD",1740024875076,9.14632958,174.04,174.01,82.3]
["bitfinex","SOLUSD",1740024877781,9.14632958,174.03,174.01,82.3]
["bitfinex","SOLUSD",1740024878175,9.14632958,174.04,174.01,82.3]
["bitfinex","SOLUSD",1740024878560,9.14632958,174.05,174.01,174.7]
["bitfinex","SOLUSD",1740024878760,9.14632958,174.05,174.01,180.4467]
["bitfinex","SOLUSD",1740024879983,9.14632958,174.06,174.01,180.4467]
["bitfinex","SOLUSD",1740024881060,5.7443,174.09,174.01,180.4467]
["bitfinex","SOLUSD",1740024881264,9.14632958,174.08,174.02,9.14632958]
["bitfinex","SOLUSD",1740024881459,9.14632958,174.09,174.02,9.14632958]
["bitfinex","SOLUSD",1740024881861,9.14632958,174.09,174.03,9.14632958]
["bitfinex","SOLUSD",1740024882356,5.7431,174.12,174.03,9.14632958]
["bitfinex","SOLUSD",1740024882564,9.14632958,174.1,174.03,9.14632958]
["bitfinex","SOLUSD",1740024882763,9.14632958,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1740024883260,5.7429,174.13,174.05,9.14632958]
["bitfinex","SOLUSD",1740024883565,9.14632958,174.11,174.05,82.3]
["bitfinex","SOLUSD",1740024884959,9.14632958,174.07,174.05,82.3]
["bitfinex","SOLUSD",1740024885158,9.14632958,174.06,174.05,82.3]
["bitfinex","SOLUSD",1740024885563,9.14632958,174.06,174.03,82.3]
["bitfinex","SOLUSD",1740024885763,9.14632958,174.04,174.03,82.3]
["bitfinex","SOLUSD",1740024886584,14.2946685,174.04,174.03,82.3]
["bitfinex","SOLUSD",1740024887496,14.2946685,174.04,174.0,0.063]
["bitfinex","SOLUSD",1740024887703,14.2946685,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740024889083,24.4813685,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740024890167,25.4813685,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740024890677,1.0,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740024890883,21.0,173.97,173.91,82.3]
["bitfinex","SOLUSD",1740024891091,14.2946685,173.92,173.91,82.3]
["bitfinex","SOLUSD",1740024891299,14.2946685,173.92,173.88,82.3]
["bitfinex","SOLUSD",1740024891599,14.2946685,173.89,173.88,82.3]
["bitfinex","SOLUSD",1740024893103,35.340037,173.89,173.84,174.7]
["bitfinex","SOLUSD",1740024893292,14.2946685,173.85,173.84,82.3]
["bitfinex","SOLUSD",1740024893988,14.2946685,173.85,173.82,0.063]
["bitfinex","SOLUSD",1740024894191,14.2946685,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740024894872,2.5391,173.9,173.82,174.763]
["bitfinex","SOLUSD",1740024895095,1.5239,173.95,173.86,14.2946685]
["bitfinex","SOLUSD",1740024895288,14.2946685,173.92,173.87,14.2946685]
["bitfinex","SOLUSD",1740024895481,14.2946685,173.93,173.87,14.2946685]
["bitfinex","SOLUSD",1740024895684,14.2946685,173.94,173.88,14.2946685]
["bitfinex","SOLUSD",1740024895881,14.2946685,173.96,173.9,14.2946685]
["bitfinex","SOLUSD",1740024896081,14.2946685,173.96,173.9,96.5946685]
["bitfinex","SOLUSD",1740024896996,14.2946685,173.94,173.9,82.3]
["bitfinex","SOLUSD",1740024897376,14.2946685,173.91,173.9,82.3]
["bitfinex","SOLUSD",1740024897988,14.2946685,173.92,173.9,82.3]
["bitfinex","SOLUSD",1740024898297,14.2946685,173.91,173.9,82.3]
["bitfinex","SOLUSD",1740024898477,14.2946685,173.92,173.9,82.3]
["bitfinex","SOLUSD",1740024899602,5.7485,173.96,173.87,82.3]
["bitfinex","SOLUSD",1740024899603,14.2946685,173.91,173.87,82.3]
["bitfinex","SOLUSD",1740024899803,14.2946685,173.89,173.87,82.3]
["bitfinex","SOLUSD",1740024901006,14.2946685,173.88,173.87,82.3]
["bitfinex","SOLUSD",1740024901185,14.2946685,173.89,173.87,82.3]
["bitfinex","SOLUSD",1740024901381,14.2946685,173.89,173.87,88.0513]
["bitfinex","SOLUSD",1740024901580,14.2946685,173.93,173.87,102.3459685]
["bitfinex","SOLUSD",1740024901787,14.2946685,173.94,173.88,14.2946685]
["bitfinex","SOLUSD",1740024902404,14.2946685,173.92,173.87,180.4513]
["bitfinex","SOLUSD",1740024902887,14.2946685,173.93,173.87,194.7459685]
["bitfinex","SOLUSD",1740024903200,84.1843,174.0,173.9,14.2946685]
["bitfinex","SOLUSD",1740024903201,88.9316,174.0,173.9,14.2946685]
["bitfinex","SOLUSD",1740024903499,14.2946685,173.95,173.9,174.7]
["bitfinex","SOLUSD",1740024903707,14.2946685,173.94,173.9,174.7]
["bitfinex","SOLUSD",1740024904101,14.2946685,173.93,173.9,174.7]
["bitfinex","SOLUSD",1740024904592,14.2946685,173.94,173.9,174.7]
["bitfinex","SOLUSD",1740024906397,14.2946685,173.94,173.9,180.4504]
["bitfinex","SOLUSD",1740024908306,14.2946685,173.94,173.9,174.7]
["bitfinex","SOLUSD",1740024908604,14.2946685,173.95,173.9,82.3]
["bitfinex","SOLUSD",1740024908989,14.2946685,173.95,173.9,88.0503]
["bitfinex","SOLUSD",1740024909309,14.2946685,173.95,173.9,82.3]
["bitfinex","SOLUSD",1740024909824,14.2946685,173.96,173.9,88.0503]
["bitfinex","SOLUSD",1740024910005,14.2946685,173.96,173.9,82.3]
["bitfinex","SOLUSD",1740024910412,14.2946685,173.95,173.9,82.3]
["bitfinex","SOLUSD",1740024911112,14.2946685,173.96,173.9,88.0503]
["bitfinex","SOLUSD",1740024911808,14.2946685,173.97,173.91,14.2946685]
["bitfinex","SOLUSD",1740024912114,14.2946685,173.97,173.91,96.5946685]
["bitfinex","SOLUSD",1740024912500,14.2946685,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1740024913385,14.2946685,173.96,173.91,82.3]
["bitfinex","SOLUSD",1740024913590,14.2946685,173.95,173.91,82.3]
["bitfinex","SOLUSD",1740024913791,14.2946685,173.96,173.91,82.3]
["bitfinex","SOLUSD",1740024914006,14.2946685,173.96,173.91,88.05]
["bitfinex","SOLUSD",1740024914610,14.2946685,173.95,173.91,82.3]
["bitfinex","SOLUSD",1740024914809,14.2946685,173.92,173.91,82.3]
["bitfinex","SOLUSD",1740024915014,14.2946685,173.93,173.89,88.0506]
["bitfinex","SOLUSD",1740024915211,14.2946685,173.94,173.89,88.0506]
["bitfinex","SOLUSD",1740024916011,14.2946685,173.97,173.91,14.2946685]
["bitfinex","SOLUSD",1740024916203,14.2946685,173.97,173.91,102.8468685]
["bitfinex","SOLUSD",1740024916398,0.03,173.99,173.94,14.2946685]
["bitfinex","SOLUSD",1740024917013,0.03,173.99,173.97,14.2946685]
["bitfinex","SOLUSD",1740024917216,0.03,173.99,173.98,14.2946685]
["bitfinex","SOLUSD",1740024917511,0.03,173.99,173.98,96.5946685]
["bitfinex","SOLUSD",1740024917894,0.03,173.99,173.98,102.3423685]
["bitfinex","SOLUSD",1740024918600,0.03,173.99,173.98,82.3]
["bitfinex","SOLUSD",1740024919015,0.03,173.99,173.98,88.0477]
["bitfinex","SOLUSD",1740024919212,0.03,173.99,173.98,82.3]
["bitfinex","SOLUSD",1740024920118,14.3246685,173.99,173.94,174.7]
["bitfinex","SOLUSD",1740024920520,0.03,173.99,173.94,188.9946685]
["bitfinex","SOLUSD",1740024921216,14.2946685,173.98,173.94,82.3]
["bitfinex","SOLUSD",1740024921720,0.03,173.99,173.94,82.3]
["bitfinex","SOLUSD",1740024921721,14.2946685,173.97,173.94,82.3]
["bitfinex","SOLUSD",1740024927620,14.2946685,173.96,173.94,82.3]
["bitfinex","SOLUSD",1740024930017,14.2946685,173.96,173.91,6.2522]
["bitfinex","SOLUSD",1740024930224,14.2946685,173.95,173.9,82.3]
["bitfinex","SOLUSD",1740024930399,14.2946685,173.95,173.9,102.3449685]
["bitfinex","SOLUSD",1740024932525,14.2946685,173.96,173.9,102.3449685]
["bitfinex","SOLUSD",1740024934110,0.03,173.99,173.9,102.3449685]
["bitfinex","SOLUSD",1740024934305,14.2946685,173.97,173.92,14.2946685]
["bitfinex","SOLUSD",1740024935423,0.03,173.99,173.94,14.2946685]
["bitfinex","SOLUSD",1740024935600,0.03,173.99,173.95,14.2946685]
["bitfinex","SOLUSD",1740024935804,0.03,173.99,173.97,14.2946685]
["bitfinex","SOLUSD",1740024936018,0.03,173.99,173.98,14.2946685]
["bitfinex","SOLUSD",1740024937035,0.03,173.99,173.98,194.7423685]
["bitfinex","SOLUSD",1740024937409,4.31987248,174.09,174.06,14.2946685]
["bitfinex","SOLUSD",1740024937727,4.31987248,174.09,174.06,96.5946685]
["bitfinex","SOLUSD",1740024937927,14.2946685,174.12,174.06,82.3]
["bitfinex","SOLUSD",1740024937928,14.2946685,174.11,174.06,82.3]
["bitfinex","SOLUSD",1740024938312,18.61454098,174.12,174.06,82.3]
["bitfinex","SOLUSD",1740024939027,14.2946685,174.11,174.06,82.3]
["bitfinex","SOLUSD",1740024941227,14.2946685,174.1,174.06,82.3]
["bitfinex","SOLUSD",1740024941433,14.2946685,174.08,174.06,82.3]
["bitfinex","SOLUSD",1740024943636,14.2946685,174.09,174.06,82.3]
["bitfinex","SOLUSD",1740024944337,14.2946685,174.09,174.03,96.5946685]
["bitfinex","SOLUSD",1740024944531,14.2946685,174.1,174.04,14.2946685]
["bitfinex","SOLUSD",1740024945037,14.2946685,174.11,174.05,14.2946685]
["bitfinex","SOLUSD",1740024945247,14.2946685,174.13,174.07,14.2946685]
["bitfinex","SOLUSD",1740024945435,14.2946685,174.11,174.07,174.7]
["bitfinex","SOLUSD",1740024945620,14.2946685,174.08,174.07,174.7]
["bitfinex","SOLUSD",1740024945818,14.2946685,174.08,174.02,174.7]
["bitfinex","SOLUSD",1740024946139,14.2946685,174.08,174.02,194.7410685]
["bitfinex","SOLUSD",1740024946339,14.2946685,174.08,174.02,188.9946685]
["bitfinex","SOLUSD",1740024946719,14.2946685,174.07,174.02,82.3]
["bitfinex","SOLUSD",1740024946920,14.2946685,174.06,174.02,82.3]
["bitfinex","SOLUSD",1740024947119,14.2946685,174.07,174.02,82.3]
["bitfinex","SOLUSD",1740024947944,14.2946685,174.08,174.02,102.3410685]
["bitfinex","SOLUSD",1740024948114,0.03,174.09,174.06,14.2946685]
["bitfinex","SOLUSD",1740024948443,0.03,174.09,174.08,20.6659685]
["bitfinex","SOLUSD",1740024949039,0.03,174.09,174.08,6.3713]
["bitfinex","SOLUSD",1740024949419,0.03,174.09,174.06,174.7]
["bitfinex","SOLUSD",1740024949741,0.03,174.09,174.06,96.5946685]
["bitfinex","SOLUSD",1740024949919,0.03,174.09,174.06,82.3]
["bitfinex","SOLUSD",1740024950949,14.3246685,174.09,174.06,82.3]
["bitfinex","SOLUSD",1740024951244,0.03,174.09,174.06,82.3]
["bitfinex","SOLUSD",1740024953845,0.03,174.09,174.06,194.7395685]
["bitfinex","SOLUSD",1740024954027,0.03,174.09,174.06,174.7]
["bitfinex","SOLUSD",1740024957541,14.2946685,174.08,174.06,174.7]
["bitfinex","SOLUSD",1740024957929,14.2946685,174.07,174.06,174.7]
["bitfinex","SOLUSD",1740024958140,14.2946685,174.07,174.03,88.6713]
["bitfinex","SOLUSD",1740024958336,14.2946685,174.06,174.03,82.3]
["bitfinex","SOLUSD",1740024960449,14.2946685,174.04,174.03,82.3]
["bitfinex","SOLUSD",1740024960653,5.7452,174.06,174.03,82.3]
["bitfinex","SOLUSD",1740024960841,14.2946685,174.05,174.03,82.3]
["bitfinex","SOLUSD",1740024961960,14.2946685,174.06,174.03,82.3]
["bitfinex","SOLUSD",1740024962527,14.2946685,174.04,174.03,51.8764]
["bitfinex","SOLUSD",1740024962858,14.2946685,174.04,174.0,51.8764]
["bitfinex","SOLUSD",1740024963024,14.2946685,174.02,174.0,51.8764]
["bitfinex","SOLUSD",1740024963429,14.2946685,174.01,174.0,51.8764]
["bitfinex","SOLUSD",1740024963657,14.2946685,174.01,173.99,0.063]
["bitfinex","SOLUSD",1740024963858,14.2946685,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740024964227,15.2946685,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740024964428,17.8077685,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740024964753,21.0,173.97,173.9,117.2394]
["bitfinex","SOLUSD",1740024964940,14.2946685,173.91,173.9,51.9394]
["bitfinex","SOLUSD",1740024965263,14.2946685,173.92,173.9,51.9394]
["bitfinex","SOLUSD",1740024965963,14.2946685,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740024966168,14.2946685,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740024967966,14.2946685,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740024968940,14.2946685,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740024969141,81.6,173.97,173.9,0.063]
["bitfinex","SOLUSD",1740024969342,14.2946685,173.95,173.9,51.9394]
["bitfinex","SOLUSD",1740024969645,14.2946685,173.93,173.9,51.9394]
["bitfinex","SOLUSD",1740024969843,14.2946685,173.97,173.9,51.9394]
["bitfinex","SOLUSD",1740024969844,14.2946685,173.91,173.9,51.9394]
["bitfinex","SOLUSD",1740024970746,20.0,173.95,173.9,51.9394]
["bitfinex","SOLUSD",1740024971061,14.2946685,173.91,173.9,51.9394]
["bitfinex","SOLUSD",1740024971274,4.46,173.96,173.9,51.9394]
["bitfinex","SOLUSD",1740024971275,14.2946685,173.93,173.9,51.9394]
["bitfinex","SOLUSD",1740024971863,14.2946685,173.91,173.9,51.9394]
["bitfinex","SOLUSD",1740024972250,14.2946685,173.92,173.9,51.9394]
["bitfinex","SOLUSD",1740024972453,14.2946685,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740024972946,14.2946685,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740024973154,14.2946685,173.94,173.9,51.9394]
["bitfinex","SOLUSD",1740024973870,14.2946685,173.98,173.92,14.2946685]
["bitfinex","SOLUSD",1740024974169,5.7461,174.03,173.95,14.2946685]
["bitfinex","SOLUSD",1740024974358,14.2946685,174.04,173.98,14.2946685]
["bitfinex","SOLUSD",1740024974667,14.2946685,174.04,173.98,66.1710685]
["bitfinex","SOLUSD",1740024974969,14.2946685,174.05,173.98,131.4710685]
["bitfinex","SOLUSD",1740024975265,0.03,174.06,173.99,14.2946685]
["bitfinex","SOLUSD",1740024975471,14.3246685,174.06,174.0,20.0417685]
["bitfinex","SOLUSD",1740024975768,0.03,174.06,174.05,14.2946685]
["bitfinex","SOLUSD",1740024975950,0.03,174.06,174.05,131.4710685]
["bitfinex","SOLUSD",1740024978473,0.03,174.06,174.05,117.1764]
["bitfinex","SOLUSD",1740024979069,0.03,174.06,174.05,140.02967008]
["bitfinex","SOLUSD",1740024979478,0.03,174.06,174.05,145.77507008]
["bitfinex","SOLUSD",1740024980349,0.03,174.06,174.05,140.02967008]
["bitfinex","SOLUSD",1740024980556,0.03,174.06,174.05,117.1764]
["bitfinex","SOLUSD",1740024981068,0.03,174.06,174.05,140.02967008]
["bitfinex","SOLUSD",1740024981378,0.03,174.06,174.05,117.1764]
["bitfinex","SOLUSD",1740024981868,22.88327008,174.06,174.05,117.1764]
["bitfinex","SOLUSD",1740024982075,0.03,174.06,174.05,117.1764]
["bitfinex","SOLUSD",1740024983576,22.88327008,174.06,174.05,51.8764]
["bitfinex","SOLUSD",1740024983973,0.03,174.06,174.05,51.8764]
["bitfinex","SOLUSD",1740024986854,22.88327008,174.06,174.05,51.8764]
["bitfinex","SOLUSD",1740024987669,22.88327008,174.06,173.99,0.063]
["bitfinex","SOLUSD",1740024987879,22.85327008,174.03,173.99,51.9394]
["bitfinex","SOLUSD",1740024988077,22.85327008,174.04,173.99,57.6867]
["bitfinex","SOLUSD",1740024988281,0.03,174.06,174.01,22.85327008]
["bitfinex","SOLUSD",1740024988779,0.03,174.06,174.02,22.85327008]
["bitfinex","SOLUSD",1740024988979,0.03,174.06,174.01,22.85327008]
["bitfinex","SOLUSD",1740024990283,22.88327008,174.06,174.0,22.85327008]
["bitfinex","SOLUSD",1740024991684,22.88327008,174.06,174.0,140.02967008]
["bitfinex","SOLUSD",1740024992269,22.85327008,174.04,174.0,117.1764]
["bitfinex","SOLUSD",1740024992475,22.85327008,174.05,174.0,117.1764]
["bitfinex","SOLUSD",1740024992680,22.88327008,174.06,174.0,145.77657008]
["bitfinex","SOLUSD",1740024993563,22.88327008,174.06,174.0,122.9233]
["bitfinex","SOLUSD",1740024993886,0.03,174.06,174.01,22.85327008]
["bitfinex","SOLUSD",1740024994267,0.03,174.06,174.02,22.85327008]
["bitfinex","SOLUSD",1740024994586,0.03,174.06,174.01,28.59987008]
["bitfinex","SOLUSD",1740024995586,0.03,174.06,174.01,22.85327008]
["bitfinex","SOLUSD",1740024995776,22.88327008,174.06,174.0,145.77667008]
["bitfinex","SOLUSD",1740024996469,22.88327008,174.06,174.0,122.9234]
["bitfinex","SOLUSD",1740024996675,22.88327008,174.06,174.0,117.1764]
["bitfinex","SOLUSD",1740024996870,22.85327008,174.05,174.0,117.1764]
["bitfinex","SOLUSD",1740024997080,5.7751,174.06,174.0,51.8764]
["bitfinex","SOLUSD",1740024997081,22.85327008,174.01,174.0,51.8764]
["bitfinex","SOLUSD",1740024997394,22.85327008,174.02,174.0,51.8764]
["bitfinex","SOLUSD",1740024997889,22.85327008,174.05,174.0,51.8764]
["bitfinex","SOLUSD",1740024998269,22.88327008,174.06,174.0,80.47667008]
["bitfinex","SOLUSD",1740024998683,22.88327008,174.06,174.0,71.91439655]
["bitfinex","SOLUSD",1740024998684,14.32099655,174.06,174.0,71.91439655]
["bitfinex","SOLUSD",1740024998883,0.03,174.06,174.01,14.29099655]
["bitfinex","SOLUSD",1740024999763,0.03,174.06,174.04,14.29099655]
["bitfinex","SOLUSD",1740024999986,0.03,174.06,174.05,14.29099655]
["bitfinex","SOLUSD",1740025000291,0.03,174.06,174.05,131.46739655]
["bitfinex","SOLUSD",1740025000867,0.03,174.06,174.05,137.21279655]
["bitfinex","SOLUSD",1740025001789,0.03,174.06,174.05,122.9218]
["bitfinex","SOLUSD",1740025003675,0.03,174.06,174.05,122.0218]
["bitfinex","SOLUSD",1740025010399,0.03,174.06,174.05,116.2764]
["bitfinex","SOLUSD",1740025010778,0.03,174.06,174.05,122.0218]
["bitfinex","SOLUSD",1740025012406,0.03,174.06,174.05,116.2764]
["bitfinex","SOLUSD",1740025012706,0.03,174.06,174.05,122.0218]
["bitfinex","SOLUSD",1740025015599,0.03,174.06,174.05,57.1218]
["bitfinex","SOLUSD",1740025016178,0.03,174.06,174.05,71.41279655]
["bitfinex","SOLUSD",1740025016380,0.03,174.06,174.05,57.1218]
["bitfinex","SOLUSD",1740025018682,0.03,174.06,174.05,71.41279655]
["bitfinex","SOLUSD",1740025019283,13.85099655,174.12,174.05,71.41279655]
["bitfinex","SOLUSD",1740025019489,14.29099655,174.11,174.05,136.31279655]
["bitfinex","SOLUSD",1740025019799,14.29099655,174.11,174.05,122.0218]
["bitfinex","SOLUSD",1740025020005,14.29099655,174.1,174.05,122.0218]
["bitfinex","SOLUSD",1740025020806,14.29099655,174.1,174.05,122.0848]
["bitfinex","SOLUSD",1740025021207,14.29099655,174.13,174.06,14.29099655]
["bitfinex","SOLUSD",1740025021408,14.29099655,174.14,174.07,14.29099655]
["bitfinex","SOLUSD",1740025021780,1.6407,174.17,174.09,14.29099655]
["bitfinex","SOLUSD",1740025021995,15.93169655,174.17,174.1,14.29099655]
["bitfinex","SOLUSD",1740025022310,14.29099655,174.16,174.1,14.29099655]
["bitfinex","SOLUSD",1740025022494,14.29099655,174.15,174.09,130.56739655]
["bitfinex","SOLUSD",1740025022694,14.29099655,174.15,174.09,136.31139655]
["bitfinex","SOLUSD",1740025023211,14.29099655,174.14,174.09,116.2764]
["bitfinex","SOLUSD",1740025023581,14.29099655,174.14,174.09,122.0204]
["bitfinex","SOLUSD",1740025025701,1.6407,174.17,174.1,14.29099655]
["bitfinex","SOLUSD",1740025025702,14.29099655,174.16,174.1,14.29099655]
["bitfinex","SOLUSD",1740025025909,14.29099655,174.17,174.11,14.29099655]
["bitfinex","SOLUSD",1740025026492,14.29099655,174.17,174.11,65.66739655]
["bitfinex","SOLUSD",1740025026912,14.29099655,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1740025027508,14.29099655,174.18,174.12,136.31049655]
["bitfinex","SOLUSD",1740025027714,14.29099655,174.19,174.12,136.31049655]
["bitfinex","SOLUSD",1740025029015,14.29099655,174.18,174.12,136.31049655]
["bitfinex","SOLUSD",1740025029710,14.29099655,174.17,174.12,122.0195]
["bitfinex","SOLUSD",1740025030191,14.29099655,174.18,174.12,136.31049655]
["bitfinex","SOLUSD",1740025030391,14.29099655,174.18,174.12,142.71589655]
["bitfinex","SOLUSD",1740025031287,5.7395,174.23,174.13,15.79859655]
["bitfinex","SOLUSD",1740025031491,14.29099655,174.19,174.13,132.07499655]
["bitfinex","SOLUSD",1740025032415,14.29099655,174.19,174.14,5.7425]
["bitfinex","SOLUSD",1740025034694,9.13202848,174.19,174.14,5.7425]
["bitfinex","SOLUSD",1740025034892,9.13202848,174.18,174.14,5.7425]
["bitfinex","SOLUSD",1740025035516,9.13202848,174.18,174.13,117.784]
["bitfinex","SOLUSD",1740025035812,9.13202848,174.17,174.13,116.2764]
["bitfinex","SOLUSD",1740025035992,9.13202848,174.17,174.13,122.0191]
["bitfinex","SOLUSD",1740025036194,9.13202848,174.17,174.13,57.1191]
["bitfinex","SOLUSD",1740025036403,9.13202848,174.17,174.13,51.3764]
["bitfinex","SOLUSD",1740025037213,9.13202848,174.17,174.13,57.1192]
["bitfinex","SOLUSD",1740025040017,5.7392,174.24,174.14,9.13202848]
["bitfinex","SOLUSD",1740025040221,9.13202848,174.19,174.14,116.2764]
["bitfinex","SOLUSD",1740025040526,9.13202848,174.16,174.14,51.3764]
["bitfinex","SOLUSD",1740025041124,9.13202848,174.19,174.14,51.3764]
["bitfinex","SOLUSD",1740025041332,5.7392,174.24,174.15,9.13202848]
["bitfinex","SOLUSD",1740025041512,9.13202848,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1740025041714,9.13202848,174.2,174.15,116.2764]
["bitfinex","SOLUSD",1740025042849,9.13202848,174.2,174.15,122.0185]
["bitfinex","SOLUSD",1740025043553,9.13202848,174.21,174.15,131.15052848]
["bitfinex","SOLUSD",1740025046450,9.13202848,174.2,174.15,131.15052848]
["bitfinex","SOLUSD",1740025046638,9.13202848,174.2,174.15,122.0185]
["bitfinex","SOLUSD",1740025048457,9.13202848,174.21,174.15,131.15052848]
["bitfinex","SOLUSD",1740025048755,9.13202848,174.21,174.15,122.0185]
["bitfinex","SOLUSD",1740025048962,6.1058,174.26,174.15,131.15052848]
["bitfinex","SOLUSD",1740025049259,9.13202848,174.23,174.17,9.13202848]
["bitfinex","SOLUSD",1740025049553,9.13202848,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1740025049724,9.13202848,174.22,174.17,122.0178]
["bitfinex","SOLUSD",1740025050830,9.13202848,174.22,174.17,116.2764]
["bitfinex","SOLUSD",1740025051847,9.13202848,174.2,174.17,116.2764]
["bitfinex","SOLUSD",1740025052045,9.13202848,174.2,174.17,51.3764]
["bitfinex","SOLUSD",1740025052233,9.13202848,174.21,174.17,57.1178]
["bitfinex","SOLUSD",1740025057358,9.13202848,174.22,174.17,57.1178]
["bitfinex","SOLUSD",1740025058250,9.13202848,174.22,174.17,66.24982848]
["bitfinex","SOLUSD",1740025060443,9.13202848,174.24,174.18,9.13202848]
["bitfinex","SOLUSD",1740025061053,9.13202848,174.24,174.18,66.24952848]
["bitfinex","SOLUSD",1740025062137,4.31493702,174.33,174.25,3.5801]
["bitfinex","SOLUSD",1740025062339,4.31493702,174.33,174.28,20.0]
["bitfinex","SOLUSD",1740025062644,4.31493702,174.33,174.31,9.13202848]
["bitfinex","SOLUSD",1740025063053,9.13202848,174.38,174.28,116.2764]
["bitfinex","SOLUSD",1740025063230,9.00899311,174.4,174.29,14.86952848]
["bitfinex","SOLUSD",1740025063428,9.13202848,174.36,174.29,14.86952848]
["bitfinex","SOLUSD",1740025063837,9.13202848,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1740025064266,9.13202848,174.32,174.28,51.3764]
["bitfinex","SOLUSD",1740025064430,9.13202848,174.3,174.28,51.3764]
["bitfinex","SOLUSD",1740025065133,9.13202848,174.29,174.28,51.3764]
["bitfinex","SOLUSD",1740025065343,9.13202848,174.29,174.24,57.3838]
["bitfinex","SOLUSD",1740025065553,9.13202848,174.28,174.24,57.3838]
["bitfinex","SOLUSD",1740025065943,9.13202848,174.29,174.24,57.3838]
["bitfinex","SOLUSD",1740025066160,9.13202848,174.29,174.24,63.123]
["bitfinex","SOLUSD",1740025066358,9.13202848,174.31,174.25,9.13202848]
["bitfinex","SOLUSD",1740025066561,4.5,174.36,174.24,128.023]
["bitfinex","SOLUSD",1740025066562,9.13202848,174.3,174.24,137.15502848]
["bitfinex","SOLUSD",1740025067443,9.13202848,174.31,174.25,14.87072848]
["bitfinex","SOLUSD",1740025067866,9.13202848,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1740025068153,9.13202848,174.31,174.25,14.87072848]
["bitfinex","SOLUSD",1740025068454,9.13202848,174.32,174.26,9.13202848]
["bitfinex","SOLUSD",1740025068830,9.13202848,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1740025069255,5.7355,174.35,174.25,5.7387]
["bitfinex","SOLUSD",1740025069256,9.13202848,174.28,174.25,51.3764]
["bitfinex","SOLUSD",1740025069434,9.13202848,174.27,174.25,51.3764]
["bitfinex","SOLUSD",1740025069637,9.13202848,174.28,174.25,51.3764]
["bitfinex","SOLUSD",1740025070343,9.13202848,174.29,174.25,51.3764]
["bitfinex","SOLUSD",1740025071650,5.7372,174.3,174.25,51.3764]
["bitfinex","SOLUSD",1740025071856,9.13202848,174.27,174.25,51.3764]
["bitfinex","SOLUSD",1740025072465,9.13202848,174.26,174.25,51.3764]
["bitfinex","SOLUSD",1740025073656,9.13202848,174.27,174.25,51.3764]
["bitfinex","SOLUSD",1740025074152,9.13202848,174.26,174.25,51.3764]
["bitfinex","SOLUSD",1740025074858,9.13202848,174.26,174.21,53.0402]
["bitfinex","SOLUSD",1740025076056,9.13202848,174.25,174.21,51.3764]
["bitfinex","SOLUSD",1740025076358,9.13202848,174.24,174.21,51.3764]
["bitfinex","SOLUSD",1740025076771,9.13202848,174.22,174.18,51.3764]
["bitfinex","SOLUSD",1740025076946,9.13202848,174.22,174.14,64.9]
["bitfinex","SOLUSD",1740025076947,9.13202848,174.19,174.14,116.2764]
["bitfinex","SOLUSD",1740025077137,9.13202848,174.17,174.14,51.3764]
["bitfinex","SOLUSD",1740025078171,9.13202848,174.16,174.14,51.3764]
["bitfinex","SOLUSD",1740025079673,5.7395,174.23,174.14,51.3764]
["bitfinex","SOLUSD",1740025079880,9.13202848,174.2,174.14,60.50842848]
["bitfinex","SOLUSD",1740025080390,9.13202848,174.19,174.14,60.50842848]
["bitfinex","SOLUSD",1740025080559,14.26740296,174.19,174.14,51.3764]
["bitfinex","SOLUSD",1740025081289,14.26740296,174.23,174.17,14.26740296]
["bitfinex","SOLUSD",1740025081489,14.26740296,174.25,174.2,14.26740296]
["bitfinex","SOLUSD",1740025081694,14.26740296,174.26,174.2,130.54380296]
["bitfinex","SOLUSD",1740025082193,14.26740296,174.25,174.2,130.54380296]
["bitfinex","SOLUSD",1740025083279,14.26740296,174.24,174.2,116.2764]
["bitfinex","SOLUSD",1740025084264,14.26740296,174.23,174.2,116.2764]
["bitfinex","SOLUSD",1740025084570,14.26740296,174.23,174.2,51.3764]
["bitfinex","SOLUSD",1740025085296,14.26740296,174.22,174.2,51.3764]
["bitfinex","SOLUSD",1740025085666,14.26740296,174.21,174.2,51.3764]
["bitfinex","SOLUSD",1740025085867,14.26740296,174.21,174.17,51.3764]
["bitfinex","SOLUSD",1740025086066,14.26740296,174.19,174.17,51.3764]
["bitfinex","SOLUSD",1740025086366,14.26740296,174.2,174.17,51.3764]
["bitfinex","SOLUSD",1740025086793,14.26740296,174.21,174.17,51.3764]
["bitfinex","SOLUSD",1740025087288,14.26740296,174.2,174.17,51.3764]
["bitfinex","SOLUSD",1740025087474,14.26740296,174.19,174.17,51.3764]
["bitfinex","SOLUSD",1740025088774,14.26740296,174.18,174.17,51.3764]
["bitfinex","SOLUSD",1740025088990,14.26740296,174.19,174.17,51.3764]
["bitfinex","SOLUSD",1740025089872,14.26740296,174.18,174.17,51.3764]
["bitfinex","SOLUSD",1740025090588,14.26740296,174.19,174.17,51.3764]
["bitfinex","SOLUSD",1740025091171,14.26740296,174.21,174.17,51.3764]
["bitfinex","SOLUSD",1740025091379,14.26740296,174.23,174.17,71.38510296]
["bitfinex","SOLUSD",1740025091583,14.26740296,174.23,174.17,136.28510296]
["bitfinex","SOLUSD",1740025091779,14.26740296,174.25,174.19,14.26740296]
["bitfinex","SOLUSD",1740025091982,14.26740296,174.24,174.18,14.26740296]
["bitfinex","SOLUSD",1740025092885,14.26740296,174.24,174.18,20.00840296]
["bitfinex","SOLUSD",1740025093891,14.26740296,174.23,174.18,14.26740296]
["bitfinex","SOLUSD",1740025094182,14.26740296,174.23,174.17,135.02380296]
["bitfinex","SOLUSD",1740025094585,14.26740296,174.23,174.17,140.76520296]
["bitfinex","SOLUSD",1740025094981,14.26740296,174.21,174.17,120.7564]
["bitfinex","SOLUSD",1740025095380,14.26740296,174.22,174.17,120.7564]
["bitfinex","SOLUSD",1740025095579,14.26740296,174.22,174.17,135.02380296]
["bitfinex","SOLUSD",1740025095787,14.26740296,174.22,174.17,120.7564]
["bitfinex","SOLUSD",1740025096089,14.26740296,174.22,174.17,126.4978]
["bitfinex","SOLUSD",1740025097288,14.26740296,174.22,174.17,122.0178]
["bitfinex","SOLUSD",1740025097668,14.26740296,174.21,174.17,116.2764]
["bitfinex","SOLUSD",1740025097972,14.26740296,174.2,174.17,116.2764]
["bitfinex","SOLUSD",1740025098170,14.26740296,174.21,174.17,116.2764]
["bitfinex","SOLUSD",1740025101388,14.26740296,174.2,174.17,116.2764]
["bitfinex","SOLUSD",1740025101601,14.26740296,174.2,174.17,51.3764]
["bitfinex","SOLUSD",1740025101900,14.26740296,174.19,174.17,51.3764]
["bitfinex","SOLUSD",1740025102208,14.26740296,174.18,174.17,51.3764]
["bitfinex","SOLUSD",1740025102691,9.13178238,174.18,174.17,51.3764]
["bitfinex","SOLUSD",1740025103808,23.47978238,174.24,174.17,51.3764]
["bitfinex","SOLUSD",1740025103809,9.13178238,174.19,174.17,51.3764]
["bitfinex","SOLUSD",1740025104871,9.13178238,174.18,174.17,51.3764]
["bitfinex","SOLUSD",1740025106897,14.87288238,174.18,174.17,51.3764]
["bitfinex","SOLUSD",1740025107274,14.87288238,174.18,174.12,116.3394]
["bitfinex","SOLUSD",1740025107474,9.13178238,174.14,174.12,51.4394]
["bitfinex","SOLUSD",1740025108273,9.13178238,174.13,174.12,51.4394]
["bitfinex","SOLUSD",1740025108481,9.13178238,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740025108977,16.51548238,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740025110203,30.87248238,174.13,174.05,51.4394]
["bitfinex","SOLUSD",1740025110501,9.13178238,174.06,174.05,51.4394]
["bitfinex","SOLUSD",1740025110705,14.29054191,174.06,174.05,51.4394]
["bitfinex","SOLUSD",1740025111481,14.29054191,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740025112185,14.29054191,174.07,174.05,0.063]
["bitfinex","SOLUSD",1740025112402,14.29054191,174.08,174.05,51.4394]
["bitfinex","SOLUSD",1740025112779,14.29054191,174.09,174.05,51.4394]
["bitfinex","SOLUSD",1740025113204,18.73054191,174.15,174.06,14.29054191]
["bitfinex","SOLUSD",1740025113205,14.29054191,174.12,174.06,14.29054191]
["bitfinex","SOLUSD",1740025113398,14.29054191,174.12,174.06,132.21474191]
["bitfinex","SOLUSD",1740025113591,14.29054191,174.13,174.07,14.29054191]
["bitfinex","SOLUSD",1740025113901,14.29054191,174.12,174.07,14.29054191]
["bitfinex","SOLUSD",1740025114709,14.29054191,174.14,174.08,14.29054191]
["bitfinex","SOLUSD",1740025114907,14.29054191,174.18,174.12,34.29054191]
["bitfinex","SOLUSD",1740025115215,14.29054191,174.2,174.14,14.29054191]
["bitfinex","SOLUSD",1740025115379,14.29054191,174.19,174.14,14.29054191]
["bitfinex","SOLUSD",1740025115781,14.29054191,174.21,174.15,14.29054191]
["bitfinex","SOLUSD",1740025116013,14.29054191,174.18,174.15,1.6478]
["bitfinex","SOLUSD",1740025116324,14.29054191,174.2,174.15,53.0242]
["bitfinex","SOLUSD",1740025116618,0.03,174.22,174.15,53.0242]
["bitfinex","SOLUSD",1740025116798,14.32054191,174.22,174.16,20.03234191]
["bitfinex","SOLUSD",1740025117117,14.32054191,174.22,174.16,136.30874191]
["bitfinex","SOLUSD",1740025117413,14.32054191,174.22,174.18,6.197]
["bitfinex","SOLUSD",1740025117792,14.29054191,174.2,174.18,6.197]
["bitfinex","SOLUSD",1740025118226,14.29054191,174.19,174.16,116.2764]
["bitfinex","SOLUSD",1740025119222,14.29054191,174.18,174.16,51.3764]
["bitfinex","SOLUSD",1740025119519,14.29054191,174.17,174.16,51.3764]
["bitfinex","SOLUSD",1740025120818,14.29054191,174.19,174.16,51.3764]
["bitfinex","SOLUSD",1740025121002,14.29054191,174.21,174.16,57.1182]
["bitfinex","SOLUSD",1740025121613,14.29054191,174.21,174.16,51.3764]
["bitfinex","SOLUSD",1740025121790,14.29054191,174.21,174.16,57.1182]
["bitfinex","SOLUSD",1740025122217,0.03,174.22,174.18,14.29054191]
["bitfinex","SOLUSD",1740025123023,0.03,174.22,174.17,14.29054191]
["bitfinex","SOLUSD",1740025123196,14.29054191,174.21,174.17,5.7412]
["bitfinex","SOLUSD",1740025123611,14.32054191,174.22,174.17,20.03174191]
["bitfinex","SOLUSD",1740025123925,0.03,174.22,174.19,20.91934191]
["bitfinex","SOLUSD",1740025124224,0.03,174.22,174.19,6.6288]
["bitfinex","SOLUSD",1740025125521,0.03,174.22,174.19,122.9052]
["bitfinex","SOLUSD",1740025125721,0.03,174.22,174.19,128.646]
["bitfinex","SOLUSD",1740025125908,14.32054191,174.22,174.19,128.646]
["bitfinex","SOLUSD",1740025126108,0.03,174.22,174.19,128.646]
["bitfinex","SOLUSD",1740025126610,0.03,174.22,174.19,122.9052]
["bitfinex","SOLUSD",1740025127315,14.29054191,174.21,174.19,51.3764]
["bitfinex","SOLUSD",1740025127495,14.29054191,174.2,174.19,51.3764]
["bitfinex","SOLUSD",1740025127918,14.32054191,174.22,174.19,51.3764]
["bitfinex","SOLUSD",1740025128122,14.29054191,174.2,174.19,51.3764]
["bitfinex","SOLUSD",1740025128320,14.29054191,174.21,174.19,51.3764]
["bitfinex","SOLUSD",1740025128498,0.03,174.22,174.19,51.3764]
["bitfinex","SOLUSD",1740025128499,14.32054191,174.22,174.19,51.3764]
["bitfinex","SOLUSD",1740025130607,0.03,174.2,174.19,51.3764]
["bitfinex","SOLUSD",1740025131925,0.03,174.22,174.21,20.0]
["bitfinex","SOLUSD",1740025132115,0.03,174.22,174.21,150.56694191]
["bitfinex","SOLUSD",1740025133101,0.03,174.22,174.21,182.48429077]
["bitfinex","SOLUSD",1740025133102,0.0001,174.22,174.21,182.48429077]
["bitfinex","SOLUSD",1740025133939,0.0001,174.22,174.21,181.48429077]
["bitfinex","SOLUSD",1740025134435,0.0001,174.22,174.21,128.5441]
["bitfinex","SOLUSD",1740025135423,0.0001,174.22,174.21,142.83464191]
["bitfinex","SOLUSD",1740025137728,0.0001,174.22,174.21,122.804]
["bitfinex","SOLUSD",1740025138036,0.0001,174.22,174.21,51.3764]
["bitfinex","SOLUSD",1740025143741,0.0001,174.22,174.21,57.1165]
["bitfinex","SOLUSD",1740025144112,0.0001,174.22,174.21,51.3764]
["bitfinex","SOLUSD",1740025145055,14.29064191,174.22,174.21,51.3764]
["bitfinex","SOLUSD",1740025146140,14.29064191,174.22,174.21,136.30704191]
["bitfinex","SOLUSD",1740025146141,0.0001,174.22,174.21,136.30704191]
["bitfinex","SOLUSD",1740025146351,0.0001,174.22,174.21,138.92184191]
["bitfinex","SOLUSD",1740025147335,0.0001,174.22,174.21,137.92184191]
["bitfinex","SOLUSD",1740025149022,0.0001,174.22,174.21,123.6313]
["bitfinex","SOLUSD",1740025149229,0.0001,174.22,174.21,137.92184191]
["bitfinex","SOLUSD",1740025151320,0.0001,174.22,174.21,122.0165]
["bitfinex","SOLUSD",1740025151649,0.0001,174.22,174.21,116.2764]
["bitfinex","SOLUSD",1740025152028,0.0001,174.22,174.21,51.3764]
["bitfinex","SOLUSD",1740025153132,14.29064191,174.22,174.17,51.3764]
["bitfinex","SOLUSD",1740025153333,14.29054191,174.18,174.17,51.3764]
["bitfinex","SOLUSD",1740025153537,14.29054191,174.18,174.14,116.2764]
["bitfinex","SOLUSD",1740025153734,1.5448,174.2,174.14,116.2764]
["bitfinex","SOLUSD",1740025153735,14.29054191,174.15,174.14,116.2764]
["bitfinex","SOLUSD",1740025154254,14.29054191,174.18,174.14,122.0188]
["bitfinex","SOLUSD",1740025154428,14.29054191,174.17,174.14,116.2764]
["bitfinex","SOLUSD",1740025154623,14.29054191,174.16,174.14,116.2764]
["bitfinex","SOLUSD",1740025154828,14.29054191,174.15,174.14,116.2764]
["bitfinex","SOLUSD",1740025155051,14.29054191,174.16,174.14,116.2764]
["bitfinex","SOLUSD",1740025158039,14.29054191,174.16,174.14,51.3764]
["bitfinex","SOLUSD",1740025162735,14.29054191,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1740025162946,14.29054191,174.15,174.12,57.1193]
["bitfinex","SOLUSD",1740025164857,7.2853,174.2,174.12,51.3764]
["bitfinex","SOLUSD",1740025164858,14.29054191,174.13,174.12,51.3764]
["bitfinex","SOLUSD",1740025166461,14.29054191,174.13,174.1,0.063]
["bitfinex","SOLUSD",1740025166667,14.29054191,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740025167769,14.29054191,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740025168270,14.29054191,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740025168456,14.29054191,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740025168650,81.6,174.18,174.1,0.063]
["bitfinex","SOLUSD",1740025168858,14.29054191,174.17,174.11,14.29054191]
["bitfinex","SOLUSD",1740025169171,14.29054191,174.18,174.12,14.29054191]
["bitfinex","SOLUSD",1740025169562,14.29054191,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1740025170668,14.29054191,174.2,174.14,14.29054191]
["bitfinex","SOLUSD",1740025170871,0.0001,174.22,174.17,14.29054191]
["bitfinex","SOLUSD",1740025171079,14.29064191,174.22,174.16,14.29054191]
["bitfinex","SOLUSD",1740025171769,14.29064191,174.22,174.17,5.7415]
["bitfinex","SOLUSD",1740025171966,0.0001,174.22,174.18,14.29054191]
["bitfinex","SOLUSD",1740025172173,0.0001,174.22,174.2,14.29054191]
["bitfinex","SOLUSD",1740025172353,0.0001,174.22,174.21,14.29054191]
["bitfinex","SOLUSD",1740025172754,0.0001,174.22,174.21,130.56694191]
["bitfinex","SOLUSD",1740025173682,0.0001,174.22,174.21,136.30704191]
["bitfinex","SOLUSD",1740025175168,0.0001,174.22,174.21,137.88914191]
["bitfinex","SOLUSD",1740025175371,0.0001,174.22,174.21,144.14554191]
["bitfinex","SOLUSD",1740025177054,0.0001,174.22,174.21,122.0165]
["bitfinex","SOLUSD",1740025178179,0.0001,174.22,174.21,136.30704191]
["bitfinex","SOLUSD",1740025178358,0.0001,174.22,174.21,136.37004191]
["bitfinex","SOLUSD",1740025180882,0.0001,174.22,174.21,122.0795]
["bitfinex","SOLUSD",1740025181275,0.0001,174.22,174.21,136.37004191]
["bitfinex","SOLUSD",1740025189066,0.0001,174.22,174.21,137.37004191]
["bitfinex","SOLUSD",1740025189264,14.29054191,174.32,174.24,20.0]
["bitfinex","SOLUSD",1740025189483,14.29054191,174.32,174.27,14.29054191]
["bitfinex","SOLUSD",1740025190381,15.80004191,174.34,174.28,14.29054191]
["bitfinex","SOLUSD",1740025190574,14.29054191,174.33,174.28,65.66694191]
["bitfinex","SOLUSD",1740025190985,14.29054191,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1740025193781,14.29054191,174.33,174.29,57.1139]
["bitfinex","SOLUSD",1740025194375,14.29054191,174.32,174.29,57.1139]
["bitfinex","SOLUSD",1740025194572,14.29054191,174.32,174.29,51.3764]
["bitfinex","SOLUSD",1740025194806,14.29054191,174.31,174.29,51.3764]
["bitfinex","SOLUSD",1740025195186,1.5095,174.34,174.29,57.1138]
["bitfinex","SOLUSD",1740025195379,14.29054191,174.32,174.29,57.1138]
["bitfinex","SOLUSD",1740025196287,14.29054191,174.32,174.29,51.3764]
["bitfinex","SOLUSD",1740025196492,14.29054191,174.31,174.29,51.3764]
["bitfinex","SOLUSD",1740025196682,14.29054191,174.3,174.29,51.3764]
["bitfinex","SOLUSD",1740025196884,14.29054191,174.3,174.27,116.2764]
["bitfinex","SOLUSD",1740025197702,7.2454,174.34,174.27,116.2764]
["bitfinex","SOLUSD",1740025197703,14.29054191,174.29,174.27,116.2764]
["bitfinex","SOLUSD",1740025199196,14.29054191,174.29,174.27,122.0145]
["bitfinex","SOLUSD",1740025199501,14.29054191,174.3,174.27,122.0145]
["bitfinex","SOLUSD",1740025202621,0.03,174.29,174.27,57.1145]
["bitfinex","SOLUSD",1740025203698,0.03,174.29,174.28,14.29054191]
["bitfinex","SOLUSD",1740025204414,0.03,174.29,174.27,71.40504191]
["bitfinex","SOLUSD",1740025204903,0.03,174.29,174.27,57.1145]
["bitfinex","SOLUSD",1740025207680,0.03,174.29,174.27,71.40504191]
["bitfinex","SOLUSD",1740025207883,0.03,174.29,174.28,14.29054191]
["bitfinex","SOLUSD",1740025208981,0.03,174.29,174.27,71.40504191]
["bitfinex","SOLUSD",1740025210615,0.03,174.29,174.28,9.11445219]
["bitfinex","SOLUSD",1740025210807,9.14445219,174.38,174.32,9.11445219]
["bitfinex","SOLUSD",1740025210989,0.03,174.38,174.33,9.11445219]
["bitfinex","SOLUSD",1740025211592,0.03,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1740025212712,0.03,174.38,174.36,14.23451154]
["bitfinex","SOLUSD",1740025212909,0.03,174.38,174.37,14.23451154]
["bitfinex","SOLUSD",1740025213406,92.23803345,174.49,174.37,130.51091154]
["bitfinex","SOLUSD",1740025213407,14.23451154,174.46,174.37,130.51091154]
["bitfinex","SOLUSD",1740025213608,14.23451154,174.46,174.4,19.96811154]
["bitfinex","SOLUSD",1740025213983,14.23451154,174.45,174.4,19.96811154]
["bitfinex","SOLUSD",1740025214182,0.03,174.47,174.4,122.01]
["bitfinex","SOLUSD",1740025214406,14.26451154,174.47,174.41,14.23451154]
["bitfinex","SOLUSD",1740025214613,0.03,174.47,174.42,14.23451154]
["bitfinex","SOLUSD",1740025214782,0.03,174.47,174.43,14.23451154]
["bitfinex","SOLUSD",1740025215110,0.03,174.47,174.42,14.23451154]
["bitfinex","SOLUSD",1740025215287,14.26451154,174.47,174.41,65.61091154]
["bitfinex","SOLUSD",1740025215690,14.23451154,174.46,174.41,57.1099]
["bitfinex","SOLUSD",1740025216307,14.23451154,174.42,174.38,51.3764]
["bitfinex","SOLUSD",1740025216808,14.23451154,174.41,174.38,51.3764]
["bitfinex","SOLUSD",1740025217013,14.23451154,174.42,174.38,51.3764]
["bitfinex","SOLUSD",1740025217212,1.6038,174.46,174.38,71.34551154]
["bitfinex","SOLUSD",1740025217384,14.23451154,174.45,174.39,14.23451154]
["bitfinex","SOLUSD",1740025217815,14.23451154,174.43,174.38,71.34551154]
["bitfinex","SOLUSD",1740025217988,14.23451154,174.43,174.38,57.111]
["bitfinex","SOLUSD",1740025218987,14.23451154,174.42,174.38,57.111]
["bitfinex","SOLUSD",1740025222417,14.23451154,174.43,174.38,57.111]
["bitfinex","SOLUSD",1740025222601,14.23451154,174.42,174.38,57.111]
["bitfinex","SOLUSD",1740025224201,14.23451154,174.43,174.38,57.111]
["bitfinex","SOLUSD",1740025226226,14.23451154,174.44,174.38,71.34551154]
["bitfinex","SOLUSD",1740025226595,14.23451154,174.44,174.38,71.40851154]
["bitfinex","SOLUSD",1740025227996,0.03,174.45,174.43,34.23451154]
["bitfinex","SOLUSD",1740025228199,0.03,174.45,174.43,150.51091154]
["bitfinex","SOLUSD",1740025228417,0.03,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1740025228609,0.03,174.45,174.44,57.109]
["bitfinex","SOLUSD",1740025228808,0.03,174.45,174.44,136.24351154]
["bitfinex","SOLUSD",1740025229020,0.03,174.45,174.44,144.14801154]
["bitfinex","SOLUSD",1740025229623,0.0001,174.47,174.46,20.0]
["bitfinex","SOLUSD",1740025229926,0.0001,174.47,174.46,34.23451154]
["bitfinex","SOLUSD",1740025230230,0.0001,174.47,174.46,39.96641154]
["bitfinex","SOLUSD",1740025230431,0.0001,174.47,174.46,142.0083]
["bitfinex","SOLUSD",1740025231022,0.0001,174.47,174.46,122.0083]
["bitfinex","SOLUSD",1740025231928,0.0001,174.47,174.46,116.2764]
["bitfinex","SOLUSD",1740025232132,0.0001,174.47,174.46,122.0083]
["bitfinex","SOLUSD",1740025233147,0.0001,174.47,174.46,136.24281154]
["bitfinex","SOLUSD",1740025234042,0.0001,174.47,174.46,122.0083]
["bitfinex","SOLUSD",1740025235321,0.0001,174.47,174.46,116.2764]
["bitfinex","SOLUSD",1740025235725,0.0001,174.47,174.46,122.0083]
["bitfinex","SOLUSD",1740025236652,0.0001,174.47,174.46,116.2764]
["bitfinex","SOLUSD",1740025237429,0.0001,174.47,174.46,51.3764]
["bitfinex","SOLUSD",1740025238040,14.23461154,174.47,174.43,51.3764]
["bitfinex","SOLUSD",1740025238253,14.23451154,174.45,174.43,51.3764]
["bitfinex","SOLUSD",1740025239437,0.0001,174.47,174.41,116.2764]
["bitfinex","SOLUSD",1740025239438,14.23451154,174.44,174.41,116.2764]
["bitfinex","SOLUSD",1740025239945,14.23451154,174.44,174.41,122.0098]
["bitfinex","SOLUSD",1740025240161,14.23451154,174.44,174.41,116.2764]
["bitfinex","SOLUSD",1740025241022,14.23451154,174.44,174.41,122.0099]
["bitfinex","SOLUSD",1740025242732,14.23451154,174.45,174.41,122.0099]
["bitfinex","SOLUSD",1740025244448,14.23451154,174.43,174.41,51.3764]
["bitfinex","SOLUSD",1740025244633,9.10510057,174.43,174.41,51.3764]
["bitfinex","SOLUSD",1740025244957,9.10510057,174.43,174.41,57.1099]
["bitfinex","SOLUSD",1740025245330,9.10510057,174.44,174.41,57.1099]
["bitfinex","SOLUSD",1740025247259,0.0001,174.47,174.41,71.4439]
["bitfinex","SOLUSD",1740025247555,9.10520057,174.47,174.41,57.1099]
["bitfinex","SOLUSD",1740025247761,9.10520057,174.47,174.41,66.21500057]
["bitfinex","SOLUSD",1740025249968,9.10520057,174.47,174.41,131.11500057]
["bitfinex","SOLUSD",1740025250148,0.0001,174.47,174.41,131.11500057]
["bitfinex","SOLUSD",1740025250450,0.0001,174.47,174.42,9.10510057]
["bitfinex","SOLUSD",1740025250652,0.0001,174.47,174.44,9.10510057]
["bitfinex","SOLUSD",1740025251555,0.0001,174.47,174.43,5.7329]
["bitfinex","SOLUSD",1740025252839,0.0001,174.47,174.43,20.0652]
["bitfinex","SOLUSD",1740025253246,0.0001,174.47,174.44,9.10510057]
["bitfinex","SOLUSD",1740025253456,0.0001,174.47,174.46,9.10510057]
["bitfinex","SOLUSD",1740025253767,0.0001,174.47,174.46,20.0]
["bitfinex","SOLUSD",1740025254962,0.0001,174.47,174.46,25.7319]
["bitfinex","SOLUSD",1740025255472,0.0001,174.47,174.46,34.83700057]
["bitfinex","SOLUSD",1740025256054,0.0001,174.47,174.46,151.11340057]
["bitfinex","SOLUSD",1740025256761,0.0001,174.47,174.46,142.0083]
["bitfinex","SOLUSD",1740025257654,0.0001,174.47,174.46,151.11340057]
["bitfinex","SOLUSD",1740025259365,0.0001,174.47,174.46,142.0083]
["bitfinex","SOLUSD",1740025260144,0.0001,174.47,174.46,151.11340057]
["bitfinex","SOLUSD",1740025260669,0.0001,174.47,174.46,131.11340057]
["bitfinex","SOLUSD",1740025261639,81.6,174.63,174.49,20.0]
["bitfinex","SOLUSD",1740025261838,9.10510057,174.61,174.56,9.10510057]
["bitfinex","SOLUSD",1740025262038,9.10510057,174.63,174.57,9.10510057]
["bitfinex","SOLUSD",1740025262266,9.10510057,174.63,174.57,125.38150057]
["bitfinex","SOLUSD",1740025262480,4.3052988,174.65,174.58,9.10510057]
["bitfinex","SOLUSD",1740025262642,13.41039937,174.65,174.59,9.10510057]
["bitfinex","SOLUSD",1740025262845,4.3052988,174.65,174.62,9.10510057]
["bitfinex","SOLUSD",1740025263045,4.3052988,174.65,174.62,116.2764]
["bitfinex","SOLUSD",1740025263273,9.13510057,174.66,174.62,116.2764]
["bitfinex","SOLUSD",1740025264072,0.03,174.65,174.62,122.003]
["bitfinex","SOLUSD",1740025264567,0.03,174.65,174.62,136.19154289]
["bitfinex","SOLUSD",1740025265756,0.03,174.65,174.64,14.18854289]
["bitfinex","SOLUSD",1740025266571,0.03,174.65,174.64,130.46494289]
["bitfinex","SOLUSD",1740025267279,0.03,174.65,174.64,51.3764]
["bitfinex","SOLUSD",1740025268772,0.03,174.65,174.64,65.56494289]
["bitfinex","SOLUSD",1740025268978,0.03,174.65,174.64,136.19094289]
["bitfinex","SOLUSD",1740025270191,0.03,174.65,174.64,140.61094289]
["bitfinex","SOLUSD",1740025270680,14.18854289,174.75,174.67,21.6255]
["bitfinex","SOLUSD",1740025270858,14.18854289,174.77,174.71,14.18854289]
["bitfinex","SOLUSD",1740025271059,11.6685988,174.83,174.73,14.18854289]
["bitfinex","SOLUSD",1740025271264,5.9485988,174.83,174.74,14.18854289]
["bitfinex","SOLUSD",1740025271470,13.68854289,174.79,174.74,130.46494289]
["bitfinex","SOLUSD",1740025271884,14.18854289,174.8,174.75,6.4258]
["bitfinex","SOLUSD",1740025272265,14.18854289,174.8,174.75,136.89074289]
["bitfinex","SOLUSD",1740025273593,14.18854289,174.79,174.75,122.7022]
["bitfinex","SOLUSD",1740025274265,19.60854289,174.87,174.77,14.18854289]
["bitfinex","SOLUSD",1740025274266,14.18854289,174.87,174.77,14.18854289]
["bitfinex","SOLUSD",1740025274458,14.18854289,174.82,174.77,130.46494289]
["bitfinex","SOLUSD",1740025274655,14.18854289,174.81,174.77,116.2764]
["bitfinex","SOLUSD",1740025274956,14.18854289,174.8,174.77,116.2764]
["bitfinex","SOLUSD",1740025275160,14.18854289,174.78,174.77,116.2764]
["bitfinex","SOLUSD",1740025275356,14.18854289,174.78,174.77,51.3764]
["bitfinex","SOLUSD",1740025275573,28.37708578,174.78,174.77,51.3764]
["bitfinex","SOLUSD",1740025275882,28.37708578,174.78,174.7,126.7688]
["bitfinex","SOLUSD",1740025276068,14.18854289,174.74,174.7,132.4928]
["bitfinex","SOLUSD",1740025276384,14.18854289,174.75,174.7,146.68134289]
["bitfinex","SOLUSD",1740025276592,14.18854289,174.73,174.7,61.8688]
["bitfinex","SOLUSD",1740025276880,14.18854289,174.71,174.7,51.3764]
["bitfinex","SOLUSD",1740025279855,14.18854289,174.71,174.66,58.0165]
["bitfinex","SOLUSD",1740025280080,14.18854289,174.69,174.66,58.0165]
["bitfinex","SOLUSD",1740025280576,14.18854289,174.76,174.68,14.18854289]
["bitfinex","SOLUSD",1740025280756,14.18854289,174.77,174.71,14.18854289]
["bitfinex","SOLUSD",1740025281156,14.18854289,174.73,174.7,4.42]
["bitfinex","SOLUSD",1740025281561,14.18854289,174.73,174.68,130.46494289]
["bitfinex","SOLUSD",1740025281972,14.18854289,174.75,174.69,19.91294289]
["bitfinex","SOLUSD",1740025282863,14.18854289,174.73,174.69,5.7244]
["bitfinex","SOLUSD",1740025283382,14.18854289,174.74,174.69,19.91294289]
["bitfinex","SOLUSD",1740025283556,14.18854289,174.76,174.7,14.18854289]
["bitfinex","SOLUSD",1740025283762,14.18854289,174.77,174.72,14.18854289]
["bitfinex","SOLUSD",1740025283984,14.18854289,174.78,174.72,130.46494289]
["bitfinex","SOLUSD",1740025284298,15.944,174.85,174.72,130.46494289]
["bitfinex","SOLUSD",1740025284299,14.18854289,174.8,174.74,14.18854289]
["bitfinex","SOLUSD",1740025284582,14.18854289,174.78,174.73,19.91164289]
["bitfinex","SOLUSD",1740025284965,14.18854289,174.75,174.73,51.3764]
["bitfinex","SOLUSD",1740025285164,14.18854289,174.78,174.73,116.2764]
["bitfinex","SOLUSD",1740025285384,14.18854289,174.79,174.73,130.46494289]
["bitfinex","SOLUSD",1740025285759,14.18854289,174.78,174.73,130.46494289]
["bitfinex","SOLUSD",1740025285960,14.18854289,174.78,174.73,136.18774289]
["bitfinex","SOLUSD",1740025286160,14.18854289,174.78,174.73,121.9992]
["bitfinex","SOLUSD",1740025287989,5.7198,174.83,174.73,136.18774289]
["bitfinex","SOLUSD",1740025288185,14.18854289,174.78,174.74,4.42]
["bitfinex","SOLUSD",1740025288370,14.18854289,174.78,174.74,120.6964]
["bitfinex","SOLUSD",1740025288766,14.18854289,174.77,174.74,120.6964]
["bitfinex","SOLUSD",1740025290068,5.7195,174.84,174.74,120.6964]
["bitfinex","SOLUSD",1740025290069,14.18854289,174.78,174.74,120.6964]
["bitfinex","SOLUSD",1740025290285,14.21854289,174.79,174.75,5.7224]
["bitfinex","SOLUSD",1740025291081,14.18854289,174.79,174.75,5.7224]
["bitfinex","SOLUSD",1740025291491,14.18854289,174.78,174.75,5.7224]
["bitfinex","SOLUSD",1740025291880,1.6459,174.85,174.75,26.2165]
["bitfinex","SOLUSD",1740025292199,25.09784289,174.87,174.75,156.68144289]
["bitfinex","SOLUSD",1740025292389,14.18854289,174.81,174.76,14.18854289]
["bitfinex","SOLUSD",1740025292724,14.18854289,174.81,174.76,130.46494289]
["bitfinex","SOLUSD",1740025293401,1.6268,174.9,174.78,14.18854289]
["bitfinex","SOLUSD",1740025293614,14.18854289,174.84,174.79,14.18854289]
["bitfinex","SOLUSD",1740025293893,14.18854289,174.84,174.79,120.6964]
["bitfinex","SOLUSD",1740025294400,14.18854289,174.83,174.79,126.4172]
["bitfinex","SOLUSD",1740025295396,5.7178,174.89,174.79,126.4172]
["bitfinex","SOLUSD",1740025295595,14.18854289,174.84,174.79,126.4172]
["bitfinex","SOLUSD",1740025295776,14.18854289,174.84,174.79,140.60574289]
["bitfinex","SOLUSD",1740025296169,14.18854289,174.85,174.8,14.18854289]
["bitfinex","SOLUSD",1740025296370,14.18854289,174.85,174.8,116.2764]
["bitfinex","SOLUSD",1740025296583,14.18854289,174.83,174.8,116.2764]
["bitfinex","SOLUSD",1740025296878,14.18854289,174.82,174.8,116.2764]
["bitfinex","SOLUSD",1740025297586,14.18854289,174.81,174.8,116.2764]
["bitfinex","SOLUSD",1740025298978,14.18854289,174.81,174.75,51.3764]
["bitfinex","SOLUSD",1740025299201,14.18854289,174.76,174.75,51.3764]
["bitfinex","SOLUSD",1740025299500,14.18854289,174.76,174.7,122.9908]
["bitfinex","SOLUSD",1740025299701,14.18854289,174.71,174.7,51.4394]
["bitfinex","SOLUSD",1740025300215,5.7204,174.81,174.7,122.0634]
["bitfinex","SOLUSD",1740025300383,14.18854289,174.76,174.7,136.25194289]
["bitfinex","SOLUSD",1740025300780,14.18854289,174.77,174.72,14.18854289]
["bitfinex","SOLUSD",1740025301014,14.18854289,174.81,174.75,20.69634289]
["bitfinex","SOLUSD",1740025301179,14.18854289,174.82,174.76,14.18854289]
["bitfinex","SOLUSD",1740025301486,14.18854289,174.79,174.75,122.7842]
["bitfinex","SOLUSD",1740025301684,14.18854289,174.79,174.75,128.5065]
["bitfinex","SOLUSD",1740025301883,14.18854289,174.82,174.76,14.18854289]
["bitfinex","SOLUSD",1740025302083,7.2415,174.86,174.77,14.18854289]
["bitfinex","SOLUSD",1740025302084,14.18854289,174.83,174.77,14.18854289]
["bitfinex","SOLUSD",1740025302406,0.02,174.92,174.86,38.27]
["bitfinex","SOLUSD",1740025302714,0.02,174.92,174.91,37.96634289]
["bitfinex","SOLUSD",1740025303002,1.07381688,175.0,174.95,35.91964886]
["bitfinex","SOLUSD",1740025303214,1.07381688,175.0,174.99,14.18854289]
["bitfinex","SOLUSD",1740025303378,1.07381688,175.0,174.99,130.46494289]
["bitfinex","SOLUSD",1740025303578,1.07381688,175.0,174.99,172.09919175]
["bitfinex","SOLUSD",1740025303902,1.07381688,175.0,174.99,136.17954289]
["bitfinex","SOLUSD",1740025304110,1.07381688,175.0,174.99,126.591]
["bitfinex","SOLUSD",1740025304283,1.07381688,175.0,174.99,135.06494289]
["bitfinex","SOLUSD",1740025304487,1.07381688,175.0,174.99,154.71459175]
["bitfinex","SOLUSD",1740025304691,1.07381688,175.0,174.99,163.11494643]
["bitfinex","SOLUSD",1740025304895,1.07381688,175.0,174.99,179.38494643]
["bitfinex","SOLUSD",1740025305315,13.79373409,175.05,175.04,17.27]
["bitfinex","SOLUSD",1740025305616,13.79373409,175.05,175.04,161.84819757]
["bitfinex","SOLUSD",1740025305914,13.79373409,175.05,175.04,116.2764]
["bitfinex","SOLUSD",1740025306500,13.79373409,175.05,175.04,138.86529757]
["bitfinex","SOLUSD",1740025306698,13.79373409,175.05,175.04,116.2764]
["bitfinex","SOLUSD",1740025307497,36.38263166,175.05,175.04,51.3764]
["bitfinex","SOLUSD",1740025307697,13.79373409,175.05,175.04,51.3764]
["bitfinex","SOLUSD",1740025308199,13.79373409,175.05,175.04,116.2764]
["bitfinex","SOLUSD",1740025310422,13.79373409,175.05,175.04,180.49784643]
["bitfinex","SOLUSD",1740025311420,13.79373409,175.05,175.04,138.86529757]
["bitfinex","SOLUSD",1740025311599,13.79373409,175.05,175.04,116.2764]
["bitfinex","SOLUSD",1740025312702,13.79373409,175.05,175.04,144.57819757]
["bitfinex","SOLUSD",1740025312900,13.79373409,175.05,175.04,161.84819757]
["bitfinex","SOLUSD",1740025313126,13.79373409,175.05,175.04,121.9893]
["bitfinex","SOLUSD",1740025313308,13.79373409,175.05,175.04,163.22784643]
["bitfinex","SOLUSD",1740025313505,13.79373409,175.05,175.04,180.49784643]
["bitfinex","SOLUSD",1740025315606,2.35028767,175.05,175.04,181.49784643]
["bitfinex","SOLUSD",1740025316013,2.35028767,175.05,175.04,180.49784643]
["bitfinex","SOLUSD",1740025320625,13.89246727,175.09,175.07,17.27]
["bitfinex","SOLUSD",1740025320799,13.89246727,175.09,175.08,63.12854643]
["bitfinex","SOLUSD",1740025321005,6.727e-05,175.09,175.08,133.74014643]
["bitfinex","SOLUSD",1740025321600,6.727e-05,175.09,175.08,92.5016]
["bitfinex","SOLUSD",1740025321931,6.727e-05,175.09,175.08,133.74014643]
["bitfinex","SOLUSD",1740025322102,6.727e-05,175.09,175.08,134.74014643]
["bitfinex","SOLUSD",1740025322308,6.727e-05,175.09,175.08,141.35634643]
["bitfinex","SOLUSD",1740025323813,22.58889757,175.23,175.15,17.27]
["bitfinex","SOLUSD",1740025324132,22.58889757,175.23,175.17,22.58889757]
["bitfinex","SOLUSD",1740025324333,22.58889757,175.24,175.18,22.58889757]
["bitfinex","SOLUSD",1740025324534,22.58889757,175.23,175.18,64.9]
["bitfinex","SOLUSD",1740025324717,1.57,175.29,175.18,64.9]
["bitfinex","SOLUSD",1740025324718,22.58889757,175.22,175.18,64.9]
["bitfinex","SOLUSD",1740025325323,22.58889757,175.22,175.18,69.52]
["bitfinex","SOLUSD",1740025325709,5.7055,175.27,175.18,75.2283]
["bitfinex","SOLUSD",1740025326008,22.58889757,175.22,175.19,4.64]
["bitfinex","SOLUSD",1740025326215,22.58889757,175.22,175.19,69.54]
["bitfinex","SOLUSD",1740025326413,5.7055,175.27,175.19,69.54]
["bitfinex","SOLUSD",1740025326622,7.2751,175.29,175.19,120.9164]
["bitfinex","SOLUSD",1740025326826,14.09822846,175.23,175.19,120.9164]
["bitfinex","SOLUSD",1740025327014,7.2751,175.29,175.19,120.9164]
["bitfinex","SOLUSD",1740025327015,14.09822846,175.22,175.19,120.9164]
["bitfinex","SOLUSD",1740025327231,8.2751,175.29,175.19,120.9164]
["bitfinex","SOLUSD",1740025327232,14.09822846,175.2,175.19,120.9164]
["bitfinex","SOLUSD",1740025327430,14.09822846,175.2,175.19,51.3764]
["bitfinex","SOLUSD",1740025327738,19.80622846,175.2,175.14,4.62]
["bitfinex","SOLUSD",1740025327938,14.09822846,175.15,175.14,55.9964]
["bitfinex","SOLUSD",1740025328131,14.09822846,175.15,175.14,51.3764]
["bitfinex","SOLUSD",1740025328841,22.57735531,175.22,175.14,144.56335531]
["bitfinex","SOLUSD",1740025329035,22.57735531,175.22,175.16,22.57735531]
["bitfinex","SOLUSD",1740025329219,22.57735531,175.21,175.17,4.64]
["bitfinex","SOLUSD",1740025330035,22.57735531,175.19,175.17,4.64]
["bitfinex","SOLUSD",1740025331912,22.57735531,175.19,175.17,69.54]
["bitfinex","SOLUSD",1740025332911,22.57735531,175.2,175.17,75.2486]
["bitfinex","SOLUSD",1740025333109,22.57735531,175.23,175.17,97.82595531]
["bitfinex","SOLUSD",1740025333344,22.57735531,175.22,175.17,75.2486]
["bitfinex","SOLUSD",1740025333512,1.5361,175.3,175.17,75.2486]
["bitfinex","SOLUSD",1740025333513,1.5361,175.3,175.18,22.57735531]
["bitfinex","SOLUSD",1740025333708,22.57735531,175.24,175.18,138.85375531]
["bitfinex","SOLUSD",1740025333914,7.2406,175.3,175.18,138.85375531]
["bitfinex","SOLUSD",1740025333915,22.57735531,175.25,175.19,22.57735531]
["bitfinex","SOLUSD",1740025334150,22.57735531,175.25,175.2,5.7077]
["bitfinex","SOLUSD",1740025334440,22.57735531,175.25,175.2,121.9841]
["bitfinex","SOLUSD",1740025334632,22.57735531,175.24,175.2,121.9841]
["bitfinex","SOLUSD",1740025335037,22.57735531,175.25,175.2,121.9841]
["bitfinex","SOLUSD",1740025335630,22.57735531,175.26,175.2,144.56145531]
["bitfinex","SOLUSD",1740025336030,22.57735531,175.24,175.2,121.9841]
["bitfinex","SOLUSD",1740025336329,22.57735531,175.23,175.2,121.9841]
["bitfinex","SOLUSD",1740025336529,22.57735531,175.22,175.2,121.9841]
["bitfinex","SOLUSD",1740025336943,1.5361,175.3,175.2,121.9841]
["bitfinex","SOLUSD",1740025337246,22.57735531,175.23,175.2,116.2764]
["bitfinex","SOLUSD",1740025337440,22.57735531,175.21,175.2,116.2764]
["bitfinex","SOLUSD",1740025337620,22.57735531,175.22,175.2,116.2764]
["bitfinex","SOLUSD",1740025337816,22.57735531,175.21,175.2,116.2764]
["bitfinex","SOLUSD",1740025338042,22.57735531,175.21,175.2,51.3764]
["bitfinex","SOLUSD",1740025341121,22.57735531,175.24,175.2,121.984]
["bitfinex","SOLUSD",1740025341746,22.57735531,175.23,175.2,121.984]
["bitfinex","SOLUSD",1740025342024,22.57735531,175.25,175.2,121.984]
["bitfinex","SOLUSD",1740025342251,22.57735531,175.26,175.2,144.56135531]
["bitfinex","SOLUSD",1740025342449,22.57735531,175.25,175.2,121.984]
["bitfinex","SOLUSD",1740025342654,22.57735531,175.24,175.2,121.984]
["bitfinex","SOLUSD",1740025343230,22.57735531,175.23,175.2,116.2764]
["bitfinex","SOLUSD",1740025343429,22.57735531,175.24,175.2,121.9839]
["bitfinex","SOLUSD",1740025344060,22.57735531,175.22,175.2,116.2764]
["bitfinex","SOLUSD",1740025344233,22.57735531,175.24,175.2,121.9841]
["bitfinex","SOLUSD",1740025344562,22.57735531,175.25,175.2,121.9841]
["bitfinex","SOLUSD",1740025344857,22.57735531,175.22,175.2,116.2764]
["bitfinex","SOLUSD",1740025345731,22.57735531,175.21,175.2,51.3764]
["bitfinex","SOLUSD",1740025346437,22.57735531,175.21,175.2,116.2764]
["bitfinex","SOLUSD",1740025346857,22.57735531,175.22,175.2,116.2764]
["bitfinex","SOLUSD",1740025347564,22.57735531,175.22,175.2,51.3764]
["bitfinex","SOLUSD",1740025348627,20.18574886,175.3,175.2,51.3764]
["bitfinex","SOLUSD",1740025348628,22.57735531,175.21,175.2,51.3764]
["bitfinex","SOLUSD",1740025349031,22.57735531,175.21,175.13,127.34]
["bitfinex","SOLUSD",1740025349355,22.57735531,175.17,175.13,116.2764]
["bitfinex","SOLUSD",1740025349556,1.5234,175.21,175.1,116.2764]
["bitfinex","SOLUSD",1740025349557,22.57735531,175.14,175.1,116.2764]
["bitfinex","SOLUSD",1740025349856,22.57735531,175.13,175.1,116.2764]
["bitfinex","SOLUSD",1740025350348,22.57735531,175.12,175.1,51.3764]
["bitfinex","SOLUSD",1740025350532,22.57735531,175.14,175.1,51.3764]
["bitfinex","SOLUSD",1740025350731,22.57735531,175.13,175.1,51.3764]
["bitfinex","SOLUSD",1740025350956,22.57735531,175.16,175.1,144.56465531]
["bitfinex","SOLUSD",1740025351256,1.5234,175.21,175.1,144.56465531]
["bitfinex","SOLUSD",1740025351257,22.57735531,175.19,175.13,28.28725531]
["bitfinex","SOLUSD",1740025351432,22.57735531,175.18,175.13,121.9863]
["bitfinex","SOLUSD",1740025351751,22.57735531,175.18,175.13,116.2764]
["bitfinex","SOLUSD",1740025351958,22.57735531,175.14,175.13,116.2764]
["bitfinex","SOLUSD",1740025352162,22.57735531,175.14,175.13,51.3764]
["bitfinex","SOLUSD",1740025352362,22.57735531,175.15,175.13,51.3764]
["bitfinex","SOLUSD",1740025352658,22.57735531,175.14,175.13,51.3764]
["bitfinex","SOLUSD",1740025353044,22.57735531,175.14,175.09,64.9]
["bitfinex","SOLUSD",1740025353341,22.57735531,175.14,175.09,121.9876]
["bitfinex","SOLUSD",1740025354237,22.57735531,175.17,175.11,22.57735531]
["bitfinex","SOLUSD",1740025354562,22.57735531,175.16,175.11,138.85375531]
["bitfinex","SOLUSD",1740025355064,22.57735531,175.16,175.11,116.2764]
["bitfinex","SOLUSD",1740025355358,22.57735531,175.12,175.09,51.3764]
["bitfinex","SOLUSD",1740025356338,22.57735531,175.11,175.09,51.3764]
["bitfinex","SOLUSD",1740025356744,22.57735531,175.1,175.09,51.3764]
["bitfinex","SOLUSD",1740025356945,22.57735531,175.1,175.08,0.063]
["bitfinex","SOLUSD",1740025357262,22.57735531,175.09,175.08,0.063]
["bitfinex","SOLUSD",1740025358138,22.57735531,175.1,175.08,0.063]
["bitfinex","SOLUSD",1740025359542,1.5042,175.12,175.08,0.063]
["bitfinex","SOLUSD",1740025359548,22.57735531,175.09,175.08,0.063]
["bitfinex","SOLUSD",1740025360043,42.22700417,175.09,175.08,0.063]
["bitfinex","SOLUSD",1740025360641,43.22700417,175.09,175.08,0.063]
["bitfinex","SOLUSD",1740025361159,2.0,175.07,175.02,0.063]
["bitfinex","SOLUSD",1740025361359,47.94030417,175.03,175.02,0.063]
["bitfinex","SOLUSD",1740025361563,47.94030417,175.03,174.95,0.063]
["bitfinex","SOLUSD",1740025361564,18.64964886,174.98,174.95,0.063]
["bitfinex","SOLUSD",1740025361737,20.64964886,174.98,174.95,0.063]
["bitfinex","SOLUSD",1740025361937,63.80435948,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740025362136,22.57735531,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740025362843,45.15471062,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740025363065,22.57735531,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740025363562,45.15471062,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740025364534,70.51985948,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740025364735,71.51985948,174.96,174.88,116.2764]
["bitfinex","SOLUSD",1740025364951,22.57735531,174.89,174.84,121.1964]
["bitfinex","SOLUSD",1740025365267,22.57735531,174.86,174.84,56.2964]
["bitfinex","SOLUSD",1740025365446,22.57735531,174.85,174.84,56.2964]
["bitfinex","SOLUSD",1740025365763,22.57735531,174.85,174.82,64.963]
["bitfinex","SOLUSD",1740025365764,22.57735531,174.85,174.82,0.063]
["bitfinex","SOLUSD",1740025365965,22.57735531,174.84,174.82,0.063]
["bitfinex","SOLUSD",1740025366345,22.57735531,174.83,174.82,0.063]
["bitfinex","SOLUSD",1740025369953,46.94680417,174.83,174.82,0.063]
["bitfinex","SOLUSD",1740025370846,48.94680417,174.83,174.82,0.063]
["bitfinex","SOLUSD",1740025371441,50.60700417,174.83,174.82,0.063]
["bitfinex","SOLUSD",1740025371651,20.64964886,174.82,174.76,51.3764]
["bitfinex","SOLUSD",1740025371851,22.57735531,174.77,174.71,122.0]
["bitfinex","SOLUSD",1740025372046,22.57735531,174.74,174.71,122.0]
["bitfinex","SOLUSD",1740025372458,22.57735531,174.75,174.71,122.0]
["bitfinex","SOLUSD",1740025372678,22.07735531,174.75,174.71,122.0]
["bitfinex","SOLUSD",1740025372857,22.57735531,174.72,174.71,51.3764]
["bitfinex","SOLUSD",1740025373057,22.57735531,174.72,174.7,0.063]
["bitfinex","SOLUSD",1740025373262,22.57735531,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740025373660,22.57735531,174.72,174.7,0.063]
["bitfinex","SOLUSD",1740025373855,22.57735531,174.73,174.7,0.063]
["bitfinex","SOLUSD",1740025374262,22.57735531,174.72,174.7,0.063]
["bitfinex","SOLUSD",1740025374451,18.64964886,174.77,174.7,0.063]
["bitfinex","SOLUSD",1740025374452,22.57735531,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740025376175,41.22700417,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740025376358,46.95070417,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740025377056,22.57735531,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740025377482,28.30105531,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740025377663,46.95070417,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740025377868,47.95070417,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740025378262,70.52805948,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740025378458,46.95070417,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740025378662,22.57735531,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740025379973,22.57735531,174.72,174.7,0.063]
["bitfinex","SOLUSD",1740025380282,5.7211,174.79,174.7,0.063]
["bitfinex","SOLUSD",1740025380489,22.57735531,174.74,174.7,116.3394]
["bitfinex","SOLUSD",1740025381188,22.57735531,174.76,174.7,144.64055531]
["bitfinex","SOLUSD",1740025381361,22.57735531,174.78,174.72,22.57735531]
["bitfinex","SOLUSD",1740025381688,22.57735531,174.77,174.72,116.2764]
["bitfinex","SOLUSD",1740025381872,22.57735531,174.76,174.72,116.2764]
["bitfinex","SOLUSD",1740025382388,22.57735531,174.74,174.72,116.2764]
["bitfinex","SOLUSD",1740025382572,22.57735531,174.73,174.72,51.3764]
["bitfinex","SOLUSD",1740025382775,22.57735531,174.74,174.72,51.3764]
["bitfinex","SOLUSD",1740025383369,22.57735531,174.75,174.72,51.3764]
["bitfinex","SOLUSD",1740025383556,22.57735531,174.74,174.72,51.3764]
["bitfinex","SOLUSD",1740025384578,22.57735531,174.73,174.7,116.3394]
["bitfinex","SOLUSD",1740025384776,22.57735531,174.71,174.67,51.3764]
["bitfinex","SOLUSD",1740025384971,22.57735531,174.68,174.67,51.3764]
["bitfinex","SOLUSD",1740025385595,22.57735531,174.68,174.64,57.7388]
["bitfinex","SOLUSD",1740025385766,18.64964886,174.73,174.64,51.3764]
["bitfinex","SOLUSD",1740025385767,22.57735531,174.66,174.64,51.3764]
["bitfinex","SOLUSD",1740025385968,5.7221,174.76,174.64,79.67955531]
["bitfinex","SOLUSD",1740025386271,22.57735531,174.7,174.64,144.57955531]
["bitfinex","SOLUSD",1740025386468,22.57735531,174.67,174.64,115.7764]
["bitfinex","SOLUSD",1740025386666,22.57735531,174.67,174.64,50.8764]
["bitfinex","SOLUSD",1740025388285,19.64964886,174.73,174.64,50.8764]
["bitfinex","SOLUSD",1740025388286,22.57735531,174.68,174.64,56.6023]
["bitfinex","SOLUSD",1740025388492,22.57735531,174.69,174.64,56.6023]
["bitfinex","SOLUSD",1740025388786,22.57735531,174.68,174.64,56.6023]
["bitfinex","SOLUSD",1740025390082,22.57735531,174.65,174.61,115.2764]
["bitfinex","SOLUSD",1740025390382,22.57735531,174.64,174.61,115.2764]
["bitfinex","SOLUSD",1740025390557,22.57735531,174.63,174.61,115.2764]
["bitfinex","SOLUSD",1740025391479,22.57735531,174.63,174.61,50.8764]
["bitfinex","SOLUSD",1740025391685,22.57735531,174.69,174.61,56.6034]
["bitfinex","SOLUSD",1740025391686,22.57735531,174.64,174.61,56.6034]
["bitfinex","SOLUSD",1740025391887,22.57735531,174.64,174.61,56.6033]
["bitfinex","SOLUSD",1740025392188,22.57735531,174.64,174.61,50.8764]
["bitfinex","SOLUSD",1740025392692,22.57735531,174.63,174.61,50.8764]
["bitfinex","SOLUSD",1740025392990,22.57735531,174.66,174.61,56.6033]
["bitfinex","SOLUSD",1740025394085,83.1909,174.72,174.62,22.57735531]
["bitfinex","SOLUSD",1740025394295,0.03,174.75,174.69,22.57735531]
["bitfinex","SOLUSD",1740025394596,0.03,174.75,174.7,22.57735531]
["bitfinex","SOLUSD",1740025394770,0.03,174.75,174.7,73.45375531]
["bitfinex","SOLUSD",1740025395282,0.03,174.75,174.72,22.57735531]
["bitfinex","SOLUSD",1740025395994,0.03,174.75,174.72,28.30065531]
["bitfinex","SOLUSD",1740025396389,0.03,174.75,174.72,5.7233]
["bitfinex","SOLUSD",1740025397591,0.03,174.75,174.7,143.57755531]
["bitfinex","SOLUSD",1740025397894,0.03,174.75,174.7,56.6002]
["bitfinex","SOLUSD",1740025397895,22.60735531,174.75,174.7,56.6002]
["bitfinex","SOLUSD",1740025398081,22.57735531,174.74,174.7,56.6002]
["bitfinex","SOLUSD",1740025400793,22.57735531,174.72,174.7,50.8764]
["bitfinex","SOLUSD",1740025400994,22.57735531,174.71,174.67,50.8764]
["bitfinex","SOLUSD",1740025401204,5.7525,174.75,174.67,50.8764]
["bitfinex","SOLUSD",1740025401205,22.57735531,174.68,174.67,50.8764]
["bitfinex","SOLUSD",1740025402089,22.57735531,174.68,174.64,50.8764]
["bitfinex","SOLUSD",1740025402291,22.57735531,174.67,174.64,50.9394]
["bitfinex","SOLUSD",1740025403109,22.57735531,174.69,174.64,56.6654]
["bitfinex","SOLUSD",1740025403269,22.57735531,174.71,174.65,22.57735531]
["bitfinex","SOLUSD",1740025403474,22.57735531,174.68,174.65,50.8764]
["bitfinex","SOLUSD",1740025403672,22.57735531,174.66,174.65,50.8764]
["bitfinex","SOLUSD",1740025403896,22.6449,174.74,174.64,0.063]
["bitfinex","SOLUSD",1740025404072,7.3382,174.74,174.64,121.0654]
["bitfinex","SOLUSD",1740025404695,22.57735531,174.7,174.64,143.64275531]
["bitfinex","SOLUSD",1740025404883,22.57735531,174.69,174.64,121.0654]
["bitfinex","SOLUSD",1740025405190,22.57735531,174.69,174.64,115.3394]
["bitfinex","SOLUSD",1740025405575,22.57735531,174.7,174.64,143.64265531]
["bitfinex","SOLUSD",1740025406498,22.57735531,174.69,174.64,115.3394]
["bitfinex","SOLUSD",1740025406703,22.57735531,174.68,174.64,50.9394]
["bitfinex","SOLUSD",1740025406998,22.57735531,174.67,174.64,0.063]
["bitfinex","SOLUSD",1740025407370,22.57735531,174.68,174.64,0.063]
["bitfinex","SOLUSD",1740025408322,15.3069,174.74,174.64,0.063]
["bitfinex","SOLUSD",1740025408323,22.57735531,174.69,174.64,0.063]
["bitfinex","SOLUSD",1740025408672,22.57735531,174.68,174.64,0.063]
["bitfinex","SOLUSD",1740025409005,22.57735531,174.65,174.64,0.063]
["bitfinex","SOLUSD",1740025409205,22.57735531,174.66,174.64,0.063]
["bitfinex","SOLUSD",1740025410509,22.57735531,174.68,174.64,0.063]
["bitfinex","SOLUSD",1740025411188,22.57735531,174.67,174.64,0.063]
["bitfinex","SOLUSD",1740025411401,22.57735531,174.65,174.64,0.063]
["bitfinex","SOLUSD",1740025411698,22.57735531,174.66,174.64,0.063]
["bitfinex","SOLUSD",1740025411877,1.0,174.73,174.66,20.0]
["bitfinex","SOLUSD",1740025412081,4.30214258,174.8,174.74,20.0]
["bitfinex","SOLUSD",1740025412293,4.30214258,174.8,174.74,42.57735531]
["bitfinex","SOLUSD",1740025413287,4.30214258,174.8,174.74,48.30005531]
["bitfinex","SOLUSD",1740025413492,26.87949789,174.8,174.74,28.30005531]
["bitfinex","SOLUSD",1740025413697,22.57735531,174.81,174.74,28.30005531]
["bitfinex","SOLUSD",1740025413900,22.57735531,174.82,174.74,28.30005531]
["bitfinex","SOLUSD",1740025414301,22.57735531,174.81,174.74,28.30005531]
["bitfinex","SOLUSD",1740025415610,18.64964886,174.86,174.74,28.30005531]
["bitfinex","SOLUSD",1740025415909,22.57735531,174.82,174.74,28.30005531]
["bitfinex","SOLUSD",1740025416113,22.57735531,174.82,174.74,5.7227]
["bitfinex","SOLUSD",1740025416286,22.57735531,174.82,174.74,48.30005531]
["bitfinex","SOLUSD",1740025416617,22.57735531,174.82,174.74,163.46002238]
["bitfinex","SOLUSD",1740025416814,22.57735531,174.79,174.74,115.2764]
["bitfinex","SOLUSD",1740025416994,22.57735531,174.81,174.74,143.57645531]
["bitfinex","SOLUSD",1740025417194,22.57735531,174.82,174.74,143.57645531]
["bitfinex","SOLUSD",1740025417416,22.57735531,174.84,174.74,143.57645531]
["bitfinex","SOLUSD",1740025417720,22.57735531,174.85,174.74,143.57645531]
["bitfinex","SOLUSD",1740025417897,22.57735531,174.82,174.74,143.57645531]
["bitfinex","SOLUSD",1740025418301,22.57735531,174.83,174.74,143.57645531]
["bitfinex","SOLUSD",1740025419417,22.57735531,174.81,174.74,143.57645531]
["bitfinex","SOLUSD",1740025419803,22.57735531,174.8,174.74,143.57645531]
["bitfinex","SOLUSD",1740025420414,22.57735531,174.81,174.74,143.57645531]
["bitfinex","SOLUSD",1740025421918,22.57735531,174.82,174.74,143.57645531]
["bitfinex","SOLUSD",1740025422627,22.57735531,174.81,174.74,143.57645531]
["bitfinex","SOLUSD",1740025424302,22.57735531,174.8,174.74,143.57645531]
["bitfinex","SOLUSD",1740025429008,22.57735531,174.79,174.74,50.8764]
["bitfinex","SOLUSD",1740025429214,22.57735531,174.78,174.74,50.8764]
["bitfinex","SOLUSD",1740025429404,22.57735531,174.77,174.74,50.8764]
["bitfinex","SOLUSD",1740025429732,22.60735531,174.75,174.74,50.8764]
["bitfinex","SOLUSD",1740025429915,22.60735531,174.75,174.71,50.8764]
["bitfinex","SOLUSD",1740025430109,22.57735531,174.73,174.71,50.8764]
["bitfinex","SOLUSD",1740025430722,14.17945774,174.73,174.71,50.8764]
["bitfinex","SOLUSD",1740025431834,14.17945774,174.72,174.71,50.8764]
["bitfinex","SOLUSD",1740025432600,22.69099694,174.72,174.71,50.8764]
["bitfinex","SOLUSD",1740025432838,22.69099694,174.72,174.68,50.8764]
["bitfinex","SOLUSD",1740025433034,22.69099694,174.71,174.68,50.8764]
["bitfinex","SOLUSD",1740025433230,22.69099694,174.69,174.66,50.8764]
["bitfinex","SOLUSD",1740025433419,22.69099694,174.68,174.66,50.8764]
["bitfinex","SOLUSD",1740025434329,22.69099694,174.68,174.64,50.9394]
["bitfinex","SOLUSD",1740025434535,22.69099694,174.66,174.64,50.9394]
["bitfinex","SOLUSD",1740025436714,22.69099694,174.67,174.64,50.9394]
["bitfinex","SOLUSD",1740025437329,6.7234,174.72,174.64,50.9394]
["bitfinex","SOLUSD",1740025437330,22.69099694,174.65,174.64,50.9394]
["bitfinex","SOLUSD",1740025437518,22.69099694,174.65,174.64,0.063]
["bitfinex","SOLUSD",1740025438807,28.41669694,174.65,174.64,0.063]
["bitfinex","SOLUSD",1740025439127,22.69099694,174.65,174.64,0.063]
["bitfinex","SOLUSD",1740025440612,47.0663458,174.65,174.64,0.063]
["bitfinex","SOLUSD",1740025441015,48.0663458,174.65,174.64,0.063]
["bitfinex","SOLUSD",1740025441417,32.28195216,174.65,174.55,115.2764]
["bitfinex","SOLUSD",1740025441743,22.69099694,174.56,174.52,115.3394]
["bitfinex","SOLUSD",1740025442033,22.69099694,174.56,174.52,50.9394]
["bitfinex","SOLUSD",1740025442241,22.69099694,174.57,174.52,56.6693]
["bitfinex","SOLUSD",1740025442621,22.69099694,174.56,174.52,50.9394]
["bitfinex","SOLUSD",1740025444838,22.69099694,174.55,174.52,50.9394]
["bitfinex","SOLUSD",1740025445033,22.69099694,174.53,174.52,50.9394]
["bitfinex","SOLUSD",1740025445231,22.69099694,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740025448450,81.6,174.59,174.52,0.063]
["bitfinex","SOLUSD",1740025448742,22.69099694,174.58,174.52,73.63039694]
["bitfinex","SOLUSD",1740025448920,22.69099694,174.56,174.52,50.9394]
["bitfinex","SOLUSD",1740025450626,22.69099694,174.57,174.52,50.9394]
["bitfinex","SOLUSD",1740025451048,22.69099694,174.61,174.55,22.69099694]
["bitfinex","SOLUSD",1740025451253,28.41789694,174.62,174.56,22.69099694]
["bitfinex","SOLUSD",1740025451553,22.69099694,174.61,174.55,73.56739694]
["bitfinex","SOLUSD",1740025452550,22.69099694,174.63,174.57,22.69099694]
["bitfinex","SOLUSD",1740025452726,0.03,174.64,174.59,22.69099694]
["bitfinex","SOLUSD",1740025453052,0.03,174.64,174.6,22.69099694]
["bitfinex","SOLUSD",1740025455374,0.03,174.64,174.6,28.41809694]
["bitfinex","SOLUSD",1740025455928,0.03,174.64,174.61,22.69099694]
["bitfinex","SOLUSD",1740025456139,0.03,174.64,174.62,22.69099694]
["bitfinex","SOLUSD",1740025456342,0.03,174.64,174.61,6.3304]
["bitfinex","SOLUSD",1740025456659,0.03,174.64,174.6,121.0035]
["bitfinex","SOLUSD",1740025458158,22.72099694,174.64,174.6,115.2764]
["bitfinex","SOLUSD",1740025458454,22.69099694,174.61,174.57,50.8764]
["bitfinex","SOLUSD",1740025458660,14.19937461,174.61,174.57,50.8764]
["bitfinex","SOLUSD",1740025458856,14.19937461,174.6,174.57,50.8764]
["bitfinex","SOLUSD",1740025459360,14.19937461,174.58,174.57,50.8764]
["bitfinex","SOLUSD",1740025459857,14.19937461,174.58,174.53,50.8764]
["bitfinex","SOLUSD",1740025460056,14.19937461,174.57,174.53,50.8764]
["bitfinex","SOLUSD",1740025460859,22.72903981,174.57,174.53,56.606]
["bitfinex","SOLUSD",1740025462479,22.72903981,174.58,174.53,56.606]
["bitfinex","SOLUSD",1740025462662,22.72903981,174.57,174.53,56.606]
["bitfinex","SOLUSD",1740025463177,22.72903981,174.58,174.53,56.606]
["bitfinex","SOLUSD",1740025463353,1.5293,174.61,174.53,79.33503981]
["bitfinex","SOLUSD",1740025463354,22.72903981,174.59,174.53,79.33503981]
["bitfinex","SOLUSD",1740025463556,1.5293,174.61,174.56,22.72903981]
["bitfinex","SOLUSD",1740025463557,22.72903981,174.61,174.56,22.72903981]
["bitfinex","SOLUSD",1740025463862,22.72903981,174.61,174.55,22.72903981]
["bitfinex","SOLUSD",1740025464170,22.72903981,174.58,174.53,115.2764]
["bitfinex","SOLUSD",1740025464368,22.72903981,174.58,174.53,50.8764]
["bitfinex","SOLUSD",1740025465180,22.72903981,174.57,174.53,56.606]
["bitfinex","SOLUSD",1740025465966,5.7263,174.63,174.53,56.606]
["bitfinex","SOLUSD",1740025465967,22.72903981,174.58,174.53,56.606]
["bitfinex","SOLUSD",1740025466361,22.72903981,174.59,174.53,79.33503981]
["bitfinex","SOLUSD",1740025471169,22.72903981,174.59,174.54,22.72903981]
["bitfinex","SOLUSD",1740025471375,22.72903981,174.62,174.56,22.72903981]
["bitfinex","SOLUSD",1740025471575,22.72903981,174.62,174.56,73.60543981]
["bitfinex","SOLUSD",1740025472382,22.72903981,174.63,174.57,22.72903981]
["bitfinex","SOLUSD",1740025472985,22.72903981,174.62,174.57,28.45723981]
["bitfinex","SOLUSD",1740025473763,5.756,174.64,174.57,28.45723981]
["bitfinex","SOLUSD",1740025473764,22.75903981,174.64,174.58,22.72903981]
["bitfinex","SOLUSD",1740025473994,0.03,174.64,174.59,22.72903981]
["bitfinex","SOLUSD",1740025474792,22.75903981,174.64,174.58,28.92633981]
["bitfinex","SOLUSD",1740025475093,22.72903981,174.63,174.58,28.92633981]
["bitfinex","SOLUSD",1740025475765,22.72903981,174.62,174.57,10.3083]
["bitfinex","SOLUSD",1740025476783,22.72903981,174.63,174.57,33.03733981]
["bitfinex","SOLUSD",1740025476976,22.75903981,174.64,174.59,5.7277]
["bitfinex","SOLUSD",1740025477288,0.03,174.64,174.59,79.33313981]
["bitfinex","SOLUSD",1740025477595,22.75903981,174.64,174.59,79.33313981]
["bitfinex","SOLUSD",1740025478092,22.75903981,174.64,174.59,56.6041]
["bitfinex","SOLUSD",1740025478287,22.75903981,174.64,174.59,50.8764]
["bitfinex","SOLUSD",1740025478484,22.72903981,174.63,174.59,50.8764]
["bitfinex","SOLUSD",1740025479994,28.45543981,174.63,174.59,50.8764]
["bitfinex","SOLUSD",1740025480174,22.72903981,174.62,174.59,50.8764]
["bitfinex","SOLUSD",1740025481907,22.72903981,174.62,174.58,5.7279]
["bitfinex","SOLUSD",1740025482587,14.1972187,174.62,174.58,5.7279]
["bitfinex","SOLUSD",1740025483903,14.1972187,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1740025484797,14.1972187,174.6,174.56,50.8764]
["bitfinex","SOLUSD",1740025485001,14.1972187,174.59,174.56,50.8764]
["bitfinex","SOLUSD",1740025485187,14.1972187,174.58,174.56,50.8764]
["bitfinex","SOLUSD",1740025485384,14.1972187,174.58,174.54,50.8764]
["bitfinex","SOLUSD",1740025485590,14.1972187,174.58,174.54,56.6057]
["bitfinex","SOLUSD",1740025486505,14.1972187,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740025486689,14.1972187,174.59,174.57,0.063]
["bitfinex","SOLUSD",1740025487084,5.756,174.64,174.57,0.063]
["bitfinex","SOLUSD",1740025487300,14.1972187,174.6,174.57,50.9394]
["bitfinex","SOLUSD",1740025487599,14.1972187,174.59,174.57,0.063]
["bitfinex","SOLUSD",1740025490593,5.7263,174.63,174.57,0.063]
["bitfinex","SOLUSD",1740025490906,14.1972187,174.6,174.57,0.063]
["bitfinex","SOLUSD",1740025491104,14.1972187,174.59,174.57,0.063]
["bitfinex","SOLUSD",1740025497722,14.1972187,174.6,174.57,0.063]
["bitfinex","SOLUSD",1740025497944,14.1972187,174.62,174.57,0.063]
["bitfinex","SOLUSD",1740025498305,14.1972187,174.61,174.57,0.063]
["bitfinex","SOLUSD",1740025499622,14.1972187,174.59,174.57,0.063]
["bitfinex","SOLUSD",1740025499927,39.57486756,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740025500116,40.57486756,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740025500617,32.84686756,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740025501815,38.57616756,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740025502236,39.57616756,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740025502823,38.57616756,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740025504732,20.64964886,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740025504930,1.0,174.5,174.47,0.063]
["bitfinex","SOLUSD",1740025505119,32.84686756,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740025506242,38.57816756,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740025507011,39.57816756,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740025507712,18.64964886,174.43,174.41,0.063]
["bitfinex","SOLUSD",1740025507917,14.1972187,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740025508439,14.1972187,174.42,174.38,0.063]
["bitfinex","SOLUSD",1740025508440,19.64964886,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740025508639,14.1972187,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740025508942,115.44686756,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740025509141,33.84686756,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740025509510,34.36206756,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740025510466,2.0,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740025510651,19.64964886,174.35,174.34,0.063]
["bitfinex","SOLUSD",1740025510809,32.84686756,174.35,174.34,0.063]
["bitfinex","SOLUSD",1740025511010,14.1972187,174.35,174.34,0.063]
["bitfinex","SOLUSD",1740025511232,81.6,174.36,174.34,0.063]
["bitfinex","SOLUSD",1740025511434,14.1972187,174.38,174.34,0.063]
["bitfinex","SOLUSD",1740025511737,14.1972187,174.39,174.34,0.063]
["bitfinex","SOLUSD",1740025511947,14.1972187,174.41,174.36,14.1972187]
["bitfinex","SOLUSD",1740025512317,14.1972187,174.43,174.37,14.1972187]
["bitfinex","SOLUSD",1740025512526,14.1972187,174.43,174.36,5.735]
["bitfinex","SOLUSD",1740025512527,14.1972187,174.42,174.36,5.735]
["bitfinex","SOLUSD",1740025512732,86.1,174.44,174.36,5.735]
["bitfinex","SOLUSD",1740025512733,14.1972187,174.41,174.36,5.735]
["bitfinex","SOLUSD",1740025512916,86.1,174.44,174.38,14.1972187]
["bitfinex","SOLUSD",1740025512917,18.6972187,174.44,174.38,14.1972187]
["bitfinex","SOLUSD",1740025513229,14.1972187,174.45,174.39,14.1972187]
["bitfinex","SOLUSD",1740025513616,14.1972187,174.45,174.36,5.735]
["bitfinex","SOLUSD",1740025513822,14.1972187,174.43,174.37,14.1972187]
["bitfinex","SOLUSD",1740025514515,14.1972187,174.43,174.37,19.9320187]
["bitfinex","SOLUSD",1740025515445,14.1972187,174.44,174.38,14.1972187]
["bitfinex","SOLUSD",1740025515658,34.1972187,174.47,174.41,14.1972187]
["bitfinex","SOLUSD",1740025515941,34.1972187,174.47,174.41,20.3754187]
["bitfinex","SOLUSD",1740025516540,38.57786756,174.49,174.43,14.1972187]
["bitfinex","SOLUSD",1740025516850,32.84686756,174.48,174.42,14.1972187]
["bitfinex","SOLUSD",1740025517227,14.1972187,174.49,174.43,14.1972187]
["bitfinex","SOLUSD",1740025518015,14.1972187,174.47,174.41,20.3754187]
["bitfinex","SOLUSD",1740025518215,14.1972187,174.46,174.41,6.1782]
["bitfinex","SOLUSD",1740025518648,14.1972187,174.45,174.41,6.1782]
["bitfinex","SOLUSD",1740025519645,14.1972187,174.46,174.41,6.1782]
["bitfinex","SOLUSD",1740025521147,14.1972187,174.45,174.41,6.1782]
["bitfinex","SOLUSD",1740025521353,14.1972187,174.46,174.41,11.9117]
["bitfinex","SOLUSD",1740025521645,14.1972187,174.48,174.42,14.1972187]
["bitfinex","SOLUSD",1740025521836,14.1972187,174.46,174.41,11.9117]
["bitfinex","SOLUSD",1740025522038,14.1972187,174.44,174.41,6.1782]
["bitfinex","SOLUSD",1740025522346,14.1972187,174.43,174.38,92.5544]
["bitfinex","SOLUSD",1740025522741,14.1972187,174.44,174.38,106.7516187]
["bitfinex","SOLUSD",1740025523531,14.1972187,174.47,174.41,14.1972187]
["bitfinex","SOLUSD",1740025523739,100.27964886,174.48,174.43,14.1972187]
["bitfinex","SOLUSD",1740025523947,0.03,174.48,174.44,14.1972187]
["bitfinex","SOLUSD",1740025524245,14.1972187,174.45,174.38,106.7516187]
["bitfinex","SOLUSD",1740025524450,14.1972187,174.44,174.38,106.7516187]
["bitfinex","SOLUSD",1740025525462,32.84686756,174.46,174.4,14.1972187]
["bitfinex","SOLUSD",1740025525753,38.57886756,174.46,174.4,14.1972187]
["bitfinex","SOLUSD",1740025526127,14.1972187,174.45,174.39,14.1972187]
["bitfinex","SOLUSD",1740025527650,14.1972187,174.43,174.38,82.3]
["bitfinex","SOLUSD",1740025527831,14.1972187,174.42,174.38,82.3]
["bitfinex","SOLUSD",1740025528557,14.1972187,174.41,174.38,82.3]
["bitfinex","SOLUSD",1740025528854,14.1972187,174.4,174.37,6.0486]
["bitfinex","SOLUSD",1740025529267,14.1972187,174.4,174.35,82.363]
["bitfinex","SOLUSD",1740025530131,19.9311187,174.4,174.35,82.363]
["bitfinex","SOLUSD",1740025530342,14.1972187,174.4,174.35,82.363]
["bitfinex","SOLUSD",1740025530559,14.1972187,174.4,174.35,88.0985]
["bitfinex","SOLUSD",1740025531761,14.1972187,174.4,174.35,82.363]
["bitfinex","SOLUSD",1740025532058,14.1972187,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740025532747,14.1972187,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740025532939,14.1972187,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025534150,14.1972187,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740025535137,0.03,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025539439,14.2272187,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025539955,32.87686756,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025540135,38.61206756,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025541072,40.96426895,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025541363,38.61206756,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025542540,41.54947415,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025542846,38.61206756,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025543046,0.03,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025543367,32.87686756,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025543740,38.61206756,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025544375,32.87686756,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025546669,38.61206756,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025547181,120.21206756,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025547349,114.47686756,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025549569,81.63,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025551777,0.03,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740025553381,0.03,174.36,174.35,96.5602187]
["bitfinex","SOLUSD",1740025553773,0.03,174.36,174.35,102.2957187]
["bitfinex","SOLUSD",1740025556278,0.03,174.48,174.38,20.0]
["bitfinex","SOLUSD",1740025556580,0.03,174.48,174.45,14.1972187]
["bitfinex","SOLUSD",1740025556764,14.2272187,174.48,174.42,14.1972187]
["bitfinex","SOLUSD",1740025556970,32.84686756,174.47,174.41,18.6572187]
["bitfinex","SOLUSD",1740025559183,14.2272187,174.48,174.43,14.1972187]
["bitfinex","SOLUSD",1740025559386,20.03,174.48,174.43,14.1972187]
["bitfinex","SOLUSD",1740025559580,0.03,174.48,174.44,14.1972187]
["bitfinex","SOLUSD",1740025559774,0.03,174.48,174.45,14.1972187]
["bitfinex","SOLUSD",1740025559974,0.03,174.48,174.44,14.1972187]
["bitfinex","SOLUSD",1740025560379,0.03,174.48,174.45,14.1972187]
["bitfinex","SOLUSD",1740025560982,0.03,174.48,174.44,14.1972187]
["bitfinex","SOLUSD",1740025561664,0.03,174.48,174.46,14.1972187]
["bitfinex","SOLUSD",1740025563079,0.03,174.48,174.45,19.9294187]
["bitfinex","SOLUSD",1740025563266,0.03,174.48,174.45,14.1972187]
["bitfinex","SOLUSD",1740025563992,0.03,174.48,174.43,14.1972187]
["bitfinex","SOLUSD",1740025564701,14.1972187,174.44,174.39,6.3728]
["bitfinex","SOLUSD",1740025564880,18.64964886,174.44,174.36,10.195]
["bitfinex","SOLUSD",1740025565073,81.6,174.46,174.41,14.1972187]
["bitfinex","SOLUSD",1740025565282,81.6,174.46,174.36,24.5331]
["bitfinex","SOLUSD",1740025565500,14.1972187,174.45,174.36,24.5331]
["bitfinex","SOLUSD",1740025566287,14.1972187,174.46,174.4,14.1972187]
["bitfinex","SOLUSD",1740025566693,0.03,174.48,174.43,14.1972187]
["bitfinex","SOLUSD",1740025566905,0.03,174.48,174.47,14.1972187]
["bitfinex","SOLUSD",1740025567201,14.2272187,174.48,174.43,86.76]
["bitfinex","SOLUSD",1740025567402,18.67964886,174.48,174.42,6.5438]
["bitfinex","SOLUSD",1740025567706,14.1972187,174.43,174.38,6.5438]
["bitfinex","SOLUSD",1740025567878,18.64964886,174.45,174.35,82.363]
["bitfinex","SOLUSD",1740025568074,82.6,174.46,174.37,14.1972187]
["bitfinex","SOLUSD",1740025568075,14.1972187,174.43,174.37,14.1972187]
["bitfinex","SOLUSD",1740025568290,14.1972187,174.44,174.38,14.1972187]
["bitfinex","SOLUSD",1740025568490,14.1972187,174.42,174.37,14.1972187]
["bitfinex","SOLUSD",1740025568691,14.1972187,174.43,174.37,19.9321187]
["bitfinex","SOLUSD",1740025569006,14.1972187,174.43,174.37,14.1972187]
["bitfinex","SOLUSD",1740025570279,95.7972187,174.46,174.4,14.1972187]
["bitfinex","SOLUSD",1740025570907,101.5292187,174.46,174.4,14.1972187]
["bitfinex","SOLUSD",1740025571101,32.84686756,174.45,174.39,14.1972187]
["bitfinex","SOLUSD",1740025571607,14.1972187,174.43,174.37,14.1972187]
["bitfinex","SOLUSD",1740025571812,14.1972187,174.42,174.36,14.2602187]
["bitfinex","SOLUSD",1740025572212,14.1972187,174.42,174.36,19.9952187]
["bitfinex","SOLUSD",1740025572801,14.1972187,174.43,174.37,14.1972187]
["bitfinex","SOLUSD",1740025573612,14.1972187,174.44,174.38,14.1972187]
["bitfinex","SOLUSD",1740025573805,0.03,174.48,174.43,14.1972187]
["bitfinex","SOLUSD",1740025574112,0.03,174.48,174.46,14.1972187]
["bitfinex","SOLUSD",1740025574411,0.03,174.48,174.43,88.8088]
["bitfinex","SOLUSD",1740025574412,0.03,174.48,174.44,14.1972187]
["bitfinex","SOLUSD",1740025574710,0.03,174.48,174.46,14.1972187]
["bitfinex","SOLUSD",1740025574888,0.03,174.48,174.45,14.1972187]
["bitfinex","SOLUSD",1740025575412,0.03,174.48,174.44,14.1972187]
["bitfinex","SOLUSD",1740025575794,14.1972187,174.47,174.43,82.3]
["bitfinex","SOLUSD",1740025576109,0.03,174.48,174.39,82.3]
["bitfinex","SOLUSD",1740025576110,14.1972187,174.44,174.39,82.3]
["bitfinex","SOLUSD",1740025576312,14.1972187,174.44,174.38,19.9316187]
["bitfinex","SOLUSD",1740025576721,32.84686756,174.43,174.37,14.1972187]
["bitfinex","SOLUSD",1740025577007,14.1972187,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740025577184,14.1972187,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740025577387,14.1972187,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740025578208,32.84686756,174.41,174.36,0.063]
["bitfinex","SOLUSD",1740025578406,14.1972187,174.42,174.36,14.2602187]
["bitfinex","SOLUSD",1740025578915,14.1972187,174.41,174.36,0.063]
["bitfinex","SOLUSD",1740025579289,14.1972187,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740025581997,14.1972187,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740025582917,32.84686756,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740025583095,38.58176756,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740025583824,40.08326756,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740025584917,34.34836756,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740025585233,40.08326756,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740025588039,18.64964886,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740025588224,95.7972187,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740025588602,101.5318187,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740025588807,19.9318187,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740025589532,14.1972187,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740025590333,0.03,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740025590517,0.03,174.4,174.37,14.1972187]
["bitfinex","SOLUSD",1740025590911,0.03,174.4,174.37,19.9318187]
["bitfinex","SOLUSD",1740025591637,0.03,174.4,174.36,14.2602187]
["bitfinex","SOLUSD",1740025592333,0.03,174.4,174.36,19.9954187]
["bitfinex","SOLUSD",1740025592528,0.03,174.4,174.36,14.2602187]
["bitfinex","SOLUSD",1740025592832,0.03,174.4,174.36,19.9953187]
["bitfinex","SOLUSD",1740025593059,0.03,174.4,174.37,14.1972187]
["bitfinex","SOLUSD",1740025593233,0.03,174.4,174.36,5.7981]
["bitfinex","SOLUSD",1740025593234,0.03,174.4,174.36,14.2602187]
["bitfinex","SOLUSD",1740025593414,0.03,174.4,174.37,14.1972187]
["bitfinex","SOLUSD",1740025593734,0.03,174.4,174.38,14.1972187]
["bitfinex","SOLUSD",1740025594909,0.03,174.4,174.38,19.9317187]
["bitfinex","SOLUSD",1740025596937,0.03,174.4,174.39,14.1972187]
["bitfinex","SOLUSD",1740025598739,0.03,174.4,174.38,96.4972187]
["bitfinex","SOLUSD",1740025599038,0.03,174.4,174.38,82.3]
["bitfinex","SOLUSD",1740025599636,0.03,174.4,174.38,88.0345]
["bitfinex","SOLUSD",1740025600244,0.03,174.4,174.38,102.2317187]
["bitfinex","SOLUSD",1740025601337,0.03,174.4,174.39,14.1972187]
["bitfinex","SOLUSD",1740025602317,0.03,174.4,174.39,19.9314187]
["bitfinex","SOLUSD",1740025603050,0.03,174.4,174.39,102.2314187]
["bitfinex","SOLUSD",1740025609047,0.03,174.48,174.42,20.0]
["bitfinex","SOLUSD",1740025609255,0.03,174.48,174.45,14.1972187]
["bitfinex","SOLUSD",1740025609942,0.03,174.48,174.47,14.1972187]
["bitfinex","SOLUSD",1740025611261,0.03,174.48,174.47,102.2288187]
["bitfinex","SOLUSD",1740025611653,0.03,174.48,174.47,82.3]
["bitfinex","SOLUSD",1740025611952,0.03,174.48,174.47,102.2288187]
["bitfinex","SOLUSD",1740025619562,0.03,174.48,174.47,166.6288187]
["bitfinex","SOLUSD",1740025619759,0.03,174.54,174.5,20.0]
["bitfinex","SOLUSD",1740025620070,0.03,174.54,174.53,14.1972187]
["bitfinex","SOLUSD",1740025620367,0.03,174.54,174.53,102.2268187]
["bitfinex","SOLUSD",1740025622481,0.03,174.54,174.53,172.9651187]
["bitfinex","SOLUSD",1740025623146,0.03,174.57,174.56,20.0]
["bitfinex","SOLUSD",1740025623346,0.03,174.57,174.56,180.8972187]
["bitfinex","SOLUSD",1740025623649,0.03,174.57,174.56,185.3172187]
["bitfinex","SOLUSD",1740025624536,0.03,174.57,174.56,191.0458187]
["bitfinex","SOLUSD",1740025626159,0.03,174.58,174.57,6.2014]
["bitfinex","SOLUSD",1740025626472,0.03,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1740025626642,0.03,174.64,174.63,106.6635187]
["bitfinex","SOLUSD",1740025627373,0.03,174.64,174.61,5.7269]
["bitfinex","SOLUSD",1740025627554,0.03,174.64,174.6,82.3]
["bitfinex","SOLUSD",1740025627754,0.03,174.64,174.6,88.0273]
["bitfinex","SOLUSD",1740025628080,0.03,174.64,174.6,102.2245187]
["bitfinex","SOLUSD",1740025628568,0.03,174.64,174.61,14.1972187]
["bitfinex","SOLUSD",1740025629271,14.2272187,174.64,174.59,24.3647187]
["bitfinex","SOLUSD",1740025629447,0.03,174.64,174.6,14.1972187]
["bitfinex","SOLUSD",1740025630364,0.03,174.64,174.61,14.1972187]
["bitfinex","SOLUSD",1740025630562,0.03,174.64,174.6,14.1972187]
["bitfinex","SOLUSD",1740025631777,0.03,174.64,174.61,14.1972187]
["bitfinex","SOLUSD",1740025632779,0.03,174.64,174.61,19.9242187]
["bitfinex","SOLUSD",1740025632964,0.03,174.64,174.6,14.1972187]
["bitfinex","SOLUSD",1740025633170,14.2272187,174.64,174.59,86.74]
["bitfinex","SOLUSD",1740025633476,14.1972187,174.62,174.59,82.3]
["bitfinex","SOLUSD",1740025633674,14.1972187,174.61,174.56,102.2256187]
["bitfinex","SOLUSD",1740025634165,14.1972187,174.6,174.56,88.0284]
["bitfinex","SOLUSD",1740025634665,14.1972187,174.59,174.53,160.9602187]
["bitfinex","SOLUSD",1740025634866,14.1972187,174.59,174.54,14.1972187]
["bitfinex","SOLUSD",1740025635259,14.1972187,174.59,174.53,88.0926]
["bitfinex","SOLUSD",1740025635260,14.1972187,174.59,174.53,102.2898187]
["bitfinex","SOLUSD",1740025635474,14.1972187,174.58,174.53,82.363]
["bitfinex","SOLUSD",1740025637185,14.1972187,174.59,174.53,102.2898187]
["bitfinex","SOLUSD",1740025637481,14.1972187,174.6,174.54,14.1972187]
["bitfinex","SOLUSD",1740025637665,14.2272187,174.64,174.58,14.1972187]
["bitfinex","SOLUSD",1740025637866,0.03,174.64,174.61,14.1972187]
["bitfinex","SOLUSD",1740025638479,0.03,174.64,174.6,14.1972187]
["bitfinex","SOLUSD",1740025638887,0.03,174.64,174.59,34.1972187]
["bitfinex","SOLUSD",1740025639384,14.1972187,174.6,174.54,82.3]
["bitfinex","SOLUSD",1740025639585,14.1972187,174.58,174.54,82.3]
["bitfinex","SOLUSD",1740025640081,100.24964886,174.63,174.54,82.3]
["bitfinex","SOLUSD",1740025640280,14.1972187,174.59,174.54,88.0291]
["bitfinex","SOLUSD",1740025640958,14.1972187,174.59,174.54,102.2263187]
["bitfinex","SOLUSD",1740025641689,14.1972187,174.59,174.54,88.0291]
["bitfinex","SOLUSD",1740025642900,14.1972187,174.59,174.54,82.3]
["bitfinex","SOLUSD",1740025643096,14.1972187,174.59,174.54,82.363]
["bitfinex","SOLUSD",1740025643586,14.1972187,174.56,174.54,0.063]
["bitfinex","SOLUSD",1740025643800,1.5521,174.58,174.54,0.063]
["bitfinex","SOLUSD",1740025643801,32.84686756,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740025643984,6.2218,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740025644295,18.64964886,174.5,174.41,82.3]
["bitfinex","SOLUSD",1740025644479,14.1972187,174.46,174.41,82.3]
["bitfinex","SOLUSD",1740025644896,14.1972187,174.44,174.38,14.1972187]
["bitfinex","SOLUSD",1740025645200,14.1972187,174.43,174.37,102.2319187]
["bitfinex","SOLUSD",1740025646001,14.1972187,174.42,174.37,82.3]
["bitfinex","SOLUSD",1740025646180,14.1972187,174.41,174.37,88.0349]
["bitfinex","SOLUSD",1740025646771,14.1972187,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740025647298,14.1972187,174.42,174.37,14.1972187]
["bitfinex","SOLUSD",1740025647702,89.2474,174.45,174.38,5.7346]
["bitfinex","SOLUSD",1740025647703,14.1972187,174.43,174.38,5.7346]
["bitfinex","SOLUSD",1740025647991,14.1972187,174.43,174.38,19.9318187]
["bitfinex","SOLUSD",1740025648197,14.1972187,174.46,174.4,14.1972187]
["bitfinex","SOLUSD",1740025648505,14.1972187,174.45,174.39,14.1972187]
["bitfinex","SOLUSD",1740025648689,14.1972187,174.41,174.38,82.3]
["bitfinex","SOLUSD",1740025649003,14.1972187,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740025649582,14.1972187,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740025650299,14.1972187,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740025651698,14.1972187,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740025652401,14.1972187,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740025653487,14.1972187,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740025654017,14.1972187,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740025654214,14.1972187,174.41,174.36,0.063]
["bitfinex","SOLUSD",1740025654509,14.1972187,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740025655413,14.1972187,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740025656289,14.1972187,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740025656689,14.1972187,174.43,174.37,14.1972187]
["bitfinex","SOLUSD",1740025656987,14.1972187,174.44,174.39,14.1972187]
["bitfinex","SOLUSD",1740025657603,14.1972187,174.44,174.38,14.1972187]
["bitfinex","SOLUSD",1740025658205,14.1972187,174.43,174.37,96.4972187]
["bitfinex","SOLUSD",1740025658408,14.1972187,174.44,174.38,19.9318187]
["bitfinex","SOLUSD",1740025658906,14.1972187,174.45,174.39,14.1972187]
["bitfinex","SOLUSD",1740025659212,14.1972187,174.43,174.37,96.4972187]
["bitfinex","SOLUSD",1740025659508,14.1972187,174.42,174.37,82.3]
["bitfinex","SOLUSD",1740025659992,14.1972187,174.43,174.37,102.2321187]
["bitfinex","SOLUSD",1740025661489,14.1972187,174.45,174.39,14.1972187]
["bitfinex","SOLUSD",1740025662007,14.1972187,174.46,174.4,14.1972187]
["bitfinex","SOLUSD",1740025662209,14.1972187,174.46,174.41,14.1972187]
["bitfinex","SOLUSD",1740025662390,19.9295187,174.45,174.39,14.1972187]
["bitfinex","SOLUSD",1740025662990,14.1972187,174.44,174.38,102.8687187]
["bitfinex","SOLUSD",1740025663710,14.1972187,174.41,174.38,82.3]
["bitfinex","SOLUSD",1740025663885,14.1972187,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740025664288,87.3323,174.45,174.36,5.7981]
["bitfinex","SOLUSD",1740025664501,14.1972187,174.42,174.36,19.9953187]
["bitfinex","SOLUSD",1740025664704,14.1972187,174.43,174.37,14.1972187]
["bitfinex","SOLUSD",1740025664898,14.1972187,174.45,174.39,14.1972187]
["bitfinex","SOLUSD",1740025666003,14.1972187,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1740025666715,14.1972187,174.46,174.4,19.9311187]
["bitfinex","SOLUSD",1740025667209,14.1972187,174.47,174.41,14.1972187]
["bitfinex","SOLUSD",1740025667415,14.1972187,174.49,174.44,14.1972187]
["bitfinex","SOLUSD",1740025668611,14.1972187,174.49,174.44,19.9298187]
["bitfinex","SOLUSD",1740025668991,14.1972187,174.5,174.44,19.9298187]
["bitfinex","SOLUSD",1740025669292,14.1972187,174.47,174.42,6.6526]
["bitfinex","SOLUSD",1740025669493,14.1972187,174.44,174.36,0.063]
["bitfinex","SOLUSD",1740025669712,18.64964886,174.45,174.36,0.063]
["bitfinex","SOLUSD",1740025669713,14.1972187,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740025669898,14.1972187,174.42,174.36,14.2602187]
["bitfinex","SOLUSD",1740025670106,1.6296,174.45,174.38,14.1972187]
["bitfinex","SOLUSD",1740025670612,14.1972187,174.43,174.37,19.9321187]
["bitfinex","SOLUSD",1740025671893,14.1972187,174.4,174.36,82.363]
["bitfinex","SOLUSD",1740025672096,14.1972187,174.39,174.36,82.363]
["bitfinex","SOLUSD",1740025672509,14.1972187,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740025674022,19.9321187,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740025674598,38.58176756,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740025678308,32.84686756,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740025679111,38.58176756,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740025681303,40.16046756,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740025687537,20.0,174.33,174.29,0.063]
["bitfinex","SOLUSD",1740025687744,32.84686756,174.3,174.25,0.063]
["bitfinex","SOLUSD",1740025687932,14.1972187,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740025689009,14.1972187,174.27,174.25,0.063]
["bitfinex","SOLUSD",1740025689412,14.1972187,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740025690134,32.84686756,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740025690518,32.84686756,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740025690519,20.0,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740025690715,48.3944374,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740025691019,72.78328626,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740025691431,14.1972187,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740025691620,32.84686756,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740025691820,14.1972187,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740025692216,32.84686756,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740025693027,14.1972187,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740025693641,14.1972187,174.23,174.21,0.063]
["bitfinex","SOLUSD",1740025694024,14.1972187,174.24,174.21,0.063]
["bitfinex","SOLUSD",1740025694721,14.1972187,174.23,174.21,0.063]
["bitfinex","SOLUSD",1740025695845,14.1972187,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740025696435,32.84686756,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740025697038,86.1,174.27,174.21,0.063]
["bitfinex","SOLUSD",1740025697225,14.1972187,174.24,174.21,0.063]
["bitfinex","SOLUSD",1740025697425,14.1972187,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740025697638,24.38844886,174.25,174.21,0.063]
["bitfinex","SOLUSD",1740025697943,14.1972187,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740025699146,20.0,174.2,174.18,0.063]
["bitfinex","SOLUSD",1740025699327,57.36686756,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740025699533,63.10766756,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740025702030,1.0,174.13,174.1,0.063]
["bitfinex","SOLUSD",1740025702257,1.0,174.13,174.03,0.063]
["bitfinex","SOLUSD",1740025702258,14.1972187,174.11,174.03,0.063]
["bitfinex","SOLUSD",1740025702558,14.1972187,174.08,174.03,0.063]
["bitfinex","SOLUSD",1740025702925,32.84686756,174.08,174.03,0.063]
["bitfinex","SOLUSD",1740025703125,14.1972187,174.09,174.03,14.2602187]
["bitfinex","SOLUSD",1740025703425,14.1972187,174.1,174.04,14.1972187]
["bitfinex","SOLUSD",1740025703631,14.1972187,174.1,174.04,19.9430187]
["bitfinex","SOLUSD",1740025704053,14.1972187,174.09,174.04,14.1972187]
["bitfinex","SOLUSD",1740025704848,14.1972187,174.1,174.04,96.4972187]
["bitfinex","SOLUSD",1740025705044,14.1972187,174.1,174.04,102.2429187]
["bitfinex","SOLUSD",1740025705239,18.7972187,174.12,174.06,14.1972187]
["bitfinex","SOLUSD",1740025705552,14.1972187,174.11,174.05,14.2602187]
["bitfinex","SOLUSD",1740025706046,14.1972187,174.09,174.05,0.063]
["bitfinex","SOLUSD",1740025707624,4.6,174.12,174.05,5.8083]
["bitfinex","SOLUSD",1740025707840,18.7972187,174.12,174.05,14.2602187]
["bitfinex","SOLUSD",1740025708051,14.1972187,174.12,174.05,14.2602187]
["bitfinex","SOLUSD",1740025708833,14.1972187,174.11,174.05,14.2602187]
["bitfinex","SOLUSD",1740025709243,14.1972187,174.1,174.05,0.063]
["bitfinex","SOLUSD",1740025709548,14.1972187,174.08,174.05,0.063]
["bitfinex","SOLUSD",1740025712129,19.9416187,174.08,174.05,0.063]
["bitfinex","SOLUSD",1740025712955,14.1972187,174.08,174.05,0.063]
["bitfinex","SOLUSD",1740025713129,17.93887423,174.08,174.05,0.063]
["bitfinex","SOLUSD",1740025713327,23.68327423,174.08,174.05,0.063]
["bitfinex","SOLUSD",1740025714927,42.33292309,174.08,174.05,0.063]
["bitfinex","SOLUSD",1740025715337,56.53014179,174.08,174.05,0.063]
["bitfinex","SOLUSD",1740025715536,38.64964886,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740025715736,47.04408626,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740025716259,18.64964886,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740025716459,14.1972187,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740025716756,19.9430187,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740025717059,32.84686756,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740025717360,14.1972187,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740025717654,17.5828771,174.06,174.03,0.063]
["bitfinex","SOLUSD",1740025717854,3.3856584,174.06,174.03,0.063]
["bitfinex","SOLUSD",1740025718354,3.74165553,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740025719625,3.74165553,174.04,174.03,34.2602187]
["bitfinex","SOLUSD",1740025719828,3.74165553,174.04,174.03,180.9602187]
["bitfinex","SOLUSD",1740025720630,3.74165553,174.04,174.03,187.7063187]
["bitfinex","SOLUSD",1740025721155,3.74165553,174.04,174.03,186.7063187]
["bitfinex","SOLUSD",1740025721458,3.74165553,174.04,174.03,187.7063187]
["bitfinex","SOLUSD",1740025721652,1.43909828,174.09,174.04,1.0]
["bitfinex","SOLUSD",1740025721855,1.43909828,174.09,174.08,14.1972187]
["bitfinex","SOLUSD",1740025722050,1.43909828,174.09,174.08,168.8886187]
["bitfinex","SOLUSD",1740025722245,1.43909828,174.09,174.08,169.8886187]
["bitfinex","SOLUSD",1740025722649,0.03,174.1,174.08,181.2330187]
["bitfinex","SOLUSD",1740025722956,0.0001,174.1,174.09,33.84686756]
["bitfinex","SOLUSD",1740025723535,14.1972187,174.2,174.12,20.0]
["bitfinex","SOLUSD",1740025723734,14.1972187,174.21,174.15,14.1972187]
["bitfinex","SOLUSD",1740025724063,14.1972187,174.22,174.16,14.1972187]
["bitfinex","SOLUSD",1740025724735,14.1972187,174.22,174.16,19.9388187]
["bitfinex","SOLUSD",1740025724938,8.81172295,174.21,174.18,14.1972187]
["bitfinex","SOLUSD",1740025725237,11.11225249,174.21,174.2,14.1972187]
["bitfinex","SOLUSD",1740025726763,2.30052954,174.21,174.2,19.9377187]
["bitfinex","SOLUSD",1740025726947,0.03,174.23,174.2,19.9377187]
["bitfinex","SOLUSD",1740025727150,0.03,174.23,174.22,14.1972187]
["bitfinex","SOLUSD",1740025728065,0.03,174.23,174.22,97.4972187]
["bitfinex","SOLUSD",1740025728252,0.03,174.23,174.22,96.4972187]
["bitfinex","SOLUSD",1740025728762,0.03,174.23,174.22,110.84012919]
["bitfinex","SOLUSD",1740025730864,0.03,174.23,174.22,175.24012919]
["bitfinex","SOLUSD",1740025734281,0.03,174.23,174.22,110.84012919]
["bitfinex","SOLUSD",1740025734644,0.03,174.23,174.22,88.0398]
["bitfinex","SOLUSD",1740025734977,22.83032919,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1740025735141,22.80032919,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1740025735700,22.80032919,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1740025736456,22.80032919,174.21,174.17,88.0414]
["bitfinex","SOLUSD",1740025736651,22.83032919,174.23,174.18,22.80032919]
["bitfinex","SOLUSD",1740025736858,22.83032919,174.23,174.19,22.80032919]
["bitfinex","SOLUSD",1740025736859,0.03,174.23,174.19,22.80032919]
["bitfinex","SOLUSD",1740025737253,0.03,174.23,174.2,22.80032919]
["bitfinex","SOLUSD",1740025738190,0.03,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1740025738679,0.03,174.23,174.21,28.54042919]
["bitfinex","SOLUSD",1740025738862,0.03,174.23,174.22,22.80032919]
["bitfinex","SOLUSD",1740025739170,0.03,174.23,174.22,105.10032919]
["bitfinex","SOLUSD",1740025740269,0.03,174.23,174.22,110.84012919]
["bitfinex","SOLUSD",1740025740767,0.03,174.23,174.22,116.89212919]
["bitfinex","SOLUSD",1740025742279,0.18463,174.23,174.22,116.89212919]
["bitfinex","SOLUSD",1740025747684,0.18463,174.23,174.22,88.0398]
["bitfinex","SOLUSD",1740025747886,22.98495919,174.23,174.19,88.0408]
["bitfinex","SOLUSD",1740025748209,22.80032919,174.2,174.17,82.3]
["bitfinex","SOLUSD",1740025748481,22.80032919,174.19,174.17,82.3]
["bitfinex","SOLUSD",1740025748673,14.26718749,174.19,174.17,82.3]
["bitfinex","SOLUSD",1740025748984,14.26718749,174.19,174.14,102.30938749]
["bitfinex","SOLUSD",1740025749788,14.26718749,174.19,174.14,88.0422]
["bitfinex","SOLUSD",1740025750587,14.26718749,174.19,174.14,102.30938749]
["bitfinex","SOLUSD",1740025752368,14.26718749,174.2,174.14,102.30938749]
["bitfinex","SOLUSD",1740025754279,14.26718749,174.19,174.14,88.0422]
["bitfinex","SOLUSD",1740025754479,14.26718749,174.19,174.14,102.30938749]
["bitfinex","SOLUSD",1740025755900,5.92413,174.23,174.14,88.0422]
["bitfinex","SOLUSD",1740025755901,14.26718749,174.17,174.14,88.0422]
["bitfinex","SOLUSD",1740025756087,14.26718749,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1740025756282,14.26718749,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1740025756799,14.26718749,174.15,174.11,82.3]
["bitfinex","SOLUSD",1740025757098,14.26718749,174.15,174.11,88.0433]
["bitfinex","SOLUSD",1740025757485,14.26718749,174.16,174.11,88.0433]
["bitfinex","SOLUSD",1740025757875,14.26718749,174.17,174.11,102.31048749]
["bitfinex","SOLUSD",1740025758082,14.26718749,174.17,174.11,88.0433]
["bitfinex","SOLUSD",1740025758301,14.26718749,174.17,174.11,102.31048749]
["bitfinex","SOLUSD",1740025759896,3.73934744,174.16,174.11,102.31048749]
["bitfinex","SOLUSD",1740025760198,21.41124565,174.16,174.11,88.0433]
["bitfinex","SOLUSD",1740025760500,21.41124565,174.16,174.11,82.3]
["bitfinex","SOLUSD",1740025760683,14.26718749,174.14,174.1,0.063]
["bitfinex","SOLUSD",1740025760886,14.26718749,174.13,174.1,0.063]
["bitfinex","SOLUSD",1740025761391,14.26718749,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740025761903,17.67189821,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740025763608,8.86715471,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740025766398,8.86715471,174.11,174.1,96.63018749]
["bitfinex","SOLUSD",1740025766599,0.03,174.17,174.11,1.0]
["bitfinex","SOLUSD",1740025766805,0.03,174.17,174.16,14.26718749]
["bitfinex","SOLUSD",1740025766988,0.03,174.17,174.16,96.56718749]
["bitfinex","SOLUSD",1740025768101,0.03,174.17,174.16,102.30898749]
["bitfinex","SOLUSD",1740025768398,0.03,174.17,174.16,166.70898749]
["bitfinex","SOLUSD",1740025772475,0.03,174.17,174.16,88.0418]
["bitfinex","SOLUSD",1740025775400,0.03,174.17,174.16,82.3]
["bitfinex","SOLUSD",1740025776693,0.03,174.17,174.16,88.0418]
["bitfinex","SOLUSD",1740025777395,0.03,174.17,174.16,82.3]
["bitfinex","SOLUSD",1740025779512,0.03,174.17,174.16,102.30898749]
["bitfinex","SOLUSD",1740025779810,0.03,174.17,174.16,82.3]
["bitfinex","SOLUSD",1740025780405,0.03,174.17,174.14,14.26718749]
["bitfinex","SOLUSD",1740025780612,0.03,174.17,174.13,20.00988749]
["bitfinex","SOLUSD",1740025781109,0.03,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1740025781492,0.03,174.17,174.13,20.00988749]
["bitfinex","SOLUSD",1740025787422,14.26718749,174.14,174.1,0.063]
["bitfinex","SOLUSD",1740025787715,0.03,174.17,174.1,0.063]
["bitfinex","SOLUSD",1740025787716,14.26718749,174.15,174.1,14.33018749]
["bitfinex","SOLUSD",1740025788241,14.26718749,174.16,174.1,14.33018749]
["bitfinex","SOLUSD",1740025788421,14.26718749,174.16,174.11,0.063]
["bitfinex","SOLUSD",1740025788922,14.29718749,174.17,174.12,14.26718749]
["bitfinex","SOLUSD",1740025789226,0.03,174.17,174.13,14.26718749]
["bitfinex","SOLUSD",1740025790020,0.03,174.17,174.12,20.01008749]
["bitfinex","SOLUSD",1740025791009,0.03,174.17,174.12,14.26718749]
["bitfinex","SOLUSD",1740025791010,14.29718749,174.17,174.12,14.26718749]
["bitfinex","SOLUSD",1740025791223,14.29718749,174.17,174.11,96.63018749]
["bitfinex","SOLUSD",1740025791409,14.29718749,174.17,174.11,102.37358749]
["bitfinex","SOLUSD",1740025792027,0.03,174.17,174.12,14.26718749]
["bitfinex","SOLUSD",1740025792206,14.29718749,174.17,174.12,14.26718749]
["bitfinex","SOLUSD",1740025792527,0.03,174.17,174.12,14.26718749]
["bitfinex","SOLUSD",1740025793623,0.03,174.17,174.15,14.26718749]
["bitfinex","SOLUSD",1740025793837,0.03,174.17,174.16,14.26718749]
["bitfinex","SOLUSD",1740025794125,0.03,174.17,174.15,14.26718749]
["bitfinex","SOLUSD",1740025794926,0.03,174.17,174.15,102.30898749]
["bitfinex","SOLUSD",1740025795114,0.03,174.17,174.16,14.26718749]
["bitfinex","SOLUSD",1740025795510,0.03,174.17,174.15,102.30898749]
["bitfinex","SOLUSD",1740025795729,0.03,174.17,174.15,102.30928749]
["bitfinex","SOLUSD",1740025797829,0.03,174.17,174.16,14.26718749]
["bitfinex","SOLUSD",1740025800131,0.03,174.17,174.16,20.00898749]
["bitfinex","SOLUSD",1740025800504,0.03,174.17,174.15,82.3]
["bitfinex","SOLUSD",1740025802212,0.03,174.17,174.16,14.26718749]
["bitfinex","SOLUSD",1740025803519,0.03,174.17,174.16,96.56718749]
["bitfinex","SOLUSD",1740025803739,0.03,174.17,174.16,82.3]
["bitfinex","SOLUSD",1740025804437,0.03,174.17,174.16,102.30898749]
["bitfinex","SOLUSD",1740025805839,14.29718749,174.17,174.11,82.363]
["bitfinex","SOLUSD",1740025806040,14.29718749,174.17,174.11,96.63018749]
["bitfinex","SOLUSD",1740025806235,14.29718749,174.17,174.11,102.37358749]
["bitfinex","SOLUSD",1740025806433,14.29718749,174.17,174.11,96.63018749]
["bitfinex","SOLUSD",1740025806616,14.26718749,174.16,174.11,82.363]
["bitfinex","SOLUSD",1740025807314,14.29718749,174.17,174.11,96.63018749]
["bitfinex","SOLUSD",1740025807626,14.29718749,174.17,174.11,102.37348749]
["bitfinex","SOLUSD",1740025807824,14.29718749,174.17,174.11,96.63018749]
["bitfinex","SOLUSD",1740025808024,20.03868749,174.17,174.11,96.63018749]
["bitfinex","SOLUSD",1740025808235,14.29718749,174.17,174.11,96.63018749]
["bitfinex","SOLUSD",1740025808621,14.29718749,174.17,174.15,14.26718749]
["bitfinex","SOLUSD",1740025808622,0.03,174.17,174.15,14.26718749]
["bitfinex","SOLUSD",1740025808824,0.03,174.17,174.16,14.26718749]
["bitfinex","SOLUSD",1740025809033,0.03,174.17,174.15,82.3]
["bitfinex","SOLUSD",1740025809240,20.03868749,174.17,174.11,18.77018749]
["bitfinex","SOLUSD",1740025809421,14.26718749,174.16,174.11,14.33018749]
["bitfinex","SOLUSD",1740025809811,14.26718749,174.16,174.11,0.063]
["bitfinex","SOLUSD",1740025810541,14.26718749,174.16,174.11,14.33018749]
["bitfinex","SOLUSD",1740025810842,14.26718749,174.15,174.11,0.063]
["bitfinex","SOLUSD",1740025811215,7.312,174.16,174.11,0.063]
["bitfinex","SOLUSD",1740025811216,14.26718749,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740025811415,14.26718749,174.13,174.11,0.063]
["bitfinex","SOLUSD",1740025811640,21.6666,174.16,174.11,0.063]
["bitfinex","SOLUSD",1740025811641,14.26718749,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740025813443,20.00998749,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740025813645,14.26718749,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740025814645,9.13746205,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740025817021,9.13746205,174.15,174.11,0.063]
["bitfinex","SOLUSD",1740025817225,9.13746205,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740025817726,9.13746205,174.15,174.11,0.063]
["bitfinex","SOLUSD",1740025818446,9.13746205,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740025818845,9.13746205,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740025819148,27.78711091,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740025819440,29.13746205,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740025819826,9.13746205,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740025823749,14.88056205,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740025826825,14.88056205,174.12,174.11,0.0001]
["bitfinex","SOLUSD",1740025827227,17.23217528,174.12,174.11,0.0001]
["bitfinex","SOLUSD",1740025827736,17.23217528,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740025827737,30.34611091,174.11,174.1,0.0001]
["bitfinex","SOLUSD",1740025829034,20.0,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740025829236,47.78711091,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740025829631,48.78711091,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740025829847,54.53151091,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740025830050,92.08135911,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740025830260,20.0,174.0,173.94,9.13746205]
["bitfinex","SOLUSD",1740025830437,9.13746205,173.99,173.93,0.063]
["bitfinex","SOLUSD",1740025830756,9.13746205,173.98,173.93,0.063]
["bitfinex","SOLUSD",1740025831260,1.6236,174.0,173.96,9.13746205]
["bitfinex","SOLUSD",1740025831437,1.6236,174.0,173.95,9.13746205]
["bitfinex","SOLUSD",1740025832151,7.3708,174.0,173.93,0.063]
["bitfinex","SOLUSD",1740025832349,7.3708,174.0,173.95,9.13746205]
["bitfinex","SOLUSD",1740025833341,9.13746205,173.99,173.93,9.20046205]
["bitfinex","SOLUSD",1740025833659,9.13746205,173.96,173.93,0.063]
["bitfinex","SOLUSD",1740025834161,27.78711091,173.97,173.93,0.063]
["bitfinex","SOLUSD",1740025834857,32.95529097,173.97,173.93,0.063]
["bitfinex","SOLUSD",1740025835560,38.70349097,173.97,173.93,0.063]
["bitfinex","SOLUSD",1740025835945,81.6,174.02,173.96,14.30564211]
["bitfinex","SOLUSD",1740025836262,2.95035705,174.04,173.98,14.30564211]
["bitfinex","SOLUSD",1740025836462,20.0,173.96,173.93,0.063]
["bitfinex","SOLUSD",1740025836642,83.1313,173.98,173.93,0.063]
["bitfinex","SOLUSD",1740025837041,14.30564211,173.96,173.93,0.063]
["bitfinex","SOLUSD",1740025837555,14.30564211,173.95,173.93,0.063]
["bitfinex","SOLUSD",1740025837763,20.05474211,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740025838637,38.70439097,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740025841145,39.70439097,173.94,173.93,0.0001]
["bitfinex","SOLUSD",1740025841450,39.70439097,173.94,173.92,0.063]
["bitfinex","SOLUSD",1740025841451,108.83754886,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740025841766,128.89259097,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740025843047,128.89259097,173.93,173.89,0.063]
["bitfinex","SOLUSD",1740025843048,52.95529097,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740025843549,53.95529097,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740025843954,59.70569097,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740025844351,100.24964886,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740025844651,18.64964886,173.85,173.79,13.93164211]
["bitfinex","SOLUSD",1740025844852,114.55529097,173.85,173.79,13.93164211]
["bitfinex","SOLUSD",1740025845053,14.30564211,173.84,173.78,14.30564211]
["bitfinex","SOLUSD",1740025845363,14.30564211,173.83,173.77,103.24204211]
["bitfinex","SOLUSD",1740025845754,14.30564211,173.83,173.77,88.9364]
["bitfinex","SOLUSD",1740025845954,20.05854211,173.83,173.77,103.24204211]
["bitfinex","SOLUSD",1740025846150,18.64964886,173.82,173.77,20.94204211]
["bitfinex","SOLUSD",1740025846463,32.95529097,173.82,173.76,14.30564211]
["bitfinex","SOLUSD",1740025846848,14.30564211,173.81,173.76,14.30564211]
["bitfinex","SOLUSD",1740025847259,100.24964886,173.82,173.77,14.30564211]
["bitfinex","SOLUSD",1740025847869,114.55529097,173.82,173.77,14.30564211]
["bitfinex","SOLUSD",1740025848975,114.55529097,173.82,173.76,14.30564211]
["bitfinex","SOLUSD",1740025849176,120.30829097,173.82,173.76,14.30564211]
["bitfinex","SOLUSD",1740025849765,81.6,173.82,173.78,14.30564211]
["bitfinex","SOLUSD",1740025850274,14.30564211,173.83,173.78,14.30564211]
["bitfinex","SOLUSD",1740025850688,20.05844211,173.83,173.78,14.30564211]
["bitfinex","SOLUSD",1740025851668,14.30564211,173.79,173.75,0.063]
["bitfinex","SOLUSD",1740025851868,20.06054211,173.77,173.75,0.063]
["bitfinex","SOLUSD",1740025852042,14.30564211,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740025852245,81.6,173.79,173.75,0.063]
["bitfinex","SOLUSD",1740025852475,101.65994211,173.79,173.75,0.063]
["bitfinex","SOLUSD",1740025853050,104.51243043,173.79,173.75,0.063]
["bitfinex","SOLUSD",1740025853260,81.6,173.79,173.77,14.30564211]
["bitfinex","SOLUSD",1740025854281,81.6,173.82,173.77,14.30564211]
["bitfinex","SOLUSD",1740025854480,81.6,173.82,173.78,14.30564211]
["bitfinex","SOLUSD",1740025854671,104.60683398,173.84,173.78,14.30564211]
["bitfinex","SOLUSD",1740025856461,95.90564211,173.84,173.8,14.30564211]
["bitfinex","SOLUSD",1740025856658,81.6,173.84,173.8,14.30564211]
["bitfinex","SOLUSD",1740025857053,87.3524,173.84,173.8,14.30564211]
["bitfinex","SOLUSD",1740025857376,101.65804211,173.84,173.79,14.30564211]
["bitfinex","SOLUSD",1740025857579,101.65804211,173.84,173.78,14.30564211]
["bitfinex","SOLUSD",1740025858587,81.6,173.84,173.8,14.30564211]
["bitfinex","SOLUSD",1740025861179,81.6,173.84,173.81,14.30564211]
["bitfinex","SOLUSD",1740025861382,20.05744211,173.86,173.81,14.30564211]
["bitfinex","SOLUSD",1740025862283,20.05744211,173.86,173.8,14.30564211]
["bitfinex","SOLUSD",1740025862781,20.05744211,173.86,173.78,96.66864211]
["bitfinex","SOLUSD",1740025862782,14.30564211,173.84,173.78,96.66864211]
["bitfinex","SOLUSD",1740025863079,14.30564211,173.83,173.78,82.363]
["bitfinex","SOLUSD",1740025863383,14.30564211,173.84,173.78,96.66864211]
["bitfinex","SOLUSD",1740025863970,32.95529097,173.85,173.79,14.30564211]
["bitfinex","SOLUSD",1740025864688,14.30564211,173.85,173.79,14.30564211]
["bitfinex","SOLUSD",1740025864868,14.30564211,173.85,173.8,14.30564211]
["bitfinex","SOLUSD",1740025865185,20.0,173.84,173.8,14.30564211]
["bitfinex","SOLUSD",1740025865567,34.30564211,173.84,173.78,96.66864211]
["bitfinex","SOLUSD",1740025865778,14.30564211,173.83,173.78,96.66864211]
["bitfinex","SOLUSD",1740025866501,14.30564211,173.82,173.78,0.063]
["bitfinex","SOLUSD",1740025866677,14.30564211,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740025867074,20.05874211,173.82,173.78,0.063]
["bitfinex","SOLUSD",1740025867376,14.30564211,173.82,173.78,0.063]
["bitfinex","SOLUSD",1740025867785,14.30564211,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740025868492,34.30564211,173.84,173.79,14.30564211]
["bitfinex","SOLUSD",1740025868902,40.05804211,173.84,173.78,14.36864211]
["bitfinex","SOLUSD",1740025870095,14.30564211,173.83,173.78,14.36864211]
["bitfinex","SOLUSD",1740025871117,40.05804211,173.84,173.78,14.36864211]
["bitfinex","SOLUSD",1740025871402,40.05804211,173.84,173.79,14.30564211]
["bitfinex","SOLUSD",1740025871904,20.0,173.84,173.79,14.30564211]
["bitfinex","SOLUSD",1740025872209,25.7524,173.84,173.79,14.30564211]
["bitfinex","SOLUSD",1740025872984,25.7524,173.84,173.78,82.363]
["bitfinex","SOLUSD",1740025872985,40.05804211,173.84,173.78,96.66864211]
["bitfinex","SOLUSD",1740025876115,40.05804211,173.84,173.79,14.30564211]
["bitfinex","SOLUSD",1740025878190,40.05804211,173.84,173.78,14.36864211]
["bitfinex","SOLUSD",1740025879318,20.05804211,173.84,173.78,14.36864211]
["bitfinex","SOLUSD",1740025880713,14.92150623,173.84,173.78,9.23210623]
["bitfinex","SOLUSD",1740025881319,14.92150623,173.84,173.78,14.98640623]
["bitfinex","SOLUSD",1740025881505,14.92150623,173.84,173.78,9.23210623]
["bitfinex","SOLUSD",1740025883015,9.16910623,173.83,173.78,0.063]
["bitfinex","SOLUSD",1740025883195,14.92150623,173.84,173.78,9.23210623]
["bitfinex","SOLUSD",1740025883394,9.16910623,173.84,173.78,9.23210623]
["bitfinex","SOLUSD",1740025883597,9.16910623,173.84,173.79,9.16910623]
["bitfinex","SOLUSD",1740025884218,9.16910623,173.83,173.78,0.063]
["bitfinex","SOLUSD",1740025884812,9.16910623,173.82,173.78,0.063]
["bitfinex","SOLUSD",1740025885312,9.16910623,173.8,173.78,0.063]
["bitfinex","SOLUSD",1740025886917,14.92270623,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740025888731,9.16910623,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740025889728,14.3802,173.85,173.78,0.063]
["bitfinex","SOLUSD",1740025889729,5.7518,173.86,173.8,9.16910623]
["bitfinex","SOLUSD",1740025889915,5.7518,173.86,173.81,9.16910623]
["bitfinex","SOLUSD",1740025892026,5.7518,173.86,173.83,9.16910623]
["bitfinex","SOLUSD",1740025892215,0.03,173.89,173.85,9.16910623]
["bitfinex","SOLUSD",1740025892414,0.03,173.89,173.86,9.16910623]
["bitfinex","SOLUSD",1740025892615,0.03,173.89,173.85,9.16910623]
["bitfinex","SOLUSD",1740025892616,5.7807,173.89,173.85,9.16910623]
["bitfinex","SOLUSD",1740025892815,9.16910623,173.88,173.83,9.16910623]
["bitfinex","SOLUSD",1740025893015,9.16910623,173.88,173.82,9.16910623]
["bitfinex","SOLUSD",1740025893302,27.81875509,173.88,173.82,9.16910623]
["bitfinex","SOLUSD",1740025893709,14.94980623,173.89,173.83,9.16910623]
["bitfinex","SOLUSD",1740025893909,14.94980623,173.89,173.84,9.16910623]
["bitfinex","SOLUSD",1740025894128,9.19910623,173.89,173.84,9.16910623]
["bitfinex","SOLUSD",1740025894349,0.03,173.89,173.86,9.16910623]
["bitfinex","SOLUSD",1740025894838,0.03,173.89,173.86,14.31402066]
["bitfinex","SOLUSD",1740025895034,0.03,173.88,173.86,14.31402066]
["bitfinex","SOLUSD",1740025895214,0.03,173.88,173.85,14.31402066]
["bitfinex","SOLUSD",1740025896440,0.03,173.88,173.87,14.31402066]
["bitfinex","SOLUSD",1740025897722,0.03,173.88,173.87,96.61402066]
["bitfinex","SOLUSD",1740025898128,0.03,173.88,173.87,112.54524132]
["bitfinex","SOLUSD",1740025898323,0.03,173.88,173.87,103.98262066]
["bitfinex","SOLUSD",1740025898515,0.03,173.88,173.87,98.23122066]
["bitfinex","SOLUSD",1740025899723,0.03,173.88,173.87,103.98262066]
["bitfinex","SOLUSD",1740025900344,0.03,173.88,173.87,98.23122066]
["bitfinex","SOLUSD",1740025900827,0.03,173.88,173.87,103.98262066]
["bitfinex","SOLUSD",1740025903026,0.03,173.88,173.87,98.23122066]
["bitfinex","SOLUSD",1740025903231,0.03,173.88,173.87,102.36542066]
["bitfinex","SOLUSD",1740025904626,0.03,173.88,173.87,96.61402066]
["bitfinex","SOLUSD",1740025905731,0.03,173.88,173.79,6.3687]
["bitfinex","SOLUSD",1740025905732,81.6,173.87,173.79,6.3687]
["bitfinex","SOLUSD",1740025905934,14.31402066,173.85,173.79,20.68272066]
["bitfinex","SOLUSD",1740025906133,14.31402066,173.83,173.77,14.31402066]
["bitfinex","SOLUSD",1740025906431,95.91402066,173.83,173.77,14.31402066]
["bitfinex","SOLUSD",1740025906631,101.66682066,173.83,173.77,14.31402066]
["bitfinex","SOLUSD",1740025907129,95.91402066,173.83,173.77,14.31402066]
["bitfinex","SOLUSD",1740025907529,81.6,173.83,173.78,14.37702066]
["bitfinex","SOLUSD",1740025907735,81.6,173.83,173.78,0.063]
["bitfinex","SOLUSD",1740025907736,95.91402066,173.83,173.78,0.063]
["bitfinex","SOLUSD",1740025907942,101.66682066,173.83,173.78,0.063]
["bitfinex","SOLUSD",1740025909940,14.31402066,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740025910243,14.31402066,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740025910759,20.0,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740025911163,81.6,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740025913573,81.6,173.81,173.78,14.37702066]
["bitfinex","SOLUSD",1740025913750,81.6,173.85,173.8,14.31402066]
["bitfinex","SOLUSD",1740025914064,14.31402066,173.86,173.8,14.31402066]
["bitfinex","SOLUSD",1740025914246,106.01568503,173.87,173.81,14.31402066]
["bitfinex","SOLUSD",1740025914447,88.886,173.87,173.82,14.31402066]
["bitfinex","SOLUSD",1740025914769,83.1343,173.87,173.83,9.16467911]
["bitfinex","SOLUSD",1740025914954,0.03,173.88,173.86,9.16467911]
["bitfinex","SOLUSD",1740025915151,0.03,173.88,173.87,9.16467911]
["bitfinex","SOLUSD",1740025915857,0.03,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1740025916065,0.03,173.88,173.87,9.16467911]
["bitfinex","SOLUSD",1740025916554,0.03,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1740025916871,0.03,173.88,173.87,14.30946117]
["bitfinex","SOLUSD",1740025917369,0.03,173.88,173.87,20.06086117]
["bitfinex","SOLUSD",1740025917762,0.03,173.88,173.87,14.30946117]
["bitfinex","SOLUSD",1740025918573,0.03,173.88,173.83,82.3]
["bitfinex","SOLUSD",1740025918876,0.03,173.88,173.87,14.30946117]
["bitfinex","SOLUSD",1740025920750,0.03,173.88,173.83,82.3]
["bitfinex","SOLUSD",1740025921178,14.30946117,173.86,173.81,14.30946117]
["bitfinex","SOLUSD",1740025921348,0.03,173.88,173.79,14.30946117]
["bitfinex","SOLUSD",1740025921349,14.30946117,173.84,173.79,14.30946117]
["bitfinex","SOLUSD",1740025921776,14.30946117,173.85,173.79,14.30946117]
["bitfinex","SOLUSD",1740025922149,14.30946117,173.85,173.8,14.30946117]
["bitfinex","SOLUSD",1740025922369,20.06176117,173.85,173.8,14.30946117]
["bitfinex","SOLUSD",1740025924293,20.06176117,173.85,173.79,14.30946117]
["bitfinex","SOLUSD",1740025924469,14.30946117,173.84,173.78,14.37246117]
["bitfinex","SOLUSD",1740025924670,81.6,173.84,173.8,14.30946117]
["bitfinex","SOLUSD",1740025924868,81.6,173.84,173.81,14.30946117]
["bitfinex","SOLUSD",1740025925173,15.95726117,173.87,173.81,14.30946117]
["bitfinex","SOLUSD",1740025925377,15.95726117,173.87,173.82,14.30946117]
["bitfinex","SOLUSD",1740025925677,20.0,173.85,173.82,14.30946117]
["bitfinex","SOLUSD",1740025926403,25.7523,173.85,173.8,14.30946117]
["bitfinex","SOLUSD",1740025926601,40.06176117,173.85,173.79,14.30946117]
["bitfinex","SOLUSD",1740025926972,20.0,173.85,173.81,14.30946117]
["bitfinex","SOLUSD",1740025927179,15.95726117,173.87,173.81,14.30946117]
["bitfinex","SOLUSD",1740025927593,15.95726117,173.87,173.78,5.8173]
["bitfinex","SOLUSD",1740025927895,15.95726117,173.87,173.82,14.30946117]
["bitfinex","SOLUSD",1740025928300,21.70866117,173.87,173.82,14.30946117]
["bitfinex","SOLUSD",1740025929388,21.70866117,173.87,173.78,0.063]
["bitfinex","SOLUSD",1740025929389,21.70866117,173.87,173.81,14.30946117]
["bitfinex","SOLUSD",1740025929905,14.30946117,173.83,173.78,0.063]
["bitfinex","SOLUSD",1740025930092,14.30946117,173.82,173.78,0.063]
["bitfinex","SOLUSD",1740025930293,14.30946117,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740025931488,5.7537,173.8,173.78,0.063]
["bitfinex","SOLUSD",1740025931904,20.06286117,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740025932686,14.30946117,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740025932885,20.06256117,173.82,173.78,0.063]
["bitfinex","SOLUSD",1740025933699,95.90946117,173.84,173.79,14.30946117]
["bitfinex","SOLUSD",1740025934003,14.30946117,173.83,173.78,14.37246117]
["bitfinex","SOLUSD",1740025934312,14.30946117,173.83,173.78,0.063]
["bitfinex","SOLUSD",1740025934906,14.30946117,173.82,173.78,0.063]
["bitfinex","SOLUSD",1740025935076,14.30946117,173.8,173.78,0.063]
["bitfinex","SOLUSD",1740025935410,14.30946117,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740025935702,14.30946117,173.82,173.78,0.063]
["bitfinex","SOLUSD",1740025936104,14.30946117,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740025936485,14.30946117,173.82,173.78,0.063]
["bitfinex","SOLUSD",1740025937309,14.30946117,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740025937693,14.30946117,173.8,173.78,0.063]
["bitfinex","SOLUSD",1740025938622,81.6,173.84,173.78,14.37246117]
["bitfinex","SOLUSD",1740025938784,81.6,173.84,173.8,14.30946117]
["bitfinex","SOLUSD",1740025939292,0.03,173.85,173.8,14.30946117]
["bitfinex","SOLUSD",1740025940210,0.03,173.85,173.82,14.30946117]
["bitfinex","SOLUSD",1740025942515,0.03,173.85,173.84,14.30946117]
["bitfinex","SOLUSD",1740025942719,0.0001,173.85,173.84,14.30946117]
["bitfinex","SOLUSD",1740025944617,0.0001,173.85,173.79,146.7]
["bitfinex","SOLUSD",1740025944819,0.0001,173.85,173.81,14.30946117]
["bitfinex","SOLUSD",1740025945130,0.0001,173.85,173.84,14.30946117]
["bitfinex","SOLUSD",1740025946427,0.0001,173.85,173.84,50.78511003]
["bitfinex","SOLUSD",1740025946919,0.0001,173.85,173.84,133.08511003]
["bitfinex","SOLUSD",1740025947105,0.03,173.88,173.87,70.8968712]
["bitfinex","SOLUSD",1740025947420,95.90946117,174.0,173.9,18.64964886]
["bitfinex","SOLUSD",1740025947600,95.90946117,174.0,173.95,14.30946117]
["bitfinex","SOLUSD",1740025947796,101.65676117,174.0,173.9,86.74]
["bitfinex","SOLUSD",1740025947995,95.90946117,173.99,173.94,14.30946117]
["bitfinex","SOLUSD",1740025948222,81.6,173.99,173.94,14.30946117]
["bitfinex","SOLUSD",1740025948423,5.7477,173.98,173.94,14.30946117]
["bitfinex","SOLUSD",1740025948601,81.6,173.99,173.94,14.30946117]
["bitfinex","SOLUSD",1740025949009,81.6,173.99,173.95,14.30946117]
["bitfinex","SOLUSD",1740025949726,81.6,173.99,173.96,14.30946117]
["bitfinex","SOLUSD",1740025950730,87.3475,173.99,173.94,14.30946117]
["bitfinex","SOLUSD",1740025950899,101.65696117,173.99,173.94,14.30946117]
["bitfinex","SOLUSD",1740025951629,14.30946117,173.96,173.91,14.30946117]
["bitfinex","SOLUSD",1740025951927,14.30946117,173.97,173.92,14.30946117]
["bitfinex","SOLUSD",1740025952427,14.30946117,173.98,173.92,14.30946117]
["bitfinex","SOLUSD",1740025954305,14.30946117,173.97,173.92,14.30946117]
["bitfinex","SOLUSD",1740025955232,20.05756117,173.98,173.92,14.30946117]
["bitfinex","SOLUSD",1740025955605,95.90946117,173.99,173.94,14.30946117]
["bitfinex","SOLUSD",1740025955919,81.6,173.99,173.95,14.30946117]
["bitfinex","SOLUSD",1740025956129,81.63,173.99,173.95,14.30946117]
["bitfinex","SOLUSD",1740025956424,87.3775,173.99,173.94,14.30946117]
["bitfinex","SOLUSD",1740025956636,101.68696117,173.99,173.93,14.30946117]
["bitfinex","SOLUSD",1740025957634,87.3775,173.99,173.94,14.30946117]
["bitfinex","SOLUSD",1740025960027,101.68696117,173.99,173.9,82.3]
["bitfinex","SOLUSD",1740025960218,14.30946117,173.97,173.91,14.30946117]
["bitfinex","SOLUSD",1740025960950,14.30946117,173.94,173.89,0.063]
["bitfinex","SOLUSD",1740025961137,14.30946117,173.93,173.89,0.063]
["bitfinex","SOLUSD",1740025962240,20.05856117,173.94,173.89,0.063]
["bitfinex","SOLUSD",1740025962550,14.30946117,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740025963248,32.95911003,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740025964128,38.70951003,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740025966845,53.0189712,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740025967648,38.70951003,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740025970438,20.0,173.87,173.79,20.39016117]
["bitfinex","SOLUSD",1740025970750,14.30946117,173.84,173.79,20.39016117]
["bitfinex","SOLUSD",1740025971425,20.06196117,173.84,173.79,20.39016117]
["bitfinex","SOLUSD",1740025973442,20.06196117,173.84,173.79,6.0807]
["bitfinex","SOLUSD",1740025973658,20.06196117,173.84,173.78,0.063]
["bitfinex","SOLUSD",1740025973659,14.30946117,173.83,173.78,0.063]
["bitfinex","SOLUSD",1740025974656,20.06236117,173.83,173.78,0.063]
["bitfinex","SOLUSD",1740025975246,14.30946117,173.82,173.78,0.063]
["bitfinex","SOLUSD",1740025975461,14.30946117,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740025975751,14.30946117,173.82,173.78,0.063]
["bitfinex","SOLUSD",1740025976641,20.06276117,173.82,173.78,0.063]
["bitfinex","SOLUSD",1740025977154,14.30946117,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740025977361,34.30946117,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740025977556,34.30946117,173.79,173.75,0.063]
["bitfinex","SOLUSD",1740025977557,20.0,173.78,173.75,0.063]
["bitfinex","SOLUSD",1740025978763,34.30946117,173.78,173.75,0.063]
["bitfinex","SOLUSD",1740025979055,81.6,173.81,173.75,14.37246117]
["bitfinex","SOLUSD",1740025979238,14.30946117,173.84,173.78,14.30946117]
["bitfinex","SOLUSD",1740025979442,95.90946117,173.85,173.79,14.30946117]
["bitfinex","SOLUSD",1740025979649,20.0,173.82,173.78,14.30946117]
["bitfinex","SOLUSD",1740025980260,20.0,173.82,173.77,14.30946117]
["bitfinex","SOLUSD",1740025980559,34.30946117,173.82,173.76,14.30946117]
["bitfinex","SOLUSD",1740025980737,14.30946117,173.81,173.76,14.30946117]
["bitfinex","SOLUSD",1740025981644,14.30946117,173.81,173.76,20.06446117]
["bitfinex","SOLUSD",1740025981833,14.30946117,173.81,173.76,14.30946117]
["bitfinex","SOLUSD",1740025982162,95.90946117,173.85,173.79,14.30946117]
["bitfinex","SOLUSD",1740025983259,81.6,173.85,173.8,14.30946117]
["bitfinex","SOLUSD",1740025983466,81.6,173.89,173.84,14.30946117]
["bitfinex","SOLUSD",1740025983852,2.85928316,173.91,173.81,14.30946117]
["bitfinex","SOLUSD",1740025983853,14.30946117,173.86,173.81,14.30946117]
["bitfinex","SOLUSD",1740025984363,14.30946117,173.87,173.81,14.30946117]
["bitfinex","SOLUSD",1740025985167,14.30946117,173.86,173.8,113.09466117]
["bitfinex","SOLUSD",1740025985965,14.30946117,173.86,173.81,14.30946117]
["bitfinex","SOLUSD",1740025987560,87.3511,173.88,173.8,93.0316]
["bitfinex","SOLUSD",1740025987561,34.30946117,173.85,173.8,88.5916]
["bitfinex","SOLUSD",1740025987868,34.30946117,173.85,173.8,82.3]
["bitfinex","SOLUSD",1740025988070,34.30946117,173.84,173.8,82.3]
["bitfinex","SOLUSD",1740025988279,5.7514,173.87,173.77,70.1544]
["bitfinex","SOLUSD",1740025988280,34.30946117,173.83,173.77,96.60946117]
["bitfinex","SOLUSD",1740025988445,14.30946117,173.82,173.77,82.3]
["bitfinex","SOLUSD",1740025988642,14.30946117,173.82,173.76,22.21296117]
["bitfinex","SOLUSD",1740025989059,14.30946117,173.82,173.77,14.30946117]
["bitfinex","SOLUSD",1740025989461,14.30946117,173.82,173.76,22.21296117]
["bitfinex","SOLUSD",1740025989670,14.30946117,173.8,173.75,0.063]
["bitfinex","SOLUSD",1740025990572,14.30946117,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740025992077,14.30946117,173.8,173.78,0.063]
["bitfinex","SOLUSD",1740025992378,14.30946117,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740025992678,14.30946117,173.8,173.78,0.063]
["bitfinex","SOLUSD",1740025992975,81.6,173.82,173.78,0.063]
["bitfinex","SOLUSD",1740025992976,14.30946117,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740025994092,14.30946117,173.8,173.78,0.063]
["bitfinex","SOLUSD",1740025994654,14.30946117,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740025996264,14.30946117,173.8,173.78,0.063]
["bitfinex","SOLUSD",1740025997367,14.30946117,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740025998076,20.06296117,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740025998263,14.30946117,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740025998691,14.30946117,173.8,173.78,0.063]
["bitfinex","SOLUSD",1740025999694,81.6,173.85,173.78,14.37246117]
["bitfinex","SOLUSD",1740025999894,81.6,173.85,173.81,14.30946117]
["bitfinex","SOLUSD",1740026000085,14.33946117,173.86,173.8,14.30946117]
["bitfinex","SOLUSD",1740026001172,14.30946117,173.85,173.79,14.30946117]
["bitfinex","SOLUSD",1740026001596,14.30946117,173.85,173.79,20.06346117]
["bitfinex","SOLUSD",1740026001895,0.03,173.86,173.78,14.37246117]
["bitfinex","SOLUSD",1740026002080,14.30946117,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740026002396,14.30946117,173.8,173.78,0.063]
["bitfinex","SOLUSD",1740026002578,34.30946117,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740026006000,14.30946117,173.8,173.78,0.063]
["bitfinex","SOLUSD",1740026006179,14.30946117,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740026011289,20.06346117,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740026013493,34.37292234,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740026014208,20.06346117,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740026016221,20.09346117,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740026017727,14.33946117,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740026018010,0.03,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740026018213,14.33946117,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740026018518,20.09346117,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740026022022,14.33946117,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740026022517,20.09346117,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740026022718,14.33946117,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740026023800,20.09346117,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740026025330,53.0525712,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740026027124,20.0,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740026027422,20.0,173.76,173.63,6.187]
["bitfinex","SOLUSD",1740026027423,20.0,173.72,173.63,6.187]
["bitfinex","SOLUSD",1740026027621,14.30946117,173.64,173.63,6.187]
["bitfinex","SOLUSD",1740026027925,14.30946117,173.64,173.59,108.54916117]
["bitfinex","SOLUSD",1740026028132,14.30946117,173.63,173.59,6.1791]
["bitfinex","SOLUSD",1740026028307,14.30946117,173.62,173.59,6.1791]
["bitfinex","SOLUSD",1740026028514,14.30946117,173.6,173.59,6.1791]
["bitfinex","SOLUSD",1740026028713,14.30946117,173.6,173.58,52.99807393]
["bitfinex","SOLUSD",1740026028935,14.30946117,173.59,173.58,52.99807393]
["bitfinex","SOLUSD",1740026029821,14.30946117,173.59,173.55,6.4974]
["bitfinex","SOLUSD",1740026030031,14.30946117,173.58,173.55,6.4974]
["bitfinex","SOLUSD",1740026031112,14.30946117,173.57,173.51,17.66602464]
["bitfinex","SOLUSD",1740026031432,14.30946117,173.56,173.51,23.42932464]
["bitfinex","SOLUSD",1740026031737,81.6,173.61,173.55,14.30946117]
["bitfinex","SOLUSD",1740026032047,81.6,173.61,173.56,14.30946117]
["bitfinex","SOLUSD",1740026032841,14.30946117,173.65,173.59,14.30946117]
["bitfinex","SOLUSD",1740026033732,20.06816117,173.65,173.59,14.30946117]
["bitfinex","SOLUSD",1740026033940,14.30946117,173.64,173.58,14.30946117]
["bitfinex","SOLUSD",1740026035244,14.30946117,173.64,173.58,20.07026117]
["bitfinex","SOLUSD",1740026035419,14.30946117,173.64,173.58,14.30946117]
["bitfinex","SOLUSD",1740026035745,14.30946117,173.64,173.58,26.16636117]
["bitfinex","SOLUSD",1740026035949,81.6,173.68,173.63,14.30946117]
["bitfinex","SOLUSD",1740026036129,14.30946117,173.69,173.64,14.30946117]
["bitfinex","SOLUSD",1740026036521,95.90946117,173.7,173.64,14.30946117]
["bitfinex","SOLUSD",1740026036946,81.6,173.7,173.66,14.30946117]
["bitfinex","SOLUSD",1740026037135,14.30946117,173.73,173.67,14.30946117]
["bitfinex","SOLUSD",1740026038054,14.30946117,173.72,173.67,14.30946117]
["bitfinex","SOLUSD",1740026038348,14.30946117,173.72,173.66,14.30946117]
["bitfinex","SOLUSD",1740026038761,14.30946117,173.72,173.67,14.30946117]
["bitfinex","SOLUSD",1740026038937,14.30946117,173.73,173.68,6.5396]
["bitfinex","SOLUSD",1740026039324,95.90946117,173.74,173.69,14.30946117]
["bitfinex","SOLUSD",1740026039541,14.30946117,173.74,173.69,14.30946117]
["bitfinex","SOLUSD",1740026040038,14.30946117,173.72,173.68,10.9796]
["bitfinex","SOLUSD",1740026040240,14.30946117,173.71,173.68,10.9796]
["bitfinex","SOLUSD",1740026040724,14.30946117,173.69,173.64,88.3137]
["bitfinex","SOLUSD",1740026041252,14.30946117,173.67,173.64,1.5737]
["bitfinex","SOLUSD",1740026042324,20.0,173.71,173.65,5.7587]
["bitfinex","SOLUSD",1740026042647,14.30946117,173.71,173.66,14.30946117]
["bitfinex","SOLUSD",1740026042846,34.30946117,173.71,173.65,20.06816117]
["bitfinex","SOLUSD",1740026043040,14.30946117,173.7,173.65,5.7587]
["bitfinex","SOLUSD",1740026043241,14.30946117,173.67,173.63,6.5396]
["bitfinex","SOLUSD",1740026043443,14.30946117,173.66,173.63,6.5396]
["bitfinex","SOLUSD",1740026044627,14.30946117,173.64,173.58,6.2427]
["bitfinex","SOLUSD",1740026044933,14.30946117,173.61,173.58,6.2427]
["bitfinex","SOLUSD",1740026046059,14.30946117,173.62,173.58,6.2427]
["bitfinex","SOLUSD",1740026046861,14.30946117,173.63,173.58,6.2427]
["bitfinex","SOLUSD",1740026047366,14.30946117,173.62,173.58,6.2427]
["bitfinex","SOLUSD",1740026047847,20.06916117,173.62,173.58,6.2427]
["bitfinex","SOLUSD",1740026048243,14.30946117,173.61,173.58,6.2427]
["bitfinex","SOLUSD",1740026048647,14.30946117,173.62,173.58,6.2427]
["bitfinex","SOLUSD",1740026049962,20.06916117,173.62,173.58,6.2427]
["bitfinex","SOLUSD",1740026050162,20.06916117,173.62,173.56,1.5645]
["bitfinex","SOLUSD",1740026050456,14.30946117,173.57,173.54,6.0775]
["bitfinex","SOLUSD",1740026051033,14.30946117,173.59,173.54,6.0775]
["bitfinex","SOLUSD",1740026051461,14.30946117,173.58,173.52,15.82246117]
["bitfinex","SOLUSD",1740026051657,14.30946117,173.57,173.52,1.513]
["bitfinex","SOLUSD",1740026052169,20.07066117,173.58,173.52,15.82246117]
["bitfinex","SOLUSD",1740026053363,14.30946117,173.56,173.5,26.11976117]
["bitfinex","SOLUSD",1740026053669,5.7612,173.58,173.51,14.30946117]
["bitfinex","SOLUSD",1740026053670,95.90946117,173.57,173.51,14.30946117]
["bitfinex","SOLUSD",1740026054969,14.30946117,173.56,173.51,14.30946117]
["bitfinex","SOLUSD",1740026055274,81.6,173.57,173.53,14.30946117]
["bitfinex","SOLUSD",1740026055743,81.6,173.57,173.51,5.7633]
["bitfinex","SOLUSD",1740026055744,95.90946117,173.57,173.51,14.30946117]
["bitfinex","SOLUSD",1740026055944,14.30946117,173.56,173.5,20.35626117]
["bitfinex","SOLUSD",1740026056346,14.30946117,173.55,173.5,6.0468]
["bitfinex","SOLUSD",1740026056862,14.30946117,173.54,173.49,14.30946117]
["bitfinex","SOLUSD",1740026057066,14.30946117,173.53,173.48,15.92226117]
["bitfinex","SOLUSD",1740026057265,87.3616,173.56,173.47,4.44]
["bitfinex","SOLUSD",1740026057266,14.30946117,173.52,173.47,4.44]
["bitfinex","SOLUSD",1740026057655,14.30946117,173.52,173.46,102.92936117]
["bitfinex","SOLUSD",1740026057866,14.30946117,173.51,173.46,88.6199]
["bitfinex","SOLUSD",1740026058951,20.07286117,173.51,173.46,88.6199]
["bitfinex","SOLUSD",1740026059477,14.30946117,173.5,173.46,0.063]
["bitfinex","SOLUSD",1740026060052,14.30946117,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740026060244,14.30946117,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740026060443,14.30946117,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740026061374,14.30946117,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740026061558,95.90946117,173.5,173.46,0.063]
["bitfinex","SOLUSD",1740026061949,81.6,173.5,173.46,14.37246117]
["bitfinex","SOLUSD",1740026062178,81.6,173.5,173.47,14.30946117]
["bitfinex","SOLUSD",1740026062473,81.6,173.5,173.48,14.30946117]
["bitfinex","SOLUSD",1740026062674,14.30946117,173.54,173.49,14.30946117]
["bitfinex","SOLUSD",1740026063078,81.6,173.55,173.46,83.9306]
["bitfinex","SOLUSD",1740026063079,81.6,173.55,173.5,14.30946117]
["bitfinex","SOLUSD",1740026063548,81.6,173.55,173.51,14.30946117]
["bitfinex","SOLUSD",1740026065554,81.6,173.55,173.52,14.30946117]
["bitfinex","SOLUSD",1740026066175,14.30946117,173.57,173.52,14.30946117]
["bitfinex","SOLUSD",1740026066381,14.30946117,173.58,173.52,14.30946117]
["bitfinex","SOLUSD",1740026068156,95.90946117,173.6,173.55,14.30946117]
["bitfinex","SOLUSD",1740026068677,101.66996117,173.6,173.54,14.30946117]
["bitfinex","SOLUSD",1740026068989,14.30946117,173.59,173.54,14.30946117]
["bitfinex","SOLUSD",1740026069679,95.90946117,173.6,173.55,14.30946117]
["bitfinex","SOLUSD",1740026071179,14.30946117,173.59,173.54,21.65496117]
["bitfinex","SOLUSD",1740026071480,14.30946117,173.59,173.54,7.3455]
["bitfinex","SOLUSD",1740026071860,14.30946117,173.59,173.54,21.65496117]
["bitfinex","SOLUSD",1740026072674,14.30946117,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1740026072882,14.30946117,173.59,173.53,20.07196117]
["bitfinex","SOLUSD",1740026073070,87.3603,173.6,173.51,82.3]
["bitfinex","SOLUSD",1740026073071,14.30946117,173.56,173.51,82.3]
["bitfinex","SOLUSD",1740026073274,14.30946117,173.55,173.5,6.2028]
["bitfinex","SOLUSD",1740026073481,14.30946117,173.54,173.5,6.2028]
["bitfinex","SOLUSD",1740026073996,14.30946117,173.53,173.49,82.3]
["bitfinex","SOLUSD",1740026074367,14.30946117,173.53,173.48,18.81246117]
["bitfinex","SOLUSD",1740026074570,20.0,173.55,173.5,14.30946117]
["bitfinex","SOLUSD",1740026074796,20.0,173.55,173.51,14.30946117]
["bitfinex","SOLUSD",1740026074975,14.30946117,173.57,173.51,14.30946117]
["bitfinex","SOLUSD",1740026075167,14.30946117,173.59,173.53,14.30946117]
["bitfinex","SOLUSD",1740026075369,95.90946117,173.6,173.54,14.30946117]
["bitfinex","SOLUSD",1740026075671,14.30946117,173.59,173.53,14.30946117]
["bitfinex","SOLUSD",1740026076288,14.30946117,173.58,173.52,20.69646117]
["bitfinex","SOLUSD",1740026076991,14.30946117,173.58,173.52,26.45936117]
["bitfinex","SOLUSD",1740026077179,20.07026117,173.59,173.53,14.30946117]
["bitfinex","SOLUSD",1740026077705,14.30946117,173.57,173.52,20.69646117]
["bitfinex","SOLUSD",1740026078204,20.07076117,173.57,173.52,20.69646117]
["bitfinex","SOLUSD",1740026078882,14.30946117,173.57,173.52,20.69646117]
["bitfinex","SOLUSD",1740026080304,20.07086117,173.57,173.52,20.69646117]
["bitfinex","SOLUSD",1740026080483,14.30946117,173.57,173.52,20.69646117]
["bitfinex","SOLUSD",1740026080904,20.07076117,173.57,173.52,20.69646117]
["bitfinex","SOLUSD",1740026081577,14.30946117,173.57,173.52,20.69646117]
["bitfinex","SOLUSD",1740026082005,14.30946117,173.57,173.52,26.45946117]
["bitfinex","SOLUSD",1740026082204,14.30946117,173.57,173.52,12.15]
["bitfinex","SOLUSD",1740026082580,14.30946117,173.56,173.51,82.3]
["bitfinex","SOLUSD",1740026082891,14.30946117,173.54,173.5,0.063]
["bitfinex","SOLUSD",1740026083193,14.30946117,173.52,173.5,0.063]
["bitfinex","SOLUSD",1740026083393,14.30946117,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740026084100,1.5401,173.62,173.5,0.063]
["bitfinex","SOLUSD",1740026084310,2.36851419,173.65,173.55,20.0]
["bitfinex","SOLUSD",1740026084493,9.00899311,173.68,173.61,14.30946117]
["bitfinex","SOLUSD",1740026084684,9.00899311,173.68,173.63,14.30946117]
["bitfinex","SOLUSD",1740026085004,9.00899311,173.68,173.64,14.30946117]
["bitfinex","SOLUSD",1740026085306,9.00899311,173.68,173.65,14.30946117]
["bitfinex","SOLUSD",1740026085474,9.00899311,173.68,173.64,14.30946117]
["bitfinex","SOLUSD",1740026085890,14.30946117,173.71,173.62,18.64964886]
["bitfinex","SOLUSD",1740026086097,14.30946117,173.71,173.64,14.30946117]
["bitfinex","SOLUSD",1740026086312,14.30946117,173.71,173.64,20.06826117]
["bitfinex","SOLUSD",1740026086610,22.94546146,173.74,173.68,22.94546146]
["bitfinex","SOLUSD",1740026086902,0.03,173.75,173.67,4.68]
["bitfinex","SOLUSD",1740026087891,5.7854,173.75,173.67,4.68]
["bitfinex","SOLUSD",1740026088092,22.94546146,173.73,173.67,27.62546146]
["bitfinex","SOLUSD",1740026088810,22.94546146,173.72,173.67,4.68]
["bitfinex","SOLUSD",1740026090978,22.94546146,173.73,173.67,27.62546146]
["bitfinex","SOLUSD",1740026091512,104.54546146,173.72,173.66,22.94546146]
["bitfinex","SOLUSD",1740026091708,22.94546146,173.67,173.61,88.6183]
["bitfinex","SOLUSD",1740026091915,22.94546146,173.66,173.61,88.6183]
["bitfinex","SOLUSD",1740026092418,22.94546146,173.65,173.61,82.3]
["bitfinex","SOLUSD",1740026092582,22.94546146,173.66,173.61,82.3]
["bitfinex","SOLUSD",1740026092986,22.94546146,173.66,173.61,105.24546146]
["bitfinex","SOLUSD",1740026093805,22.94546146,173.66,173.61,22.94546146]
["bitfinex","SOLUSD",1740026094010,22.94546146,173.64,173.56,12.2253]
["bitfinex","SOLUSD",1740026094313,22.94546146,173.61,173.56,11.1639]
["bitfinex","SOLUSD",1740026095415,22.94546146,173.62,173.56,34.10936146]
["bitfinex","SOLUSD",1740026096902,28.70526146,173.62,173.56,34.10936146]
["bitfinex","SOLUSD",1740026098296,22.94546146,173.6,173.56,4.7]
["bitfinex","SOLUSD",1740026098515,22.94546146,173.61,173.56,4.7]
["bitfinex","SOLUSD",1740026098810,22.94546146,173.6,173.56,4.7]
["bitfinex","SOLUSD",1740026099623,22.94546146,173.6,173.55,23.00846146]
["bitfinex","SOLUSD",1740026099792,28.70546146,173.61,173.55,23.00846146]
["bitfinex","SOLUSD",1740026100307,22.94546146,173.61,173.55,23.00846146]
["bitfinex","SOLUSD",1740026100495,22.94546146,173.61,173.55,28.77046146]
["bitfinex","SOLUSD",1740026100897,22.94546146,173.6,173.55,0.063]
["bitfinex","SOLUSD",1740026103011,14.3978,173.64,173.55,0.063]
["bitfinex","SOLUSD",1740026103012,22.94546146,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740026103215,28.70636146,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740026103915,22.94546146,173.6,173.55,0.063]
["bitfinex","SOLUSD",1740026104326,20.0,173.6,173.55,0.063]
["bitfinex","SOLUSD",1740026104510,42.94546146,173.6,173.55,0.063]
["bitfinex","SOLUSD",1740026104910,28.70476146,173.63,173.57,22.94546146]
["bitfinex","SOLUSD",1740026106229,22.94546146,173.63,173.57,22.94546146]
["bitfinex","SOLUSD",1740026106529,110.30426146,173.65,173.59,22.94546146]
["bitfinex","SOLUSD",1740026106706,110.30426146,173.65,173.58,22.94546146]
["bitfinex","SOLUSD",1740026106707,22.94546146,173.64,173.58,22.94546146]
["bitfinex","SOLUSD",1740026107233,22.94546146,173.63,173.58,22.94546146]
["bitfinex","SOLUSD",1740026107437,22.94546146,173.61,173.57,82.3]
["bitfinex","SOLUSD",1740026107602,22.94546146,173.6,173.55,23.00846146]
["bitfinex","SOLUSD",1740026107921,22.94546146,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740026108628,14.36486037,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740026108824,20.0,173.61,173.55,0.063]
["bitfinex","SOLUSD",1740026109028,14.36486037,173.6,173.55,0.063]
["bitfinex","SOLUSD",1740026109803,14.36486037,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740026110007,14.36486037,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740026113716,14.36486037,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740026113941,88.8811,173.63,173.55,14.42786037]
["bitfinex","SOLUSD",1740026113942,14.36486037,173.6,173.55,14.42786037]
["bitfinex","SOLUSD",1740026114123,83.1215,173.63,173.56,14.36486037]
["bitfinex","SOLUSD",1740026114124,14.36486037,173.61,173.56,14.36486037]
["bitfinex","SOLUSD",1740026114718,95.96486037,173.63,173.58,14.36486037]
["bitfinex","SOLUSD",1740026114918,14.36486037,173.62,173.56,14.36486037]
["bitfinex","SOLUSD",1740026115232,14.36486037,173.61,173.56,14.36486037]
["bitfinex","SOLUSD",1740026116035,20.12496037,173.61,173.55,14.42786037]
["bitfinex","SOLUSD",1740026116334,14.36486037,173.6,173.55,0.063]
["bitfinex","SOLUSD",1740026117135,14.36486037,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740026117819,14.36486037,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740026121036,20.12586037,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740026121333,14.36486037,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740026121832,101.6,173.6,173.55,0.063]
["bitfinex","SOLUSD",1740026122031,14.36486037,173.62,173.56,14.36486037]
["bitfinex","SOLUSD",1740026122537,14.36486037,173.61,173.56,20.12636037]
["bitfinex","SOLUSD",1740026122909,14.36486037,173.61,173.56,14.36486037]
["bitfinex","SOLUSD",1740026123718,14.36486037,173.61,173.56,20.12646037]
["bitfinex","SOLUSD",1740026124834,14.36486037,173.62,173.56,20.12646037]
["bitfinex","SOLUSD",1740026125132,14.36486037,173.64,173.58,14.36486037]
["bitfinex","SOLUSD",1740026125522,14.36486037,173.64,173.56,5.7616]
["bitfinex","SOLUSD",1740026125523,14.36486037,173.63,173.57,14.36486037]
["bitfinex","SOLUSD",1740026126537,14.36486037,173.63,173.57,20.12596037]
["bitfinex","SOLUSD",1740026129218,14.36486037,173.63,173.58,14.36486037]
["bitfinex","SOLUSD",1740026129420,14.36486037,173.64,173.58,14.36486037]
["bitfinex","SOLUSD",1740026129925,14.36486037,173.63,173.58,14.36486037]
["bitfinex","SOLUSD",1740026130738,14.36486037,173.63,173.58,20.12566037]
["bitfinex","SOLUSD",1740026131237,14.36486037,173.64,173.58,20.12566037]
["bitfinex","SOLUSD",1740026132150,14.36486037,173.64,173.59,6.2472]
["bitfinex","SOLUSD",1740026132331,14.36486037,173.64,173.59,20.61206037]
["bitfinex","SOLUSD",1740026132533,14.36486037,173.64,173.59,26.37236037]
["bitfinex","SOLUSD",1740026134753,20.0,173.67,173.61,14.36486037]
["bitfinex","SOLUSD",1740026134950,34.36486037,173.67,173.61,14.36486037]
["bitfinex","SOLUSD",1740026135255,14.36486037,173.66,173.61,14.36486037]
["bitfinex","SOLUSD",1740026136266,14.36486037,173.63,173.59,88.5472]
["bitfinex","SOLUSD",1740026136425,14.36486037,173.63,173.59,94.3078]
["bitfinex","SOLUSD",1740026137053,14.36486037,173.64,173.59,94.3078]
["bitfinex","SOLUSD",1740026138155,14.36486037,173.65,173.59,108.67266037]
["bitfinex","SOLUSD",1740026138333,14.36486037,173.66,173.6,14.36486037]
["bitfinex","SOLUSD",1740026138542,34.36486037,173.67,173.61,14.36486037]
["bitfinex","SOLUSD",1740026138855,34.36486037,173.67,173.61,96.66486037]
["bitfinex","SOLUSD",1740026139052,14.36486037,173.68,173.62,20.12456037]
["bitfinex","SOLUSD",1740026139353,14.36486037,173.69,173.64,14.36486037]
["bitfinex","SOLUSD",1740026139554,87.3569,173.71,173.64,14.36486037]
["bitfinex","SOLUSD",1740026139727,14.36486037,173.69,173.64,14.36486037]
["bitfinex","SOLUSD",1740026140233,14.36486037,173.69,173.64,20.12376037]
["bitfinex","SOLUSD",1740026143557,14.36486037,173.69,173.64,14.36486037]
["bitfinex","SOLUSD",1740026143727,14.36486037,173.69,173.64,20.12376037]
["bitfinex","SOLUSD",1740026144155,14.36486037,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1740026144656,14.36486037,173.68,173.62,101.24486037]
["bitfinex","SOLUSD",1740026144838,14.36486037,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1740026146061,14.36486037,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1740026146240,14.36486037,173.67,173.63,88.0593]
["bitfinex","SOLUSD",1740026147048,14.36486037,173.68,173.63,88.0593]
["bitfinex","SOLUSD",1740026147454,14.36486037,173.68,173.63,102.42416037]
["bitfinex","SOLUSD",1740026149071,14.36486037,173.68,173.63,88.0593]
["bitfinex","SOLUSD",1740026151268,14.36486037,173.68,173.63,102.42416037]
["bitfinex","SOLUSD",1740026152567,9.18343255,173.68,173.63,97.24273255]
["bitfinex","SOLUSD",1740026155158,9.18343255,173.68,173.63,97.30573255]
["bitfinex","SOLUSD",1740026156283,81.6,173.73,173.63,88.1223]
["bitfinex","SOLUSD",1740026156461,9.18343255,173.7,173.65,9.18343255]
["bitfinex","SOLUSD",1740026156657,5.7563,173.72,173.65,9.18343255]
["bitfinex","SOLUSD",1740026156973,9.18343255,173.7,173.65,9.18343255]
["bitfinex","SOLUSD",1740026158448,9.18343255,173.7,173.65,14.94203255]
["bitfinex","SOLUSD",1740026158655,9.18343255,173.71,173.65,14.94203255]
["bitfinex","SOLUSD",1740026159262,9.18343255,173.68,173.63,82.363]
["bitfinex","SOLUSD",1740026159453,9.18343255,173.67,173.63,82.363]
["bitfinex","SOLUSD",1740026160278,9.18343255,173.66,173.63,82.363]
["bitfinex","SOLUSD",1740026160458,9.18343255,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740026161168,9.18343255,173.64,173.58,0.063]
["bitfinex","SOLUSD",1740026161368,9.18343255,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740026161554,9.18343255,173.62,173.58,0.063]
["bitfinex","SOLUSD",1740026161748,9.18343255,173.63,173.58,5.8239]
["bitfinex","SOLUSD",1740026162467,9.18343255,173.62,173.58,5.8239]
["bitfinex","SOLUSD",1740026162769,9.18343255,173.63,173.58,5.8239]
["bitfinex","SOLUSD",1740026162951,9.18343255,173.63,173.58,15.00733255]
["bitfinex","SOLUSD",1740026163555,9.18343255,173.63,173.58,5.8239]
["bitfinex","SOLUSD",1740026164160,9.18343255,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740026166374,14.94413255,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740026167577,9.18343255,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740026168761,20.0,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740026168968,29.18343255,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740026170990,90.78343255,173.62,173.58,0.063]
["bitfinex","SOLUSD",1740026171287,9.18343255,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740026171783,9.18343255,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740026172163,29.18343255,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740026173175,14.94413255,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740026173859,38.64964886,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740026174067,47.83308141,173.56,173.5,0.063]
["bitfinex","SOLUSD",1740026174363,9.18343255,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740026174769,20.0,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740026175084,9.18343255,173.52,173.5,0.063]
["bitfinex","SOLUSD",1740026175283,9.18343255,173.53,173.5,0.063]
["bitfinex","SOLUSD",1740026175784,9.18343255,173.52,173.5,0.063]
["bitfinex","SOLUSD",1740026175967,9.18343255,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740026177278,9.18343255,173.52,173.5,0.063]
["bitfinex","SOLUSD",1740026178293,29.18343255,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740026179483,36.51723255,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740026180294,55.16688141,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740026180498,36.51723255,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740026181692,37.85358169,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740026181999,29.18343255,173.51,173.48,0.063]
["bitfinex","SOLUSD",1740026182171,9.18343255,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740026182504,14.94743255,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740026183683,33.59708141,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740026185700,14.94743255,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740026186215,9.18343255,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740026186502,9.18343255,173.5,173.48,0.063]
["bitfinex","SOLUSD",1740026186683,9.18343255,173.51,173.48,0.063]
["bitfinex","SOLUSD",1740026186884,9.18343255,173.5,173.48,0.063]
["bitfinex","SOLUSD",1740026188419,9.18343255,173.51,173.48,0.063]
["bitfinex","SOLUSD",1740026188592,34.37773751,173.51,173.48,0.063]
["bitfinex","SOLUSD",1740026190316,95.97773751,173.53,173.48,0.063]
["bitfinex","SOLUSD",1740026190486,14.37773751,173.55,173.49,20.71193751]
["bitfinex","SOLUSD",1740026190685,14.37773751,173.54,173.49,6.3342]
["bitfinex","SOLUSD",1740026191782,14.37773751,173.55,173.49,26.47593751]
["bitfinex","SOLUSD",1740026192500,14.37773751,173.52,173.49,6.3342]
["bitfinex","SOLUSD",1740026192899,14.37773751,173.51,173.49,6.3342]
["bitfinex","SOLUSD",1740026194125,34.37773751,173.52,173.49,6.3342]
["bitfinex","SOLUSD",1740026194493,20.0,173.52,173.49,6.3342]
["bitfinex","SOLUSD",1740026194913,14.37773751,173.53,173.49,6.3342]
["bitfinex","SOLUSD",1740026195208,14.37773751,173.54,173.49,6.3342]
["bitfinex","SOLUSD",1740026195595,95.97773751,173.55,173.49,26.47583751]
["bitfinex","SOLUSD",1740026195791,14.37773751,173.55,173.49,26.47583751]
["bitfinex","SOLUSD",1740026197518,14.37773751,173.55,173.49,20.71193751]
["bitfinex","SOLUSD",1740026197819,14.37773751,173.51,173.49,6.3342]
["bitfinex","SOLUSD",1740026198018,14.37773751,173.5,173.48,0.063]
["bitfinex","SOLUSD",1740026198217,14.37773751,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740026198790,14.37773751,173.5,173.48,0.063]
["bitfinex","SOLUSD",1740026200119,81.6,173.51,173.48,0.063]
["bitfinex","SOLUSD",1740026200317,14.37773751,173.56,173.5,14.37773751]
["bitfinex","SOLUSD",1740026200518,14.37773751,173.57,173.52,14.37773751]
["bitfinex","SOLUSD",1740026201017,95.97773751,173.58,173.52,14.37773751]
["bitfinex","SOLUSD",1740026201202,14.37773751,173.6,173.54,14.37773751]
["bitfinex","SOLUSD",1740026202020,0.03,173.55,173.54,14.37773751]
["bitfinex","SOLUSD",1740026202524,0.03,173.55,173.53,20.64433751]
["bitfinex","SOLUSD",1740026202730,0.03,173.55,173.53,6.2666]
["bitfinex","SOLUSD",1740026203230,14.40773751,173.55,173.53,6.2666]
["bitfinex","SOLUSD",1740026203416,0.03,173.55,173.53,6.2666]
["bitfinex","SOLUSD",1740026205732,0.03,173.55,173.53,12.0291]
["bitfinex","SOLUSD",1740026205931,0.03,173.55,173.53,26.40683751]
["bitfinex","SOLUSD",1740026207333,0.03,173.55,173.53,6.2666]
["bitfinex","SOLUSD",1740026210730,0.03,173.55,173.52,82.3]
["bitfinex","SOLUSD",1740026210939,14.37773751,173.54,173.52,82.3]
["bitfinex","SOLUSD",1740026211224,14.37773751,173.54,173.49,70.8999]
["bitfinex","SOLUSD",1740026211225,14.37773751,173.53,173.49,6.4999]
["bitfinex","SOLUSD",1740026211409,14.37773751,173.52,173.49,6.4999]
["bitfinex","SOLUSD",1740026212452,14.37773751,173.52,173.49,0.063]
["bitfinex","SOLUSD",1740026212735,14.37773751,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740026213110,14.37773751,173.52,173.49,0.063]
["bitfinex","SOLUSD",1740026214218,14.37773751,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740026215328,14.37773751,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740026216238,20.14133751,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740026222737,14.96884052,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740026226352,9.20524052,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740026226738,9.20524052,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740026228674,14.96884052,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740026229255,14.96884052,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740026230455,33.61848938,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740026230658,38.80234671,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740026231043,40.36104671,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740026237279,40.36104671,173.5,173.48,0.0001]
["bitfinex","SOLUSD",1740026237590,14.38909785,173.49,173.48,0.0001]
["bitfinex","SOLUSD",1740026239590,20.15309785,173.49,173.48,0.0001]
["bitfinex","SOLUSD",1740026241988,14.41909785,173.5,173.48,0.0001]
["bitfinex","SOLUSD",1740026242164,0.03,173.5,173.48,0.0001]
["bitfinex","SOLUSD",1740026242365,20.0,173.49,173.48,0.0001]
["bitfinex","SOLUSD",1740026243555,0.03,173.5,173.48,0.0001]
["bitfinex","SOLUSD",1740026243761,0.03,173.5,173.48,11.7649]
["bitfinex","SOLUSD",1740026243961,0.03,173.5,173.49,14.38909785]
["bitfinex","SOLUSD",1740026244263,0.03,173.5,173.49,116.85024671]
["bitfinex","SOLUSD",1740026245987,0.03,173.5,173.49,122.61424671]
["bitfinex","SOLUSD",1740026248282,0.03,173.5,173.49,83.8115]
["bitfinex","SOLUSD",1740026249287,0.03,173.5,173.49,116.85024671]
["bitfinex","SOLUSD",1740026249489,0.03,173.5,173.49,122.61424671]
["bitfinex","SOLUSD",1740026249779,0.03,173.5,173.49,98.20059785]
["bitfinex","SOLUSD",1740026250794,0.03,173.5,173.49,103.96459785]
["bitfinex","SOLUSD",1740026252997,0.03,173.5,173.49,98.20059785]
["bitfinex","SOLUSD",1740026253380,0.03,173.5,173.49,103.96459785]
["bitfinex","SOLUSD",1740026254692,0.03,173.5,173.49,98.77203995]
["bitfinex","SOLUSD",1740026262490,0.03,173.5,173.49,93.00803995]
["bitfinex","SOLUSD",1740026262805,0.03,173.5,173.49,98.77203995]
["bitfinex","SOLUSD",1740026269226,0.03,173.5,173.49,82.3]
["bitfinex","SOLUSD",1740026269383,9.22653995,173.5,173.48,0.0001]
["bitfinex","SOLUSD",1740026270592,14.99043995,173.5,173.48,0.0001]
["bitfinex","SOLUSD",1740026272419,9.19653995,173.49,173.48,0.0001]
["bitfinex","SOLUSD",1740026274121,0.03,173.5,173.48,0.0001]
["bitfinex","SOLUSD",1740026275121,0.03,173.5,173.48,9.19663995]
["bitfinex","SOLUSD",1740026275616,0.03,173.5,173.48,91.49663995]
["bitfinex","SOLUSD",1740026275795,0.03,173.5,173.49,14.96053995]
["bitfinex","SOLUSD",1740026277725,0.03,173.5,173.49,5.764]
["bitfinex","SOLUSD",1740026278038,0.03,173.5,173.49,14.96053995]
["bitfinex","SOLUSD",1740026279837,0.03,173.5,173.49,9.19653995]
["bitfinex","SOLUSD",1740026280005,0.03,173.5,173.48,101.70083995]
["bitfinex","SOLUSD",1740026281006,0.03,173.5,173.48,95.93663995]
["bitfinex","SOLUSD",1740026281309,0.03,173.5,173.49,9.19653995]
["bitfinex","SOLUSD",1740026282031,0.03,173.5,173.48,82.3001]
["bitfinex","SOLUSD",1740026283115,0.03,173.5,173.49,9.19653995]
["bitfinex","SOLUSD",1740026284728,0.03,173.5,173.49,14.96053995]
["bitfinex","SOLUSD",1740026285129,0.03,173.5,173.49,115.91018881]
["bitfinex","SOLUSD",1740026285330,0.03,173.5,173.49,181.31018881]
["bitfinex","SOLUSD",1740026285528,0.03,173.5,173.49,180.31018881]
["bitfinex","SOLUSD",1740026285947,0.03,173.5,173.49,146.7]
["bitfinex","SOLUSD",1740026286837,0.03,173.5,173.49,124.546841]
["bitfinex","SOLUSD",1740026287026,0.03,173.5,173.49,133.74338095]
["bitfinex","SOLUSD",1740026289553,0.03,173.5,173.49,152.39302981]
["bitfinex","SOLUSD",1740026289732,0.03,173.5,173.49,87.99302981]
["bitfinex","SOLUSD",1740026290925,0.03,173.5,173.49,88.99302981]
["bitfinex","SOLUSD",1740026291855,0.03,173.5,173.49,63.57938095]
["bitfinex","SOLUSD",1740026292354,0.03,173.5,173.49,68.01938095]
["bitfinex","SOLUSD",1740026293031,0.03,173.5,173.49,58.822841]
["bitfinex","SOLUSD",1740026293241,0.03,173.5,173.49,68.01938095]
["bitfinex","SOLUSD",1740026293440,0.03,173.5,173.49,73.78338095]
["bitfinex","SOLUSD",1740026293950,0.03,173.5,173.49,68.01938095]
["bitfinex","SOLUSD",1740026294132,0.03,173.5,173.49,58.822841]
["bitfinex","SOLUSD",1740026294560,0.03,173.5,173.49,68.01938095]
["bitfinex","SOLUSD",1740026296749,0.03,173.5,173.49,73.78338095]
["bitfinex","SOLUSD",1740026297446,0.03,173.5,173.49,92.43302981]
["bitfinex","SOLUSD",1740026297759,0.03,173.5,173.49,93.43302981]
["bitfinex","SOLUSD",1740026298634,0.03,173.5,173.49,132.03302981]
["bitfinex","SOLUSD",1740026298837,0.03,173.5,173.49,68.01938095]
["bitfinex","SOLUSD",1740026299546,0.03,173.5,173.49,73.78338095]
["bitfinex","SOLUSD",1740026302063,0.03,173.5,173.49,92.43302981]
["bitfinex","SOLUSD",1740026302265,0.03,173.5,173.49,93.43302981]
["bitfinex","SOLUSD",1740026303952,0.03,173.5,173.49,133.03302981]
["bitfinex","SOLUSD",1740026306941,0.03,173.5,173.49,135.91107355]
["bitfinex","SOLUSD",1740026308966,0.03,173.5,173.49,135.97407355]
["bitfinex","SOLUSD",1740026323386,0.03,173.55,173.53,1.0]
["bitfinex","SOLUSD",1740026323578,0.03,173.55,173.54,28.84618881]
["bitfinex","SOLUSD",1740026323874,0.03,173.55,173.54,122.82902981]
["bitfinex","SOLUSD",1740026324075,9.19653995,173.58,173.54,54.382841]
["bitfinex","SOLUSD",1740026324456,9.19653995,173.59,173.54,63.57938095]
["bitfinex","SOLUSD",1740026324652,9.19653995,173.6,173.54,103.17938095]
["bitfinex","SOLUSD",1740026325852,9.19653995,173.6,173.54,108.94148095]
["bitfinex","SOLUSD",1740026326866,9.19653995,173.6,173.55,4.44]
["bitfinex","SOLUSD",1740026327377,10.76203995,173.61,173.55,32.28618881]
["bitfinex","SOLUSD",1740026327574,1.5655,173.61,173.58,9.19653995]
["bitfinex","SOLUSD",1740026327773,13.5442,173.66,173.6,9.19653995]
["bitfinex","SOLUSD",1740026327958,13.5442,173.66,173.61,9.19653995]
["bitfinex","SOLUSD",1740026328280,16.98233995,173.66,173.61,54.382841]
["bitfinex","SOLUSD",1740026328467,9.19653995,173.65,173.61,54.382841]
["bitfinex","SOLUSD",1740026328656,9.19653995,173.62,173.61,54.382841]
["bitfinex","SOLUSD",1740026328858,9.19653995,173.62,173.59,54.382841]
["bitfinex","SOLUSD",1740026333183,9.22653995,173.62,173.59,54.382841]
["bitfinex","SOLUSD",1740026336288,14.98623995,173.62,173.59,54.382841]
["bitfinex","SOLUSD",1740026336485,9.22653995,173.62,173.59,54.382841]
["bitfinex","SOLUSD",1740026337174,14.98623995,173.62,173.59,54.382841]
["bitfinex","SOLUSD",1740026338883,9.19653995,173.61,173.59,54.382841]
["bitfinex","SOLUSD",1740026339074,9.19653995,173.6,173.56,54.382841]
["bitfinex","SOLUSD",1740026339274,9.19653995,173.58,173.56,54.382841]
["bitfinex","SOLUSD",1740026339573,10.75613995,173.61,173.56,54.382841]
["bitfinex","SOLUSD",1740026339761,10.75613995,173.61,173.56,60.144441]
["bitfinex","SOLUSD",1740026340259,1.5596,173.61,173.56,73.78098095]
["bitfinex","SOLUSD",1740026342095,0.03,173.62,173.59,9.19653995]
["bitfinex","SOLUSD",1740026342298,0.03,173.62,173.61,9.19653995]
["bitfinex","SOLUSD",1740026342466,0.03,173.62,173.61,27.84618881]
["bitfinex","SOLUSD",1740026343198,0.03,173.62,173.61,110.14618881]
["bitfinex","SOLUSD",1740026343372,0.03,173.62,173.61,115.90618881]
["bitfinex","SOLUSD",1740026343799,0.03,173.62,173.61,192.29234861]
["bitfinex","SOLUSD",1740026344009,0.03,173.62,173.61,82.3]
["bitfinex","SOLUSD",1740026344217,0.03,173.62,173.61,88.06]
["bitfinex","SOLUSD",1740026344401,0.03,173.62,173.61,82.3]
["bitfinex","SOLUSD",1740026345913,0.03,173.62,173.61,91.49653995]
["bitfinex","SOLUSD",1740026346120,0.03,173.62,173.61,97.25653995]
["bitfinex","SOLUSD",1740026347917,0.03,173.62,173.61,115.90618881]
["bitfinex","SOLUSD",1740026348213,0.03,173.62,173.61,116.90618881]
["bitfinex","SOLUSD",1740026349099,0.03,173.62,173.61,156.50618881]
["bitfinex","SOLUSD",1740026349588,0.03,173.62,173.61,121.9]
["bitfinex","SOLUSD",1740026350622,0.03,173.62,173.61,146.30964886]
["bitfinex","SOLUSD",1740026350793,0.03,173.62,173.61,155.50618881]
["bitfinex","SOLUSD",1740026351197,0.03,173.62,173.61,193.29234861]
["bitfinex","SOLUSD",1740026352794,0.03,173.67,173.66,18.64964886]
["bitfinex","SOLUSD",1740026352988,0.03,173.67,173.66,154.18618881]
["bitfinex","SOLUSD",1740026353821,0.03,173.67,173.66,126.34]
["bitfinex","SOLUSD",1740026355592,0.03,173.67,173.66,159.94448881]
["bitfinex","SOLUSD",1740026356534,0.03,173.67,173.66,126.34]
["bitfinex","SOLUSD",1740026358004,0.03,173.67,173.66,86.74]
["bitfinex","SOLUSD",1740026358198,0.03,173.67,173.66,120.34448881]
["bitfinex","SOLUSD",1740026360065,0.03,173.67,173.66,86.74]
["bitfinex","SOLUSD",1740026361211,0.03,173.67,173.66,101.08470275]
["bitfinex","SOLUSD",1740026361414,0.03,173.67,173.66,86.74]
["bitfinex","SOLUSD",1740026362647,0.03,173.67,173.66,101.08470275]
["bitfinex","SOLUSD",1740026362846,0.03,173.67,173.66,106.84300275]
["bitfinex","SOLUSD",1740026364340,0.03,173.67,173.66,101.08470275]
["bitfinex","SOLUSD",1740026365241,0.03,173.67,173.66,106.84300275]
["bitfinex","SOLUSD",1740026365734,0.03,173.67,173.66,86.74]
["bitfinex","SOLUSD",1740026365942,0.03,173.67,173.66,101.08470275]
["bitfinex","SOLUSD",1740026366538,0.03,173.67,173.66,125.49265161]
["bitfinex","SOLUSD",1740026368752,0.03,173.67,173.66,126.49265161]
["bitfinex","SOLUSD",1740026368947,0.03,173.67,173.66,191.06045161]
["bitfinex","SOLUSD",1740026369244,0.0001,173.67,173.66,193.36693561]
["bitfinex","SOLUSD",1740026369823,0.0001,173.67,173.66,195.71407969]
["bitfinex","SOLUSD",1740026370350,0.0001,173.67,173.66,171.73045161]
["bitfinex","SOLUSD",1740026371127,0.0001,173.67,173.66,167.29045161]
["bitfinex","SOLUSD",1740026371433,0.0001,173.67,173.66,171.71045161]
["bitfinex","SOLUSD",1740026375358,0.0001,173.67,173.66,165.07265161]
["bitfinex","SOLUSD",1740026375667,0.0001,173.67,173.66,86.72]
["bitfinex","SOLUSD",1740026376076,0.0001,173.67,173.66,125.47265161]
["bitfinex","SOLUSD",1740026377368,0.0001,173.67,173.66,119.71435161]
["bitfinex","SOLUSD",1740026377871,0.0001,173.67,173.66,125.47265161]
["bitfinex","SOLUSD",1740026378757,0.0001,173.67,173.66,165.07265161]
["bitfinex","SOLUSD",1740026380869,0.0001,173.67,173.66,159.31435161]
["bitfinex","SOLUSD",1740026381058,0.0001,173.67,173.66,165.07265161]
["bitfinex","SOLUSD",1740026381573,0.0001,173.67,173.66,165.13565161]
["bitfinex","SOLUSD",1740026382574,0.0001,173.67,173.66,159.96908661]
["bitfinex","SOLUSD",1740026388788,0.0001,173.67,173.66,136.89943775]
["bitfinex","SOLUSD",1740026388957,0.0001,173.67,173.66,141.31943775]
["bitfinex","SOLUSD",1740026389676,0.0001,173.67,173.66,127.7213]
["bitfinex","SOLUSD",1740026389984,0.0001,173.67,173.66,132.1413]
["bitfinex","SOLUSD",1740026390179,0.0001,173.67,173.66,141.31943775]
["bitfinex","SOLUSD",1740026390680,0.0001,173.67,173.66,101.71943775]
["bitfinex","SOLUSD",1740026395296,0.0001,173.67,173.66,95.96113775]
["bitfinex","SOLUSD",1740026395698,0.0001,173.67,173.66,82.363]
["bitfinex","SOLUSD",1740026395881,9.17823775,173.67,173.66,82.363]
["bitfinex","SOLUSD",1740026397989,14.93623775,173.67,173.66,82.363]
["bitfinex","SOLUSD",1740026399578,14.93623775,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740026400494,9.17823775,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740026402500,0.0001,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740026402889,9.17823775,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740026403111,0.0001,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740026403603,0.0001,173.67,173.66,141.61264886]
["bitfinex","SOLUSD",1740026403975,0.0001,173.68,173.67,19.64964886]
["bitfinex","SOLUSD",1740026404506,0.0001,173.68,173.67,25.40764886]
["bitfinex","SOLUSD",1740026404806,0.0001,173.68,173.67,34.58578661]
["bitfinex","SOLUSD",1740026405003,0.0001,173.68,173.67,24.40764886]
["bitfinex","SOLUSD",1740026405175,0.0001,173.68,173.67,33.58578661]
["bitfinex","SOLUSD",1740026406502,0.0001,173.68,173.67,34.58578661]
["bitfinex","SOLUSD",1740026406705,0.0001,173.68,173.67,33.58578661]
["bitfinex","SOLUSD",1740026407725,0.0001,173.68,173.67,38.00578661]
["bitfinex","SOLUSD",1740026407913,0.0001,173.68,173.67,82.3]
["bitfinex","SOLUSD",1740026408295,9.17823775,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740026408503,9.17813775,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740026409515,14.93613775,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740026410010,9.17813775,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740026410590,14.35207964,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740026411512,20.11007964,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740026415729,21.71437964,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740026415890,21.71437964,173.67,173.62,0.063]
["bitfinex","SOLUSD",1740026415891,14.35207964,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740026416704,95.95207964,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740026417106,14.35207964,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740026418623,34.35207964,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740026418800,14.35207964,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740026424243,34.35207964,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740026426521,14.35207964,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740026426851,34.35207964,173.6,173.55,0.063]
["bitfinex","SOLUSD",1740026427938,14.35207964,173.64,173.58,14.35207964]
["bitfinex","SOLUSD",1740026428119,14.35207964,173.65,173.6,14.35207964]
["bitfinex","SOLUSD",1740026429322,14.35207964,173.65,173.61,5.76]
["bitfinex","SOLUSD",1740026432150,14.35207964,173.64,173.58,155.07447964]
["bitfinex","SOLUSD",1740026432448,14.35207964,173.64,173.61,82.3]
["bitfinex","SOLUSD",1740026432617,29.18713402,173.64,173.61,82.3]
["bitfinex","SOLUSD",1740026435056,9.18713402,173.65,173.61,82.3]
["bitfinex","SOLUSD",1740026435267,9.18713402,173.65,173.61,88.0599]
["bitfinex","SOLUSD",1740026435565,6.18713402,173.65,173.61,88.0599]
["bitfinex","SOLUSD",1740026438076,9.18713402,173.64,173.61,88.0599]
["bitfinex","SOLUSD",1740026438946,9.18713402,173.64,173.61,88.1229]
["bitfinex","SOLUSD",1740026439356,9.18713402,173.65,173.61,88.1229]
["bitfinex","SOLUSD",1740026441062,9.18713402,173.64,173.61,88.1229]
["bitfinex","SOLUSD",1740026442072,9.18713402,173.66,173.61,88.1229]
["bitfinex","SOLUSD",1740026442258,0.03,173.67,173.62,9.18713402]
["bitfinex","SOLUSD",1740026442465,0.03,173.67,173.65,9.18713402]
["bitfinex","SOLUSD",1740026442765,0.03,173.67,173.65,4.42]
["bitfinex","SOLUSD",1740026444069,0.03,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1740026444268,0.03,173.67,173.66,88.0583]
["bitfinex","SOLUSD",1740026444661,0.03,173.67,173.66,82.3]
["bitfinex","SOLUSD",1740026444865,9.21713402,173.67,173.61,0.063]
["bitfinex","SOLUSD",1740026445069,9.18713402,173.64,173.61,82.363]
["bitfinex","SOLUSD",1740026446390,9.18713402,173.62,173.61,82.363]
["bitfinex","SOLUSD",1740026446587,14.35886748,173.62,173.61,82.363]
["bitfinex","SOLUSD",1740026447266,14.35886748,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740026447887,28.71773496,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740026448076,20.0,173.59,173.55,4.483]
["bitfinex","SOLUSD",1740026448275,14.35886748,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740026448475,20.12046748,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740026449315,20.12046748,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740026449515,14.35886748,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740026450728,20.12086748,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740026461119,5.7633,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740026461315,14.35886748,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740026461618,15.95366748,173.5,173.48,0.0001]
["bitfinex","SOLUSD",1740026461817,34.35886748,173.49,173.48,0.0001]
["bitfinex","SOLUSD",1740026464825,14.35886748,173.5,173.48,0.0001]
["bitfinex","SOLUSD",1740026465400,34.35886748,173.49,173.48,0.0001]
["bitfinex","SOLUSD",1740026466223,14.35886748,173.49,173.48,0.0001]
["bitfinex","SOLUSD",1740026467726,20.12286748,173.49,173.48,0.0001]
["bitfinex","SOLUSD",1740026469322,20.0,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740026469528,34.35886748,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740026469705,40.12346748,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740026473447,14.35886748,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740026473618,34.35886748,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740026475122,40.12346748,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740026475756,20.12346748,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740026478036,14.35886748,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740026478738,20.12346748,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740026479937,34.35886748,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740026480828,20.0,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740026481031,5.7627,173.53,173.46,0.063]
["bitfinex","SOLUSD",1740026481235,14.35886748,173.5,173.46,0.063]
["bitfinex","SOLUSD",1740026481432,14.35886748,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740026481839,14.35886748,173.5,173.46,0.063]
["bitfinex","SOLUSD",1740026483845,14.35886748,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740026486448,14.35886748,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740026486640,14.35886748,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740026489652,101.72346748,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740026490524,102.72346748,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740026491951,102.72346748,173.47,173.45,0.063]
["bitfinex","SOLUSD",1740026492156,14.35886748,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740026493052,14.35886748,173.46,173.44,0.063]
["bitfinex","SOLUSD",1740026493257,34.35886748,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740026494057,40.12416748,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740026502764,34.97853036,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740026504144,34.97853036,173.45,173.44,0.0001]
["bitfinex","SOLUSD",1740026504346,2.0,173.44,173.37,0.063]
["bitfinex","SOLUSD",1740026504661,9.21323036,173.38,173.37,0.063]
["bitfinex","SOLUSD",1740026504832,14.98083036,173.38,173.37,0.063]
["bitfinex","SOLUSD",1740026505237,1.0,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740026505461,9.21323036,173.31,173.28,18.02236591]
["bitfinex","SOLUSD",1740026505762,9.21323036,173.29,173.28,18.02236591]
["bitfinex","SOLUSD",1740026505963,9.21323036,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740026507143,20.0,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740026507337,9.21323036,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740026507537,20.0,173.25,173.24,21.83829773]
["bitfinex","SOLUSD",1740026507742,66.0661518,173.25,173.24,21.83829773]
["bitfinex","SOLUSD",1740026507966,20.0,173.25,173.24,21.83829773]
["bitfinex","SOLUSD",1740026508166,5.7706,173.29,173.24,21.83829773]
["bitfinex","SOLUSD",1740026508472,9.21323036,173.25,173.24,21.83829773]
["bitfinex","SOLUSD",1740026508641,14.42326539,173.25,173.24,21.83829773]
["bitfinex","SOLUSD",1740026509473,14.42326539,173.25,173.19,20.19706539]
["bitfinex","SOLUSD",1740026510463,14.42326539,173.25,173.2,14.42326539]
["bitfinex","SOLUSD",1740026510845,14.42326539,173.24,173.19,5.7738]
["bitfinex","SOLUSD",1740026511458,14.42326539,173.25,173.19,20.19706539]
["bitfinex","SOLUSD",1740026511655,14.42326539,173.25,173.2,33.07291425]
["bitfinex","SOLUSD",1740026511955,14.42326539,173.27,173.22,6.0404]
["bitfinex","SOLUSD",1740026512276,14.42326539,173.28,173.23,14.42326539]
["bitfinex","SOLUSD",1740026512573,14.42326539,173.28,173.23,96.72326539]
["bitfinex","SOLUSD",1740026513172,34.42326539,173.28,173.23,96.72326539]
["bitfinex","SOLUSD",1740026513377,14.42326539,173.29,173.24,38.84521425]
["bitfinex","SOLUSD",1740026513672,8.22839396,173.35,173.24,38.84521425]
["bitfinex","SOLUSD",1740026513673,14.42326539,173.33,173.27,14.42326539]
["bitfinex","SOLUSD",1740026513871,14.42326539,173.34,173.28,14.42326539]
["bitfinex","SOLUSD",1740026514177,14.42326539,173.33,173.28,101.14326539]
["bitfinex","SOLUSD",1740026514977,14.42326539,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1740026515276,14.42326539,173.35,173.3,14.42326539]
["bitfinex","SOLUSD",1740026515446,14.42326539,173.36,173.31,6.0404]
["bitfinex","SOLUSD",1740026515646,14.42326539,173.37,173.31,20.46366539]
["bitfinex","SOLUSD",1740026515877,14.42326539,173.37,173.32,14.42326539]
["bitfinex","SOLUSD",1740026516389,14.42326539,173.36,173.31,88.3404]
["bitfinex","SOLUSD",1740026516963,14.42326539,173.34,173.31,88.3404]
["bitfinex","SOLUSD",1740026517574,14.42326539,173.32,173.28,82.3]
["bitfinex","SOLUSD",1740026517754,14.42326539,173.3,173.26,94.3657]
["bitfinex","SOLUSD",1740026519374,14.42326539,173.3,173.26,89.9457]
["bitfinex","SOLUSD",1740026519965,14.42326539,173.3,173.26,88.3656]
["bitfinex","SOLUSD",1740026521359,14.45326539,173.31,173.26,108.56036539]
["bitfinex","SOLUSD",1740026521557,0.03,173.31,173.26,108.56036539]
["bitfinex","SOLUSD",1740026523060,34.45326539,173.31,173.26,108.56036539]
["bitfinex","SOLUSD",1740026526793,34.45326539,173.31,173.26,102.78886539]
["bitfinex","SOLUSD",1740026527168,14.45326539,173.31,173.26,102.78886539]
["bitfinex","SOLUSD",1740026527893,0.03,173.31,173.26,108.56036539]
["bitfinex","SOLUSD",1740026528793,0.03,173.31,173.28,14.42326539]
["bitfinex","SOLUSD",1740026529781,0.03,173.31,173.28,96.72326539]
["bitfinex","SOLUSD",1740026530190,0.03,173.31,173.28,102.49416539]
["bitfinex","SOLUSD",1740026530878,0.03,173.31,173.28,96.72326539]
["bitfinex","SOLUSD",1740026532501,0.03,173.31,173.28,82.3]
["bitfinex","SOLUSD",1740026532795,14.42326539,173.3,173.28,82.3]
["bitfinex","SOLUSD",1740026532978,0.03,173.31,173.28,82.3]
["bitfinex","SOLUSD",1740026533176,0.03,173.31,173.26,102.78886539]
["bitfinex","SOLUSD",1740026536199,0.03,173.31,173.26,108.56046539]
["bitfinex","SOLUSD",1740026537701,0.03,173.31,173.26,102.78886539]
["bitfinex","SOLUSD",1740026537891,0.03,173.31,173.26,108.56036539]
["bitfinex","SOLUSD",1740026538600,0.03,173.31,173.26,103.3592905]
["bitfinex","SOLUSD",1740026539795,0.03,173.31,173.28,9.2221905]
["bitfinex","SOLUSD",1740026540101,0.03,173.31,173.29,9.2221905]
["bitfinex","SOLUSD",1740026540903,0.03,173.31,173.3,9.2221905]
["bitfinex","SOLUSD",1740026541384,0.03,173.31,173.3,14.9924905]
["bitfinex","SOLUSD",1740026542688,0.03,173.31,173.25,80.971762]
["bitfinex","SOLUSD",1740026542689,14.43794735,173.31,173.25,0.063]
["bitfinex","SOLUSD",1740026542886,14.40794735,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740026543388,0.03,173.31,173.26,14.40794735]
["bitfinex","SOLUSD",1740026544295,14.43794735,173.31,173.25,33.12059621]
["bitfinex","SOLUSD",1740026544678,0.03,173.3,173.25,33.12059621]
["bitfinex","SOLUSD",1740026546877,0.03,173.3,173.25,18.71264886]
["bitfinex","SOLUSD",1740026547199,0.03,173.3,173.25,33.12059621]
["bitfinex","SOLUSD",1740026548177,0.03,173.3,173.25,115.42059621]
["bitfinex","SOLUSD",1740026552007,0.03,173.3,173.25,119.84059621]
["bitfinex","SOLUSD",1740026552214,14.40794735,173.29,173.25,82.363]
["bitfinex","SOLUSD",1740026552388,14.40794735,173.28,173.25,82.363]
["bitfinex","SOLUSD",1740026552584,14.40794735,173.28,173.25,0.063]
["bitfinex","SOLUSD",1740026553804,20.17924735,173.27,173.25,0.063]
["bitfinex","SOLUSD",1740026555204,14.40794735,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740026555719,20.17924735,173.27,173.25,0.063]
["bitfinex","SOLUSD",1740026557106,14.40794735,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740026557306,20.17954735,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740026559317,23.09009436,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740026559482,14.40794735,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740026559689,14.40794735,173.27,173.25,0.063]
["bitfinex","SOLUSD",1740026561089,14.40794735,173.28,173.25,0.063]
["bitfinex","SOLUSD",1740026562815,14.40794735,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740026564715,29.22599877,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740026566716,20.0,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740026566904,20.0,173.29,173.25,9.28899877]
["bitfinex","SOLUSD",1740026568122,20.0,173.29,173.25,15.06069877]
["bitfinex","SOLUSD",1740026569216,0.03,173.3,173.25,15.06069877]
["bitfinex","SOLUSD",1740026570030,29.25599877,173.3,173.25,15.06069877]
["bitfinex","SOLUSD",1740026571117,29.25599877,173.3,173.25,5.8347]
["bitfinex","SOLUSD",1740026571829,9.25599877,173.3,173.26,18.64964886]
["bitfinex","SOLUSD",1740026572011,0.03,173.3,173.29,9.22599877]
["bitfinex","SOLUSD",1740026572207,0.03,173.3,173.29,91.52599877]
["bitfinex","SOLUSD",1740026573012,0.03,173.3,173.29,115.94624763]
["bitfinex","SOLUSD",1740026574333,0.03,173.31,173.3,18.64964886]
["bitfinex","SOLUSD",1740026574540,0.03,173.31,173.3,27.87564763]
["bitfinex","SOLUSD",1740026575132,0.03,173.31,173.3,33.64594763]
["bitfinex","SOLUSD",1740026575431,9.22599877,173.39,173.34,9.22599877]
["bitfinex","SOLUSD",1740026575633,9.22599877,173.39,173.34,82.3]
["bitfinex","SOLUSD",1740026576527,9.22599877,173.38,173.34,82.3]
["bitfinex","SOLUSD",1740026576734,9.22599877,173.35,173.34,82.3]
["bitfinex","SOLUSD",1740026576936,9.22599877,173.35,173.3,4.42]
["bitfinex","SOLUSD",1740026577135,14.99539877,173.33,173.3,4.42]
["bitfinex","SOLUSD",1740026577316,14.99539877,173.33,173.28,88.8405]
["bitfinex","SOLUSD",1740026577510,9.22599877,173.33,173.28,88.8405]
["bitfinex","SOLUSD",1740026577821,14.99499877,173.34,173.28,98.06649877]
["bitfinex","SOLUSD",1740026578631,14.99499877,173.34,173.28,103.24756164]
["bitfinex","SOLUSD",1740026578632,20.17606164,173.34,173.28,103.24756164]
["bitfinex","SOLUSD",1740026579132,20.17766164,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740026579332,14.40706164,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740026579637,14.40706164,173.27,173.25,0.063]
["bitfinex","SOLUSD",1740026580824,81.6,173.32,173.25,0.063]
["bitfinex","SOLUSD",1740026581125,5.7703,173.3,173.25,14.47006164]
["bitfinex","SOLUSD",1740026581322,20.17736164,173.3,173.25,0.063]
["bitfinex","SOLUSD",1740026582628,14.40706164,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740026584742,14.40706164,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740026585645,98.36366143,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740026585831,119.54232307,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740026586337,81.6,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740026586537,101.77866164,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740026587965,102.77866164,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740026588259,117.18572328,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740026589620,116.18572328,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740026589836,101.77866164,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740026590948,20.17866164,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740026593060,20.17866164,173.26,173.13,39.6]
["bitfinex","SOLUSD",1740026593061,20.0,173.22,173.12,82.3]
["bitfinex","SOLUSD",1740026593234,14.40706164,173.17,173.12,86.72]
["bitfinex","SOLUSD",1740026593552,14.40706164,173.16,173.12,82.3]
["bitfinex","SOLUSD",1740026594262,20.18206164,173.16,173.12,82.3]
["bitfinex","SOLUSD",1740026597363,14.40706164,173.16,173.12,82.3]
["bitfinex","SOLUSD",1740026597741,14.40706164,173.17,173.12,82.3]
["bitfinex","SOLUSD",1740026598366,14.40706164,173.17,173.12,96.70706164]
["bitfinex","SOLUSD",1740026598565,14.40706164,173.17,173.12,102.48326164]
["bitfinex","SOLUSD",1740026598860,14.40706164,173.18,173.12,102.48326164]
["bitfinex","SOLUSD",1740026599270,14.40706164,173.19,173.14,14.40706164]
["bitfinex","SOLUSD",1740026599483,14.40706164,173.2,173.14,14.40706164]
["bitfinex","SOLUSD",1740026599647,14.40706164,173.19,173.14,14.40706164]
["bitfinex","SOLUSD",1740026600743,14.40706164,173.19,173.13,20.18286164]
["bitfinex","SOLUSD",1740026601360,14.40706164,173.2,173.14,14.40706164]
["bitfinex","SOLUSD",1740026601561,14.40706164,173.2,173.14,96.70706164]
["bitfinex","SOLUSD",1740026601761,14.40706164,173.21,173.16,14.40706164]
["bitfinex","SOLUSD",1740026604263,14.40706164,173.22,173.16,20.18176164]
["bitfinex","SOLUSD",1740026605052,14.40706164,173.21,173.16,14.40706164]
["bitfinex","SOLUSD",1740026605374,20.0,173.21,173.16,14.40706164]
["bitfinex","SOLUSD",1740026606967,25.7733,173.21,173.16,14.40706164]
["bitfinex","SOLUSD",1740026607468,20.0,173.21,173.16,96.70706164]
["bitfinex","SOLUSD",1740026607669,14.40706164,173.17,173.16,82.3]
["bitfinex","SOLUSD",1740026607857,14.40706164,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740026608057,14.40706164,173.16,173.13,0.063]
["bitfinex","SOLUSD",1740026608671,20.18226164,173.16,173.13,0.063]
["bitfinex","SOLUSD",1740026608854,14.40706164,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740026609177,14.40706164,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740026610379,14.40706164,173.16,173.13,0.063]
["bitfinex","SOLUSD",1740026610586,14.40706164,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740026611285,14.40706164,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740026611464,14.40706164,173.2,173.14,14.40706164]
["bitfinex","SOLUSD",1740026611656,14.40706164,173.2,173.15,14.40706164]
["bitfinex","SOLUSD",1740026612073,14.40706164,173.22,173.17,14.40706164]
["bitfinex","SOLUSD",1740026612458,14.40706164,173.22,173.15,82.3]
["bitfinex","SOLUSD",1740026612668,14.40706164,173.18,173.15,82.3]
["bitfinex","SOLUSD",1740026612876,14.40706164,173.17,173.14,4.42]
["bitfinex","SOLUSD",1740026613086,14.40706164,173.17,173.13,6.7201]
["bitfinex","SOLUSD",1740026614179,20.0,173.14,173.13,6.7201]
["bitfinex","SOLUSD",1740026614386,14.40706164,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740026614683,20.0,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740026614885,14.40706164,173.16,173.13,0.063]
["bitfinex","SOLUSD",1740026615485,20.18166164,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740026616375,14.40706164,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740026616758,5.7756,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740026616957,20.18246164,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740026617386,20.18206164,173.16,173.13,0.063]
["bitfinex","SOLUSD",1740026618683,14.40706164,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740026618860,5.7756,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740026619060,20.18266164,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740026619788,5.7756,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740026621380,5.7754,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740026621755,20.18196164,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740026623291,14.40706164,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740026623468,14.40706164,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740026624299,20.18126164,173.19,173.13,33.1197105]
["bitfinex","SOLUSD",1740026624500,5.7742,173.19,173.14,14.40706164]
["bitfinex","SOLUSD",1740026624675,5.7742,173.19,173.14,18.82706164]
["bitfinex","SOLUSD",1740026626902,5.7742,173.19,173.15,14.40706164]
["bitfinex","SOLUSD",1740026627191,20.18126164,173.19,173.14,4.42]
["bitfinex","SOLUSD",1740026627373,14.40706164,173.18,173.14,4.42]
["bitfinex","SOLUSD",1740026628798,14.40706164,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740026628998,5.7746,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740026628999,14.40706164,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740026629211,14.40706164,173.14,173.07,7.6438]
["bitfinex","SOLUSD",1740026629409,14.40706164,173.13,173.07,22.05086164]
["bitfinex","SOLUSD",1740026629577,14.40706164,173.14,173.08,14.40706164]
["bitfinex","SOLUSD",1740026630902,20.18266164,173.14,173.08,14.40706164]
["bitfinex","SOLUSD",1740026631274,5.7744,173.18,173.1,14.40706164]
["bitfinex","SOLUSD",1740026631507,14.40706164,173.16,173.1,96.70706164]
["bitfinex","SOLUSD",1740026632288,34.40706164,173.15,173.1,82.3]
["bitfinex","SOLUSD",1740026633505,14.40706164,173.16,173.1,96.70706164]
["bitfinex","SOLUSD",1740026633714,20.18166164,173.17,173.11,14.40706164]
["bitfinex","SOLUSD",1740026634309,14.40706164,173.17,173.11,96.70706164]
["bitfinex","SOLUSD",1740026634485,34.40706164,173.18,173.12,14.40706164]
["bitfinex","SOLUSD",1740026634882,96.00706164,173.21,173.15,14.40706164]
["bitfinex","SOLUSD",1740026635094,14.40706164,173.23,173.17,14.40706164]
["bitfinex","SOLUSD",1740026636100,14.40706164,173.21,173.16,14.40706164]
["bitfinex","SOLUSD",1740026636283,14.40706164,173.2,173.15,96.70706164]
["bitfinex","SOLUSD",1740026636486,14.40706164,173.2,173.15,82.3]
["bitfinex","SOLUSD",1740026636920,20.18066164,173.2,173.15,82.3]
["bitfinex","SOLUSD",1740026637895,14.40706164,173.19,173.15,82.3]
["bitfinex","SOLUSD",1740026638999,14.40706164,173.17,173.13,6.4551]
["bitfinex","SOLUSD",1740026639618,14.40706164,173.17,173.12,82.3]
["bitfinex","SOLUSD",1740026640015,5.775,173.16,173.12,82.3]
["bitfinex","SOLUSD",1740026640231,20.18206164,173.16,173.12,82.3]
["bitfinex","SOLUSD",1740026641226,20.18206164,173.16,173.14,0.063]
["bitfinex","SOLUSD",1740026641999,5.775,173.16,173.14,0.063]
["bitfinex","SOLUSD",1740026642221,20.18176164,173.17,173.14,0.063]
["bitfinex","SOLUSD",1740026643324,14.40706164,173.16,173.14,0.063]
["bitfinex","SOLUSD",1740026644336,20.18216164,173.16,173.14,0.063]
["bitfinex","SOLUSD",1740026646109,20.18216164,173.16,172.99,7.9986]
["bitfinex","SOLUSD",1740026646110,20.0,173.07,172.99,7.9986]
["bitfinex","SOLUSD",1740026646317,14.40706164,173.02,172.99,90.2986]
["bitfinex","SOLUSD",1740026646925,14.40706164,173.03,172.99,90.2986]
["bitfinex","SOLUSD",1740026647809,14.40706164,173.04,173.0,18.64964886]
["bitfinex","SOLUSD",1740026648013,2.95238921,173.07,173.0,18.64964886]
["bitfinex","SOLUSD",1740026648014,14.40706164,173.05,173.0,18.64964886]
["bitfinex","SOLUSD",1740026648229,14.40706164,173.05,173.0,23.12964886]
["bitfinex","SOLUSD",1740026648937,14.40706164,173.04,173.0,23.12964886]
["bitfinex","SOLUSD",1740026650534,14.40706164,173.06,173.0,43.3169105]
["bitfinex","SOLUSD",1740026650726,34.40706164,173.06,173.0,125.6169105]
["bitfinex","SOLUSD",1740026650933,20.0,173.06,173.01,14.40706164]
["bitfinex","SOLUSD",1740026652030,20.0,173.06,173.01,20.18706164]
["bitfinex","SOLUSD",1740026652840,20.0,173.06,173.01,20.25006164]
["bitfinex","SOLUSD",1740026653635,14.40706164,173.09,173.03,14.40706164]
["bitfinex","SOLUSD",1740026653939,14.40706164,173.08,173.02,14.40706164]
["bitfinex","SOLUSD",1740026654116,14.40706164,173.07,173.02,14.40706164]
["bitfinex","SOLUSD",1740026654313,14.40706164,173.08,173.01,142.15006164]
["bitfinex","SOLUSD",1740026654740,14.40706164,173.08,173.02,33.0567105]
["bitfinex","SOLUSD",1740026655239,14.40706164,173.08,173.04,18.64964886]
["bitfinex","SOLUSD",1740026655429,7.5309,173.15,173.08,18.64964886]
["bitfinex","SOLUSD",1740026655430,14.40706164,173.13,173.08,18.64964886]
["bitfinex","SOLUSD",1740026655618,14.40706164,173.13,173.08,100.94964886]
["bitfinex","SOLUSD",1740026655811,14.40706164,173.11,173.08,82.3]
["bitfinex","SOLUSD",1740026657535,14.40706164,173.13,173.08,82.3]
["bitfinex","SOLUSD",1740026657719,14.40706164,173.13,173.08,96.70706164]
["bitfinex","SOLUSD",1740026657916,14.40706164,173.1,173.08,82.3]
["bitfinex","SOLUSD",1740026658120,14.40706164,173.09,173.06,4.48]
["bitfinex","SOLUSD",1740026658715,14.40706164,173.13,173.07,14.40706164]
["bitfinex","SOLUSD",1740026658915,0.03,173.16,173.12,14.40706164]
["bitfinex","SOLUSD",1740026659224,0.03,173.16,173.13,14.40706164]
["bitfinex","SOLUSD",1740026659631,0.03,173.16,173.14,14.40706164]
["bitfinex","SOLUSD",1740026659843,0.03,173.16,173.15,14.40706164]
["bitfinex","SOLUSD",1740026661049,0.03,173.16,173.14,6.4419]
["bitfinex","SOLUSD",1740026661350,0.03,173.16,173.12,101.18706164]
["bitfinex","SOLUSD",1740026662435,0.03,173.16,173.14,14.40706164]
["bitfinex","SOLUSD",1740026662950,0.03,173.16,173.15,14.40706164]
["bitfinex","SOLUSD",1740026663247,0.03,173.16,173.15,115.3567105]
["bitfinex","SOLUSD",1740026664850,0.03,173.16,173.15,160.7320105]
["bitfinex","SOLUSD",1740026665539,0.03,173.16,173.15,175.13907214]
["bitfinex","SOLUSD",1740026666947,0.03,173.16,173.15,181.33247214]
["bitfinex","SOLUSD",1740026667446,0.03,173.16,173.15,182.33247214]
["bitfinex","SOLUSD",1740026667746,0.03,173.25,173.2,18.64964886]
["bitfinex","SOLUSD",1740026667922,0.03,173.25,173.24,14.40706164]
["bitfinex","SOLUSD",1740026668125,0.03,173.25,173.24,115.3567105]
["bitfinex","SOLUSD",1740026669150,0.03,173.25,173.24,121.1290105]
["bitfinex","SOLUSD",1740026671429,0.03,173.25,173.24,115.3567105]
["bitfinex","SOLUSD",1740026671749,0.03,173.25,173.24,121.1290105]
["bitfinex","SOLUSD",1740026672351,0.03,173.25,173.24,115.3567105]
["bitfinex","SOLUSD",1740026674049,0.03,173.25,173.24,121.1290105]
["bitfinex","SOLUSD",1740026674460,0.03,173.25,173.24,115.3567105]
["bitfinex","SOLUSD",1740026675671,0.03,173.25,173.24,121.1290105]
["bitfinex","SOLUSD",1740026678756,0.03,173.25,173.24,160.7290105]
["bitfinex","SOLUSD",1740026679050,0.03,173.25,173.24,154.9567105]
["bitfinex","SOLUSD",1740026681978,0.03,173.25,173.24,140.54964886]
["bitfinex","SOLUSD",1740026682277,0.03,173.25,173.24,121.9]
["bitfinex","SOLUSD",1740026682461,0.03,173.25,173.24,136.30706164]
["bitfinex","SOLUSD",1740026682863,0.03,173.25,173.24,154.9567105]
["bitfinex","SOLUSD",1740026683062,0.03,173.25,173.24,121.9]
["bitfinex","SOLUSD",1740026683359,0.03,173.25,173.24,136.30706164]
["bitfinex","SOLUSD",1740026683678,0.03,173.25,173.24,154.9567105]
["bitfinex","SOLUSD",1740026684880,0.03,173.25,173.24,115.3567105]
["bitfinex","SOLUSD",1740026687572,0.03,173.25,173.24,121.1290105]
["bitfinex","SOLUSD",1740026687873,0.03,173.25,173.24,115.3567105]
["bitfinex","SOLUSD",1740026688274,0.03,173.25,173.24,82.3]
["bitfinex","SOLUSD",1740026689666,14.43706164,173.25,173.19,86.72]
["bitfinex","SOLUSD",1740026689867,14.40706164,173.23,173.19,86.72]
["bitfinex","SOLUSD",1740026690581,0.03,173.25,173.22,14.40706164]
["bitfinex","SOLUSD",1740026690767,0.03,173.25,173.21,14.40706164]
["bitfinex","SOLUSD",1740026691083,0.03,173.25,173.2,14.40706164]
["bitfinex","SOLUSD",1740026691258,14.40706164,173.23,173.19,82.3]
["bitfinex","SOLUSD",1740026691784,20.17996164,173.23,173.19,82.3]
["bitfinex","SOLUSD",1740026692796,14.43706164,173.25,173.2,14.40706164]
["bitfinex","SOLUSD",1740026692959,0.03,173.25,173.21,14.40706164]
["bitfinex","SOLUSD",1740026693160,0.03,173.25,173.22,14.40706164]
["bitfinex","SOLUSD",1740026693682,0.03,173.25,173.23,14.40706164]
["bitfinex","SOLUSD",1740026693857,0.03,173.25,173.24,14.40706164]
["bitfinex","SOLUSD",1740026696065,0.03,173.25,173.24,20.17936164]
["bitfinex","SOLUSD",1740026696857,0.03,173.25,173.24,121.1290105]
["bitfinex","SOLUSD",1740026698582,0.03,173.25,173.24,115.3567105]
["bitfinex","SOLUSD",1740026699164,0.03,173.25,173.24,121.1290105]
["bitfinex","SOLUSD",1740026699691,0.03,173.25,173.24,115.3567105]
["bitfinex","SOLUSD",1740026700194,0.03,173.25,173.24,96.70706164]
["bitfinex","SOLUSD",1740026700491,0.03,173.25,173.24,82.3]
["bitfinex","SOLUSD",1740026700681,0.03,173.25,173.21,18.82706164]
["bitfinex","SOLUSD",1740026700879,0.03,173.25,173.21,4.42]
["bitfinex","SOLUSD",1740026701087,0.03,173.25,173.2,82.3]
["bitfinex","SOLUSD",1740026701088,14.40706164,173.22,173.2,82.3]
["bitfinex","SOLUSD",1740026701285,14.40706164,173.21,173.17,82.3]
["bitfinex","SOLUSD",1740026702089,20.0,173.23,173.18,14.40706164]
["bitfinex","SOLUSD",1740026702293,15.95466164,173.25,173.19,20.18086164]
["bitfinex","SOLUSD",1740026702500,1.5476,173.25,173.2,14.40706164]
["bitfinex","SOLUSD",1740026702663,0.03,173.25,173.21,14.40706164]
["bitfinex","SOLUSD",1740026702863,0.03,173.25,173.2,18.82706164]
["bitfinex","SOLUSD",1740026703063,5.802,173.25,173.2,18.82706164]
["bitfinex","SOLUSD",1740026703278,0.03,173.25,173.2,18.82706164]
["bitfinex","SOLUSD",1740026703480,0.03,173.25,173.21,14.40706164]
["bitfinex","SOLUSD",1740026704070,0.03,173.25,173.22,14.40706164]
["bitfinex","SOLUSD",1740026704271,0.03,173.25,173.23,14.40706164]
["bitfinex","SOLUSD",1740026704481,0.03,173.25,173.23,96.70706164]
["bitfinex","SOLUSD",1740026704788,0.03,173.25,173.24,33.0567105]
["bitfinex","SOLUSD",1740026706192,0.03,173.25,173.24,14.40706164]
["bitfinex","SOLUSD",1740026706364,0.03,173.25,173.24,20.17936164]
["bitfinex","SOLUSD",1740026706567,0.03,173.25,173.24,38.8290105]
["bitfinex","SOLUSD",1740026708394,0.03,173.25,173.24,121.1290105]
["bitfinex","SOLUSD",1740026709095,0.03,173.25,173.24,82.3]
["bitfinex","SOLUSD",1740026709279,14.43706164,173.25,173.19,82.3]
["bitfinex","SOLUSD",1740026709484,14.40706164,173.23,173.19,82.3]
["bitfinex","SOLUSD",1740026709782,14.40706164,173.21,173.17,86.72]
["bitfinex","SOLUSD",1740026710382,14.40706164,173.2,173.16,0.063]
["bitfinex","SOLUSD",1740026711070,20.18106164,173.2,173.16,0.063]
["bitfinex","SOLUSD",1740026712089,5.774,173.2,173.16,0.063]
["bitfinex","SOLUSD",1740026712401,14.40706164,173.19,173.16,0.063]
["bitfinex","SOLUSD",1740026713102,20.18106164,173.2,173.16,0.063]
["bitfinex","SOLUSD",1740026714799,14.40706164,173.19,173.16,0.063]
["bitfinex","SOLUSD",1740026715299,5.7743,173.18,173.16,0.063]
["bitfinex","SOLUSD",1740026715801,20.18106164,173.19,173.16,0.063]
["bitfinex","SOLUSD",1740026716004,20.18076164,173.2,173.16,0.063]
["bitfinex","SOLUSD",1740026717200,14.40706164,173.2,173.16,0.063]
["bitfinex","SOLUSD",1740026717395,14.40706164,173.21,173.16,0.063]
["bitfinex","SOLUSD",1740026718604,20.18046164,173.21,173.16,0.063]
["bitfinex","SOLUSD",1740026718803,14.40706164,173.2,173.16,0.063]
["bitfinex","SOLUSD",1740026719424,14.40706164,173.19,173.16,0.063]
["bitfinex","SOLUSD",1740026719792,14.40706164,173.18,173.16,0.063]
["bitfinex","SOLUSD",1740026721294,14.40706164,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740026721495,20.0,173.14,173.07,14.40706164]
["bitfinex","SOLUSD",1740026721712,34.40706164,173.13,173.07,14.40706164]
["bitfinex","SOLUSD",1740026722611,34.40706164,173.13,173.06,88.6089]
["bitfinex","SOLUSD",1740026722612,14.40706164,173.11,173.06,82.3]
["bitfinex","SOLUSD",1740026724011,20.18346164,173.12,173.06,14.40706164]
["bitfinex","SOLUSD",1740026724218,20.18346164,173.12,173.05,10.1985]
["bitfinex","SOLUSD",1740026724416,20.18346164,173.12,173.06,14.40706164]
["bitfinex","SOLUSD",1740026727800,20.18346164,173.12,173.05,14.40706164]
["bitfinex","SOLUSD",1740026729201,14.40706164,173.11,173.04,192.68706164]
["bitfinex","SOLUSD",1740026729401,34.40706164,173.09,173.04,82.3]
["bitfinex","SOLUSD",1740026729610,34.40706164,173.09,173.02,101.12706164]
["bitfinex","SOLUSD",1740026730112,34.40706164,173.09,173.03,14.40706164]
["bitfinex","SOLUSD",1740026730422,34.40706164,173.09,173.03,13.47006164]
["bitfinex","SOLUSD",1740026730600,40.18446164,173.09,173.03,19.24926164]
["bitfinex","SOLUSD",1740026730795,20.0,173.09,173.05,14.40706164]
["bitfinex","SOLUSD",1740026730993,81.6,173.11,173.07,14.40706164]
["bitfinex","SOLUSD",1740026731197,14.40706164,173.13,173.08,14.40706164]
["bitfinex","SOLUSD",1740026731597,14.40706164,173.13,173.07,14.40706164]
["bitfinex","SOLUSD",1740026731928,14.40706164,173.12,173.06,14.40706164]
["bitfinex","SOLUSD",1740026732700,20.18366164,173.12,173.06,14.40706164]
["bitfinex","SOLUSD",1740026733700,14.40706164,173.09,173.04,14.40706164]
["bitfinex","SOLUSD",1740026734102,14.40706164,173.09,173.03,101.12706164]
["bitfinex","SOLUSD",1740026734518,14.40706164,173.09,173.03,96.70706164]
["bitfinex","SOLUSD",1740026734713,5.7776,173.08,173.03,96.70706164]
["bitfinex","SOLUSD",1740026736012,5.7776,173.08,173.04,14.40706164]
["bitfinex","SOLUSD",1740026736627,5.7776,173.08,173.03,96.70706164]
["bitfinex","SOLUSD",1740026737330,20.18466164,173.08,173.03,14.47006164]
["bitfinex","SOLUSD",1740026737829,14.40706164,173.07,173.03,0.063]
["bitfinex","SOLUSD",1740026738410,14.40706164,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740026738604,91.9228503,173.1,173.03,0.063]
["bitfinex","SOLUSD",1740026738605,16.00836164,173.07,173.03,0.063]
["bitfinex","SOLUSD",1740026739335,1.6013,173.07,173.03,0.063]
["bitfinex","SOLUSD",1740026739635,96.00706164,173.09,173.04,14.40706164]
["bitfinex","SOLUSD",1740026739823,14.40706164,173.09,173.04,14.40706164]
["bitfinex","SOLUSD",1740026740213,14.40706164,173.1,173.04,14.40706164]
["bitfinex","SOLUSD",1740026740711,14.40706164,173.08,173.03,14.47006164]
["bitfinex","SOLUSD",1740026741037,14.40706164,173.09,173.04,14.40706164]
["bitfinex","SOLUSD",1740026741331,16.00836164,173.11,173.05,14.40706164]
["bitfinex","SOLUSD",1740026741507,16.00836164,173.11,173.06,14.40706164]
["bitfinex","SOLUSD",1740026741508,1.6013,173.11,173.06,14.40706164]
["bitfinex","SOLUSD",1740026742439,20.0,173.09,173.06,20.18526164]
["bitfinex","SOLUSD",1740026744119,20.0,173.09,173.06,5.7782]
["bitfinex","SOLUSD",1740026745039,20.0,173.09,173.05,20.18566164]
["bitfinex","SOLUSD",1740026746942,1.6013,173.11,173.06,14.40706164]
["bitfinex","SOLUSD",1740026747114,14.40706164,173.13,173.07,14.40706164]
["bitfinex","SOLUSD",1740026747315,101.78276164,173.14,173.08,14.40706164]
["bitfinex","SOLUSD",1740026747633,96.00706164,173.14,173.08,14.40706164]
["bitfinex","SOLUSD",1740026748416,14.40706164,173.13,173.07,14.40706164]
["bitfinex","SOLUSD",1740026748619,0.03,173.09,173.07,14.40706164]
["bitfinex","SOLUSD",1740026749458,0.03,173.09,173.07,20.18476164]
["bitfinex","SOLUSD",1740026752850,0.03,173.09,173.05,88.0785]
["bitfinex","SOLUSD",1740026753029,0.03,173.09,173.06,9.24310224]
["bitfinex","SOLUSD",1740026753439,0.03,173.09,173.05,82.3]
["bitfinex","SOLUSD",1740026753745,0.03,173.09,173.05,97.32160224]
["bitfinex","SOLUSD",1740026756546,0.03,173.09,173.05,91.54310224]
["bitfinex","SOLUSD",1740026757238,9.27310224,173.09,173.05,82.3]
["bitfinex","SOLUSD",1740026758056,9.24310224,173.08,173.05,82.3]
["bitfinex","SOLUSD",1740026758267,0.03,173.09,173.03,0.063]
["bitfinex","SOLUSD",1740026758268,9.24310224,173.07,173.03,0.063]
["bitfinex","SOLUSD",1740026758470,5.7783,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740026759759,15.02140224,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740026762845,5.7783,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740026763064,15.02140224,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740026763446,9.24310224,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740026763765,9.24310224,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740026764744,15.02210224,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740026767849,9.24310224,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740026768373,29.24310224,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740026768850,20.0,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740026770959,9.24310224,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740026771166,9.24310224,173.08,173.03,9.30610224]
["bitfinex","SOLUSD",1740026771373,9.27310224,173.09,173.04,9.24310224]
["bitfinex","SOLUSD",1740026771666,0.03,173.09,173.05,9.24310224]
["bitfinex","SOLUSD",1740026771973,0.03,173.09,173.08,9.24310224]
["bitfinex","SOLUSD",1740026772380,0.03,173.09,173.08,110.1927511]
["bitfinex","SOLUSD",1740026772566,0.03,173.09,173.08,115.38568891]
["bitfinex","SOLUSD",1740026773286,0.03,173.09,173.08,96.73604005]
["bitfinex","SOLUSD",1740026774353,0.03,173.09,173.08,82.3]
["bitfinex","SOLUSD",1740026775371,0.03,173.09,173.08,96.73604005]
["bitfinex","SOLUSD",1740026775561,0.03,173.09,173.08,102.51364005]
["bitfinex","SOLUSD",1740026776676,0.03,173.09,173.08,96.73604005]
["bitfinex","SOLUSD",1740026776851,0.03,173.09,173.08,102.51364005]
["bitfinex","SOLUSD",1740026777052,0.03,173.09,173.08,121.16328891]
["bitfinex","SOLUSD",1740026777774,0.03,173.09,173.08,14.43604005]
["bitfinex","SOLUSD",1740026778360,0.03,173.09,173.08,20.21364005]
["bitfinex","SOLUSD",1740026778671,0.03,173.09,173.08,160.76328891]
["bitfinex","SOLUSD",1740026779497,0.03,173.09,173.08,154.98568891]
["bitfinex","SOLUSD",1740026779677,0.03,173.09,173.08,136.33604005]
["bitfinex","SOLUSD",1740026779865,0.03,173.09,173.08,121.9]
["bitfinex","SOLUSD",1740026780358,0.03,173.09,173.08,136.33604005]
["bitfinex","SOLUSD",1740026781373,0.03,173.09,173.08,121.9]
["bitfinex","SOLUSD",1740026781884,0.03,173.09,173.06,14.43604005]
["bitfinex","SOLUSD",1740026782092,0.03,173.09,173.04,101.15604005]
["bitfinex","SOLUSD",1740026782292,14.46604005,173.09,173.04,4.42]
["bitfinex","SOLUSD",1740026782511,5.7776,173.08,173.04,4.42]
["bitfinex","SOLUSD",1740026782996,20.21364005,173.08,173.04,4.42]
["bitfinex","SOLUSD",1740026783372,14.43604005,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740026783566,14.43604005,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740026783782,14.43604005,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740026784589,20.21504005,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740026785186,20.21474005,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740026785995,14.43604005,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740026786609,20.21474005,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740026787191,14.43604005,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740026788090,14.43604005,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740026788395,20.0,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740026789396,14.43604005,173.07,173.03,0.063]
["bitfinex","SOLUSD",1740026789574,96.06604005,173.09,173.03,14.49904005]
["bitfinex","SOLUSD",1740026789892,20.0,173.06,173.03,14.49904005]
["bitfinex","SOLUSD",1740026791171,20.0,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740026791367,20.0,173.06,173.03,20.27824005]
["bitfinex","SOLUSD",1740026791597,14.43604005,173.08,173.03,20.27824005]
["bitfinex","SOLUSD",1740026792297,14.46604005,173.09,173.03,20.27824005]
["bitfinex","SOLUSD",1740026792595,14.46604005,173.09,173.03,9.31043403]
["bitfinex","SOLUSD",1740026792596,9.27743403,173.09,173.03,9.31043403]
["bitfinex","SOLUSD",1740026793496,0.03,173.09,173.07,9.24743403]
["bitfinex","SOLUSD",1740026793790,0.03,173.09,173.08,9.24743403]
["bitfinex","SOLUSD",1740026794186,0.03,173.09,173.08,110.19708289]
["bitfinex","SOLUSD",1740026794585,0.03,173.09,173.08,115.97468289]
["bitfinex","SOLUSD",1740026795785,0.03,173.09,173.08,117.48168289]
["bitfinex","SOLUSD",1740026796593,0.03,173.09,173.08,122.66758522]
["bitfinex","SOLUSD",1740026798712,14.46333636,173.18,173.09,18.64964886]
["bitfinex","SOLUSD",1740026798920,0.03,173.18,173.16,14.43333636]
["bitfinex","SOLUSD",1740026799404,0.03,173.18,173.17,14.43333636]
["bitfinex","SOLUSD",1740026799611,0.03,173.18,173.17,96.73333636]
["bitfinex","SOLUSD",1740026800107,0.03,173.18,173.17,160.75758522]
["bitfinex","SOLUSD",1740026800306,0.03,173.18,173.17,154.98298522]
["bitfinex","SOLUSD",1740026800487,0.03,173.18,173.17,160.75758522]
["bitfinex","SOLUSD",1740026801305,0.03,173.18,173.17,154.98298522]
["bitfinex","SOLUSD",1740026803312,0.03,173.18,173.17,160.75758522]
["bitfinex","SOLUSD",1740026803610,0.03,173.18,173.17,121.15758522]
["bitfinex","SOLUSD",1740026804086,0.03,173.18,173.17,115.38298522]
["bitfinex","SOLUSD",1740026807716,0.03,173.18,173.17,121.15758522]
["bitfinex","SOLUSD",1740026808213,0.03,173.18,173.17,115.38298522]
["bitfinex","SOLUSD",1740026808813,0.03,173.18,173.17,96.73333636]
["bitfinex","SOLUSD",1740026808999,0.03,173.18,173.17,82.3]
["bitfinex","SOLUSD",1740026809203,0.03,173.18,173.14,86.72]
["bitfinex","SOLUSD",1740026810319,5.8043,173.18,173.14,86.72]
["bitfinex","SOLUSD",1740026810514,5.8043,173.18,173.15,14.43333636]
["bitfinex","SOLUSD",1740026810515,0.03,173.18,173.15,14.43333636]
["bitfinex","SOLUSD",1740026810717,0.03,173.18,173.16,14.43333636]
["bitfinex","SOLUSD",1740026811308,0.03,173.18,173.17,33.08298522]
["bitfinex","SOLUSD",1740026812426,0.03,173.18,173.17,38.85758522]
["bitfinex","SOLUSD",1740026813321,0.03,173.18,173.17,121.15758522]
["bitfinex","SOLUSD",1740026813618,0.03,173.18,173.17,169.63348522]
["bitfinex","SOLUSD",1740026813831,0.0001,173.18,173.17,170.63348522]
["bitfinex","SOLUSD",1740026814200,0.0001,173.18,173.17,187.98348522]
["bitfinex","SOLUSD",1740026814425,0.0001,173.18,173.17,190.85392517]
["bitfinex","SOLUSD",1740026814918,0.0001,173.18,173.17,172.50392517]
["bitfinex","SOLUSD",1740026815222,0.0001,173.18,173.17,168.63348522]
["bitfinex","SOLUSD",1740026815717,0.0001,173.18,173.17,169.63348522]
["bitfinex","SOLUSD",1740026816024,0.0001,173.18,173.17,170.63348522]
["bitfinex","SOLUSD",1740026817022,0.0001,173.18,173.17,169.63348522]
["bitfinex","SOLUSD",1740026817228,0.0001,173.18,173.17,168.63348522]
["bitfinex","SOLUSD",1740026818017,0.0001,173.18,173.17,169.63348522]
["bitfinex","SOLUSD",1740026819420,0.0001,173.18,173.17,187.98348522]
["bitfinex","SOLUSD",1740026820122,0.0001,173.18,173.17,168.63348522]
["bitfinex","SOLUSD",1740026820711,0.0001,173.18,173.17,163.42639404]
["bitfinex","SOLUSD",1740026821923,0.0001,173.18,173.17,164.42639404]
["bitfinex","SOLUSD",1740026822131,0.0001,173.18,173.17,165.42639404]
["bitfinex","SOLUSD",1740026822931,0.0001,173.18,173.17,164.42639404]
["bitfinex","SOLUSD",1740026823118,0.0001,173.18,173.17,165.42639404]
["bitfinex","SOLUSD",1740026825314,0.0001,173.18,173.17,163.42639404]
["bitfinex","SOLUSD",1740026825519,0.0001,173.18,173.17,161.85929404]
["bitfinex","SOLUSD",1740026826037,0.0001,173.18,173.17,162.85929404]
["bitfinex","SOLUSD",1740026826213,0.0001,173.18,173.17,163.85929404]
["bitfinex","SOLUSD",1740026826628,0.0001,173.18,173.17,161.85929404]
["bitfinex","SOLUSD",1740026827418,0.0001,173.18,173.17,155.55049404]
["bitfinex","SOLUSD",1740026830123,0.0001,173.18,173.17,156.55049404]
["bitfinex","SOLUSD",1740026831145,0.0001,173.18,173.17,156.61349404]
["bitfinex","SOLUSD",1740026832239,0.0001,173.18,173.17,157.61349404]
["bitfinex","SOLUSD",1740026833339,0.0001,173.18,173.17,160.03349404]
["bitfinex","SOLUSD",1740026835639,0.0001,173.18,173.17,149.83889404]
["bitfinex","SOLUSD",1740026835820,0.0001,173.18,173.17,154.25889404]
["bitfinex","SOLUSD",1740026836021,0.0001,173.18,173.17,120.43349404]
["bitfinex","SOLUSD",1740026838043,0.0001,173.18,173.17,122.43349404]
["bitfinex","SOLUSD",1740026838222,0.03,173.24,173.18,19.64964886]
["bitfinex","SOLUSD",1740026838425,0.03,173.24,173.23,9.22624518]
["bitfinex","SOLUSD",1740026838632,0.03,173.24,173.23,91.52624518]
["bitfinex","SOLUSD",1740026839226,0.03,173.24,173.23,82.3]
["bitfinex","SOLUSD",1740026840218,29.25624518,173.24,173.23,82.3]
["bitfinex","SOLUSD",1740026840423,1.6629,173.23,173.18,4.42]
["bitfinex","SOLUSD",1740026840656,9.22624518,173.22,173.18,4.42]
["bitfinex","SOLUSD",1740026840831,9.22624518,173.22,173.17,82.363]
["bitfinex","SOLUSD",1740026841036,9.22624518,173.19,173.17,0.063]
["bitfinex","SOLUSD",1740026841350,9.22624518,173.2,173.17,0.063]
["bitfinex","SOLUSD",1740026842526,15.00004518,173.2,173.17,0.063]
["bitfinex","SOLUSD",1740026842958,9.22624518,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740026844038,16.65364518,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740026844739,1.6531,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740026845161,7.4274,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740026845333,16.65364518,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740026848353,20.0,173.15,173.09,0.063]
["bitfinex","SOLUSD",1740026848665,9.22624518,173.11,173.09,0.063]
["bitfinex","SOLUSD",1740026848871,9.22624518,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740026849681,9.22624518,173.11,173.09,0.063]
["bitfinex","SOLUSD",1740026850475,15.00324518,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740026850655,20.22300262,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740026851342,14.44600262,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740026851542,20.22290262,173.11,173.09,0.063]
["bitfinex","SOLUSD",1740026852161,14.44600262,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740026853568,20.22300262,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740026853949,21.79320262,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740026855449,14.44600262,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740026855673,20.22500262,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740026856055,20.22470262,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740026856256,14.44600262,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740026858178,14.44600262,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740026858383,81.6,173.09,173.04,14.44600262]
["bitfinex","SOLUSD",1740026858555,16.01620262,173.1,173.05,14.44600262]
["bitfinex","SOLUSD",1740026858866,14.44600262,173.12,173.06,14.44600262]
["bitfinex","SOLUSD",1740026859064,14.44600262,173.13,173.07,14.44600262]
["bitfinex","SOLUSD",1740026859268,14.44600262,173.13,173.07,101.16600262]
["bitfinex","SOLUSD",1740026859680,14.44600262,173.12,173.07,101.16600262]
["bitfinex","SOLUSD",1740026859873,14.44600262,173.12,173.07,106.94390262]
["bitfinex","SOLUSD",1740026861654,14.44600262,173.12,173.07,101.16600262]
["bitfinex","SOLUSD",1740026863279,14.44600262,173.1,173.07,86.72]
["bitfinex","SOLUSD",1740026863874,14.44600262,173.08,173.07,82.3]
["bitfinex","SOLUSD",1740026864080,14.44600262,173.08,173.04,4.42]
["bitfinex","SOLUSD",1740026864371,14.44600262,173.09,173.04,4.42]
["bitfinex","SOLUSD",1740026866584,14.44600262,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740026867384,34.44600262,173.1,173.07,0.063]
["bitfinex","SOLUSD",1740026867561,96.04600262,173.13,173.07,14.50900262]
["bitfinex","SOLUSD",1740026867757,16.11210262,173.14,173.08,20.22360262]
["bitfinex","SOLUSD",1740026868468,16.11210262,173.14,173.08,24.64360262]
["bitfinex","SOLUSD",1740026869884,34.44600262,173.13,173.08,24.64360262]
["bitfinex","SOLUSD",1740026870054,34.44600262,173.13,173.08,106.94360262]
["bitfinex","SOLUSD",1740026870260,14.44600262,173.15,173.09,14.44600262]
["bitfinex","SOLUSD",1740026870577,14.44600262,173.16,173.1,14.44600262]
["bitfinex","SOLUSD",1740026870980,96.07600262,173.17,173.11,20.22260262]
["bitfinex","SOLUSD",1740026871159,96.07600262,173.17,173.12,14.44600262]
["bitfinex","SOLUSD",1740026871357,81.63,173.17,173.12,14.44600262]
["bitfinex","SOLUSD",1740026871876,0.03,173.17,173.13,14.44600262]
["bitfinex","SOLUSD",1740026872180,0.03,173.17,173.14,18.86600262]
["bitfinex","SOLUSD",1740026873082,0.03,173.17,173.15,5.7753]
["bitfinex","SOLUSD",1740026873582,0.03,173.17,173.14,10.1956]
["bitfinex","SOLUSD",1740026873965,0.03,173.17,173.14,86.72]
["bitfinex","SOLUSD",1740026874175,0.03,173.17,173.14,101.16600262]
["bitfinex","SOLUSD",1740026874561,0.03,173.17,173.14,106.94160262]
["bitfinex","SOLUSD",1740026875293,0.03,173.17,173.15,18.64964886]
["bitfinex","SOLUSD",1740026875500,0.03,173.17,173.16,33.09565148]
["bitfinex","SOLUSD",1740026877370,0.03,173.17,173.16,38.87065148]
["bitfinex","SOLUSD",1740026877565,0.03,173.17,173.16,121.17065148]
["bitfinex","SOLUSD",1740026877874,0.03,173.17,173.16,135.6166541]
["bitfinex","SOLUSD",1740026878083,0.03,173.17,173.16,137.1881541]
["bitfinex","SOLUSD",1740026878283,0.03,173.18,173.17,18.64964886]
["bitfinex","SOLUSD",1740026878488,0.03,173.18,173.17,161.33985148]
["bitfinex","SOLUSD",1740026879694,0.03,173.18,173.17,167.11445148]
["bitfinex","SOLUSD",1740026884296,0.03,173.18,173.17,152.66844886]
["bitfinex","SOLUSD",1740026884505,0.03,173.18,173.17,167.11445148]
["bitfinex","SOLUSD",1740026886592,0.03,173.18,173.17,161.899299]
["bitfinex","SOLUSD",1740026891110,0.03,173.18,173.17,161.962299]
["bitfinex","SOLUSD",1740026893324,0.03,173.24,173.18,19.64964886]
["bitfinex","SOLUSD",1740026893505,0.03,173.24,173.23,27.880499]
["bitfinex","SOLUSD",1740026893709,0.03,173.24,173.23,86.72]
["bitfinex","SOLUSD",1740026894996,0.03,173.24,173.23,95.95085014]
["bitfinex","SOLUSD",1740026895498,0.03,173.24,173.23,101.72345014]
["bitfinex","SOLUSD",1740026895698,0.03,173.24,173.23,120.373099]
["bitfinex","SOLUSD",1740026896194,0.03,173.24,173.23,86.72]
["bitfinex","SOLUSD",1740026897408,0.03,173.24,173.23,92.4926]
["bitfinex","SOLUSD",1740026897925,0.03,173.24,173.23,86.72]
["bitfinex","SOLUSD",1740026899843,0.03,173.24,173.23,82.3]
["bitfinex","SOLUSD",1740026900045,0.03,173.24,173.2,4.42]
["bitfinex","SOLUSD",1740026900046,9.26085014,173.24,173.2,4.42]
["bitfinex","SOLUSD",1740026900214,9.23085014,173.23,173.2,4.42]
["bitfinex","SOLUSD",1740026900741,9.26085014,173.24,173.2,4.42]
["bitfinex","SOLUSD",1740026900941,0.03,173.24,173.21,9.23085014]
["bitfinex","SOLUSD",1740026901151,0.03,173.24,173.22,9.23085014]
["bitfinex","SOLUSD",1740026901814,0.03,173.24,173.2,4.42]
["bitfinex","SOLUSD",1740026901815,0.03,173.24,173.21,27.880499]
["bitfinex","SOLUSD",1740026903720,0.03,173.24,173.21,27.380499]
["bitfinex","SOLUSD",1740026904353,0.03,173.24,173.21,109.680499]
["bitfinex","SOLUSD",1740026905121,9.26085014,173.24,173.21,82.3]
["bitfinex","SOLUSD",1740026905324,9.23085014,173.23,173.21,82.3]
["bitfinex","SOLUSD",1740026906043,9.26085014,173.24,173.21,82.3]
["bitfinex","SOLUSD",1740026906346,0.03,173.24,173.21,82.3]
["bitfinex","SOLUSD",1740026909530,9.23085014,173.23,173.18,4.483]
["bitfinex","SOLUSD",1740026910041,9.26085014,173.24,173.18,19.48815014]
["bitfinex","SOLUSD",1740026913338,9.26085014,173.24,173.18,101.78815014]
["bitfinex","SOLUSD",1740026913543,15.03315014,173.24,173.18,96.01385014]
["bitfinex","SOLUSD",1740026915433,15.03315014,173.24,173.18,91.59385014]
["bitfinex","SOLUSD",1740026915632,15.03315014,173.24,173.19,4.42]
["bitfinex","SOLUSD",1740026918329,0.03,173.24,173.19,19.42475014]
["bitfinex","SOLUSD",1740026918529,0.03,173.24,173.21,9.23085014]
["bitfinex","SOLUSD",1740026918745,0.03,173.24,173.2,9.23085014]
["bitfinex","SOLUSD",1740026919246,0.03,173.24,173.21,9.23085014]
["bitfinex","SOLUSD",1740026919947,0.03,173.24,173.23,9.23085014]
["bitfinex","SOLUSD",1740026920142,0.03,173.24,173.23,110.180499]
["bitfinex","SOLUSD",1740026920946,0.03,173.24,173.23,115.953099]
["bitfinex","SOLUSD",1740026923946,0.03,173.24,173.23,110.180499]
["bitfinex","SOLUSD",1740026925244,0.03,173.24,173.23,100.94964886]
["bitfinex","SOLUSD",1740026925869,0.03,173.24,173.23,115.953099]
["bitfinex","SOLUSD",1740026926655,0.03,173.24,173.23,110.180499]
["bitfinex","SOLUSD",1740026927953,0.03,173.24,173.23,115.953099]
["bitfinex","SOLUSD",1740026929552,0.03,173.24,173.23,91.53085014]
["bitfinex","SOLUSD",1740026929752,0.03,173.24,173.23,82.3]
["bitfinex","SOLUSD",1740026936360,0.03,173.24,173.21,4.42]
["bitfinex","SOLUSD",1740026937367,0.03,173.24,173.21,10.1932]
["bitfinex","SOLUSD",1740026938859,9.26085014,173.24,173.21,4.42]
["bitfinex","SOLUSD",1740026939173,9.26085014,173.24,173.21,4.483]
["bitfinex","SOLUSD",1740026939377,0.03,173.24,173.21,4.483]
["bitfinex","SOLUSD",1740026939674,9.26085014,173.24,173.21,4.483]
["bitfinex","SOLUSD",1740026940067,0.03,173.24,173.21,4.483]
["bitfinex","SOLUSD",1740026940270,5.8023,173.24,173.21,4.483]
["bitfinex","SOLUSD",1740026940570,15.03315014,173.24,173.21,4.483]
["bitfinex","SOLUSD",1740026942252,9.23085014,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740026944490,15.00385014,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740026945970,20.0,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740026946186,29.23085014,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740026947678,1.0,173.18,173.1,82.3]
["bitfinex","SOLUSD",1740026947878,1.0,173.18,173.08,4.42]
["bitfinex","SOLUSD",1740026947879,9.23085014,173.11,173.08,4.42]
["bitfinex","SOLUSD",1740026948679,36.92340056,173.16,173.07,82.363]
["bitfinex","SOLUSD",1740026948680,9.23085014,173.1,173.07,82.363]
["bitfinex","SOLUSD",1740026948906,9.23085014,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740026950407,15.00845014,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740026951092,16.66615014,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740026953997,17.66615014,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740026954506,54.5895507,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740026954703,20.0,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740026954894,29.23085014,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740026957086,35.00945014,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740026957403,36.00945014,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740026957706,37.95096721,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740026958085,38.95096721,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740026960999,39.95096721,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740026962320,38.95096721,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740026964022,2.0,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740026964222,30.436199,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740026964914,93.38655014,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740026965419,98.16615014,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740026965612,99.16615014,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740026966016,98.16615014,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740026966407,99.16615014,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740026967317,1.0,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740026967518,15.01085014,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740026973242,9.23085014,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740026974121,9.23085014,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740026975051,0.03,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740026976241,0.03,173.01,173.0,91.59385014]
["bitfinex","SOLUSD",1740026976829,0.03,173.01,173.0,82.363]
["bitfinex","SOLUSD",1740026977352,0.03,173.01,173.0,88.1433]
["bitfinex","SOLUSD",1740026978051,0.03,173.01,173.0,97.37415014]
["bitfinex","SOLUSD",1740026982461,0.03,173.01,173.0,116.023799]
["bitfinex","SOLUSD",1740026983559,0.03,173.01,173.0,122.447099]
["bitfinex","SOLUSD",1740026984137,0.03,173.01,173.0,121.947099]
["bitfinex","SOLUSD",1740026986056,0.03,173.07,173.01,18.64964886]
["bitfinex","SOLUSD",1740026986263,0.03,173.07,173.05,9.23085014]
["bitfinex","SOLUSD",1740026986433,0.03,173.07,173.05,13.65085014]
["bitfinex","SOLUSD",1740026986928,0.03,173.07,173.05,95.51385014]
["bitfinex","SOLUSD",1740026987149,0.03,173.07,173.06,9.23085014]
["bitfinex","SOLUSD",1740026987334,0.03,173.07,173.06,34.115699]
["bitfinex","SOLUSD",1740026987639,0.0001,173.07,173.06,39.893999]
["bitfinex","SOLUSD",1740026988529,0.0001,173.07,173.06,42.21001774]
["bitfinex","SOLUSD",1740026989349,0.0001,173.07,173.06,200.1964183]
["bitfinex","SOLUSD",1740026989660,0.0001,173.07,173.06,197.88039956]
["bitfinex","SOLUSD",1740026989877,0.0001,173.07,173.06,160.956999]
["bitfinex","SOLUSD",1740026997173,0.0001,173.07,173.06,81.863]
["bitfinex","SOLUSD",1740026997352,0.0001,173.07,173.06,95.49385014]
["bitfinex","SOLUSD",1740026997674,0.0001,173.07,173.06,86.263]
["bitfinex","SOLUSD",1740027001478,0.0001,173.07,173.04,81.863]
["bitfinex","SOLUSD",1740027001659,0.0001,173.07,173.04,86.263]
["bitfinex","SOLUSD",1740027002173,0.0001,173.07,173.03,4.4]
["bitfinex","SOLUSD",1740027002174,9.23095014,173.07,173.03,4.4]
["bitfinex","SOLUSD",1740027002676,0.0001,173.07,173.03,4.4]
["bitfinex","SOLUSD",1740027002879,0.0001,173.07,173.05,9.23085014]
["bitfinex","SOLUSD",1740027003073,0.0001,173.07,173.06,9.23085014]
["bitfinex","SOLUSD",1740027003381,0.0001,173.07,173.04,9.23085014]
["bitfinex","SOLUSD",1740027003578,0.0001,173.07,173.04,15.00975014]
["bitfinex","SOLUSD",1740027003786,0.0001,173.07,173.06,9.23085014]
["bitfinex","SOLUSD",1740027004287,0.0001,173.07,173.04,24.42854886]
["bitfinex","SOLUSD",1740027004484,0.0001,173.07,173.06,9.23085014]
["bitfinex","SOLUSD",1740027005382,0.0001,173.07,173.06,91.09385014]
["bitfinex","SOLUSD",1740027005583,0.0001,173.07,173.06,96.87215014]
["bitfinex","SOLUSD",1740027005760,0.0001,173.07,173.06,92.0413]
["bitfinex","SOLUSD",1740027005958,0.0001,173.07,173.06,101.27215014]
["bitfinex","SOLUSD",1740027007266,0.0001,173.07,173.06,119.921799]
["bitfinex","SOLUSD",1740027007474,0.0001,173.07,173.06,77.258799]
["bitfinex","SOLUSD",1740027007676,0.0001,173.07,173.06,196.48219956]
["bitfinex","SOLUSD",1740027009168,0.0001,173.07,173.06,159.558799]
["bitfinex","SOLUSD",1740027009596,0.0001,173.07,173.06,196.48219956]
["bitfinex","SOLUSD",1740027009786,0.0001,173.07,173.06,177.8325507]
["bitfinex","SOLUSD",1740027009984,0.0001,173.07,173.06,159.558799]
["bitfinex","SOLUSD",1740027010281,0.0001,173.07,173.06,197.48219956]
["bitfinex","SOLUSD",1740027012310,0.0001,173.07,173.06,197.54519956]
["bitfinex","SOLUSD",1740027017206,9.23095014,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027018301,46.1543507,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027019411,51.9323507,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027019581,15.00895014,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027020092,35.00895014,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027021888,86.3773507,173.07,173.0,0.063]
["bitfinex","SOLUSD",1740027022090,9.23085014,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740027023282,10.85335014,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740027023686,16.63335014,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740027024615,21.86716634,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740027026911,1.6225,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740027027080,87.3797,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740027027282,81.6,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740027028113,20.24336634,173.05,173.0,0.063]
["bitfinex","SOLUSD",1740027028114,14.46466634,173.05,173.0,0.063]
["bitfinex","SOLUSD",1740027028287,14.46466634,173.05,173.0,82.363]
["bitfinex","SOLUSD",1740027028610,21.85436634,173.06,173.0,96.82766634]
["bitfinex","SOLUSD",1740027029308,16.07596634,173.06,173.0,96.82766634]
["bitfinex","SOLUSD",1740027029606,14.46476634,173.07,173.01,14.46466634]
["bitfinex","SOLUSD",1740027029813,20.24296634,173.06,173.0,102.60796634]
["bitfinex","SOLUSD",1740027029997,14.46466634,173.06,173.0,102.60796634]
["bitfinex","SOLUSD",1740027030314,14.46476634,173.07,173.01,14.46466634]
["bitfinex","SOLUSD",1740027030709,14.46466634,173.06,173.0,102.60796634]
["bitfinex","SOLUSD",1740027030895,14.46466634,173.05,173.0,96.82766634]
["bitfinex","SOLUSD",1740027032116,20.24346634,173.05,173.0,82.363]
["bitfinex","SOLUSD",1740027032318,14.46466634,173.04,173.0,82.363]
["bitfinex","SOLUSD",1740027033609,5.7792,173.04,173.0,82.363]
["bitfinex","SOLUSD",1740027033912,20.24386634,173.04,173.0,82.363]
["bitfinex","SOLUSD",1740027034414,5.7792,173.04,173.0,82.363]
["bitfinex","SOLUSD",1740027034811,14.46466634,173.05,173.0,82.363]
["bitfinex","SOLUSD",1740027035019,14.46476634,173.07,173.01,33.1143152]
["bitfinex","SOLUSD",1740027035209,0.0001,173.07,173.03,14.46466634]
["bitfinex","SOLUSD",1740027035517,0.0001,173.07,173.03,33.1143152]
["bitfinex","SOLUSD",1740027035704,0.0001,173.07,173.03,38.8934152]
["bitfinex","SOLUSD",1740027036119,0.03,173.06,173.03,38.8934152]
["bitfinex","SOLUSD",1740027036895,0.03,173.06,173.03,33.1143152]
["bitfinex","SOLUSD",1740027037189,14.49466634,173.06,173.0,102.60776634]
["bitfinex","SOLUSD",1740027037406,14.49466634,173.06,173.0,96.82766634]
["bitfinex","SOLUSD",1740027037717,14.46466634,173.05,173.0,82.363]
["bitfinex","SOLUSD",1740027037912,14.46466634,173.04,173.0,0.063]
["bitfinex","SOLUSD",1740027039116,14.46466634,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740027039303,14.46466634,173.04,173.0,0.063]
["bitfinex","SOLUSD",1740027039707,5.7793,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740027043108,20.24376634,173.04,173.0,0.063]
["bitfinex","SOLUSD",1740027043303,14.46466634,173.04,173.0,18.71264886]
["bitfinex","SOLUSD",1740027043515,20.27316634,173.06,173.0,33.1773152]
["bitfinex","SOLUSD",1740027044224,14.46466634,173.05,173.0,18.71264886]
["bitfinex","SOLUSD",1740027044726,20.27306634,173.06,173.0,38.9575152]
["bitfinex","SOLUSD",1740027044926,14.49466634,173.06,173.0,38.9575152]
["bitfinex","SOLUSD",1740027045222,0.03,173.06,173.02,14.46466634]
["bitfinex","SOLUSD",1740027045811,0.03,173.06,173.01,14.46466634]
["bitfinex","SOLUSD",1740027046023,0.03,173.06,173.02,18.64964886]
["bitfinex","SOLUSD",1740027046732,0.03,173.06,173.02,24.42924886]
["bitfinex","SOLUSD",1740027047623,0.03,173.06,173.02,38.8939152]
["bitfinex","SOLUSD",1740027047925,0.03,173.06,173.04,33.1143152]
["bitfinex","SOLUSD",1740027048126,0.03,173.06,173.05,33.1143152]
["bitfinex","SOLUSD",1740027048626,0.03,173.06,173.05,18.64964886]
["bitfinex","SOLUSD",1740027049211,0.03,173.06,173.0,5.8432]
["bitfinex","SOLUSD",1740027049212,14.49466634,173.06,173.0,5.8432]
["bitfinex","SOLUSD",1740027049417,14.49466634,173.06,173.0,102.60786634]
["bitfinex","SOLUSD",1740027050017,14.49466634,173.06,173.01,18.64964886]
["bitfinex","SOLUSD",1740027050309,14.49466634,173.06,173.01,23.04964886]
["bitfinex","SOLUSD",1740027050519,20.27296634,173.06,173.01,23.04964886]
["bitfinex","SOLUSD",1740027050718,14.49466634,173.06,173.01,23.04964886]
["bitfinex","SOLUSD",1740027050914,0.03,173.06,173.03,33.1143152]
["bitfinex","SOLUSD",1740027051531,0.03,173.06,173.02,14.46466634]
["bitfinex","SOLUSD",1740027052029,0.03,173.06,173.03,18.64964886]
["bitfinex","SOLUSD",1740027054336,0.03,173.06,173.03,33.1143152]
["bitfinex","SOLUSD",1740027054525,0.03,173.06,173.05,18.64964886]
["bitfinex","SOLUSD",1740027054835,0.03,173.06,173.05,82.3]
["bitfinex","SOLUSD",1740027055334,9.27549615,173.06,173.02,4.4]
["bitfinex","SOLUSD",1740027055508,9.24549615,173.04,173.01,82.3]
["bitfinex","SOLUSD",1740027055713,9.24549615,173.03,173.01,82.3]
["bitfinex","SOLUSD",1740027056112,0.03,173.06,173.01,82.3]
["bitfinex","SOLUSD",1740027056113,9.24549615,173.05,173.01,82.3]
["bitfinex","SOLUSD",1740027056829,14.45469253,173.05,173.01,82.3]
["bitfinex","SOLUSD",1740027057032,14.48469253,173.06,173.01,82.3]
["bitfinex","SOLUSD",1740027057215,14.48469253,173.06,173.02,18.64964886]
["bitfinex","SOLUSD",1740027057420,0.03,173.06,173.02,18.64964886]
["bitfinex","SOLUSD",1740027057935,0.03,173.06,173.02,33.10434139]
["bitfinex","SOLUSD",1740027058733,0.03,173.06,173.02,115.40434139]
["bitfinex","SOLUSD",1740027059113,0.03,173.06,173.02,121.18384139]
["bitfinex","SOLUSD",1740027059421,0.03,173.06,173.02,121.24684139]
["bitfinex","SOLUSD",1740027059624,0.03,173.06,173.04,18.64964886]
["bitfinex","SOLUSD",1740027060760,0.03,173.06,173.05,14.45469253]
["bitfinex","SOLUSD",1740027061053,0.03,173.06,173.05,102.53329253]
["bitfinex","SOLUSD",1740027061937,0.03,173.06,173.05,160.38294139]
["bitfinex","SOLUSD",1740027062240,0.03,173.06,173.05,140.14964886]
["bitfinex","SOLUSD",1740027062536,0.03,173.2,173.11,1.0]
["bitfinex","SOLUSD",1740027062717,0.03,173.2,173.19,14.45469253]
["bitfinex","SOLUSD",1740027062921,0.03,173.2,173.19,119.88434139]
["bitfinex","SOLUSD",1740027063830,0.03,173.2,173.19,159.08434139]
["bitfinex","SOLUSD",1740027064034,0.03,173.2,173.19,164.85834139]
["bitfinex","SOLUSD",1740027064542,0.03,173.2,173.19,159.08434139]
["bitfinex","SOLUSD",1740027064955,0.03,173.2,173.19,164.85834139]
["bitfinex","SOLUSD",1740027065525,0.03,173.2,173.19,476.85834139]
["bitfinex","SOLUSD",1740027066255,0.03,173.2,173.19,164.85834139]
["bitfinex","SOLUSD",1740027067335,0.03,173.2,173.19,144.62964886]
["bitfinex","SOLUSD",1740027067554,0.03,173.2,173.17,82.3]
["bitfinex","SOLUSD",1740027067756,14.45469253,173.18,173.17,4.48]
["bitfinex","SOLUSD",1740027067932,0.03,173.2,173.17,4.48]
["bitfinex","SOLUSD",1740027067933,14.48469253,173.2,173.17,4.48]
["bitfinex","SOLUSD",1740027068133,0.03,173.2,173.17,4.48]
["bitfinex","SOLUSD",1740027068857,0.03,173.2,173.17,24.70909253]
["bitfinex","SOLUSD",1740027069035,0.03,173.2,173.19,14.45469253]
["bitfinex","SOLUSD",1740027069236,0.03,173.2,173.19,20.22869253]
["bitfinex","SOLUSD",1740027069746,0.03,173.2,173.19,38.87834139]
["bitfinex","SOLUSD",1740027070956,0.03,173.2,173.19,33.10434139]
["bitfinex","SOLUSD",1740027071260,0.03,173.2,173.19,14.45469253]
["bitfinex","SOLUSD",1740027071469,0.03,173.2,173.18,14.45469253]
["bitfinex","SOLUSD",1740027071642,0.03,173.2,173.17,82.3]
["bitfinex","SOLUSD",1740027071841,14.48469253,173.2,173.17,82.3]
["bitfinex","SOLUSD",1740027072157,14.45469253,173.18,173.16,4.48]
["bitfinex","SOLUSD",1740027072366,14.45469253,173.17,173.16,4.48]
["bitfinex","SOLUSD",1740027073053,14.45469253,173.18,173.16,4.48]
["bitfinex","SOLUSD",1740027073246,14.45469253,173.19,173.16,4.48]
["bitfinex","SOLUSD",1740027073666,14.48469253,173.2,173.16,4.48]
["bitfinex","SOLUSD",1740027073967,0.03,173.2,173.16,4.48]
["bitfinex","SOLUSD",1740027074559,0.03,173.2,173.16,18.93469253]
["bitfinex","SOLUSD",1740027074767,0.03,173.2,173.16,24.70949253]
["bitfinex","SOLUSD",1740027076178,0.03,173.2,173.17,14.45469253]
["bitfinex","SOLUSD",1740027076577,0.03,173.2,173.17,102.52909253]
["bitfinex","SOLUSD",1740027076880,0.03,173.2,173.18,33.10434139]
["bitfinex","SOLUSD",1740027078476,0.03,173.2,173.19,33.10434139]
["bitfinex","SOLUSD",1740027078666,0.03,173.2,173.19,38.87834139]
["bitfinex","SOLUSD",1740027080076,0.03,173.2,173.19,121.17834139]
["bitfinex","SOLUSD",1740027082878,0.03,173.24,173.2,18.64964886]
["bitfinex","SOLUSD",1740027083084,0.03,173.24,173.23,33.10434139]
["bitfinex","SOLUSD",1740027083270,0.03,173.24,173.23,37.56434139]
["bitfinex","SOLUSD",1740027084168,0.03,173.24,173.2,82.3]
["bitfinex","SOLUSD",1740027084365,14.48469253,173.24,173.2,82.3]
["bitfinex","SOLUSD",1740027084883,0.03,173.24,173.22,14.45469253]
["bitfinex","SOLUSD",1740027085177,0.03,173.24,173.21,33.10434139]
["bitfinex","SOLUSD",1740027085360,0.03,173.24,173.2,96.75469253]
["bitfinex","SOLUSD",1740027085561,0.03,173.24,173.2,82.3]
["bitfinex","SOLUSD",1740027085768,14.48469253,173.24,173.2,82.3]
["bitfinex","SOLUSD",1740027085982,14.45469253,173.23,173.2,82.3]
["bitfinex","SOLUSD",1740027086562,14.48469253,173.24,173.2,82.3]
["bitfinex","SOLUSD",1740027089292,14.45469253,173.19,173.16,121.5]
["bitfinex","SOLUSD",1740027090264,14.45469253,173.18,173.13,125.96]
["bitfinex","SOLUSD",1740027091112,14.45469253,173.18,173.13,140.41469253]
["bitfinex","SOLUSD",1740027091585,21.80709253,173.21,173.15,14.45469253]
["bitfinex","SOLUSD",1740027091974,16.03349253,173.21,173.15,14.45469253]
["bitfinex","SOLUSD",1740027092899,16.03349253,173.21,173.15,20.22989253]
["bitfinex","SOLUSD",1740027093192,96.05469253,173.23,173.17,14.45469253]
["bitfinex","SOLUSD",1740027093367,14.45469253,173.23,173.17,96.75469253]
["bitfinex","SOLUSD",1740027094198,14.45469253,173.23,173.18,18.64964886]
["bitfinex","SOLUSD",1740027094401,16.06349253,173.24,173.19,24.68869253]
["bitfinex","SOLUSD",1740027094583,16.06349253,173.24,173.2,33.10434139]
["bitfinex","SOLUSD",1740027094584,0.03,173.24,173.2,33.10434139]
["bitfinex","SOLUSD",1740027095511,0.03,173.24,173.2,115.40434139]
["bitfinex","SOLUSD",1740027095814,0.03,173.24,173.2,100.94964886]
["bitfinex","SOLUSD",1740027096387,14.45469253,173.23,173.2,82.3]
["bitfinex","SOLUSD",1740027096693,5.8024,173.24,173.2,82.3]
["bitfinex","SOLUSD",1740027096694,14.45469253,173.21,173.2,82.3]
["bitfinex","SOLUSD",1740027097194,14.45469253,173.21,173.15,4.46]
["bitfinex","SOLUSD",1740027097402,14.45469253,173.19,173.15,4.46]
["bitfinex","SOLUSD",1740027098623,16.00529253,173.19,173.1,5.777]
["bitfinex","SOLUSD",1740027098917,14.45469253,173.17,173.12,18.64964886]
["bitfinex","SOLUSD",1740027099086,14.45469253,173.18,173.12,33.10434139]
["bitfinex","SOLUSD",1740027099590,14.45469253,173.17,173.11,18.91469253]
["bitfinex","SOLUSD",1740027100096,14.45469253,173.17,173.11,24.69109253]
["bitfinex","SOLUSD",1740027100307,5.7745,173.18,173.11,10.2364]
["bitfinex","SOLUSD",1740027100515,14.45469253,173.17,173.11,24.69109253]
["bitfinex","SOLUSD",1740027101195,14.45469253,173.17,173.12,18.64964886]
["bitfinex","SOLUSD",1740027101408,36.00529253,173.19,173.12,33.10434139]
["bitfinex","SOLUSD",1740027101616,36.00529253,173.19,173.13,14.45469253]
["bitfinex","SOLUSD",1740027102497,16.00529253,173.19,173.13,14.45469253]
["bitfinex","SOLUSD",1740027103203,16.00529253,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1740027103404,16.00529253,173.19,173.14,88.0756]
["bitfinex","SOLUSD",1740027104122,1.5506,173.19,173.14,88.0756]
["bitfinex","SOLUSD",1740027104417,16.00529253,173.19,173.14,88.0756]
["bitfinex","SOLUSD",1740027105120,21.77929253,173.19,173.14,88.0756]
["bitfinex","SOLUSD",1740027105307,21.77929253,173.19,173.14,82.3]
["bitfinex","SOLUSD",1740027107521,20.0,173.2,173.15,33.10434139]
["bitfinex","SOLUSD",1740027107721,34.45469253,173.2,173.14,96.75469253]
["bitfinex","SOLUSD",1740027107911,34.48469253,173.2,173.14,96.75469253]
["bitfinex","SOLUSD",1740027108111,34.48469253,173.2,173.14,82.3]
["bitfinex","SOLUSD",1740027108916,5.774,173.19,173.14,82.3]
["bitfinex","SOLUSD",1740027109730,14.45469253,173.18,173.14,82.3]
["bitfinex","SOLUSD",1740027111039,20.22929253,173.18,173.14,82.3]
["bitfinex","SOLUSD",1740027111439,5.7746,173.18,173.14,82.3]
["bitfinex","SOLUSD",1740027111741,20.22929253,173.18,173.14,82.3]
["bitfinex","SOLUSD",1740027112616,14.45469253,173.16,173.14,82.3]
["bitfinex","SOLUSD",1740027113242,5.7753,173.15,173.14,82.3]
["bitfinex","SOLUSD",1740027113432,14.45469253,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740027113940,20.22899253,173.18,173.13,18.71264886]
["bitfinex","SOLUSD",1740027114113,0.03,173.2,173.16,14.45469253]
["bitfinex","SOLUSD",1740027114317,0.03,173.2,173.17,18.64964886]
["bitfinex","SOLUSD",1740027114637,0.03,173.2,173.17,23.08964886]
["bitfinex","SOLUSD",1740027114842,0.03,173.2,173.17,4.44]
["bitfinex","SOLUSD",1740027115017,0.03,173.2,173.17,86.74]
["bitfinex","SOLUSD",1740027115217,14.45469253,173.19,173.17,86.74]
["bitfinex","SOLUSD",1740027115941,14.45469253,173.18,173.17,4.44]
["bitfinex","SOLUSD",1740027116336,14.45469253,173.18,173.13,150.82734886]
["bitfinex","SOLUSD",1740027116635,14.45469253,173.17,173.13,125.983]
["bitfinex","SOLUSD",1740027116834,5.8036,173.2,173.13,125.983]
["bitfinex","SOLUSD",1740027117030,14.45469253,173.17,173.13,125.983]
["bitfinex","SOLUSD",1740027117223,5.775,173.16,173.13,125.983]
["bitfinex","SOLUSD",1740027117535,5.775,173.16,173.13,86.783]
["bitfinex","SOLUSD",1740027118136,20.22969253,173.16,173.13,86.783]
["bitfinex","SOLUSD",1740027119029,20.22939253,173.17,173.13,86.783]
["bitfinex","SOLUSD",1740027119535,14.45469253,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740027121734,20.22959253,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740027121933,14.45469253,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740027123338,20.22899253,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740027123839,14.45469253,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740027124054,14.48469253,173.19,173.13,14.51769253]
["bitfinex","SOLUSD",1740027124210,14.48469253,173.19,173.13,96.81769253]
["bitfinex","SOLUSD",1740027124534,14.45469253,173.16,173.13,82.363]
["bitfinex","SOLUSD",1740027124718,14.45469253,173.15,173.13,82.363]
["bitfinex","SOLUSD",1740027125334,14.45469253,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740027127348,20.23029253,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740027134540,22.0,173.1,173.06,0.063]
["bitfinex","SOLUSD",1740027134728,14.45469253,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027137357,14.45469253,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740027138055,14.45469253,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740027138242,14.45469253,173.1,173.06,0.063]
["bitfinex","SOLUSD",1740027138558,14.45469253,173.12,173.06,96.81769253]
["bitfinex","SOLUSD",1740027139356,14.45469253,173.14,173.09,14.45469253]
["bitfinex","SOLUSD",1740027139562,14.45469253,173.14,173.09,96.75469253]
["bitfinex","SOLUSD",1740027139735,14.45469253,173.14,173.1,4.44]
["bitfinex","SOLUSD",1740027140765,14.45469253,173.14,173.1,10.2167]
["bitfinex","SOLUSD",1740027140965,14.45469253,173.16,173.11,14.45469253]
["bitfinex","SOLUSD",1740027141165,14.48469253,173.17,173.12,18.64964886]
["bitfinex","SOLUSD",1740027141468,0.03,173.17,173.12,33.10434139]
["bitfinex","SOLUSD",1740027141669,0.03,173.17,173.12,115.40434139]
["bitfinex","SOLUSD",1740027142637,0.03,173.17,173.13,5.776]
["bitfinex","SOLUSD",1740027142833,0.03,173.17,173.13,88.076]
["bitfinex","SOLUSD",1740027143058,0.03,173.17,173.13,102.53069253]
["bitfinex","SOLUSD",1740027143460,0.03,173.17,173.14,18.64964886]
["bitfinex","SOLUSD",1740027143650,0.03,173.17,173.14,100.94964886]
["bitfinex","SOLUSD",1740027145157,0.03,173.17,173.14,106.72514886]
["bitfinex","SOLUSD",1740027145435,14.45469253,173.16,173.14,82.3]
["bitfinex","SOLUSD",1740027145766,14.45469253,173.16,173.13,39.2]
["bitfinex","SOLUSD",1740027145767,14.45469253,173.15,173.11,82.3]
["bitfinex","SOLUSD",1740027145959,14.45469253,173.12,173.11,82.3]
["bitfinex","SOLUSD",1740027146270,14.45469253,173.12,173.08,86.74]
["bitfinex","SOLUSD",1740027147174,14.45469253,173.11,173.08,86.74]
["bitfinex","SOLUSD",1740027147357,14.45469253,173.09,173.08,82.3]
["bitfinex","SOLUSD",1740027147755,14.45469253,173.1,173.08,82.3]
["bitfinex","SOLUSD",1740027147959,5.7764,173.12,173.08,82.3]
["bitfinex","SOLUSD",1740027147960,14.45469253,173.11,173.08,82.3]
["bitfinex","SOLUSD",1740027148162,14.45469253,173.12,173.08,88.0776]
["bitfinex","SOLUSD",1740027148476,14.45469253,173.12,173.08,82.3]
["bitfinex","SOLUSD",1740027148648,14.45469253,173.11,173.08,82.3]
["bitfinex","SOLUSD",1740027150051,14.45469253,173.12,173.08,82.3]
["bitfinex","SOLUSD",1740027150365,14.45469253,173.12,173.08,88.0775]
["bitfinex","SOLUSD",1740027152557,14.45469253,173.12,173.08,82.3]
["bitfinex","SOLUSD",1740027152757,14.45469253,173.11,173.08,82.3]
["bitfinex","SOLUSD",1740027154774,14.45469253,173.1,173.08,82.3]
["bitfinex","SOLUSD",1740027154981,14.45469253,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740027155159,14.45469253,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027156086,20.23269253,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027156467,14.45469253,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027157190,14.45469253,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740027157393,14.45469253,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740027158589,81.6,173.12,173.06,0.063]
["bitfinex","SOLUSD",1740027158590,14.45469253,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740027159888,14.45469253,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027161595,20.23269253,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027162194,5.7764,173.12,173.06,0.063]
["bitfinex","SOLUSD",1740027162698,14.45469253,173.1,173.06,0.063]
["bitfinex","SOLUSD",1740027162992,14.45469253,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740027163497,14.45469253,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027163693,14.45469253,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740027164897,14.45469253,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027169098,20.23269253,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027172610,15.02638995,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027176487,5.8062,173.13,173.06,91.61138995]
["bitfinex","SOLUSD",1740027176717,15.05458995,173.13,173.07,9.24838995]
["bitfinex","SOLUSD",1740027176897,9.24838995,173.12,173.06,91.61138995]
["bitfinex","SOLUSD",1740027177515,9.24838995,173.08,173.06,82.363]
["bitfinex","SOLUSD",1740027177692,5.7763,173.12,173.06,82.363]
["bitfinex","SOLUSD",1740027177693,9.24838995,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027178810,14.45407794,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027179216,14.45407794,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740027180325,14.45407794,173.1,173.06,0.063]
["bitfinex","SOLUSD",1740027180825,14.45407794,173.11,173.06,0.063]
["bitfinex","SOLUSD",1740027181120,14.45407794,173.12,173.06,96.81707794]
["bitfinex","SOLUSD",1740027181822,14.45407794,173.12,173.07,5.778]
["bitfinex","SOLUSD",1740027182220,14.48407794,173.13,173.07,20.23207794]
["bitfinex","SOLUSD",1740027182520,14.45407794,173.12,173.07,5.778]
["bitfinex","SOLUSD",1740027182701,14.45407794,173.11,173.07,5.778]
["bitfinex","SOLUSD",1740027184019,5.806,173.13,173.06,82.363]
["bitfinex","SOLUSD",1740027184020,0.03,173.13,173.06,82.363]
["bitfinex","SOLUSD",1740027184220,14.45407794,173.08,173.06,82.363]
["bitfinex","SOLUSD",1740027186227,14.45407794,173.09,173.06,82.363]
["bitfinex","SOLUSD",1740027186426,14.45407794,173.1,173.06,82.363]
["bitfinex","SOLUSD",1740027186633,20.23107794,173.1,173.06,82.363]
["bitfinex","SOLUSD",1740027186836,14.45407794,173.09,173.06,82.363]
["bitfinex","SOLUSD",1740027188134,14.45407794,173.08,173.06,82.363]
["bitfinex","SOLUSD",1740027188307,14.45407794,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740027188506,14.45407794,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740027189011,14.45407794,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740027189727,14.45407794,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027190810,20.23207794,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027193638,14.45407794,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027195333,20.23207794,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027198746,15.0298123,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027200637,9.2518123,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027201254,9.2518123,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740027201835,9.2518123,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027202658,9.2518123,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740027203336,15.0295123,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740027203864,9.2518123,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027204960,15.0298123,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027212451,9.2518123,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027213354,15.0295123,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740027213563,29.2518123,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027213975,20.0,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027214152,9.2518123,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740027214871,9.2518123,173.11,173.06,0.063]
["bitfinex","SOLUSD",1740027215278,9.2518123,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740027215846,11.2518123,173.07,173.02,0.063]
["bitfinex","SOLUSD",1740027216153,25.7793,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740027216744,35.0311123,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740027217859,35.0311123,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740027218064,9.2518123,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740027220462,15.0318123,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740027229303,9.2518123,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740027229479,9.2518123,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740027230088,9.2518123,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740027230402,18.8429,173.1,173.0,0.063]
["bitfinex","SOLUSD",1740027230403,9.2518123,173.05,173.0,82.363]
["bitfinex","SOLUSD",1740027230583,9.2518123,173.06,173.0,91.6148123]
["bitfinex","SOLUSD",1740027230782,81.6,173.1,173.01,27.90146116]
["bitfinex","SOLUSD",1740027230783,9.2518123,173.07,173.01,27.90146116]
["bitfinex","SOLUSD",1740027230998,9.2518123,173.07,173.01,149.40146116]
["bitfinex","SOLUSD",1740027231507,9.2518123,173.06,173.02,5.7796]
["bitfinex","SOLUSD",1740027234102,9.2518123,173.06,173.02,88.0796]
["bitfinex","SOLUSD",1740027234492,9.2518123,173.07,173.02,88.0796]
["bitfinex","SOLUSD",1740027235499,9.2518123,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740027235698,9.2518123,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740027236411,20.0,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740027236793,14.45723084,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740027236994,14.45723084,173.04,173.0,0.063]
["bitfinex","SOLUSD",1740027237706,20.23593084,173.05,173.0,0.063]
["bitfinex","SOLUSD",1740027238006,20.23593084,173.05,173.0,82.363]
["bitfinex","SOLUSD",1740027238382,5.8083,173.06,173.01,14.45723084]
["bitfinex","SOLUSD",1740027238706,20.26553084,173.06,173.0,96.82023084]
["bitfinex","SOLUSD",1740027239700,14.45723084,173.05,173.0,82.363]
["bitfinex","SOLUSD",1740027240395,5.779,173.04,173.0,82.363]
["bitfinex","SOLUSD",1740027240604,20.23623084,173.04,173.0,82.363]
["bitfinex","SOLUSD",1740027241107,14.45723084,173.01,173.0,82.363]
["bitfinex","SOLUSD",1740027241329,14.45723084,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740027241989,14.45723084,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740027242395,20.23693084,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740027242588,20.23663084,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740027243610,14.45723084,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740027243997,14.45723084,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740027244596,20.23723084,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740027249608,20.23723084,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740027249918,20.23723084,173.01,172.99,0.0001]
["bitfinex","SOLUSD",1740027250120,14.45723084,173.0,172.99,0.0001]
["bitfinex","SOLUSD",1740027251018,20.23753084,173.0,172.99,0.0001]
["bitfinex","SOLUSD",1740027255715,20.23753084,173.0,172.95,0.063]
["bitfinex","SOLUSD",1740027255921,14.45723084,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740027257031,20.23883084,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740027260733,15.04183268,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740027262028,5.7816,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740027262233,15.04183268,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740027272317,15.07133268,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740027272727,0.03,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740027273530,0.03,172.98,172.95,82.363]
["bitfinex","SOLUSD",1740027274733,0.03,172.98,172.95,88.1447]
["bitfinex","SOLUSD",1740027274922,0.03,172.98,172.95,97.40493268]
["bitfinex","SOLUSD",1740027275133,0.03,172.98,172.95,91.62323268]
["bitfinex","SOLUSD",1740027275460,0.03,172.98,172.95,97.40523268]
["bitfinex","SOLUSD",1740027284440,0.03,172.98,172.95,82.363]
["bitfinex","SOLUSD",1740027285558,9.26023268,172.97,172.95,0.063]
["bitfinex","SOLUSD",1740027285749,9.26023268,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740027286461,15.04183268,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740027286940,5.7816,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740027287151,15.04183268,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740027290286,37.07093072,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740027290287,0.03,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740027290576,0.0001,172.98,172.95,82.363]
["bitfinex","SOLUSD",1740027291551,9.26023268,172.96,172.95,82.363]
["bitfinex","SOLUSD",1740027291854,9.26023268,172.97,172.95,82.363]
["bitfinex","SOLUSD",1740027292471,9.26023268,172.97,172.95,0.063]
["bitfinex","SOLUSD",1740027292674,5.7816,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740027297163,15.04183268,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740027300371,5.7816,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740027300675,0.0001,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740027301391,5.7811,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740027301585,0.0001,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740027302263,0.0001,172.98,172.95,9.32323268]
["bitfinex","SOLUSD",1740027302670,0.0001,172.98,172.96,9.26023268]
["bitfinex","SOLUSD",1740027302865,0.0001,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740027302866,0.0001,172.98,172.97,9.26023268]
["bitfinex","SOLUSD",1740027303063,0.0001,172.98,172.96,9.26023268]
["bitfinex","SOLUSD",1740027303456,0.0001,172.98,172.95,9.32323268]
["bitfinex","SOLUSD",1740027303661,0.0001,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740027303975,0.0001,172.98,172.95,9.32323268]
["bitfinex","SOLUSD",1740027304591,0.0001,172.98,172.96,9.26023268]
["bitfinex","SOLUSD",1740027305670,0.0001,172.98,172.96,15.04163268]
["bitfinex","SOLUSD",1740027306068,0.0001,172.98,172.97,35.62998154]
["bitfinex","SOLUSD",1740027306272,0.0001,172.98,172.97,161.52998154]
["bitfinex","SOLUSD",1740027306979,9.26033268,172.98,172.95,82.363]
["bitfinex","SOLUSD",1740027307988,5.7811,172.98,172.95,82.363]
["bitfinex","SOLUSD",1740027310473,0.0001,172.98,172.95,82.363]
["bitfinex","SOLUSD",1740027312569,0.0001,172.98,172.97,9.26023268]
["bitfinex","SOLUSD",1740027313097,0.0001,172.98,172.97,91.56023268]
["bitfinex","SOLUSD",1740027314295,0.0001,172.98,172.97,97.34153268]
["bitfinex","SOLUSD",1740027315497,0.0001,172.98,172.97,91.56023268]
["bitfinex","SOLUSD",1740027315688,0.0001,172.98,172.97,97.34153268]
["bitfinex","SOLUSD",1740027317199,0.0001,172.98,172.97,136.54153268]
["bitfinex","SOLUSD",1740027319802,0.0001,172.98,172.97,136.60453268]
["bitfinex","SOLUSD",1740027319985,0.0001,172.98,172.97,155.25418154]
["bitfinex","SOLUSD",1740027326774,0.0001,172.98,172.97,192.29511226]
["bitfinex","SOLUSD",1740027327083,0.0001,172.98,172.97,193.29511226]
["bitfinex","SOLUSD",1740027327395,0.0001,172.98,172.97,156.25418154]
["bitfinex","SOLUSD",1740027327804,0.0001,172.98,172.97,155.25418154]
["bitfinex","SOLUSD",1740027333098,0.0001,172.98,172.97,159.65418154]
["bitfinex","SOLUSD",1740027340718,0.0001,172.98,172.97,120.45418154]
["bitfinex","SOLUSD",1740027341022,0.0001,172.98,172.97,111.19394886]
["bitfinex","SOLUSD",1740027341209,0.0001,172.98,172.97,120.45418154]
["bitfinex","SOLUSD",1740027341397,0.0001,172.98,172.97,114.67288154]
["bitfinex","SOLUSD",1740027341725,0.0001,172.98,172.97,82.363]
["bitfinex","SOLUSD",1740027341906,9.26033268,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740027342721,15.04133268,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740027343137,0.0001,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740027343428,0.0001,172.98,172.97,110.27288154]
["bitfinex","SOLUSD",1740027344099,0.0001,172.98,172.97,149.47288154]
["bitfinex","SOLUSD",1740027344840,0.0001,172.98,172.97,82.363]
["bitfinex","SOLUSD",1740027345722,0.0001,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740027345925,9.26033268,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740027346807,0.0001,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740027349908,0.0001,172.98,172.97,82.363]
["bitfinex","SOLUSD",1740027353120,0.0001,172.98,172.97,88.1443]
["bitfinex","SOLUSD",1740027355233,0.0001,172.98,172.97,82.363]
["bitfinex","SOLUSD",1740027357423,0.0001,172.98,172.97,88.1443]
["bitfinex","SOLUSD",1740027357655,0.0001,172.98,172.97,82.363]
["bitfinex","SOLUSD",1740027365746,0.0001,172.98,172.97,97.40453268]
["bitfinex","SOLUSD",1740027367259,0.0001,172.98,172.97,88.1443]
["bitfinex","SOLUSD",1740027367437,0.0001,172.98,172.97,82.363]
["bitfinex","SOLUSD",1740027367758,0.0001,172.98,172.97,88.1443]
["bitfinex","SOLUSD",1740027368833,0.0001,172.98,172.97,82.363]
["bitfinex","SOLUSD",1740027369154,9.26033268,172.98,172.97,82.363]
["bitfinex","SOLUSD",1740027369850,9.26033268,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740027370037,10.79473268,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740027370761,16.57573268,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740027372757,0.0001,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740027372953,0.0001,172.98,172.97,82.363]
["bitfinex","SOLUSD",1740027373156,0.0001,172.98,172.97,91.62323268]
["bitfinex","SOLUSD",1740027373464,0.0001,172.98,172.97,110.27288154]
["bitfinex","SOLUSD",1740027374864,0.0001,172.98,172.97,153.09511226]
["bitfinex","SOLUSD",1740027375162,0.0001,172.98,172.97,116.05418154]
["bitfinex","SOLUSD",1740027375373,0.0001,172.98,172.97,117.05418154]
["bitfinex","SOLUSD",1740027375544,0.0001,172.98,172.97,154.09511226]
["bitfinex","SOLUSD",1740027376170,0.0001,172.98,172.97,153.09511226]
["bitfinex","SOLUSD",1740027376770,0.0001,172.98,172.97,193.29511226]
["bitfinex","SOLUSD",1740027377078,0.0001,172.98,172.97,194.29511226]
["bitfinex","SOLUSD",1740027378271,0.0001,173.02,173.01,46.74554886]
["bitfinex","SOLUSD",1740027378461,0.03,173.06,173.03,1.5191]
["bitfinex","SOLUSD",1740027378658,0.03,173.06,173.05,27.90988154]
["bitfinex","SOLUSD",1740027379756,0.03,173.06,173.05,149.40988154]
["bitfinex","SOLUSD",1740027380147,0.03,173.06,173.05,155.18848154]
["bitfinex","SOLUSD",1740027383079,0.03,173.06,173.05,149.40988154]
["bitfinex","SOLUSD",1740027383584,0.03,173.06,173.05,153.80988154]
["bitfinex","SOLUSD",1740027384760,0.03,173.06,173.05,149.40988154]
["bitfinex","SOLUSD",1740027385071,0.03,173.06,173.05,153.80988154]
["bitfinex","SOLUSD",1740027385589,0.03,173.06,173.05,114.60988154]
["bitfinex","SOLUSD",1740027386589,0.03,173.06,173.05,86.7]
["bitfinex","SOLUSD",1740027386773,9.29023268,173.06,173.05,82.3]
["bitfinex","SOLUSD",1740027387993,0.03,173.06,173.05,82.3]
["bitfinex","SOLUSD",1740027388774,5.8083,173.06,173.05,82.3]
["bitfinex","SOLUSD",1740027391499,0.03,173.06,173.05,82.3]
["bitfinex","SOLUSD",1740027392083,0.03,173.06,173.05,91.56023268]
["bitfinex","SOLUSD",1740027392794,0.03,173.06,173.05,97.33883268]
["bitfinex","SOLUSD",1740027393095,0.03,173.06,173.05,115.98848154]
["bitfinex","SOLUSD",1740027393592,0.03,173.06,173.05,155.18848154]
["bitfinex","SOLUSD",1740027393965,0.03,173.13,173.09,20.0]
["bitfinex","SOLUSD",1740027394168,0.03,173.13,173.12,9.26023268]
["bitfinex","SOLUSD",1740027394707,0.03,173.13,173.12,110.20988154]
["bitfinex","SOLUSD",1740027395266,0.03,173.13,173.12,155.18618154]
["bitfinex","SOLUSD",1740027396593,0.03,173.13,173.12,156.18618154]
["bitfinex","SOLUSD",1740027396796,0.0001,173.13,173.12,157.18618154]
["bitfinex","SOLUSD",1740027396976,0.03,173.16,173.15,20.0]
["bitfinex","SOLUSD",1740027397295,0.03,173.16,173.15,169.40988154]
["bitfinex","SOLUSD",1740027398490,0.03,173.16,173.15,175.18518154]
["bitfinex","SOLUSD",1740027399994,0.03,173.16,173.15,169.40988154]
["bitfinex","SOLUSD",1740027401677,0.03,173.16,173.15,82.3]
["bitfinex","SOLUSD",1740027401979,9.29023268,173.16,173.11,86.7]
["bitfinex","SOLUSD",1740027402177,9.26023268,173.15,173.11,86.7]
["bitfinex","SOLUSD",1740027402806,9.29023268,173.16,173.11,86.7]
["bitfinex","SOLUSD",1740027403019,9.29023268,173.16,173.11,82.3]
["bitfinex","SOLUSD",1740027403020,9.26023268,173.15,173.11,82.3]
["bitfinex","SOLUSD",1740027403179,9.26023268,173.12,173.11,82.3]
["bitfinex","SOLUSD",1740027403516,9.26023268,173.13,173.11,82.3]
["bitfinex","SOLUSD",1740027404273,5.7763,173.12,173.11,82.3]
["bitfinex","SOLUSD",1740027405205,15.03653268,173.12,173.08,86.7]
["bitfinex","SOLUSD",1740027405408,9.26023268,173.11,173.08,86.7]
["bitfinex","SOLUSD",1740027406913,5.777,173.1,173.08,82.3]
["bitfinex","SOLUSD",1740027408505,5.776,173.13,173.08,82.3]
["bitfinex","SOLUSD",1740027408806,15.03623268,173.13,173.08,82.3]
["bitfinex","SOLUSD",1740027409209,5.776,173.13,173.08,91.56023268]
["bitfinex","SOLUSD",1740027410315,9.26023268,173.12,173.08,82.3]
["bitfinex","SOLUSD",1740027411498,5.7766,173.11,173.08,82.3]
["bitfinex","SOLUSD",1740027412195,9.26023268,173.09,173.08,82.3]
["bitfinex","SOLUSD",1740027413120,9.26023268,173.1,173.08,82.3]
["bitfinex","SOLUSD",1740027413319,9.26023268,173.1,173.08,82.363]
["bitfinex","SOLUSD",1740027413913,15.03743268,173.1,173.08,82.363]
["bitfinex","SOLUSD",1740027415315,15.03743268,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740027415616,9.26023268,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740027418422,16.60823268,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740027418595,0.03,173.13,173.08,9.32323268]
["bitfinex","SOLUSD",1740027420122,0.03,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1740027421322,0.03,173.13,173.1,9.26023268]
["bitfinex","SOLUSD",1740027421708,0.03,173.13,173.12,9.26023268]
["bitfinex","SOLUSD",1740027421899,0.03,173.13,173.12,27.90988154]
["bitfinex","SOLUSD",1740027422426,0.03,173.13,173.12,149.40988154]
["bitfinex","SOLUSD",1740027423204,0.03,173.13,173.12,155.18618154]
["bitfinex","SOLUSD",1740027423822,0.03,173.16,173.15,20.0]
["bitfinex","SOLUSD",1740027423999,0.03,173.16,173.15,169.40988154]
["bitfinex","SOLUSD",1740027424208,0.0001,173.16,173.15,170.40988154]
["bitfinex","SOLUSD",1740027424625,0.0001,173.16,173.15,174.56985271]
["bitfinex","SOLUSD",1740027425329,0.0001,173.16,173.15,180.34515271]
["bitfinex","SOLUSD",1740027427225,0.0001,173.16,173.15,160.34515271]
["bitfinex","SOLUSD",1740027427534,0.0001,173.16,173.15,162.34515271]
["bitfinex","SOLUSD",1740027427712,0.0001,173.17,173.16,20.64964886]
["bitfinex","SOLUSD",1740027427904,0.0001,173.17,173.16,49.49005656]
["bitfinex","SOLUSD",1740027428616,0.0001,173.17,173.16,47.49005656]
["bitfinex","SOLUSD",1740027428817,0.0001,173.17,173.16,33.06985271]
["bitfinex","SOLUSD",1740027429212,0.0001,173.17,173.16,35.06985271]
["bitfinex","SOLUSD",1740027429526,0.0001,173.17,173.16,38.84485271]
["bitfinex","SOLUSD",1740027430419,0.0001,173.17,173.16,39.84485271]
["bitfinex","SOLUSD",1740027431408,0.0001,173.17,173.16,63.04665656]
["bitfinex","SOLUSD",1740027431632,0.0001,173.19,173.17,2.0]
["bitfinex","SOLUSD",1740027431831,0.0001,173.19,173.18,57.46985271]
["bitfinex","SOLUSD",1740027432833,0.0001,173.19,173.18,63.24415271]
["bitfinex","SOLUSD",1740027433237,0.0001,173.19,173.18,184.74415271]
["bitfinex","SOLUSD",1740027434339,0.03,173.24,173.18,184.74415271]
["bitfinex","SOLUSD",1740027434524,0.03,173.24,173.23,18.64964886]
["bitfinex","SOLUSD",1740027434725,0.03,173.24,173.23,115.36985271]
["bitfinex","SOLUSD",1740027434937,0.03,173.24,173.23,121.14245271]
["bitfinex","SOLUSD",1740027437039,0.03,173.25,173.24,33.06985271]
["bitfinex","SOLUSD",1740027437240,0.03,173.25,173.24,37.46985271]
["bitfinex","SOLUSD",1740027437909,0.03,173.25,173.24,158.96985271]
["bitfinex","SOLUSD",1740027439638,0.03,173.25,173.24,164.74215271]
["bitfinex","SOLUSD",1740027440411,0.03,173.25,173.24,160.34215271]
["bitfinex","SOLUSD",1740027440615,0.03,173.25,173.24,164.74215271]
["bitfinex","SOLUSD",1740027441149,0.03,173.25,173.24,140.14964886]
["bitfinex","SOLUSD",1740027441437,0.03,173.25,173.24,125.9]
["bitfinex","SOLUSD",1740027441941,0.03,173.25,173.24,131.6723]
["bitfinex","SOLUSD",1740027442245,0.03,173.25,173.24,92.4723]
["bitfinex","SOLUSD",1740027445341,0.03,173.25,173.24,86.7]
["bitfinex","SOLUSD",1740027445746,0.03,173.25,173.24,82.3]
["bitfinex","SOLUSD",1740027445931,14.45020385,173.25,173.24,82.3]
["bitfinex","SOLUSD",1740027446732,0.03,173.25,173.24,82.3]
["bitfinex","SOLUSD",1740027450545,14.44638858,173.25,173.23,0.063]
["bitfinex","SOLUSD",1740027450724,14.41638858,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740027451047,14.41638858,173.24,173.18,14.41638858]
["bitfinex","SOLUSD",1740027451048,34.41638858,173.24,173.16,86.7]
["bitfinex","SOLUSD",1740027451351,14.41638858,173.22,173.17,18.64964886]
["bitfinex","SOLUSD",1740027451567,14.41638858,173.23,173.17,33.06603744]
["bitfinex","SOLUSD",1740027452249,0.03,173.25,173.19,18.64964886]
["bitfinex","SOLUSD",1740027452250,14.41638858,173.24,173.19,18.64964886]
["bitfinex","SOLUSD",1740027452552,14.41638858,173.24,173.18,14.41638858]
["bitfinex","SOLUSD",1740027452553,14.41638858,173.23,173.17,135.91638858]
["bitfinex","SOLUSD",1740027452851,14.41638858,173.21,173.17,121.5]
["bitfinex","SOLUSD",1740027453451,14.41638858,173.22,173.17,127.2745]
["bitfinex","SOLUSD",1740027454258,14.41638858,173.21,173.17,121.5]
["bitfinex","SOLUSD",1740027454627,14.41638858,173.19,173.17,82.3]
["bitfinex","SOLUSD",1740027455231,14.41638858,173.18,173.17,82.3]
["bitfinex","SOLUSD",1740027456155,16.04848858,173.2,173.17,82.3]
["bitfinex","SOLUSD",1740027456738,14.41638858,173.19,173.17,82.3]
["bitfinex","SOLUSD",1740027458060,14.41638858,173.19,173.15,91.58]
["bitfinex","SOLUSD",1740027458264,0.03,173.25,173.18,14.41638858]
["bitfinex","SOLUSD",1740027458560,0.03,173.25,173.23,18.64964886]
["bitfinex","SOLUSD",1740027458740,0.03,173.25,173.24,5.7723]
["bitfinex","SOLUSD",1740027459162,0.03,173.25,173.23,105.34964886]
["bitfinex","SOLUSD",1740027459364,0.03,173.25,173.23,86.7]
["bitfinex","SOLUSD",1740027459553,0.03,173.25,173.23,106.88888858]
["bitfinex","SOLUSD",1740027461575,0.03,173.25,173.23,92.4725]
["bitfinex","SOLUSD",1740027462354,0.03,173.25,173.23,106.88888858]
["bitfinex","SOLUSD",1740027462558,0.03,173.25,173.24,18.64964886]
["bitfinex","SOLUSD",1740027462757,0.03,173.25,173.24,115.36603744]
["bitfinex","SOLUSD",1740027462974,0.0001,173.25,173.24,115.36603744]
["bitfinex","SOLUSD",1740027463759,0.0001,173.25,173.24,121.13833744]
["bitfinex","SOLUSD",1740027464160,0.0001,173.25,173.24,160.33833744]
["bitfinex","SOLUSD",1740027464365,0.0001,173.25,173.24,161.33833744]
["bitfinex","SOLUSD",1740027466187,0.03,173.3,173.26,40.64964886]
["bitfinex","SOLUSD",1740027466481,0.03,173.3,173.29,33.06603744]
["bitfinex","SOLUSD",1740027466685,0.03,173.3,173.29,37.46603744]
["bitfinex","SOLUSD",1740027467591,0.03,173.3,173.29,4.4]
["bitfinex","SOLUSD",1740027467782,0.03,173.3,173.29,24.4]
["bitfinex","SOLUSD",1740027468365,0.03,173.3,173.29,48.82024886]
["bitfinex","SOLUSD",1740027468561,0.03,173.3,173.29,63.23663744]
["bitfinex","SOLUSD",1740027469584,0.03,173.3,173.29,43.23663744]
["bitfinex","SOLUSD",1740027470259,0.03,173.3,173.29,20.0]
["bitfinex","SOLUSD",1740027470678,14.44638858,173.3,173.27,4.4]
["bitfinex","SOLUSD",1740027470876,14.41638858,173.28,173.27,4.4]
["bitfinex","SOLUSD",1740027471081,14.41638858,173.28,173.26,82.3]
["bitfinex","SOLUSD",1740027471396,14.41638858,173.27,173.22,4.4]
["bitfinex","SOLUSD",1740027471584,14.41638858,173.27,173.22,86.7]
["bitfinex","SOLUSD",1740027472590,14.41638858,173.27,173.22,92.4728]
["bitfinex","SOLUSD",1740027473386,14.41638858,173.27,173.22,86.7]
["bitfinex","SOLUSD",1740027473992,14.41638858,173.26,173.22,92.4728]
["bitfinex","SOLUSD",1740027474292,14.41638858,173.27,173.22,92.4728]
["bitfinex","SOLUSD",1740027478679,14.41638858,173.26,173.22,92.4728]
["bitfinex","SOLUSD",1740027479872,14.41638858,173.25,173.22,86.7]
["bitfinex","SOLUSD",1740027480401,14.41638858,173.24,173.22,82.3]
["bitfinex","SOLUSD",1740027480701,14.41638858,173.23,173.19,4.4]
["bitfinex","SOLUSD",1740027480896,14.41638858,173.22,173.19,86.7]
["bitfinex","SOLUSD",1740027481398,1.5919,173.25,173.19,82.3]
["bitfinex","SOLUSD",1740027481698,20.18998858,173.2,173.17,0.063]
["bitfinex","SOLUSD",1740027481902,14.41638858,173.19,173.17,0.063]
["bitfinex","SOLUSD",1740027482200,14.41638858,173.2,173.17,0.063]
["bitfinex","SOLUSD",1740027482376,14.41638858,173.21,173.17,5.8376]
["bitfinex","SOLUSD",1740027485095,16.00828858,173.25,173.2,18.64964886]
["bitfinex","SOLUSD",1740027485301,14.41638858,173.26,173.2,154.56603744]
["bitfinex","SOLUSD",1740027486193,14.41638858,173.26,173.22,18.64964886]
["bitfinex","SOLUSD",1740027486503,14.41638858,173.26,173.22,23.04964886]
["bitfinex","SOLUSD",1740027486670,14.41638858,173.25,173.22,23.04964886]
["bitfinex","SOLUSD",1740027487076,14.41638858,173.24,173.22,4.4]
["bitfinex","SOLUSD",1740027487294,14.41638858,173.23,173.22,4.4]
["bitfinex","SOLUSD",1740027487609,14.41638858,173.23,173.19,0.063]
["bitfinex","SOLUSD",1740027487771,14.41638858,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740027489507,20.18998858,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740027492607,5.773,173.22,173.19,0.063]
["bitfinex","SOLUSD",1740027492904,14.41638858,173.21,173.19,0.063]
["bitfinex","SOLUSD",1740027493308,14.41638858,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740027494907,20.18998858,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740027495279,14.41638858,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740027495782,15.96778858,173.25,173.19,0.063]
["bitfinex","SOLUSD",1740027495783,5.773,173.22,173.19,0.063]
["bitfinex","SOLUSD",1740027495996,14.41638858,173.21,173.19,0.063]
["bitfinex","SOLUSD",1740027496192,14.41638858,173.23,173.19,0.063]
["bitfinex","SOLUSD",1740027497608,14.41638858,173.23,173.22,20.0]
["bitfinex","SOLUSD",1740027497806,0.03,173.27,173.23,18.64964886]
["bitfinex","SOLUSD",1740027498121,0.03,173.27,173.26,14.41638858]
["bitfinex","SOLUSD",1740027498711,0.03,173.27,173.25,33.06603744]
["bitfinex","SOLUSD",1740027498910,0.03,173.27,173.26,14.41638858]
["bitfinex","SOLUSD",1740027499110,0.03,173.31,173.29,20.0]
["bitfinex","SOLUSD",1740027499307,0.03,173.31,173.29,116.71638858]
["bitfinex","SOLUSD",1740027499813,0.03,173.31,173.29,180.33663744]
["bitfinex","SOLUSD",1740027500411,0.03,173.31,173.29,165.92024886]
["bitfinex","SOLUSD",1740027500728,0.03,173.31,173.29,180.33663744]
["bitfinex","SOLUSD",1740027503710,0.03,173.31,173.29,141.5]
["bitfinex","SOLUSD",1740027504030,0.03,173.31,173.29,145.9]
["bitfinex","SOLUSD",1740027504500,0.03,173.31,173.29,106.7]
["bitfinex","SOLUSD",1740027505427,0.03,173.31,173.29,126.88698858]
["bitfinex","SOLUSD",1740027505603,0.03,173.31,173.29,145.53663744]
["bitfinex","SOLUSD",1740027506131,0.03,173.31,173.29,111.12024886]
["bitfinex","SOLUSD",1740027507110,0.03,173.31,173.29,105.34964886]
["bitfinex","SOLUSD",1740027509322,0.03,173.31,173.29,86.7]
["bitfinex","SOLUSD",1740027510032,14.44638858,173.31,173.29,82.3]
["bitfinex","SOLUSD",1740027510215,14.44638858,173.3,173.29,82.3]
["bitfinex","SOLUSD",1740027510826,14.44638858,173.3,173.26,4.4]
["bitfinex","SOLUSD",1740027511031,14.41638858,173.27,173.24,82.3]
["bitfinex","SOLUSD",1740027511310,14.41638858,173.25,173.24,82.3]
["bitfinex","SOLUSD",1740027511529,14.41638858,173.25,173.23,4.4]
["bitfinex","SOLUSD",1740027511729,14.41638858,173.24,173.23,4.4]
["bitfinex","SOLUSD",1740027512617,20.18848858,173.25,173.23,4.4]
["bitfinex","SOLUSD",1740027513127,5.7721,173.25,173.23,4.4]
["bitfinex","SOLUSD",1740027513329,14.41638858,173.25,173.23,4.4]
["bitfinex","SOLUSD",1740027513513,14.41638858,173.26,173.23,4.4]
["bitfinex","SOLUSD",1740027515717,14.44638858,173.3,173.25,18.64964886]
["bitfinex","SOLUSD",1740027515918,0.03,173.3,173.26,14.41638858]
["bitfinex","SOLUSD",1740027516618,0.03,173.3,173.27,5.7713]
["bitfinex","SOLUSD",1740027518622,0.03,173.3,173.26,14.41638858]
["bitfinex","SOLUSD",1740027518830,0.03,173.3,173.26,20.18798858]
["bitfinex","SOLUSD",1740027519251,0.03,173.3,173.26,141.68798858]
["bitfinex","SOLUSD",1740027519458,0.03,173.3,173.26,127.2716]
["bitfinex","SOLUSD",1740027521127,14.44638858,173.3,173.26,127.2716]
["bitfinex","SOLUSD",1740027521530,14.44638858,173.3,173.26,121.5]
["bitfinex","SOLUSD",1740027521742,14.41638858,173.29,173.26,121.5]
["bitfinex","SOLUSD",1740027523839,20.18718858,173.29,173.26,121.5]
["bitfinex","SOLUSD",1740027524850,14.41638858,173.29,173.26,121.5]
["bitfinex","SOLUSD",1740027525155,14.41638858,173.29,173.26,82.3]
["bitfinex","SOLUSD",1740027527656,5.8003,173.3,173.26,82.3]
["bitfinex","SOLUSD",1740027527954,14.41638858,173.29,173.26,82.3]
["bitfinex","SOLUSD",1740027529665,0.03,173.3,173.26,82.3]
["bitfinex","SOLUSD",1740027529861,14.41638858,173.29,173.26,82.3]
["bitfinex","SOLUSD",1740027533062,14.44638858,173.3,173.26,88.0715]
["bitfinex","SOLUSD",1740027534079,14.44638858,173.3,173.26,88.1345]
["bitfinex","SOLUSD",1740027534382,0.03,173.29,173.26,88.1345]
["bitfinex","SOLUSD",1740027534577,0.03,173.29,173.28,33.06603744]
["bitfinex","SOLUSD",1740027534879,0.03,173.29,173.28,154.56603744]
["bitfinex","SOLUSD",1740027537184,0.03,173.29,173.28,160.33703744]
["bitfinex","SOLUSD",1740027540082,0.03,173.29,173.28,121.13703744]
["bitfinex","SOLUSD",1740027543886,0.03,173.3,173.28,121.13703744]
["bitfinex","SOLUSD",1740027543887,0.03,173.3,173.29,18.64964886]
["bitfinex","SOLUSD",1740027544188,0.03,173.3,173.29,33.06603744]
["bitfinex","SOLUSD",1740027544779,0.03,173.3,173.29,38.83663744]
["bitfinex","SOLUSD",1740027544981,0.03,173.3,173.29,43.21663744]
["bitfinex","SOLUSD",1740027545181,0.0001,173.3,173.29,183.10663744]
["bitfinex","SOLUSD",1740027545380,0.03,173.34,173.33,20.0]
["bitfinex","SOLUSD",1740027545577,0.03,173.34,173.33,155.91638858]
["bitfinex","SOLUSD",1740027546082,0.03,173.34,173.33,174.56603744]
["bitfinex","SOLUSD",1740027546783,0.03,173.34,173.33,180.33533744]
["bitfinex","SOLUSD",1740027551594,0.0001,173.34,173.33,180.33533744]
["bitfinex","SOLUSD",1740027551897,0.0001,173.36,173.34,19.64964886]
["bitfinex","SOLUSD",1740027552093,0.0001,173.36,173.35,37.44603744]
["bitfinex","SOLUSD",1740027554100,0.0001,173.36,173.35,43.21463744]
["bitfinex","SOLUSD",1740027554902,0.0001,173.36,173.35,164.71463744]
["bitfinex","SOLUSD",1740027556504,0.03,173.43,173.4,20.0]
["bitfinex","SOLUSD",1740027556806,0.03,173.43,173.42,33.06603744]
["bitfinex","SOLUSD",1740027557295,0.03,173.43,173.42,18.64964886]
["bitfinex","SOLUSD",1740027557980,0.03,173.43,173.41,4.38]
["bitfinex","SOLUSD",1740027558181,14.44638858,173.43,173.41,4.38]
["bitfinex","SOLUSD",1740027558587,9.24004796,173.43,173.41,4.38]
["bitfinex","SOLUSD",1740027559189,15.00604796,173.43,173.41,4.38]
["bitfinex","SOLUSD",1740027559397,9.21004796,173.42,173.4,82.3]
["bitfinex","SOLUSD",1740027559597,9.21004796,173.41,173.4,82.3]
["bitfinex","SOLUSD",1740027560395,1.6312,173.43,173.4,82.3]
["bitfinex","SOLUSD",1740027560616,10.84124796,173.43,173.4,82.3]
["bitfinex","SOLUSD",1740027561909,9.21004796,173.42,173.4,82.3]
["bitfinex","SOLUSD",1740027562085,9.21004796,173.41,173.4,82.3]
["bitfinex","SOLUSD",1740027562608,14.97644796,173.42,173.4,82.3]
["bitfinex","SOLUSD",1740027563107,9.21004796,173.42,173.4,82.3]
["bitfinex","SOLUSD",1740027563400,14.97634796,173.42,173.4,82.3]
["bitfinex","SOLUSD",1740027563604,9.21004796,173.41,173.38,86.68]
["bitfinex","SOLUSD",1740027563909,9.21004796,173.4,173.38,82.3]
["bitfinex","SOLUSD",1740027564490,14.97704796,173.4,173.38,82.3]
["bitfinex","SOLUSD",1740027565007,9.21004796,173.39,173.32,82.3]
["bitfinex","SOLUSD",1740027565196,9.21004796,173.35,173.32,82.3]
["bitfinex","SOLUSD",1740027565400,9.21004796,173.36,173.32,82.3]
["bitfinex","SOLUSD",1740027566099,9.21004796,173.33,173.32,82.3]
["bitfinex","SOLUSD",1740027566507,14.97934796,173.33,173.32,82.3]
["bitfinex","SOLUSD",1740027567200,1.6312,173.35,173.32,82.3]
["bitfinex","SOLUSD",1740027567406,10.84124796,173.35,173.32,82.3]
["bitfinex","SOLUSD",1740027567806,16.60994796,173.35,173.32,82.3]
["bitfinex","SOLUSD",1740027568389,7.3999,173.35,173.32,82.3]
["bitfinex","SOLUSD",1740027568610,1.6312,173.35,173.32,82.3]
["bitfinex","SOLUSD",1740027569414,21.80274515,173.35,173.32,82.3]
["bitfinex","SOLUSD",1740027569714,14.40284515,173.34,173.32,82.3]
["bitfinex","SOLUSD",1740027570411,14.40284515,173.33,173.32,82.3]
["bitfinex","SOLUSD",1740027570715,20.17214515,173.33,173.32,82.3]
["bitfinex","SOLUSD",1740027570902,20.17214515,173.33,173.32,82.363]
["bitfinex","SOLUSD",1740027571098,20.17214515,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740027576722,20.17194515,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740027576899,14.40284515,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740027577097,20.17154515,173.35,173.32,0.063]
["bitfinex","SOLUSD",1740027577715,14.40284515,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740027578117,14.40284515,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740027579199,14.40284515,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740027581216,14.40284515,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740027586510,14.40284515,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740027587426,14.40284515,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740027590128,14.40284515,173.35,173.32,0.063]
["bitfinex","SOLUSD",1740027590338,14.40284515,173.35,173.32,4.443]
["bitfinex","SOLUSD",1740027590716,9.2176814,173.35,173.32,10.2124]
["bitfinex","SOLUSD",1740027591432,9.2176814,173.35,173.32,4.443]
["bitfinex","SOLUSD",1740027591608,9.2176814,173.34,173.32,4.443]
["bitfinex","SOLUSD",1740027591932,9.2176814,173.33,173.32,4.443]
["bitfinex","SOLUSD",1740027593431,14.9869814,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740027612656,14.9869814,173.33,173.27,93.3589]
["bitfinex","SOLUSD",1740027612657,5.771,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740027612956,20.0,173.25,173.23,0.063]
["bitfinex","SOLUSD",1740027613160,81.6,173.24,173.19,0.063]
["bitfinex","SOLUSD",1740027613369,20.0,173.2,173.17,8.50350534]
["bitfinex","SOLUSD",1740027613665,20.0,173.2,173.17,0.063]
["bitfinex","SOLUSD",1740027613666,101.6,173.2,173.17,0.063]
["bitfinex","SOLUSD",1740027614059,102.6,173.2,173.17,0.063]
["bitfinex","SOLUSD",1740027614238,104.93597857,173.2,173.17,0.063]
["bitfinex","SOLUSD",1740027614661,5.774,173.19,173.17,0.063]
["bitfinex","SOLUSD",1740027614941,46.088407,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740027616745,9.2176814,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740027616952,14.9919814,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740027617161,9.2176814,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740027617339,5.7739,173.2,173.17,0.063]
["bitfinex","SOLUSD",1740027617540,9.2176814,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740027618061,9.2176814,173.21,173.17,0.063]
["bitfinex","SOLUSD",1740027618267,9.2176814,173.22,173.17,86.743]
["bitfinex","SOLUSD",1740027618463,9.2176814,173.23,173.17,95.9606814]
["bitfinex","SOLUSD",1740027618771,9.2176814,173.25,173.19,27.86733026]
["bitfinex","SOLUSD",1740027618947,9.06992935,173.26,173.25,6.4411]
["bitfinex","SOLUSD",1740027619539,9.2176814,173.28,173.25,6.4411]
["bitfinex","SOLUSD",1740027620164,9.2176814,173.29,173.25,88.7411]
["bitfinex","SOLUSD",1740027620367,9.2176814,173.3,173.25,94.513]
["bitfinex","SOLUSD",1740027620573,14.41118779,173.3,173.25,94.513]
["bitfinex","SOLUSD",1740027620773,14.41118779,173.31,173.25,148.12418779]
["bitfinex","SOLUSD",1740027620964,14.41118779,173.3,173.25,133.713]
["bitfinex","SOLUSD",1740027621478,14.41118779,173.28,173.25,127.9411]
["bitfinex","SOLUSD",1740027621783,14.41118779,173.27,173.25,121.5]
["bitfinex","SOLUSD",1740027622078,14.41118779,173.3,173.25,127.2719]
["bitfinex","SOLUSD",1740027622270,14.41118779,173.3,173.25,141.68308779]
["bitfinex","SOLUSD",1740027622677,14.41118779,173.29,173.25,127.2719]
["bitfinex","SOLUSD",1740027623171,14.41118779,173.3,173.25,127.2719]
["bitfinex","SOLUSD",1740027623760,14.41118779,173.29,173.25,127.2719]
["bitfinex","SOLUSD",1740027624980,14.41118779,173.28,173.25,121.5]
["bitfinex","SOLUSD",1740027625184,14.41118779,173.34,173.24,4.38]
["bitfinex","SOLUSD",1740027625185,14.41118779,173.26,173.24,4.38]
["bitfinex","SOLUSD",1740027625879,14.41118779,173.27,173.24,4.38]
["bitfinex","SOLUSD",1740027626383,14.41118779,173.29,173.24,28.80174886]
["bitfinex","SOLUSD",1740027626582,14.41118779,173.28,173.24,28.80174886]
["bitfinex","SOLUSD",1740027626959,14.41118779,173.29,173.24,43.21293665]
["bitfinex","SOLUSD",1740027627164,14.41118779,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740027628881,14.41118779,173.28,173.25,0.063]
["bitfinex","SOLUSD",1740027629281,14.41118779,173.28,173.25,82.363]
["bitfinex","SOLUSD",1740027629787,14.41118779,173.28,173.25,88.1349]
["bitfinex","SOLUSD",1740027630093,14.41118779,173.28,173.25,92.5149]
["bitfinex","SOLUSD",1740027630297,14.41118779,173.28,173.25,86.743]
["bitfinex","SOLUSD",1740027630586,14.41118779,173.27,173.25,82.363]
["bitfinex","SOLUSD",1740027630886,14.41118779,173.26,173.25,82.363]
["bitfinex","SOLUSD",1740027631770,14.41118779,173.27,173.25,82.363]
["bitfinex","SOLUSD",1740027632783,14.41118779,173.26,173.25,82.363]
["bitfinex","SOLUSD",1740027633079,14.41118779,173.27,173.25,82.363]
["bitfinex","SOLUSD",1740027634795,20.18258779,173.27,173.25,82.363]
["bitfinex","SOLUSD",1740027634986,14.41118779,173.26,173.25,82.363]
["bitfinex","SOLUSD",1740027635193,14.41118779,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740027635773,20.0,173.22,173.14,86.743]
["bitfinex","SOLUSD",1740027635980,14.41118779,173.18,173.14,0.063]
["bitfinex","SOLUSD",1740027636307,81.6,173.17,173.14,0.063]
["bitfinex","SOLUSD",1740027636513,29.82237558,173.18,173.14,0.063]
["bitfinex","SOLUSD",1740027636514,5.7743,173.18,173.14,0.063]
["bitfinex","SOLUSD",1740027636678,20.2101,173.18,173.14,0.063]
["bitfinex","SOLUSD",1740027637280,5.7743,173.18,173.14,0.063]
["bitfinex","SOLUSD",1740027637578,14.41118779,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740027638118,14.41118779,173.16,173.14,0.063]
["bitfinex","SOLUSD",1740027638273,14.41118779,173.18,173.14,0.063]
["bitfinex","SOLUSD",1740027638472,14.41118779,173.19,173.14,0.063]
["bitfinex","SOLUSD",1740027638684,14.41118779,173.18,173.14,0.063]
["bitfinex","SOLUSD",1740027639489,14.41118779,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740027647410,14.41118779,173.21,173.17,0.063]
["bitfinex","SOLUSD",1740027647911,14.41118779,173.2,173.17,0.063]
["bitfinex","SOLUSD",1740027648113,14.41118779,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740027654035,20.18548779,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740027662929,20.21548779,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740027663307,102.81548779,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740027664940,102.81548779,173.18,173.14,0.063]
["bitfinex","SOLUSD",1740027665242,15.41118779,173.15,173.1,0.063]
["bitfinex","SOLUSD",1740027665412,14.41118779,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740027666025,14.41118779,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740027666224,20.0,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740027666420,34.41118779,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740027666619,48.82237558,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740027666819,49.82237558,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740027667115,72.69067558,173.09,173.05,0.063]
["bitfinex","SOLUSD",1740027667315,14.41118779,173.06,173.05,0.063]
["bitfinex","SOLUSD",1740027673526,14.41118779,173.09,173.05,0.063]
["bitfinex","SOLUSD",1740027673732,14.41118779,173.11,173.05,96.77418779]
["bitfinex","SOLUSD",1740027673930,14.41118779,173.12,173.07,14.41118779]
["bitfinex","SOLUSD",1740027674137,14.41118779,173.14,173.08,14.41118779]
["bitfinex","SOLUSD",1740027674437,14.41118779,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1740027674623,14.41118779,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1740027675917,14.41118779,173.11,173.07,88.0779]
["bitfinex","SOLUSD",1740027676137,14.41118779,173.1,173.07,88.0779]
["bitfinex","SOLUSD",1740027676541,14.41118779,173.1,173.07,82.3]
["bitfinex","SOLUSD",1740027677814,14.41118779,173.11,173.07,88.0779]
["bitfinex","SOLUSD",1740027679127,14.41118779,173.16,173.1,14.41118779]
["bitfinex","SOLUSD",1740027679326,14.41118779,173.15,173.11,4.4]
["bitfinex","SOLUSD",1740027679528,14.41118779,173.14,173.11,4.4]
["bitfinex","SOLUSD",1740027680662,14.41118779,173.14,173.11,10.1764]
["bitfinex","SOLUSD",1740027680835,14.41118779,173.15,173.11,10.1764]
["bitfinex","SOLUSD",1740027681153,14.41118779,173.15,173.11,4.4]
["bitfinex","SOLUSD",1740027681762,14.41118779,173.14,173.11,4.4]
["bitfinex","SOLUSD",1740027682158,14.41118779,173.13,173.11,4.4]
["bitfinex","SOLUSD",1740027682468,14.41118779,173.12,173.1,82.3]
["bitfinex","SOLUSD",1740027682769,14.41118779,173.11,173.08,4.4]
["bitfinex","SOLUSD",1740027683745,14.41118779,173.1,173.08,4.4]
["bitfinex","SOLUSD",1740027684370,14.41118779,173.11,173.08,10.1776]
["bitfinex","SOLUSD",1740027684564,14.41118779,173.11,173.08,4.4]
["bitfinex","SOLUSD",1740027685235,14.41118779,173.13,173.08,24.58878779]
["bitfinex","SOLUSD",1740027685440,14.41118779,173.14,173.08,24.58878779]
["bitfinex","SOLUSD",1740027686440,14.41118779,173.14,173.08,24.65178779]
["bitfinex","SOLUSD",1740027688774,14.41118779,173.14,173.08,106.95178779]
["bitfinex","SOLUSD",1740027690069,20.18688779,173.14,173.08,106.95178779]
["bitfinex","SOLUSD",1740027690437,5.7757,173.14,173.08,92.5406]
["bitfinex","SOLUSD",1740027690754,14.41118779,173.13,173.08,92.5406]
["bitfinex","SOLUSD",1740027691472,14.41118779,173.12,173.08,82.363]
["bitfinex","SOLUSD",1740027691771,14.41118779,173.1,173.08,82.363]
["bitfinex","SOLUSD",1740027691950,20.2401,173.18,173.08,82.363]
["bitfinex","SOLUSD",1740027691951,14.41118779,173.12,173.08,82.363]
["bitfinex","SOLUSD",1740027692964,14.41118779,173.12,173.08,88.1406]
["bitfinex","SOLUSD",1740027693470,14.41118779,173.12,173.08,92.5206]
["bitfinex","SOLUSD",1740027694150,14.41118779,173.12,173.08,86.743]
["bitfinex","SOLUSD",1740027694949,20.18758779,173.12,173.08,86.743]
["bitfinex","SOLUSD",1740027697166,20.18728779,173.13,173.08,92.5205]
["bitfinex","SOLUSD",1740027697473,20.18728779,173.13,173.08,86.743]
["bitfinex","SOLUSD",1740027698071,0.03,173.12,173.08,86.743]
["bitfinex","SOLUSD",1740027700168,14.44118779,173.12,173.08,86.743]
["bitfinex","SOLUSD",1740027700579,0.03,173.12,173.09,14.41118779]
["bitfinex","SOLUSD",1740027700763,0.03,173.12,173.11,53.06083665]
["bitfinex","SOLUSD",1740027700764,0.0001,173.12,173.11,53.06083665]
["bitfinex","SOLUSD",1740027700954,0.0001,173.12,173.11,143.38623665]
["bitfinex","SOLUSD",1740027701755,0.0001,173.12,173.11,6.3637]
["bitfinex","SOLUSD",1740027702066,14.41128779,173.12,173.08,86.743]
["bitfinex","SOLUSD",1740027702383,0.0001,173.12,173.08,106.93178779]
["bitfinex","SOLUSD",1740027702559,0.0001,173.12,173.08,101.76217656]
["bitfinex","SOLUSD",1740027702760,0.0001,173.12,173.08,95.98457656]
["bitfinex","SOLUSD",1740027702963,9.24167656,173.12,173.08,86.743]
["bitfinex","SOLUSD",1740027704580,9.24157656,173.1,173.08,86.743]
["bitfinex","SOLUSD",1740027706285,15.01857656,173.1,173.08,86.743]
["bitfinex","SOLUSD",1740027706483,15.01857656,173.1,173.08,4.443]
["bitfinex","SOLUSD",1740027707188,9.24157656,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740027708057,15.01887656,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740027719407,9.24157656,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740027719585,90.87157656,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740027720369,9.24157656,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740027721380,15.01887656,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740027725003,51.9851828,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740027725378,51.9851828,173.09,173.07,0.0001]
["bitfinex","SOLUSD",1740027725587,130.4014828,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740027725803,136.1790828,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740027726702,135.1790828,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740027726930,136.1790828,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740027727604,137.1790828,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740027731803,134.5854828,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740027732004,9.24157656,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740027732227,9.24157656,173.1,173.07,0.0001]
["bitfinex","SOLUSD",1740027733932,0.03,173.11,173.07,0.0001]
["bitfinex","SOLUSD",1740027734133,0.03,173.1,173.07,0.0001]
["bitfinex","SOLUSD",1740027736729,0.03,173.1,173.07,110.19132542]
["bitfinex","SOLUSD",1740027737028,0.03,173.1,173.08,9.24157656]
["bitfinex","SOLUSD",1740027737707,0.03,173.1,173.08,15.01897656]
["bitfinex","SOLUSD",1740027738017,0.03,173.1,173.07,82.3001]
["bitfinex","SOLUSD",1740027738730,9.27157656,173.1,173.07,0.0001]
["bitfinex","SOLUSD",1740027738936,9.24157656,173.09,173.07,0.0001]
["bitfinex","SOLUSD",1740027739336,9.27157656,173.1,173.07,0.0001]
["bitfinex","SOLUSD",1740027740534,9.24157656,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740027741743,15.01917656,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740027747539,96.61917656,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740027747745,134.5854828,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740027747948,135.5854828,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740027748143,20.0,173.05,173.02,0.063]
["bitfinex","SOLUSD",1740027748452,9.24157656,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740027749146,15.02087656,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740027750049,15.02087656,173.03,172.97,0.063]
["bitfinex","SOLUSD",1740027750351,9.24157656,173.0,172.97,0.063]
["bitfinex","SOLUSD",1740027752648,9.24157656,173.01,172.97,0.063]
["bitfinex","SOLUSD",1740027752828,12.07278031,173.02,172.97,0.063]
["bitfinex","SOLUSD",1740027753028,17.85248031,173.02,172.97,9.30457656]
["bitfinex","SOLUSD",1740027753432,12.07278031,173.02,172.97,0.063]
["bitfinex","SOLUSD",1740027753632,17.85248031,173.02,172.97,0.063]
["bitfinex","SOLUSD",1740027754124,12.07278031,173.02,172.97,0.063]
["bitfinex","SOLUSD",1740027754325,12.07278031,173.02,172.97,5.8443]
["bitfinex","SOLUSD",1740027755045,17.85238031,173.02,172.97,5.8443]
["bitfinex","SOLUSD",1740027755355,17.85238031,173.02,172.97,0.063]
["bitfinex","SOLUSD",1740027757257,9.24157656,173.02,172.97,0.063]
["bitfinex","SOLUSD",1740027757433,15.02097656,173.03,172.97,9.30457656]
["bitfinex","SOLUSD",1740027757749,9.24157656,173.02,172.97,0.063]
["bitfinex","SOLUSD",1740027758749,15.02117656,173.02,172.97,0.063]
["bitfinex","SOLUSD",1740027761737,9.24157656,173.0,172.97,0.063]
["bitfinex","SOLUSD",1740027762959,15.02187656,173.0,172.97,0.063]
["bitfinex","SOLUSD",1740027763867,9.24157656,173.0,172.97,0.063]
["bitfinex","SOLUSD",1740027764171,9.24157656,173.01,172.97,0.063]
["bitfinex","SOLUSD",1740027764656,5.7797,173.02,172.97,0.063]
["bitfinex","SOLUSD",1740027764961,9.24157656,173.02,172.97,0.063]
["bitfinex","SOLUSD",1740027765730,81.6,173.04,172.98,9.24157656]
["bitfinex","SOLUSD",1740027765929,9.24157656,173.04,172.99,5.8436]
["bitfinex","SOLUSD",1740027766229,9.24157656,173.06,173.01,6.3537]
["bitfinex","SOLUSD",1740027766434,9.24157656,173.08,173.02,9.24157656]
["bitfinex","SOLUSD",1740027768048,9.24157656,173.08,173.03,9.24157656]
["bitfinex","SOLUSD",1740027768246,0.03,173.09,173.04,9.24157656]
["bitfinex","SOLUSD",1740027770061,0.03,173.08,173.04,9.24157656]
["bitfinex","SOLUSD",1740027770856,9.24157656,173.06,173.01,97.89527656]
["bitfinex","SOLUSD",1740027771844,15.02017656,173.06,173.01,97.89527656]
["bitfinex","SOLUSD",1740027772351,9.24157656,173.05,173.01,88.6537]
["bitfinex","SOLUSD",1740027773273,5.779,173.04,173.01,88.6537]
["bitfinex","SOLUSD",1740027773476,5.779,173.04,173.01,6.3537]
["bitfinex","SOLUSD",1740027774271,9.24157656,173.03,172.99,0.063]
["bitfinex","SOLUSD",1740027774576,9.24157656,173.02,172.99,0.063]
["bitfinex","SOLUSD",1740027775075,9.24157656,173.01,172.99,0.063]
["bitfinex","SOLUSD",1740027775247,9.24157656,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740027775454,15.02187656,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740027782147,9.24157656,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740027782353,15.02167656,173.01,172.99,0.063]
["bitfinex","SOLUSD",1740027782853,5.7801,173.01,172.99,0.063]
["bitfinex","SOLUSD",1740027783081,15.02127656,173.02,172.99,0.063]
["bitfinex","SOLUSD",1740027783682,2.86396526,173.06,173.0,9.24157656]
["bitfinex","SOLUSD",1740027783683,15.02027656,173.05,173.0,9.24157656]
["bitfinex","SOLUSD",1740027783978,15.01987656,173.06,173.0,9.24157656]
["bitfinex","SOLUSD",1740027784278,15.01987656,173.06,173.01,5.78]
["bitfinex","SOLUSD",1740027784473,9.24157656,173.03,172.99,88.4146]
["bitfinex","SOLUSD",1740027784974,9.24157656,173.04,172.99,103.43667656]
["bitfinex","SOLUSD",1740027785156,9.24157656,173.05,173.0,9.24157656]
["bitfinex","SOLUSD",1740027786193,9.24157656,173.05,173.01,5.78]
["bitfinex","SOLUSD",1740027786682,9.24157656,173.06,173.01,97.32157656]
["bitfinex","SOLUSD",1740027786886,0.03,173.08,173.04,9.24157656]
["bitfinex","SOLUSD",1740027788360,0.03,173.08,173.05,5.7786]
["bitfinex","SOLUSD",1740027788559,0.03,173.08,173.05,15.02017656]
["bitfinex","SOLUSD",1740027788763,0.03,173.08,173.07,9.24157656]
["bitfinex","SOLUSD",1740027789374,0.03,173.08,173.07,27.89122542]
["bitfinex","SOLUSD",1740027789682,0.03,173.08,173.07,110.19122542]
["bitfinex","SOLUSD",1740027790288,0.03,173.08,173.07,115.96922542]
["bitfinex","SOLUSD",1740027790785,0.03,173.09,173.08,18.64964886]
["bitfinex","SOLUSD",1740027790992,0.03,173.09,173.08,154.58518961]
["bitfinex","SOLUSD",1740027792466,0.03,173.09,173.08,160.36278961]
["bitfinex","SOLUSD",1740027795394,0.03,173.09,173.08,164.74278961]
["bitfinex","SOLUSD",1740027795593,0.03,173.09,173.08,125.54278961]
["bitfinex","SOLUSD",1740027795895,0.03,173.09,173.08,96.73554075]
["bitfinex","SOLUSD",1740027797497,0.03,173.09,173.08,82.3]
["bitfinex","SOLUSD",1740027797669,0.03,173.09,173.05,18.81554075]
["bitfinex","SOLUSD",1740027797868,0.03,173.09,173.06,14.43554075]
["bitfinex","SOLUSD",1740027798693,0.03,173.09,173.05,14.43554075]
["bitfinex","SOLUSD",1740027799266,14.46554075,173.09,173.04,14.43554075]
["bitfinex","SOLUSD",1740027800089,0.03,173.09,173.04,14.43554075]
["bitfinex","SOLUSD",1740027800289,0.03,173.09,173.08,14.43554075]
["bitfinex","SOLUSD",1740027800497,0.03,173.09,173.03,92.4592]
["bitfinex","SOLUSD",1740027800498,0.03,173.09,173.07,14.43554075]
["bitfinex","SOLUSD",1740027801813,0.03,173.09,173.08,14.43554075]
["bitfinex","SOLUSD",1740027802177,0.03,173.09,173.08,96.73554075]
["bitfinex","SOLUSD",1740027802507,0.03,173.09,173.08,123.44088961]
["bitfinex","SOLUSD",1740027802990,0.03,173.09,173.08,104.79124075]
["bitfinex","SOLUSD",1740027803799,0.03,173.09,173.08,103.21054075]
["bitfinex","SOLUSD",1740027804481,0.03,173.09,173.08,96.73554075]
["bitfinex","SOLUSD",1740027804689,0.03,173.09,173.06,14.43554075]
["bitfinex","SOLUSD",1740027805205,0.03,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740027806489,0.03,173.09,173.07,14.49854075]
["bitfinex","SOLUSD",1740027808298,0.03,173.09,173.08,14.43554075]
["bitfinex","SOLUSD",1740027808495,0.03,173.1,173.09,18.64964886]
["bitfinex","SOLUSD",1740027808702,0.03,173.1,173.09,37.46518961]
["bitfinex","SOLUSD",1740027810113,0.03,173.1,173.09,43.24248961]
["bitfinex","SOLUSD",1740027811407,0.03,173.11,173.09,43.24248961]
["bitfinex","SOLUSD",1740027811709,0.03,173.11,173.1,14.43554075]
["bitfinex","SOLUSD",1740027812300,0.03,173.11,173.1,20.56004075]
["bitfinex","SOLUSD",1740027812615,0.0001,173.11,173.1,39.20968961]
["bitfinex","SOLUSD",1740027812917,0.0001,173.12,173.1,39.20968961]
["bitfinex","SOLUSD",1740027813208,0.0001,173.12,173.11,14.43554075]
["bitfinex","SOLUSD",1740027813389,0.03,173.18,173.11,162.93738961]
["bitfinex","SOLUSD",1740027813602,0.03,173.18,173.17,14.43554075]
["bitfinex","SOLUSD",1740027813922,0.03,173.2,173.18,18.64964886]
["bitfinex","SOLUSD",1740027814222,0.03,173.2,173.19,33.08518961]
["bitfinex","SOLUSD",1740027814402,0.03,173.2,173.19,154.58518961]
["bitfinex","SOLUSD",1740027814607,0.0001,173.2,173.19,154.58518961]
["bitfinex","SOLUSD",1740027814918,0.0001,173.2,173.19,156.16078961]
["bitfinex","SOLUSD",1740027815619,0.0001,173.2,173.19,161.93478961]
["bitfinex","SOLUSD",1740027817619,0.0001,173.2,173.19,82.3]
["bitfinex","SOLUSD",1740027818114,0.0001,173.2,173.19,121.15918961]
["bitfinex","SOLUSD",1740027818418,0.0001,173.2,173.19,82.3]
["bitfinex","SOLUSD",1740027818595,0.0001,173.2,173.17,4.38]
["bitfinex","SOLUSD",1740027818918,14.43564075,173.2,173.14,96.73554075]
["bitfinex","SOLUSD",1740027819218,14.43564075,173.2,173.14,82.3]
["bitfinex","SOLUSD",1740027819418,14.43564075,173.2,173.14,96.73554075]
["bitfinex","SOLUSD",1740027819719,5.774,173.19,173.14,96.73554075]
["bitfinex","SOLUSD",1740027821211,5.774,173.19,173.13,18.81554075]
["bitfinex","SOLUSD",1740027821391,14.43554075,173.18,173.13,4.38]
["bitfinex","SOLUSD",1740027821592,5.7746,173.17,173.13,4.38]
["bitfinex","SOLUSD",1740027821891,5.7746,173.17,173.13,18.81554075]
["bitfinex","SOLUSD",1740027823100,5.7746,173.17,173.13,4.38]
["bitfinex","SOLUSD",1740027823612,5.7746,173.17,173.12,96.73554075]
["bitfinex","SOLUSD",1740027824619,14.43554075,173.16,173.12,82.3]
["bitfinex","SOLUSD",1740027825814,14.43554075,173.13,173.07,96.79854075]
["bitfinex","SOLUSD",1740027826023,14.43554075,173.12,173.07,96.79854075]
["bitfinex","SOLUSD",1740027826229,14.43554075,173.12,173.07,82.363]
["bitfinex","SOLUSD",1740027826531,5.7766,173.11,173.07,82.363]
["bitfinex","SOLUSD",1740027828523,5.8066,173.11,173.07,82.363]
["bitfinex","SOLUSD",1740027829531,20.24214075,173.11,173.07,82.363]
["bitfinex","SOLUSD",1740027831651,5.8066,173.11,173.07,82.363]
["bitfinex","SOLUSD",1740027833944,14.43554075,173.12,173.07,96.79854075]
["bitfinex","SOLUSD",1740027834148,14.43554075,173.12,173.07,14.49854075]
["bitfinex","SOLUSD",1740027834447,14.43554075,173.12,173.07,0.063]
["bitfinex","SOLUSD",1740027835350,20.21184075,173.12,173.07,0.063]
["bitfinex","SOLUSD",1740027837051,20.21184075,173.12,173.07,14.49854075]
["bitfinex","SOLUSD",1740027837351,5.776,173.13,173.09,14.43554075]
["bitfinex","SOLUSD",1740027837723,5.776,173.13,173.08,14.49854075]
["bitfinex","SOLUSD",1740027839356,20.21154075,173.13,173.08,14.49854075]
["bitfinex","SOLUSD",1740027840541,14.43554075,173.13,173.08,14.49854075]
["bitfinex","SOLUSD",1740027841744,14.43554075,173.13,173.08,5.8406]
["bitfinex","SOLUSD",1740027841946,14.43554075,173.13,173.08,0.063]
["bitfinex","SOLUSD",1740027843049,53.43834075,173.15,173.1,14.43554075]
["bitfinex","SOLUSD",1740027843255,53.43834075,173.15,173.08,7.5063]
["bitfinex","SOLUSD",1740027843453,53.43834075,173.15,173.13,14.43554075]
["bitfinex","SOLUSD",1740027843764,53.43844075,173.2,173.14,14.43554075]
["bitfinex","SOLUSD",1740027843966,0.0001,173.2,173.16,14.43554075]
["bitfinex","SOLUSD",1740027844169,5.7737,173.2,173.15,14.43554075]
["bitfinex","SOLUSD",1740027845071,14.43564075,173.2,173.15,14.43554075]
["bitfinex","SOLUSD",1740027845570,14.43564075,173.2,173.14,14.43554075]
["bitfinex","SOLUSD",1740027846469,5.774,173.19,173.14,14.43554075]
["bitfinex","SOLUSD",1740027846973,20.20934075,173.2,173.15,14.43554075]
["bitfinex","SOLUSD",1740027847166,5.7738,173.2,173.15,14.43554075]
["bitfinex","SOLUSD",1740027848659,20.20934075,173.2,173.14,14.43554075]
["bitfinex","SOLUSD",1740027848854,14.43554075,173.19,173.13,14.43554075]
["bitfinex","SOLUSD",1740027850154,5.7743,173.18,173.13,14.43554075]
["bitfinex","SOLUSD",1740027850963,20.20984075,173.18,173.12,96.73554075]
["bitfinex","SOLUSD",1740027852675,14.43554075,173.16,173.12,82.3]
["bitfinex","SOLUSD",1740027852987,14.43554075,173.15,173.12,82.3]
["bitfinex","SOLUSD",1740027853555,14.43554075,173.16,173.12,82.3]
["bitfinex","SOLUSD",1740027854671,5.7753,173.15,173.12,82.3]
["bitfinex","SOLUSD",1740027854872,5.7753,173.15,173.08,82.363]
["bitfinex","SOLUSD",1740027854873,14.43554075,173.13,173.08,82.363]
["bitfinex","SOLUSD",1740027855066,14.43554075,173.12,173.08,0.063]
["bitfinex","SOLUSD",1740027855268,20.2136,173.15,173.08,0.063]
["bitfinex","SOLUSD",1740027855269,14.43554075,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740027855675,14.43554075,173.12,173.08,0.063]
["bitfinex","SOLUSD",1740027856783,5.7766,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740027858879,20.21214075,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740027859589,14.43554075,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740027860193,14.43554075,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740027860384,5.7766,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740027860385,14.43554075,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740027861285,20.21284075,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740027868312,53.43834075,173.12,173.08,14.49854075]
["bitfinex","SOLUSD",1740027868521,53.43834075,173.12,173.1,14.43554075]
["bitfinex","SOLUSD",1740027868816,53.43834075,173.12,173.1,9.23976537]
["bitfinex","SOLUSD",1740027869814,5.8057,173.14,173.1,9.23976537]
["bitfinex","SOLUSD",1740027870598,0.03,173.14,173.11,14.43633532]
["bitfinex","SOLUSD",1740027870798,0.03,173.14,173.12,14.43633532]
["bitfinex","SOLUSD",1740027872139,0.03,173.14,173.13,14.43633532]
["bitfinex","SOLUSD",1740027872289,0.03,173.14,173.13,179.68598418]
["bitfinex","SOLUSD",1740027874418,0.03,173.14,173.13,187.75688418]
["bitfinex","SOLUSD",1740027874618,0.03,173.14,173.13,207.9692195]
["bitfinex","SOLUSD",1740027874915,0.03,173.14,173.13,193.53288418]
["bitfinex","SOLUSD",1740027876730,0.03,173.14,173.13,197.91288418]
["bitfinex","SOLUSD",1740027879717,0.03,173.14,173.13,193.53288418]
["bitfinex","SOLUSD",1740027880014,0.03,173.14,173.13,197.91288418]
["bitfinex","SOLUSD",1740027885632,0.03,173.14,173.13,197.97588418]
["bitfinex","SOLUSD",1740027888251,0.0001,173.14,173.13,197.97588418]
["bitfinex","SOLUSD",1740027890161,0.0001,173.14,173.13,173.55023532]
["bitfinex","SOLUSD",1740027890328,0.0001,173.14,173.13,161.09933532]
["bitfinex","SOLUSD",1740027890528,0.0001,173.14,173.13,102.57533532]
["bitfinex","SOLUSD",1740027890727,0.0001,173.14,173.13,121.22498418]
["bitfinex","SOLUSD",1740027891164,0.0001,173.14,173.13,121.16538278]
["bitfinex","SOLUSD",1740027892258,0.0001,173.14,173.13,106.72904746]
["bitfinex","SOLUSD",1740027892449,0.0001,173.14,173.13,121.16538278]
["bitfinex","SOLUSD",1740027896460,0.0001,173.14,173.13,185.36538278]
["bitfinex","SOLUSD",1740027902252,0.0001,173.14,173.13,186.36538278]
["bitfinex","SOLUSD",1740027902563,0.03,173.19,173.17,20.0]
["bitfinex","SOLUSD",1740027902767,0.03,173.19,173.18,4.38]
["bitfinex","SOLUSD",1740027903067,0.03,173.19,173.18,18.81633532]
["bitfinex","SOLUSD",1740027904349,0.03,173.19,173.18,4.38]
["bitfinex","SOLUSD",1740027906054,0.03,173.19,173.17,146.4403986]
["bitfinex","SOLUSD",1740027906366,0.03,173.19,173.16,4.38]
["bitfinex","SOLUSD",1740027909479,14.45855791,173.19,173.13,160.93195651]
["bitfinex","SOLUSD",1740027909783,14.45855791,173.19,173.14,4.38]
["bitfinex","SOLUSD",1740027910167,0.03,173.19,173.15,14.42855791]
["bitfinex","SOLUSD",1740027911679,0.03,173.19,173.16,5.775]
["bitfinex","SOLUSD",1740027911878,0.03,173.19,173.18,14.42855791]
["bitfinex","SOLUSD",1740027912081,0.03,173.19,173.18,179.51860537]
["bitfinex","SOLUSD",1740027913184,0.03,173.19,173.18,185.29290537]
["bitfinex","SOLUSD",1740027913386,0.0001,173.19,173.18,185.29290537]
["bitfinex","SOLUSD",1740027917567,0.0001,173.19,173.18,170.86434746]
["bitfinex","SOLUSD",1740027917773,0.0001,173.19,173.18,185.29290537]
["bitfinex","SOLUSD",1740027920592,0.0001,173.19,173.18,185.35590537]
["bitfinex","SOLUSD",1740027922399,0.0001,173.23,173.22,38.64964886]
["bitfinex","SOLUSD",1740027922564,0.0001,173.23,173.22,203.89860537]
["bitfinex","SOLUSD",1740027923067,0.0001,173.23,173.22,185.24895651]
["bitfinex","SOLUSD",1740027923996,0.0001,173.23,173.22,183.95495651]
["bitfinex","SOLUSD",1740027924388,0.0001,173.23,173.22,189.72795651]
["bitfinex","SOLUSD",1740027925896,0.0001,173.23,173.22,208.37760537]
["bitfinex","SOLUSD",1740027926597,0.0001,173.23,173.22,209.37760537]
["bitfinex","SOLUSD",1740027928097,0.0001,173.23,173.22,208.37760537]
["bitfinex","SOLUSD",1740027930602,0.0001,173.23,173.22,203.17237586]
["bitfinex","SOLUSD",1740027932233,0.0001,173.23,173.22,198.79237586]
["bitfinex","SOLUSD",1740027932389,0.0001,173.23,173.22,203.17237586]
["bitfinex","SOLUSD",1740027932784,0.0001,173.23,173.22,146.4403986]
["bitfinex","SOLUSD",1740027933107,0.0001,173.23,173.22,86.6203986]
["bitfinex","SOLUSD",1740027933302,0.0001,173.23,173.22,101.616727]
["bitfinex","SOLUSD",1740027933605,0.0001,173.23,173.22,120.26637586]
["bitfinex","SOLUSD",1740027934486,0.0001,173.23,173.22,95.843727]
["bitfinex","SOLUSD",1740027934705,0.0001,173.23,173.22,86.6203986]
["bitfinex","SOLUSD",1740027935707,0.0001,173.23,173.22,82.2403986]
["bitfinex","SOLUSD",1740027936798,0.0001,173.23,173.18,64.263]
["bitfinex","SOLUSD",1740027936799,14.41765079,173.23,173.18,82.3033986]
["bitfinex","SOLUSD",1740027937003,14.41755079,173.22,173.18,86.6833986]
["bitfinex","SOLUSD",1740027937306,14.41755079,173.21,173.18,82.3033986]
["bitfinex","SOLUSD",1740027937513,14.41755079,173.22,173.18,82.3033986]
["bitfinex","SOLUSD",1740027938621,14.41755079,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740027939121,20.19155079,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740027940219,28.20865079,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740027940901,82.64699154,173.19,173.13,0.063]
["bitfinex","SOLUSD",1740027941100,14.41755079,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740027944605,76.89044075,173.19,173.13,0.063]
["bitfinex","SOLUSD",1740027944606,5.7745,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740027944942,22.43465079,173.19,173.13,14.48055079]
["bitfinex","SOLUSD",1740027945223,21.85585079,173.19,173.13,14.48055079]
["bitfinex","SOLUSD",1740027945425,14.41755079,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740027945809,14.41755079,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740027946202,14.41755079,173.16,173.13,0.063]
["bitfinex","SOLUSD",1740027946405,14.41755079,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740027946912,14.41755079,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740027947599,67.85589154,173.21,173.15,14.41755079]
["bitfinex","SOLUSD",1740027948207,14.41755079,173.21,173.16,14.41755079]
["bitfinex","SOLUSD",1740027948522,0.0001,173.23,173.19,14.41755079]
["bitfinex","SOLUSD",1740027949204,0.0001,173.23,173.2,14.41755079]
["bitfinex","SOLUSD",1740027949427,0.0001,173.23,173.21,14.41755079]
["bitfinex","SOLUSD",1740027950230,0.0001,173.23,173.21,20.19055079]
["bitfinex","SOLUSD",1740027951245,0.0001,173.23,173.19,82.2403986]
["bitfinex","SOLUSD",1740027951443,0.0001,173.23,173.2,14.41755079]
["bitfinex","SOLUSD",1740027951744,0.0001,173.23,173.21,14.41755079]
["bitfinex","SOLUSD",1740027952619,0.0001,173.23,173.21,20.19065079]
["bitfinex","SOLUSD",1740027952935,0.0001,173.23,173.21,102.43104939]
["bitfinex","SOLUSD",1740027953143,0.0001,173.23,173.21,82.2403986]
["bitfinex","SOLUSD",1740027955746,0.0001,173.23,173.21,88.0136986]
["bitfinex","SOLUSD",1740027957145,0.0001,173.23,173.21,82.2403986]
["bitfinex","SOLUSD",1740027958842,0.0001,173.23,173.2,20.19105079]
["bitfinex","SOLUSD",1740027960842,0.0001,173.23,173.22,14.41755079]
["bitfinex","SOLUSD",1740027961016,0.0001,173.23,173.22,96.65794939]
["bitfinex","SOLUSD",1740027961933,0.0001,173.23,173.22,102.43094939]
["bitfinex","SOLUSD",1740027963243,0.0001,173.23,173.22,121.08059825]
["bitfinex","SOLUSD",1740027963744,0.0001,173.23,173.22,102.43094939]
["bitfinex","SOLUSD",1740027964244,0.0001,173.23,173.22,96.65794939]
["bitfinex","SOLUSD",1740027964751,0.0001,173.23,173.22,106.81094939]
["bitfinex","SOLUSD",1740027968060,0.0001,173.23,173.22,101.03794939]
["bitfinex","SOLUSD",1740027968646,0.0001,173.23,173.22,106.81094939]
["bitfinex","SOLUSD",1740027969459,0.0001,173.23,173.22,101.03794939]
["bitfinex","SOLUSD",1740027971348,0.0001,173.23,173.22,82.2403986]
["bitfinex","SOLUSD",1740027971562,0.0001,173.23,173.22,86.6203986]
["bitfinex","SOLUSD",1740027974133,0.0001,173.23,173.22,4.38]
["bitfinex","SOLUSD",1740027974342,0.0001,173.23,173.19,13.60744867]
["bitfinex","SOLUSD",1740027976958,0.0001,173.23,173.2,9.22744867]
["bitfinex","SOLUSD",1740027978741,0.0001,173.23,173.19,13.60744867]
["bitfinex","SOLUSD",1740027981870,9.22754867,173.23,173.18,0.063]
["bitfinex","SOLUSD",1740027982040,9.22744867,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740027982256,9.22744867,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740027982968,15.00074867,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740027984851,9.22744867,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740027985046,15.00144867,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740027987443,62.66578942,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740027987757,9.22744867,173.22,173.18,0.063]
["bitfinex","SOLUSD",1740027988549,5.7728,173.23,173.18,0.063]
["bitfinex","SOLUSD",1740027988750,14.42601131,173.22,173.18,0.063]
["bitfinex","SOLUSD",1740027989966,20.19901131,173.22,173.18,0.063]
["bitfinex","SOLUSD",1740027990466,0.0001,173.23,173.18,0.063]
["bitfinex","SOLUSD",1740027990662,5.7728,173.23,173.18,0.063]
["bitfinex","SOLUSD",1740027990864,20.19881131,173.23,173.18,0.063]
["bitfinex","SOLUSD",1740027993349,0.0001,173.23,173.22,14.42601131]
["bitfinex","SOLUSD",1740027994372,0.0001,173.23,173.22,20.19901131]
["bitfinex","SOLUSD",1740027994784,0.0001,173.23,173.22,166.63940991]
["bitfinex","SOLUSD",1740027996771,0.0001,173.23,173.19,33.08424886]
["bitfinex","SOLUSD",1740027996772,0.0001,173.23,173.21,14.42601131]
["bitfinex","SOLUSD",1740027997100,0.0001,173.23,173.22,14.42601131]
["bitfinex","SOLUSD",1740027998391,0.0001,173.23,173.22,20.19901131]
["bitfinex","SOLUSD",1740028000381,0.0001,173.23,173.22,102.43940991]
["bitfinex","SOLUSD",1740028005093,0.0001,173.23,173.22,121.08905877]
["bitfinex","SOLUSD",1740028005394,0.0001,173.23,173.22,128.70065877]
["bitfinex","SOLUSD",1740028005996,0.0001,173.23,173.22,193.90065877]
["bitfinex","SOLUSD",1740028008795,0.0001,173.23,173.22,174.25100991]
["bitfinex","SOLUSD",1740028009295,0.0001,173.23,173.22,114.43100991]
["bitfinex","SOLUSD",1740028009904,0.0001,173.23,173.22,86.6203986]
["bitfinex","SOLUSD",1740028010079,0.0001,173.23,173.22,101.04640991]
["bitfinex","SOLUSD",1740028010279,0.0001,173.23,173.22,106.81940991]
["bitfinex","SOLUSD",1740028010691,0.0001,173.23,173.22,101.61767897]
["bitfinex","SOLUSD",1740028011592,0.0001,173.23,173.22,95.84467897]
["bitfinex","SOLUSD",1740028011797,0.0001,173.23,173.22,101.61767897]
["bitfinex","SOLUSD",1740028012796,0.0001,173.23,173.22,97.23767897]
["bitfinex","SOLUSD",1740028012996,0.0001,173.23,173.22,101.61767897]
["bitfinex","SOLUSD",1740028014781,0.0001,173.23,173.22,95.84467897]
["bitfinex","SOLUSD",1740028015182,0.0001,173.23,173.22,4.38]
["bitfinex","SOLUSD",1740028017495,0.0001,173.23,173.22,13.60428037]
["bitfinex","SOLUSD",1740028019484,0.0001,173.23,173.22,19.37728037]
["bitfinex","SOLUSD",1740028021005,0.0001,173.23,173.22,13.60428037]
["bitfinex","SOLUSD",1740028021378,0.0001,173.23,173.22,19.37728037]
["bitfinex","SOLUSD",1740028021793,0.0001,173.23,173.22,13.60428037]
["bitfinex","SOLUSD",1740028023705,0.0001,173.23,173.22,19.37728037]
["bitfinex","SOLUSD",1740028024077,0.0001,173.23,173.22,4.38]
["bitfinex","SOLUSD",1740028026421,0.0001,173.23,173.22,13.60428037]
["bitfinex","SOLUSD",1740028030119,0.0001,173.23,173.22,9.22428037]
["bitfinex","SOLUSD",1740028030489,0.0001,173.23,173.21,95.84467897]
["bitfinex","SOLUSD",1740028034998,9.22428037,173.22,173.19,4.38]
["bitfinex","SOLUSD",1740028035310,9.22428037,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740028035712,9.22428037,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740028037317,16.52558037,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740028037501,10.75168037,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740028037827,60.04874075,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740028037828,68.43602112,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740028038823,9.22428037,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740028040118,14.99828037,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740028041730,9.22428037,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740028041913,9.22428037,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740028042433,9.22428037,173.22,173.18,0.063]
["bitfinex","SOLUSD",1740028042615,1.6149,173.23,173.18,9.28728037]
["bitfinex","SOLUSD",1740028042936,0.0001,173.23,173.21,9.22428037]
["bitfinex","SOLUSD",1740028043435,0.0001,173.23,173.22,9.22428037]
["bitfinex","SOLUSD",1740028044522,0.0001,173.23,173.22,14.99728037]
["bitfinex","SOLUSD",1740028044723,0.0001,173.23,173.22,20.18720723]
["bitfinex","SOLUSD",1740028052242,0.0001,173.23,173.22,5.773]
["bitfinex","SOLUSD",1740028052451,0.0001,173.23,173.21,18.77420723]
["bitfinex","SOLUSD",1740028053125,0.0001,173.23,173.21,4.36]
["bitfinex","SOLUSD",1740028056643,0.0001,173.23,173.2,82.2403986]
["bitfinex","SOLUSD",1740028056839,0.0001,173.23,173.21,4.36]
["bitfinex","SOLUSD",1740028057147,14.41430723,173.23,173.2,82.2403986]
["bitfinex","SOLUSD",1740028057833,0.0001,173.23,173.2,96.65460583]
["bitfinex","SOLUSD",1740028058037,0.0001,173.23,173.21,14.41420723]
["bitfinex","SOLUSD",1740028059021,0.0001,173.23,173.2,102.42820583]
["bitfinex","SOLUSD",1740028059817,0.0001,173.23,173.2,82.2403986]
["bitfinex","SOLUSD",1740028061247,0.0001,173.23,173.2,88.0139986]
["bitfinex","SOLUSD",1740028061628,0.0001,173.23,173.2,82.2403986]
["bitfinex","SOLUSD",1740028063119,0.0001,173.23,173.2,88.0139986]
["bitfinex","SOLUSD",1740028065839,0.0001,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1740028074560,0.0001,173.23,173.19,24.36]
["bitfinex","SOLUSD",1740028074754,0.0001,173.23,173.21,9.22928427]
["bitfinex","SOLUSD",1740028074949,0.0001,173.23,173.22,9.22928427]
["bitfinex","SOLUSD",1740028076651,0.0001,173.23,173.22,97.24268287]
["bitfinex","SOLUSD",1740028077261,0.0001,173.23,173.22,161.44268287]
["bitfinex","SOLUSD",1740028079270,0.0001,173.23,173.22,115.89233173]
["bitfinex","SOLUSD",1740028079450,0.0001,173.23,173.22,116.89233173]
["bitfinex","SOLUSD",1740028079650,0.03,173.26,173.25,20.0]
["bitfinex","SOLUSD",1740028079946,0.03,173.26,173.25,33.58928427]
["bitfinex","SOLUSD",1740028080341,0.03,173.26,173.25,70.50642135]
["bitfinex","SOLUSD",1740028081269,0.03,173.27,173.25,235.59646881]
["bitfinex","SOLUSD",1740028081474,0.03,173.27,173.26,33.65053313]
["bitfinex","SOLUSD",1740028083174,0.03,173.27,173.26,15.00088427]
["bitfinex","SOLUSD",1740028085265,0.03,173.36,173.29,20.0]
["bitfinex","SOLUSD",1740028085467,0.03,173.36,173.29,194.31933173]
["bitfinex","SOLUSD",1740028085687,0.03,173.36,173.31,27.87893313]
["bitfinex","SOLUSD",1740028085978,0.03,173.36,173.31,32.23893313]
["bitfinex","SOLUSD",1740028086848,0.03,173.36,173.31,38.00893313]
["bitfinex","SOLUSD",1740028087977,0.03,173.36,173.31,19.35928427]
["bitfinex","SOLUSD",1740028088177,0.03,173.36,173.31,9.22928427]
["bitfinex","SOLUSD",1740028088380,9.25928427,173.36,173.31,4.36]
["bitfinex","SOLUSD",1740028088678,0.03,173.36,173.31,13.58928427]
["bitfinex","SOLUSD",1740028088979,0.03,173.36,173.31,19.35928427]
["bitfinex","SOLUSD",1740028089479,0.03,173.36,173.31,101.59968287]
["bitfinex","SOLUSD",1740028089676,0.03,173.36,173.31,95.82968287]
["bitfinex","SOLUSD",1740028089893,9.25928427,173.36,173.31,86.6003986]
["bitfinex","SOLUSD",1740028090059,15.02778427,173.36,173.31,86.6003986]
["bitfinex","SOLUSD",1740028090378,5.7985,173.36,173.31,95.82968287]
["bitfinex","SOLUSD",1740028090777,0.03,173.36,173.31,95.82968287]
["bitfinex","SOLUSD",1740028090980,0.03,173.36,173.31,101.59968287]
["bitfinex","SOLUSD",1740028093972,0.03,173.36,173.31,86.6003986]
["bitfinex","SOLUSD",1740028094171,9.25928427,173.36,173.31,86.6003986]
["bitfinex","SOLUSD",1740028094767,9.22928427,173.35,173.29,9.22928427]
["bitfinex","SOLUSD",1740028094969,9.22928427,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740028095382,9.22928427,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740028095579,9.22928427,173.31,173.26,0.063]
["bitfinex","SOLUSD",1740028095887,56.39322104,173.34,173.26,9.29228427]
["bitfinex","SOLUSD",1740028096074,5.7693,173.33,173.26,9.29228427]
["bitfinex","SOLUSD",1740028096658,14.44044442,173.32,173.26,14.47344442]
["bitfinex","SOLUSD",1740028096863,14.44044442,173.32,173.26,20.24504442]
["bitfinex","SOLUSD",1740028097171,14.41044442,173.31,173.26,0.063]
["bitfinex","SOLUSD",1740028097373,14.41044442,173.31,173.26,5.8346]
["bitfinex","SOLUSD",1740028098690,20.18044442,173.31,173.26,5.8346]
["bitfinex","SOLUSD",1740028099094,20.21044442,173.31,173.26,5.8346]
["bitfinex","SOLUSD",1740028099989,20.21044442,173.31,173.26,0.063]
["bitfinex","SOLUSD",1740028101487,14.41044442,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740028101897,5.7706,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740028102092,20.18104442,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740028102404,14.41044442,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740028102696,14.41044442,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740028104092,20.18174442,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740028107605,23.02318731,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740028111210,57.10113617,173.27,173.18,0.063]
["bitfinex","SOLUSD",1740028111399,14.41044442,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740028112102,20.18384442,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740028114516,5.7726,173.23,173.18,0.063]
["bitfinex","SOLUSD",1740028114720,20.18304442,173.23,173.18,0.063]
["bitfinex","SOLUSD",1740028115317,14.41044442,173.23,173.18,0.063]
["bitfinex","SOLUSD",1740028116425,14.41044442,173.23,173.18,5.8373]
["bitfinex","SOLUSD",1740028116595,9.2313295,173.23,173.18,15.0686295]
["bitfinex","SOLUSD",1740028116795,9.2313295,173.25,173.19,9.2313295]
["bitfinex","SOLUSD",1740028118423,9.2313295,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1740028118605,15.0034295,173.25,173.19,15.0052295]
["bitfinex","SOLUSD",1740028119504,15.0034295,173.25,173.19,9.2313295]
["bitfinex","SOLUSD",1740028119827,9.2313295,173.22,173.18,0.063]
["bitfinex","SOLUSD",1740028120304,9.2313295,173.23,173.18,0.063]
["bitfinex","SOLUSD",1740028120626,5.773,173.22,173.18,0.063]
["bitfinex","SOLUSD",1740028122014,15.0043295,173.22,173.18,0.063]
["bitfinex","SOLUSD",1740028124316,9.2313295,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740028124837,28.88097836,173.19,173.18,0.0001]
["bitfinex","SOLUSD",1740028126529,33.65497836,173.19,173.18,0.0001]
["bitfinex","SOLUSD",1740028126902,34.65497836,173.19,173.18,0.0001]
["bitfinex","SOLUSD",1740028127313,35.65497836,173.19,173.18,0.0001]
["bitfinex","SOLUSD",1740028132333,34.65497836,173.19,173.18,0.0001]
["bitfinex","SOLUSD",1740028132519,35.65497836,173.19,173.18,0.0001]
["bitfinex","SOLUSD",1740028132827,20.0,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740028133009,9.2313295,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740028133427,15.0069295,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740028137035,118.16017747,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740028139539,118.16017747,173.14,173.13,0.0001]
["bitfinex","SOLUSD",1740028140446,99.51052861,173.14,173.13,0.0001]
["bitfinex","SOLUSD",1740028141646,96.6069295,173.14,173.13,0.0001]
["bitfinex","SOLUSD",1740028141946,9.2313295,173.16,173.13,0.0001]
["bitfinex","SOLUSD",1740028142130,9.2313295,173.17,173.13,0.0001]
["bitfinex","SOLUSD",1740028142331,81.6,173.18,173.13,9.2314295]
["bitfinex","SOLUSD",1740028142549,0.03,173.19,173.15,9.2313295]
["bitfinex","SOLUSD",1740028142755,0.03,173.19,173.14,9.2313295]
["bitfinex","SOLUSD",1740028142756,5.804,173.19,173.14,9.2313295]
["bitfinex","SOLUSD",1740028143047,9.2313295,173.16,173.13,0.0001]
["bitfinex","SOLUSD",1740028143245,9.2313295,173.17,173.13,0.0001]
["bitfinex","SOLUSD",1740028143421,5.804,173.19,173.13,9.2314295]
["bitfinex","SOLUSD",1740028143624,15.0353295,173.19,173.13,9.2314295]
["bitfinex","SOLUSD",1740028143933,0.03,173.19,173.14,9.2313295]
["bitfinex","SOLUSD",1740028144148,0.03,173.19,173.15,9.2313295]
["bitfinex","SOLUSD",1740028144751,0.03,173.19,173.14,82.2403986]
["bitfinex","SOLUSD",1740028144752,9.2313295,173.18,173.14,82.2403986]
["bitfinex","SOLUSD",1740028146147,15.0058295,173.18,173.14,82.2403986]
["bitfinex","SOLUSD",1740028147758,9.2313295,173.17,173.14,82.2403986]
["bitfinex","SOLUSD",1740028147926,9.2313295,173.16,173.14,82.2403986]
["bitfinex","SOLUSD",1740028148258,5.7753,173.15,173.13,0.0001]
["bitfinex","SOLUSD",1740028148419,15.0066295,173.15,173.13,0.0001]
["bitfinex","SOLUSD",1740028148625,9.2313295,173.14,173.13,0.0001]
["bitfinex","SOLUSD",1740028148938,15.0066295,173.15,173.13,0.0001]
["bitfinex","SOLUSD",1740028150125,9.2313295,173.14,173.13,0.0001]
["bitfinex","SOLUSD",1740028150834,15.0069295,173.14,173.13,0.0001]
["bitfinex","SOLUSD",1740028152542,34.65657836,173.14,173.13,0.0001]
["bitfinex","SOLUSD",1740028153057,35.65657836,173.14,173.13,0.0001]
["bitfinex","SOLUSD",1740028154836,33.65657836,173.14,173.13,0.0001]
["bitfinex","SOLUSD",1740028156459,34.65657836,173.14,173.13,0.0001]
["bitfinex","SOLUSD",1740028156624,33.65657836,173.14,173.13,0.0001]
["bitfinex","SOLUSD",1740028157329,35.65657836,173.14,173.13,0.0001]
["bitfinex","SOLUSD",1740028158343,34.65657836,173.14,173.13,0.0001]
["bitfinex","SOLUSD",1740028159058,20.0,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740028159243,9.2313295,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740028160958,15.0086295,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740028161154,9.2313295,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740028161374,9.2313295,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740028162074,15.0080295,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740028162369,9.2313295,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740028163267,15.0084295,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740028164069,9.2313295,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740028164878,15.0086295,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740028166250,9.2313295,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740028166438,15.0086295,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740028166855,5.7766,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740028167070,9.2313295,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740028169080,15.0086295,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740028172281,33.65827836,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740028174355,33.65827836,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740028174553,27.88097836,173.08,173.01,89.9535986]
["bitfinex","SOLUSD",1740028174775,9.2313295,173.03,173.01,7.7132]
["bitfinex","SOLUSD",1740028175167,9.2313295,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740028175760,118.525318,173.07,173.0,0.063]
["bitfinex","SOLUSD",1740028175761,15.0109295,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740028177779,9.2313295,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740028177988,9.2313295,173.04,173.0,0.063]
["bitfinex","SOLUSD",1740028179784,9.2313295,173.04,173.0,5.8433]
["bitfinex","SOLUSD",1740028179988,9.2313295,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028181373,9.2313295,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740028181582,90.8313295,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740028181885,9.2313295,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740028182456,9.2313295,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028183659,15.0113295,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028184277,15.0113295,173.01,172.99,0.063]
["bitfinex","SOLUSD",1740028184486,9.2313295,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740028185667,15.0116295,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740028186772,5.7803,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740028186978,87.3773,173.09,172.99,16.9264295]
["bitfinex","SOLUSD",1740028187166,9.2313295,173.07,173.01,9.2313295]
["bitfinex","SOLUSD",1740028187783,15.0094295,173.07,173.01,9.2313295]
["bitfinex","SOLUSD",1740028187984,15.0094295,173.07,173.0,5.7801]
["bitfinex","SOLUSD",1740028188186,15.0094295,173.07,173.01,9.2313295]
["bitfinex","SOLUSD",1740028190472,9.2313295,173.06,173.01,82.2403986]
["bitfinex","SOLUSD",1740028190671,14.45603994,173.02,172.99,89.9354986]
["bitfinex","SOLUSD",1740028190867,14.45603994,173.01,172.99,7.6951]
["bitfinex","SOLUSD",1740028191396,14.45603994,173.02,172.99,7.6951]
["bitfinex","SOLUSD",1740028191799,20.23593994,173.02,172.99,7.6951]
["bitfinex","SOLUSD",1740028192989,14.45603994,173.01,172.99,7.6951]
["bitfinex","SOLUSD",1740028193581,5.7799,173.02,172.99,7.6951]
["bitfinex","SOLUSD",1740028195776,20.23533994,173.03,172.99,7.6951]
["bitfinex","SOLUSD",1740028196891,14.45603994,173.03,172.99,13.4755]
["bitfinex","SOLUSD",1740028197077,96.05603994,173.05,172.99,27.93153994]
["bitfinex","SOLUSD",1740028197277,14.45603994,173.07,173.01,14.45603994]
["bitfinex","SOLUSD",1740028197700,14.45603994,173.07,172.99,95.7158986]
["bitfinex","SOLUSD",1740028197701,14.45603994,173.06,173.0,14.45603994]
["bitfinex","SOLUSD",1740028197993,14.45603994,173.04,172.99,89.9354986]
["bitfinex","SOLUSD",1740028198391,20.23503994,173.04,172.99,89.9354986]
["bitfinex","SOLUSD",1740028198568,14.45603994,173.03,172.99,89.9354986]
["bitfinex","SOLUSD",1740028198900,14.45603994,173.02,172.99,89.9354986]
["bitfinex","SOLUSD",1740028199274,5.779,173.04,172.99,89.9354986]
["bitfinex","SOLUSD",1740028199275,14.45603994,173.01,172.99,0.063]
["bitfinex","SOLUSD",1740028199674,14.45603994,173.02,172.99,0.063]
["bitfinex","SOLUSD",1740028200400,20.23593994,173.02,172.99,0.063]
["bitfinex","SOLUSD",1740028200780,20.23533994,173.03,172.99,0.063]
["bitfinex","SOLUSD",1740028201709,20.23503994,173.04,172.99,0.063]
["bitfinex","SOLUSD",1740028201884,14.45603994,173.04,172.99,0.063]
["bitfinex","SOLUSD",1740028202083,14.45603994,173.06,173.0,14.45603994]
["bitfinex","SOLUSD",1740028202781,14.45603994,173.07,173.01,14.45603994]
["bitfinex","SOLUSD",1740028203107,14.45603994,173.07,173.02,6.4969]
["bitfinex","SOLUSD",1740028203478,5.7777,173.08,173.02,6.4969]
["bitfinex","SOLUSD",1740028203479,0.03,173.14,173.07,1.6199]
["bitfinex","SOLUSD",1740028203685,0.03,173.14,173.1,14.45603994]
["bitfinex","SOLUSD",1740028204004,0.03,173.14,173.11,14.45603994]
["bitfinex","SOLUSD",1740028204498,0.03,173.14,173.08,86.6003986]
["bitfinex","SOLUSD",1740028204700,0.03,173.14,173.1,14.45603994]
["bitfinex","SOLUSD",1740028204889,0.03,173.14,173.08,106.83403854]
["bitfinex","SOLUSD",1740028205075,14.48603994,173.14,173.08,106.83403854]
["bitfinex","SOLUSD",1740028205281,14.48603994,173.14,173.08,101.05643854]
["bitfinex","SOLUSD",1740028205614,0.03,173.14,173.09,14.45603994]
["bitfinex","SOLUSD",1740028206894,0.03,173.14,173.09,20.23323994]
["bitfinex","SOLUSD",1740028209093,0.03,173.14,173.09,14.45603994]
["bitfinex","SOLUSD",1740028209284,14.48603994,173.13,173.08,86.6003986]
["bitfinex","SOLUSD",1740028209607,0.03,173.13,173.08,86.6003986]
["bitfinex","SOLUSD",1740028209790,0.03,173.13,173.08,106.83393854]
["bitfinex","SOLUSD",1740028210209,0.03,173.13,173.08,101.05643854]
["bitfinex","SOLUSD",1740028210712,0.03,173.13,173.08,106.83393854]
["bitfinex","SOLUSD",1740028212214,0.03,173.13,173.08,86.6003986]
["bitfinex","SOLUSD",1740028212383,14.48603994,173.13,173.08,86.6003986]
["bitfinex","SOLUSD",1740028213810,5.7763,173.12,173.08,86.6003986]
["bitfinex","SOLUSD",1740028214390,14.45603994,173.11,173.05,14.45603994]
["bitfinex","SOLUSD",1740028214697,14.45603994,173.09,173.04,86.6003986]
["bitfinex","SOLUSD",1740028215004,14.45603994,173.08,173.04,86.6003986]
["bitfinex","SOLUSD",1740028215505,14.45603994,173.09,173.04,86.6003986]
["bitfinex","SOLUSD",1740028215804,5.7776,173.08,173.04,86.6003986]
["bitfinex","SOLUSD",1740028216614,20.23343994,173.09,173.04,86.6003986]
["bitfinex","SOLUSD",1740028217710,20.23273994,173.11,173.05,14.45603994]
["bitfinex","SOLUSD",1740028218119,14.45603994,173.1,173.04,106.83533854]
["bitfinex","SOLUSD",1740028219522,14.45603994,173.12,173.06,14.45603994]
["bitfinex","SOLUSD",1740028219711,20.26203994,173.13,173.07,14.45603994]
["bitfinex","SOLUSD",1740028220514,14.48603994,173.13,173.07,14.45603994]
["bitfinex","SOLUSD",1740028220710,0.03,173.13,173.09,14.45603994]
["bitfinex","SOLUSD",1740028220917,0.03,173.13,173.09,96.69643854]
["bitfinex","SOLUSD",1740028221111,14.48603994,173.13,173.09,82.2403986]
["bitfinex","SOLUSD",1740028221321,14.45603994,173.11,173.09,82.2403986]
["bitfinex","SOLUSD",1740028221517,14.45603994,173.11,173.05,96.69643854]
["bitfinex","SOLUSD",1740028221735,20.23273994,173.11,173.05,102.47483854]
["bitfinex","SOLUSD",1740028222039,14.45603994,173.1,173.05,82.2403986]
["bitfinex","SOLUSD",1740028223009,20.23313994,173.1,173.05,82.2403986]
["bitfinex","SOLUSD",1740028223938,14.45603994,173.09,173.05,82.2403986]
["bitfinex","SOLUSD",1740028224836,5.7776,173.08,173.05,82.2403986]
["bitfinex","SOLUSD",1740028226032,20.23363994,173.08,173.04,4.36]
["bitfinex","SOLUSD",1740028230437,20.23343994,173.09,173.04,4.36]
["bitfinex","SOLUSD",1740028231138,20.23343994,173.09,173.04,10.139]
["bitfinex","SOLUSD",1740028232435,14.45603994,173.11,173.05,14.45603994]
["bitfinex","SOLUSD",1740028233243,5.7763,173.12,173.05,14.45603994]
["bitfinex","SOLUSD",1740028233244,14.45603994,173.12,173.06,14.45603994]
["bitfinex","SOLUSD",1740028234044,14.48603994,173.13,173.07,14.45603994]
["bitfinex","SOLUSD",1740028234242,14.48603994,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1740028237430,0.03,173.13,173.08,102.47403854]
["bitfinex","SOLUSD",1740028237928,0.03,173.13,173.1,14.45603994]
["bitfinex","SOLUSD",1740028238115,0.03,173.13,173.1,96.69643854]
["bitfinex","SOLUSD",1740028238317,0.03,173.13,173.11,5.7766]
["bitfinex","SOLUSD",1740028238817,0.03,173.13,173.11,97.25613531]
["bitfinex","SOLUSD",1740028240542,0.03,173.13,173.12,15.01543671]
["bitfinex","SOLUSD",1740028240738,0.03,173.13,173.12,20.20870394]
["bitfinex","SOLUSD",1740028242146,0.03,173.13,173.12,5.7763]
["bitfinex","SOLUSD",1740028243444,14.46240394,173.13,173.11,82.2403986]
["bitfinex","SOLUSD",1740028243620,14.43240394,173.12,173.07,82.2403986]
["bitfinex","SOLUSD",1740028243950,14.43240394,173.1,173.07,82.2403986]
["bitfinex","SOLUSD",1740028244247,14.43240394,173.09,173.07,82.2403986]
["bitfinex","SOLUSD",1740028244435,14.43240394,173.09,173.04,82.2403986]
["bitfinex","SOLUSD",1740028244633,14.43240394,173.07,173.02,82.2403986]
["bitfinex","SOLUSD",1740028244844,14.43240394,173.06,173.02,82.2403986]
["bitfinex","SOLUSD",1740028245020,14.43240394,173.05,173.02,82.2403986]
["bitfinex","SOLUSD",1740028245225,14.43240394,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740028245535,14.43240394,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028246724,20.21240394,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028250156,22.49019445,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028250338,20.21240394,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028252649,81.6,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740028252849,14.43240394,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028253731,81.6,173.04,173.0,0.063]
["bitfinex","SOLUSD",1740028253933,14.43240394,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740028255080,0.03,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028255477,14.46240394,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028256480,20.24240394,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028259358,5.81,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028259564,14.46240394,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028260081,20.24240394,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028260878,38.8920528,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028261882,20.24240394,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028262377,38.8920528,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028262880,20.24240394,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028265880,0.03,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028272071,0.03,173.01,173.0,96.73580254]
["bitfinex","SOLUSD",1740028272270,0.03,173.01,173.0,160.93580254]
["bitfinex","SOLUSD",1740028272592,14.43240394,173.1,173.03,20.0]
["bitfinex","SOLUSD",1740028272794,14.43240394,173.1,173.05,5.7786]
["bitfinex","SOLUSD",1740028274583,14.43240394,173.09,173.04,5.7789]
["bitfinex","SOLUSD",1740028276309,20.20980394,173.09,173.04,5.7789]
["bitfinex","SOLUSD",1740028276796,20.20980394,173.09,173.04,88.0192986]
["bitfinex","SOLUSD",1740028277895,20.20980394,173.09,173.04,82.2403986]
["bitfinex","SOLUSD",1740028278890,14.43240394,173.07,173.04,82.2403986]
["bitfinex","SOLUSD",1740028279073,14.43240394,173.06,173.04,82.2403986]
["bitfinex","SOLUSD",1740028279272,14.43240394,173.05,173.02,82.2403986]
["bitfinex","SOLUSD",1740028279581,14.43240394,173.03,173.0,82.3033986]
["bitfinex","SOLUSD",1740028280264,14.43240394,173.02,173.0,82.3033986]
["bitfinex","SOLUSD",1740028280775,14.4453,173.07,173.0,0.063]
["bitfinex","SOLUSD",1740028280978,14.4453,173.07,173.0,82.3033986]
["bitfinex","SOLUSD",1740028280979,14.43240394,173.04,173.0,82.3033986]
["bitfinex","SOLUSD",1740028281882,14.43240394,173.03,173.0,82.3033986]
["bitfinex","SOLUSD",1740028282896,20.21180394,173.03,173.0,82.3033986]
["bitfinex","SOLUSD",1740028284294,14.43240394,173.01,173.0,82.3033986]
["bitfinex","SOLUSD",1740028285074,20.21240394,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740028286200,14.43240394,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740028286697,14.43240394,173.04,173.0,0.063]
["bitfinex","SOLUSD",1740028286887,14.43240394,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740028287780,14.43240394,173.04,173.0,0.063]
["bitfinex","SOLUSD",1740028287989,14.43240394,173.07,173.01,14.43240394]
["bitfinex","SOLUSD",1740028288177,14.43240394,173.08,173.02,14.43240394]
["bitfinex","SOLUSD",1740028288499,20.20970394,173.09,173.03,14.43240394]
["bitfinex","SOLUSD",1740028288821,14.43240394,173.09,173.04,5.779]
["bitfinex","SOLUSD",1740028289002,14.46240394,173.1,173.04,20.21140394]
["bitfinex","SOLUSD",1740028289686,0.03,173.09,173.04,20.21140394]
["bitfinex","SOLUSD",1740028289982,0.03,173.09,173.05,14.43240394]
["bitfinex","SOLUSD",1740028290182,0.03,173.09,173.06,5.7783]
["bitfinex","SOLUSD",1740028290767,0.03,173.09,173.07,14.43240394]
["bitfinex","SOLUSD",1740028290971,0.03,173.09,173.08,14.43240394]
["bitfinex","SOLUSD",1740028292391,0.03,173.09,173.08,20.21000394]
["bitfinex","SOLUSD",1740028293883,0.03,173.09,173.08,5.7776]
["bitfinex","SOLUSD",1740028294503,0.03,173.09,173.08,88.0179986]
["bitfinex","SOLUSD",1740028297104,0.03,173.09,173.08,82.2403986]
["bitfinex","SOLUSD",1740028298496,0.03,173.09,173.08,88.0179986]
["bitfinex","SOLUSD",1740028303302,0.03,173.09,173.08,102.45040254]
["bitfinex","SOLUSD",1740028306503,0.03,173.09,173.08,166.65040254]
["bitfinex","SOLUSD",1740028306694,0.03,173.09,173.08,146.4403986]
["bitfinex","SOLUSD",1740028306893,0.03,173.09,173.08,150.8003986]
["bitfinex","SOLUSD",1740028307100,0.03,173.09,173.08,171.01040254]
["bitfinex","SOLUSD",1740028310006,0.03,173.09,173.08,165.23280254]
["bitfinex","SOLUSD",1740028310212,0.03,173.09,173.08,150.8003986]
["bitfinex","SOLUSD",1740028310406,0.03,173.09,173.08,165.23280254]
["bitfinex","SOLUSD",1740028310600,0.03,173.09,173.08,160.04157447]
["bitfinex","SOLUSD",1740028311301,0.03,173.09,173.08,165.81917447]
["bitfinex","SOLUSD",1740028311808,0.03,173.09,173.08,152.2179986]
["bitfinex","SOLUSD",1740028312013,0.03,173.09,173.08,161.45917447]
["bitfinex","SOLUSD",1740028312506,0.03,173.09,173.08,97.25917447]
["bitfinex","SOLUSD",1740028313828,0.03,173.09,173.08,88.0179986]
["bitfinex","SOLUSD",1740028314705,0.03,173.09,173.08,82.2403986]
["bitfinex","SOLUSD",1740028316508,0.03,173.09,173.04,165.82047447]
["bitfinex","SOLUSD",1740028317006,5.8073,173.09,173.04,165.82047447]
["bitfinex","SOLUSD",1740028317796,5.8073,173.09,173.04,160.04157447]
["bitfinex","SOLUSD",1740028318305,0.03,173.09,173.05,9.24117587]
["bitfinex","SOLUSD",1740028318922,0.03,173.09,173.04,160.04157447]
["bitfinex","SOLUSD",1740028320325,9.24117587,173.08,173.02,91.48157447]
["bitfinex","SOLUSD",1740028320620,0.03,173.09,173.02,91.48157447]
["bitfinex","SOLUSD",1740028320621,9.24117587,173.03,173.02,82.2403986]
["bitfinex","SOLUSD",1740028320798,9.24117587,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740028320993,1.6391,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740028321224,81.6,173.08,173.01,20.063]
["bitfinex","SOLUSD",1740028321421,0.03,173.09,173.01,102.3033986]
["bitfinex","SOLUSD",1740028322312,0.03,173.09,173.05,9.24117587]
["bitfinex","SOLUSD",1740028322603,0.03,173.09,173.05,91.48157447]
["bitfinex","SOLUSD",1740028322807,5.8073,173.09,173.05,82.2403986]
["bitfinex","SOLUSD",1740028325526,0.03,173.09,173.05,82.2403986]
["bitfinex","SOLUSD",1740028325829,0.03,173.09,173.05,97.26007447]
["bitfinex","SOLUSD",1740028329526,0.03,173.09,173.05,82.2403986]
["bitfinex","SOLUSD",1740028329718,0.03,173.09,173.05,91.48157447]
["bitfinex","SOLUSD",1740028329923,0.03,173.09,173.07,9.24117587]
["bitfinex","SOLUSD",1740028330127,0.03,173.09,173.08,9.24117587]
["bitfinex","SOLUSD",1740028331330,0.03,173.09,173.08,91.48157447]
["bitfinex","SOLUSD",1740028331628,0.03,173.09,173.08,161.45917447]
["bitfinex","SOLUSD",1740028332825,0.03,173.1,173.08,161.45917447]
["bitfinex","SOLUSD",1740028332999,0.03,173.1,173.09,9.24117587]
["bitfinex","SOLUSD",1740028333200,0.03,173.1,173.09,174.33122333]
["bitfinex","SOLUSD",1740028333840,0.03,173.1,173.09,180.10852333]
["bitfinex","SOLUSD",1740028334199,0.03,173.1,173.09,182.97880797]
["bitfinex","SOLUSD",1740028336807,0.03,173.1,173.09,161.45887447]
["bitfinex","SOLUSD",1740028348033,0.0001,173.1,173.09,182.10852333]
["bitfinex","SOLUSD",1740028349553,0.0001,173.1,173.09,182.17152333]
["bitfinex","SOLUSD",1740028350928,0.0001,173.1,173.09,161.52187447]
["bitfinex","SOLUSD",1740028352260,0.0001,173.1,173.09,156.6406986]
["bitfinex","SOLUSD",1740028352435,0.0001,173.1,173.09,92.4406986]
["bitfinex","SOLUSD",1740028352756,0.0001,173.1,173.09,82.3033986]
["bitfinex","SOLUSD",1740028352958,9.24127587,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740028354149,33.66792473,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740028354760,20.30124886,173.09,173.01,82.3033986]
["bitfinex","SOLUSD",1740028355058,9.24117587,173.02,173.01,82.3033986]
["bitfinex","SOLUSD",1740028356334,15.02077587,173.02,173.01,82.3033986]
["bitfinex","SOLUSD",1740028357651,15.01987587,173.05,173.01,82.3033986]
["bitfinex","SOLUSD",1740028357833,9.24117587,173.05,173.01,82.3033986]
["bitfinex","SOLUSD",1740028358650,9.24117587,173.04,173.01,82.3033986]
["bitfinex","SOLUSD",1740028359947,9.24117587,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740028360662,14.45556333,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740028360859,20.23426333,173.05,173.01,0.063]
["bitfinex","SOLUSD",1740028361461,14.45556333,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740028362248,20.23396333,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740028362455,14.45556333,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740028362759,14.45556333,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740028362960,14.45556333,173.05,173.01,0.063]
["bitfinex","SOLUSD",1740028363850,14.45556333,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740028364045,14.45556333,173.07,173.01,14.51856333]
["bitfinex","SOLUSD",1740028364353,14.45556333,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740028365453,5.7786,173.05,173.01,0.063]
["bitfinex","SOLUSD",1740028367365,20.23416333,173.05,173.01,0.063]
["bitfinex","SOLUSD",1740028367746,14.45556333,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740028368837,20.23516333,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740028370051,14.45556333,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740028370444,20.23516333,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740028374971,14.45556333,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740028376066,5.7793,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740028376447,96.05556333,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740028376651,101.83396333,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740028377167,81.6,173.06,173.01,14.51856333]
["bitfinex","SOLUSD",1740028377972,14.45556333,173.08,173.02,14.45556333]
["bitfinex","SOLUSD",1740028378174,21.91456333,173.09,173.03,14.45556333]
["bitfinex","SOLUSD",1740028378350,20.26296333,173.09,173.03,14.45556333]
["bitfinex","SOLUSD",1740028378550,14.48556333,173.09,173.03,14.45556333]
["bitfinex","SOLUSD",1740028379578,20.26296333,173.09,173.03,14.45556333]
["bitfinex","SOLUSD",1740028380273,20.26296333,173.09,173.03,20.23476333]
["bitfinex","SOLUSD",1740028380566,15.05319889,173.09,173.03,15.02499889]
["bitfinex","SOLUSD",1740028381359,0.03,173.09,173.05,9.24579889]
["bitfinex","SOLUSD",1740028381565,0.03,173.09,173.06,9.24579889]
["bitfinex","SOLUSD",1740028382075,0.03,173.09,173.05,82.2403986]
["bitfinex","SOLUSD",1740028382863,5.8074,173.09,173.05,82.2403986]
["bitfinex","SOLUSD",1740028383172,9.24579889,173.07,173.01,91.54919749]
["bitfinex","SOLUSD",1740028383377,5.7783,173.06,173.01,91.54919749]
["bitfinex","SOLUSD",1740028384269,9.24579889,173.05,173.01,82.3033986]
["bitfinex","SOLUSD",1740028384470,9.24579889,173.04,173.01,82.3033986]
["bitfinex","SOLUSD",1740028384655,9.24579889,173.03,173.01,82.3033986]
["bitfinex","SOLUSD",1740028384854,9.24579889,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740028385283,9.24579889,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740028385474,15.02539889,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740028385952,9.24579889,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740028386147,9.24579889,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740028386467,9.24579889,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740028387374,15.02519889,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740028387864,9.24579889,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740028388064,15.02509889,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740028391483,9.24579889,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740028391859,9.24579889,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740028392371,15.02489889,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740028393378,9.24579889,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740028393680,15.02479889,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740028394370,9.24579889,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740028395076,81.6,173.07,173.01,9.30879889]
["bitfinex","SOLUSD",1740028395263,9.24579889,173.08,173.02,9.24579889]
["bitfinex","SOLUSD",1740028395458,9.27579889,173.09,173.03,5.7793]
["bitfinex","SOLUSD",1740028395667,9.27579889,173.09,173.03,19.38509889]
["bitfinex","SOLUSD",1740028396681,0.03,173.09,173.03,101.62549749]
["bitfinex","SOLUSD",1740028396889,0.03,173.09,173.06,9.24579889]
["bitfinex","SOLUSD",1740028397381,0.03,173.09,173.03,114.7720986]
["bitfinex","SOLUSD",1740028397571,0.03,173.09,173.07,9.24579889]
["bitfinex","SOLUSD",1740028399360,0.03,173.09,173.07,15.02369889]
["bitfinex","SOLUSD",1740028401288,0.03,173.09,173.05,9.24579889]
["bitfinex","SOLUSD",1740028401494,0.03,173.09,173.05,4.36]
["bitfinex","SOLUSD",1740028402598,5.8073,173.09,173.05,4.36]
["bitfinex","SOLUSD",1740028403192,9.24579889,173.08,173.03,90.1844986]
["bitfinex","SOLUSD",1740028404293,9.24579889,173.07,173.03,82.2403986]
["bitfinex","SOLUSD",1740028404596,9.24579889,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740028404788,9.24579889,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740028406181,15.02509889,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740028406998,9.24579889,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740028407373,15.02439889,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740028407769,9.24579889,173.05,173.01,0.063]
["bitfinex","SOLUSD",1740028408273,5.7786,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740028408591,15.02439889,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740028408793,9.24579889,173.05,173.01,0.063]
["bitfinex","SOLUSD",1740028409594,5.7786,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740028409595,9.24579889,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740028410603,15.02449889,173.05,173.01,0.063]
["bitfinex","SOLUSD",1740028414793,9.24579889,173.05,173.01,0.063]
["bitfinex","SOLUSD",1740028415095,81.6,173.08,173.01,0.063]
["bitfinex","SOLUSD",1740028415096,9.24579889,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740028415399,15.02419889,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740028416413,15.02419889,173.06,173.01,82.3033986]
["bitfinex","SOLUSD",1740028422190,14.4736,173.09,173.01,82.3033986]
["bitfinex","SOLUSD",1740028422400,15.02339889,173.08,173.02,9.24579889]
["bitfinex","SOLUSD",1740028423498,15.02339889,173.08,173.02,15.02529889]
["bitfinex","SOLUSD",1740028424916,0.03,173.09,173.04,9.24579889]
["bitfinex","SOLUSD",1740028425094,0.03,173.09,173.06,9.24579889]
["bitfinex","SOLUSD",1740028425282,0.03,173.09,173.07,9.24579889]
["bitfinex","SOLUSD",1740028425481,0.03,173.09,173.07,15.02349889]
["bitfinex","SOLUSD",1740028427309,0.03,173.09,173.08,9.24579889]
["bitfinex","SOLUSD",1740028427809,0.03,173.09,173.08,15.02339889]
["bitfinex","SOLUSD",1740028431312,0.03,173.09,173.08,97.26379749]
["bitfinex","SOLUSD",1740028434907,0.03,173.09,173.08,82.2403986]
["bitfinex","SOLUSD",1740028437218,0.03,173.09,173.06,86.6003986]
["bitfinex","SOLUSD",1740028438505,9.27579889,173.09,173.06,82.2403986]
["bitfinex","SOLUSD",1740028440024,9.27579889,173.09,173.03,97.26549749]
["bitfinex","SOLUSD",1740028440322,5.7776,173.08,173.04,4.36]
["bitfinex","SOLUSD",1740028440898,9.27579889,173.09,173.04,4.36]
["bitfinex","SOLUSD",1740028441098,5.8074,173.09,173.04,13.60579889]
["bitfinex","SOLUSD",1740028441623,5.8074,173.09,173.04,19.38469889]
["bitfinex","SOLUSD",1740028443126,5.8074,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740028444420,0.03,173.09,173.06,9.30879889]
["bitfinex","SOLUSD",1740028444824,0.03,173.09,173.07,9.24579889]
["bitfinex","SOLUSD",1740028445019,0.03,173.09,173.08,9.24579889]
["bitfinex","SOLUSD",1740028445420,0.03,173.09,173.08,91.48619749]
["bitfinex","SOLUSD",1740028447528,0.03,173.09,173.08,97.26379749]
["bitfinex","SOLUSD",1740028449930,0.03,173.09,173.08,88.0179986]
["bitfinex","SOLUSD",1740028450135,0.03,173.09,173.08,97.26379749]
["bitfinex","SOLUSD",1740028451639,0.03,173.09,173.08,88.0179986]
["bitfinex","SOLUSD",1740028455541,0.03,173.09,173.08,97.26379749]
["bitfinex","SOLUSD",1740028456824,0.03,173.09,173.08,88.0179986]
["bitfinex","SOLUSD",1740028458133,0.03,173.09,173.08,92.3779986]
["bitfinex","SOLUSD",1740028463843,0.03,173.09,173.08,86.6003986]
["bitfinex","SOLUSD",1740028470844,0.03,173.09,173.08,86.6633986]
["bitfinex","SOLUSD",1740028471051,0.03,173.09,173.08,92.4409986]
["bitfinex","SOLUSD",1740028479066,0.03,173.09,173.08,86.6633986]
["bitfinex","SOLUSD",1740028488064,9.27579889,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740028488466,0.03,173.09,173.08,82.3033986]
["bitfinex","SOLUSD",1740028495186,9.27579889,173.09,173.08,82.3033986]
["bitfinex","SOLUSD",1740028495792,15.05309889,173.09,173.08,82.3033986]
["bitfinex","SOLUSD",1740028495982,15.05309889,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740028499274,18.64964886,173.08,173.04,0.063]
["bitfinex","SOLUSD",1740028499488,9.24579889,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740028499795,15.02439889,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740028500579,9.24579889,173.06,173.04,0.063]
["bitfinex","SOLUSD",1740028500896,9.27579889,173.09,173.04,0.063]
["bitfinex","SOLUSD",1740028501200,0.03,173.09,173.04,91.54919749]
["bitfinex","SOLUSD",1740028501410,0.03,173.09,173.05,4.34]
["bitfinex","SOLUSD",1740028501979,0.03,173.09,173.05,92.3589986]
["bitfinex","SOLUSD",1740028502388,0.03,173.09,173.06,9.24579889]
["bitfinex","SOLUSD",1740028502592,0.03,173.09,173.05,101.60479749]
["bitfinex","SOLUSD",1740028503203,9.27579889,173.09,173.05,86.5803986]
["bitfinex","SOLUSD",1740028503402,9.24579889,173.08,173.05,86.5803986]
["bitfinex","SOLUSD",1740028503708,9.24579889,173.07,173.05,86.5803986]
["bitfinex","SOLUSD",1740028503907,15.02389889,173.07,173.05,82.2403986]
["bitfinex","SOLUSD",1740028504488,9.24579889,173.06,173.05,82.2403986]
["bitfinex","SOLUSD",1740028505482,9.24579889,173.06,173.04,0.063]
["bitfinex","SOLUSD",1740028505683,9.24579889,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740028505899,15.02439889,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740028506203,15.02439889,173.06,173.04,0.063]
["bitfinex","SOLUSD",1740028508108,9.24579889,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740028508408,5.7786,173.06,173.04,0.063]
["bitfinex","SOLUSD",1740028508609,15.02339889,173.08,173.04,0.063]
["bitfinex","SOLUSD",1740028509491,9.24579889,173.07,173.04,0.063]
["bitfinex","SOLUSD",1740028509897,15.02389889,173.07,173.04,0.063]
["bitfinex","SOLUSD",1740028510096,9.24579889,173.07,173.04,0.063]
["bitfinex","SOLUSD",1740028510291,15.02369889,173.08,173.04,0.063]
["bitfinex","SOLUSD",1740028511017,9.24579889,173.06,173.04,0.063]
["bitfinex","SOLUSD",1740028511206,9.24579889,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740028511520,9.24579889,173.06,173.04,0.063]
["bitfinex","SOLUSD",1740028511690,9.24579889,173.07,173.04,0.063]
["bitfinex","SOLUSD",1740028512418,15.02379889,173.07,173.04,0.063]
["bitfinex","SOLUSD",1740028512711,9.24579889,173.07,173.04,0.063]
["bitfinex","SOLUSD",1740028512903,0.03,173.09,173.04,9.30879889]
["bitfinex","SOLUSD",1740028513103,0.03,173.09,173.06,9.24579889]
["bitfinex","SOLUSD",1740028513317,0.03,173.09,173.07,9.24579889]
["bitfinex","SOLUSD",1740028513526,0.03,173.09,173.08,9.24579889]
["bitfinex","SOLUSD",1740028513695,0.03,173.09,173.08,97.26379749]
["bitfinex","SOLUSD",1740028515709,0.03,173.09,173.08,82.2403986]
["bitfinex","SOLUSD",1740028515910,0.03,173.09,173.08,91.48619749]
["bitfinex","SOLUSD",1740028516215,0.03,173.09,173.08,97.26379749]
["bitfinex","SOLUSD",1740028518420,0.03,173.09,173.08,88.0179986]
["bitfinex","SOLUSD",1740028519019,0.03,173.09,173.08,161.46379749]
["bitfinex","SOLUSD",1740028521824,0.03,173.09,173.08,155.68619749]
["bitfinex","SOLUSD",1740028522115,0.03,173.13,173.12,1.0]
["bitfinex","SOLUSD",1740028522319,9.24579889,173.23,173.15,20.0]
["bitfinex","SOLUSD",1740028522504,5.90081807,173.26,173.18,15.02009889]
["bitfinex","SOLUSD",1740028522702,9.24579889,173.25,173.18,15.02009889]
["bitfinex","SOLUSD",1740028522902,9.24579889,173.24,173.18,9.24579889]
["bitfinex","SOLUSD",1740028523091,9.24579889,173.24,173.18,97.26049749]
["bitfinex","SOLUSD",1740028523630,9.27579889,173.27,173.18,97.26049749]
["bitfinex","SOLUSD",1740028523821,9.24579889,173.26,173.18,97.26049749]
["bitfinex","SOLUSD",1740028525928,9.27579889,173.27,173.18,97.26049749]
["bitfinex","SOLUSD",1740028526131,9.27579889,173.27,173.18,175.89629749]
["bitfinex","SOLUSD",1740028526313,9.27579889,173.27,173.21,9.24579889]
["bitfinex","SOLUSD",1740028526515,0.03,173.27,173.22,13.58579889]
["bitfinex","SOLUSD",1740028526722,0.03,173.27,173.22,95.82619749]
["bitfinex","SOLUSD",1740028527633,0.03,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1740028528936,9.27579889,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1740028531935,9.27579889,173.27,173.22,92.3532986]
["bitfinex","SOLUSD",1740028532243,9.24579889,173.26,173.22,92.3532986]
["bitfinex","SOLUSD",1740028532939,9.24579889,173.24,173.22,82.2403986]
["bitfinex","SOLUSD",1740028533840,9.24579889,173.23,173.22,82.2403986]
["bitfinex","SOLUSD",1740028534730,9.24579889,173.24,173.22,82.2403986]
["bitfinex","SOLUSD",1740028535549,15.01789889,173.25,173.22,82.2403986]
["bitfinex","SOLUSD",1740028535756,9.24579889,173.25,173.22,82.2403986]
["bitfinex","SOLUSD",1740028536419,9.24579889,173.25,173.22,88.0132986]
["bitfinex","SOLUSD",1740028536953,9.27579889,173.27,173.22,88.0132986]
["bitfinex","SOLUSD",1740028537252,9.24579889,173.26,173.22,88.0132986]
["bitfinex","SOLUSD",1740028541351,5.7717,173.26,173.22,82.2403986]
["bitfinex","SOLUSD",1740028541643,9.24579889,173.23,173.17,82.2403986]
["bitfinex","SOLUSD",1740028541826,9.24579889,173.18,173.14,82.2403986]
["bitfinex","SOLUSD",1740028542019,9.24579889,173.16,173.14,82.2403986]
["bitfinex","SOLUSD",1740028543145,9.24579889,173.17,173.14,82.2403986]
["bitfinex","SOLUSD",1740028544343,9.24579889,173.16,173.14,82.2403986]
["bitfinex","SOLUSD",1740028544848,9.24579889,173.15,173.11,82.2403986]
["bitfinex","SOLUSD",1740028545024,9.24579889,173.15,173.11,86.5803986]
["bitfinex","SOLUSD",1740028545231,9.24579889,173.14,173.11,82.2403986]
["bitfinex","SOLUSD",1740028545757,9.24579889,173.15,173.11,82.2403986]
["bitfinex","SOLUSD",1740028547052,15.02119889,173.15,173.11,82.2403986]
["bitfinex","SOLUSD",1740028547749,9.24579889,173.12,173.08,82.2403986]
["bitfinex","SOLUSD",1740028547951,9.24579889,173.11,173.08,82.2403986]
["bitfinex","SOLUSD",1740028548128,9.24579889,173.1,173.06,86.6433986]
["bitfinex","SOLUSD",1740028549735,9.24579889,173.1,173.06,82.3033986]
["bitfinex","SOLUSD",1740028549946,9.24579889,173.09,173.06,82.3033986]
["bitfinex","SOLUSD",1740028550345,9.24579889,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740028550346,9.24579889,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740028551257,9.24579889,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740028552552,9.24579889,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740028553341,9.24579889,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740028554854,9.24579889,173.11,173.06,0.063]
["bitfinex","SOLUSD",1740028555038,81.6,173.14,173.08,9.24579889]
["bitfinex","SOLUSD",1740028555039,9.24579889,173.14,173.08,9.24579889]
["bitfinex","SOLUSD",1740028555241,11.58116319,173.17,173.11,9.24579889]
["bitfinex","SOLUSD",1740028555442,9.24579889,173.17,173.11,9.24579889]
["bitfinex","SOLUSD",1740028556157,15.02039889,173.17,173.11,15.02239889]
["bitfinex","SOLUSD",1740028556854,9.24579889,173.16,173.11,15.02239889]
["bitfinex","SOLUSD",1740028557054,0.03,173.19,173.13,9.24579889]
["bitfinex","SOLUSD",1740028557357,9.27579889,173.19,173.13,91.48619749]
["bitfinex","SOLUSD",1740028558361,9.27579889,173.19,173.13,97.26189749]
["bitfinex","SOLUSD",1740028558854,14.46066795,173.19,173.13,102.44676655]
["bitfinex","SOLUSD",1740028559849,14.43066795,173.18,173.13,82.2403986]
["bitfinex","SOLUSD",1740028560029,14.43066795,173.15,173.13,82.2403986]
["bitfinex","SOLUSD",1740028560229,14.43066795,173.15,173.1,88.0172986]
["bitfinex","SOLUSD",1740028560648,14.43066795,173.15,173.1,102.44796655]
["bitfinex","SOLUSD",1740028561161,14.43066795,173.16,173.1,102.44796655]
["bitfinex","SOLUSD",1740028561362,20.20536795,173.17,173.11,14.43066795]
["bitfinex","SOLUSD",1740028561572,14.43066795,173.18,173.12,14.43066795]
["bitfinex","SOLUSD",1740028561861,14.46066795,173.19,173.13,14.43066795]
["bitfinex","SOLUSD",1740028562048,14.43066795,173.18,173.13,82.2403986]
["bitfinex","SOLUSD",1740028562963,20.20496795,173.18,173.13,82.2403986]
["bitfinex","SOLUSD",1740028563548,14.43066795,173.16,173.13,82.2403986]
["bitfinex","SOLUSD",1740028563751,14.43066795,173.15,173.13,82.2403986]
["bitfinex","SOLUSD",1740028564043,14.43066795,173.15,173.1,146.4403986]
["bitfinex","SOLUSD",1740028564850,20.20596795,173.15,173.1,160.87106655]
["bitfinex","SOLUSD",1740028566449,14.43066795,173.16,173.13,0.063]
["bitfinex","SOLUSD",1740028566745,14.43066795,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740028566970,20.20546795,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740028567142,14.43066795,173.16,173.13,0.063]
["bitfinex","SOLUSD",1740028567343,14.43066795,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740028567539,0.03,173.19,173.15,14.43066795]
["bitfinex","SOLUSD",1740028567860,0.03,173.19,173.16,14.43066795]
["bitfinex","SOLUSD",1740028568058,0.03,173.19,173.17,14.43066795]
["bitfinex","SOLUSD",1740028569244,0.03,173.19,173.18,20.20496795]
["bitfinex","SOLUSD",1740028570168,0.03,173.19,173.18,102.44536655]
["bitfinex","SOLUSD",1740028574092,0.03,173.19,173.18,166.64536655]
["bitfinex","SOLUSD",1740028578675,0.03,173.26,173.21,20.0]
["bitfinex","SOLUSD",1740028578976,0.03,173.26,173.22,14.43066795]
["bitfinex","SOLUSD",1740028579671,0.03,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1740028580956,0.03,173.26,173.22,20.20356795]
["bitfinex","SOLUSD",1740028581476,0.03,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1740028582579,14.46066795,173.26,173.21,102.2403986]
["bitfinex","SOLUSD",1740028582778,14.46066795,173.26,173.21,122.44426655]
["bitfinex","SOLUSD",1740028583075,0.03,173.26,173.21,122.44426655]
["bitfinex","SOLUSD",1740028584056,0.03,173.26,173.21,102.44426655]
["bitfinex","SOLUSD",1740028584665,0.03,173.26,173.22,14.43066795]
["bitfinex","SOLUSD",1740028584878,0.03,173.26,173.23,14.43066795]
["bitfinex","SOLUSD",1740028585172,0.03,173.26,173.23,18.77066795]
["bitfinex","SOLUSD",1740028586083,0.03,173.26,173.24,5.7723]
["bitfinex","SOLUSD",1740028586458,0.03,173.26,173.24,88.0126986]
["bitfinex","SOLUSD",1740028588683,0.03,173.26,173.24,102.44336655]
["bitfinex","SOLUSD",1740028590599,0.03,173.26,173.24,97.2368307]
["bitfinex","SOLUSD",1740028591602,0.03,173.26,173.25,9.2241321]
["bitfinex","SOLUSD",1740028591792,0.03,173.26,173.25,91.4645307]
["bitfinex","SOLUSD",1740028593601,0.03,173.26,173.25,97.2365307]
["bitfinex","SOLUSD",1740028593810,0.03,173.27,173.25,180.08617956]
["bitfinex","SOLUSD",1740028593978,0.03,173.3,173.28,18.64964886]
["bitfinex","SOLUSD",1740028594178,0.03,173.3,173.29,13.5641321]
["bitfinex","SOLUSD",1740028595591,0.03,173.3,173.29,4.34]
["bitfinex","SOLUSD",1740028597217,14.43820589,173.3,173.28,82.2403986]
["bitfinex","SOLUSD",1740028597397,14.40820589,173.29,173.28,82.2403986]
["bitfinex","SOLUSD",1740028597714,0.03,173.3,173.28,82.2403986]
["bitfinex","SOLUSD",1740028599487,14.40820589,173.29,173.28,82.2403986]
["bitfinex","SOLUSD",1740028599691,14.40820589,173.29,173.23,4.34]
["bitfinex","SOLUSD",1740028599885,14.43820589,173.3,173.24,14.40820589]
["bitfinex","SOLUSD",1740028600106,0.03,173.3,173.26,34.40820589]
["bitfinex","SOLUSD",1740028601109,0.03,173.3,173.26,40.17950589]
["bitfinex","SOLUSD",1740028603521,0.03,173.3,173.26,122.41990449]
["bitfinex","SOLUSD",1740028604402,0.03,173.3,173.28,14.40820589]
["bitfinex","SOLUSD",1740028604725,0.03,173.3,173.29,14.40820589]
["bitfinex","SOLUSD",1740028605224,0.03,173.3,173.29,18.74820589]
["bitfinex","SOLUSD",1740028605402,0.03,173.3,173.29,165.18860449]
["bitfinex","SOLUSD",1740028605717,0.0001,173.3,173.29,184.83825335]
["bitfinex","SOLUSD",1740028606101,0.0001,173.3,173.29,190.60885335]
["bitfinex","SOLUSD",1740028606303,0.0001,173.3,173.29,189.60885335]
["bitfinex","SOLUSD",1740028609604,0.0001,173.3,173.29,152.2109986]
["bitfinex","SOLUSD",1740028609921,0.0001,173.3,173.29,156.5509986]
["bitfinex","SOLUSD",1740028610223,0.0001,173.3,173.29,146.4403986]
["bitfinex","SOLUSD",1740028610619,0.0001,173.3,173.29,152.2109986]
["bitfinex","SOLUSD",1740028610802,0.0001,173.3,173.29,160.84860449]
["bitfinex","SOLUSD",1740028611303,0.0001,173.3,173.29,166.61920449]
["bitfinex","SOLUSD",1740028616029,0.0001,173.3,173.29,160.84860449]
["bitfinex","SOLUSD",1740028617527,0.0001,173.3,173.29,146.4403986]
["bitfinex","SOLUSD",1740028617921,0.0001,173.3,173.29,160.84860449]
["bitfinex","SOLUSD",1740028618705,0.0001,173.3,173.29,155.65953855]
["bitfinex","SOLUSD",1740028619739,0.0001,173.3,173.29,161.43013855]
["bitfinex","SOLUSD",1740028619937,0.0001,173.3,173.29,155.65953855]
["bitfinex","SOLUSD",1740028620108,0.0001,173.3,173.29,146.4403986]
["bitfinex","SOLUSD",1740028621426,0.0001,173.3,173.29,82.2403986]
["bitfinex","SOLUSD",1740028623218,0.0001,173.3,173.29,88.0109986]
["bitfinex","SOLUSD",1740028625520,0.0001,173.3,173.29,97.23013855]
["bitfinex","SOLUSD",1740028625921,0.0001,173.3,173.29,115.87978741]
["bitfinex","SOLUSD",1740028627216,0.0001,173.3,173.29,180.07978741]
["bitfinex","SOLUSD",1740028627734,0.0001,173.3,173.29,180.14278741]
["bitfinex","SOLUSD",1740028628235,0.0001,173.3,173.29,161.49313855]
["bitfinex","SOLUSD",1740028634844,0.0001,173.3,173.29,180.14278741]
["bitfinex","SOLUSD",1740028636946,0.0001,173.32,173.31,38.64964886]
["bitfinex","SOLUSD",1740028637141,0.0001,173.32,173.31,47.86878881]
["bitfinex","SOLUSD",1740028637446,0.0001,173.32,173.31,195.30918741]
["bitfinex","SOLUSD",1740028637650,0.0001,173.32,173.31,196.30918741]
["bitfinex","SOLUSD",1740028637834,0.0001,173.32,173.31,508.30918741]
["bitfinex","SOLUSD",1740028638746,0.0001,173.32,173.31,514.07918741]
["bitfinex","SOLUSD",1740028638955,0.0001,173.32,173.31,532.99248741]
["bitfinex","SOLUSD",1740028639133,0.0001,173.32,173.31,535.32612654]
["bitfinex","SOLUSD",1740028639536,0.0001,173.32,173.31,538.19111007]
["bitfinex","SOLUSD",1740028641026,0.0001,173.32,173.31,538.25411007]
["bitfinex","SOLUSD",1740028641828,0.0001,173.32,173.31,535.92047094]
["bitfinex","SOLUSD",1740028642356,0.0001,173.32,173.31,534.92047094]
["bitfinex","SOLUSD",1740028644663,0.0001,173.32,173.31,535.92047094]
["bitfinex","SOLUSD",1740028644953,0.0001,173.32,173.31,226.27503234]
["bitfinex","SOLUSD",1740028645346,0.03,173.37,173.35,20.0]
["bitfinex","SOLUSD",1740028645550,0.03,173.37,173.36,13.55913995]
["bitfinex","SOLUSD",1740028647255,0.03,173.37,173.36,19.32743995]
["bitfinex","SOLUSD",1740028651264,0.03,173.37,173.36,165.76783855]
["bitfinex","SOLUSD",1740028659942,0.03,173.37,173.36,184.41748741]
["bitfinex","SOLUSD",1740028660143,0.03,173.44,173.39,20.0]
["bitfinex","SOLUSD",1740028660363,0.03,173.44,173.43,46.09569975]
["bitfinex","SOLUSD",1740028660547,0.0001,173.44,173.43,215.52574721]
["bitfinex","SOLUSD",1740028660757,0.0001,173.44,173.43,216.52574721]
["bitfinex","SOLUSD",1740028660959,0.0001,173.44,173.43,222.29174721]
["bitfinex","SOLUSD",1740028661871,0.0001,173.44,173.43,534.29174721]
["bitfinex","SOLUSD",1740028662165,0.0001,173.44,173.43,551.66174721]
["bitfinex","SOLUSD",1740028662348,0.03,173.5,173.47,39.64964886]
["bitfinex","SOLUSD",1740028662544,0.03,173.5,173.47,175.65953855]
["bitfinex","SOLUSD",1740028662848,9.24913995,173.5,173.47,146.4403986]
["bitfinex","SOLUSD",1740028663348,0.03,173.5,173.47,146.4403986]
["bitfinex","SOLUSD",1740028664852,9.24913995,173.48,173.41,173.7203986]
["bitfinex","SOLUSD",1740028665046,9.21913995,173.45,173.41,178.0403986]
["bitfinex","SOLUSD",1740028665763,9.21913995,173.45,173.41,86.5603986]
["bitfinex","SOLUSD",1740028665965,9.21913995,173.43,173.41,86.5603986]
["bitfinex","SOLUSD",1740028666271,9.21913995,173.42,173.41,86.5603986]
["bitfinex","SOLUSD",1740028666452,9.21913995,173.42,173.41,82.2403986]
["bitfinex","SOLUSD",1740028667369,9.21913995,173.43,173.41,82.2403986]
["bitfinex","SOLUSD",1740028667669,14.98443995,173.45,173.41,82.2403986]
["bitfinex","SOLUSD",1740028668667,9.21913995,173.44,173.41,82.2403986]
["bitfinex","SOLUSD",1740028668861,9.21913995,173.42,173.41,82.2403986]
["bitfinex","SOLUSD",1740028669062,9.21913995,173.43,173.41,82.2403986]
["bitfinex","SOLUSD",1740028670463,14.98533995,173.43,173.41,82.2403986]
["bitfinex","SOLUSD",1740028671777,14.98533995,173.43,173.39,82.2403986]
["bitfinex","SOLUSD",1740028672156,5.7662,173.43,173.39,82.2403986]
["bitfinex","SOLUSD",1740028672754,9.21913995,173.44,173.39,91.45953855]
["bitfinex","SOLUSD",1740028672949,9.21913995,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1740028673156,9.21913995,173.43,173.38,14.98673995]
["bitfinex","SOLUSD",1740028673365,9.21913995,173.45,173.39,9.21913995]
["bitfinex","SOLUSD",1740028673550,9.21913995,173.44,173.38,9.21913995]
["bitfinex","SOLUSD",1740028673863,9.21913995,173.39,173.37,82.2403986]
["bitfinex","SOLUSD",1740028674180,1.6088,173.41,173.33,188.68873855]
["bitfinex","SOLUSD",1740028674472,9.21913995,173.39,173.34,9.21913995]
["bitfinex","SOLUSD",1740028674672,9.21913995,173.39,173.34,14.98793995]
["bitfinex","SOLUSD",1740028674879,9.21913995,173.4,173.34,14.98793995]
["bitfinex","SOLUSD",1740028675170,1.6088,173.41,173.35,9.21913995]
["bitfinex","SOLUSD",1740028675171,10.82793995,173.41,173.35,9.21913995]
["bitfinex","SOLUSD",1740028675380,1.6088,173.41,173.36,9.21913995]
["bitfinex","SOLUSD",1740028675778,1.6088,173.41,173.37,9.21913995]
["bitfinex","SOLUSD",1740028676087,1.6088,173.41,173.37,82.2403986]
["bitfinex","SOLUSD",1740028676468,1.6088,173.41,173.37,91.45953855]
["bitfinex","SOLUSD",1740028676694,1.6088,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1740028677385,6.5621,173.47,173.4,9.21913995]
["bitfinex","SOLUSD",1740028677674,0.03,173.48,173.4,9.21913995]
["bitfinex","SOLUSD",1740028677675,0.03,173.48,173.45,9.21913995]
["bitfinex","SOLUSD",1740028678554,0.03,173.48,173.45,14.98423995]
["bitfinex","SOLUSD",1740028680098,0.03,173.48,173.45,9.21913995]
["bitfinex","SOLUSD",1740028680583,0.03,173.48,173.45,14.37821987]
["bitfinex","SOLUSD",1740028681379,0.03,173.48,173.45,20.14351987]
["bitfinex","SOLUSD",1740028681885,0.03,173.48,173.44,18.69821987]
["bitfinex","SOLUSD",1740028682055,0.03,173.48,173.43,102.2403986]
["bitfinex","SOLUSD",1740028682056,14.37821987,173.47,173.43,82.2403986]
["bitfinex","SOLUSD",1740028682257,14.37821987,173.46,173.43,86.5603986]
["bitfinex","SOLUSD",1740028682557,14.37821987,173.44,173.43,4.32]
["bitfinex","SOLUSD",1740028682991,14.37821987,173.44,173.4,82.2403986]
["bitfinex","SOLUSD",1740028683190,14.37821987,173.41,173.37,146.4403986]
["bitfinex","SOLUSD",1740028683397,14.37821987,173.4,173.37,86.5603986]
["bitfinex","SOLUSD",1740028683567,20.14541987,173.4,173.36,4.32]
["bitfinex","SOLUSD",1740028684071,14.37821987,173.4,173.36,4.32]
["bitfinex","SOLUSD",1740028684978,14.37821987,173.41,173.36,4.32]
["bitfinex","SOLUSD",1740028685700,20.14481987,173.41,173.36,4.32]
["bitfinex","SOLUSD",1740028686380,14.37821987,173.39,173.36,4.32]
["bitfinex","SOLUSD",1740028686788,14.37821987,173.39,173.35,82.2403986]
["bitfinex","SOLUSD",1740028687585,20.14581987,173.38,173.35,82.2403986]
["bitfinex","SOLUSD",1740028690393,14.37821987,173.37,173.35,82.2403986]
["bitfinex","SOLUSD",1740028691179,14.37821987,173.36,173.32,82.3033986]
["bitfinex","SOLUSD",1740028691376,14.37821987,173.34,173.32,82.3033986]
["bitfinex","SOLUSD",1740028693872,20.14741987,173.34,173.32,82.3033986]
["bitfinex","SOLUSD",1740028694071,14.37821987,173.33,173.32,82.3033986]
["bitfinex","SOLUSD",1740028694289,14.37821987,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740028694600,20.14751987,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740028696093,10.29318023,173.46,173.35,21.0]
["bitfinex","SOLUSD",1740028696284,16.05818023,173.46,173.4,14.37821987]
["bitfinex","SOLUSD",1740028696485,20.38930644,173.46,173.4,96.61861847]
["bitfinex","SOLUSD",1740028696683,14.62430644,173.46,173.4,96.61861847]
["bitfinex","SOLUSD",1740028696908,29.00252631,173.46,173.4,82.2403986]
["bitfinex","SOLUSD",1740028697110,14.37821987,173.45,173.4,82.2403986]
["bitfinex","SOLUSD",1740028697279,14.37821987,173.42,173.36,165.17861847]
["bitfinex","SOLUSD",1740028697476,14.37821987,173.42,173.36,86.6003986]
["bitfinex","SOLUSD",1740028697690,14.37821987,173.42,173.36,100.97861847]
["bitfinex","SOLUSD",1740028698301,14.37821987,173.46,173.4,14.37821987]
["bitfinex","SOLUSD",1740028698501,14.37821987,173.47,173.41,14.37821987]
["bitfinex","SOLUSD",1740028699474,14.37821987,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1740028699894,14.37821987,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1740028701002,14.37821987,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1740028701208,0.03,173.48,173.43,14.37821987]
["bitfinex","SOLUSD",1740028701506,0.03,173.48,173.44,14.37821987]
["bitfinex","SOLUSD",1740028701737,0.03,173.48,173.45,20.14351987]
["bitfinex","SOLUSD",1740028701912,0.03,173.48,173.46,14.37821987]
["bitfinex","SOLUSD",1740028702211,0.0001,173.48,173.47,14.37821987]
["bitfinex","SOLUSD",1740028702585,0.0001,173.48,173.47,179.46826733]
["bitfinex","SOLUSD",1740028703392,0.0001,173.48,173.47,160.81861847]
["bitfinex","SOLUSD",1740028703598,0.0001,173.48,173.47,166.58321847]
["bitfinex","SOLUSD",1740028704215,0.0001,173.48,173.47,185.23286733]
["bitfinex","SOLUSD",1740028704893,0.03,173.5,173.49,47.48164886]
["bitfinex","SOLUSD",1740028704894,0.0001,173.5,173.49,47.48164886]
["bitfinex","SOLUSD",1740028705096,0.0001,173.5,173.49,213.68026733]
["bitfinex","SOLUSD",1740028705695,0.0001,173.5,173.49,219.44426733]
["bitfinex","SOLUSD",1740028706209,0.03,173.55,173.49,219.44426733]
["bitfinex","SOLUSD",1740028706210,0.03,173.55,173.53,20.0]
["bitfinex","SOLUSD",1740028706386,0.03,173.55,173.54,14.37821987]
["bitfinex","SOLUSD",1740028706587,0.03,173.55,173.54,160.81861847]
["bitfinex","SOLUSD",1740028707795,0.03,173.55,173.54,166.58091847]
["bitfinex","SOLUSD",1740028712209,0.03,173.6,173.54,166.58091847]
["bitfinex","SOLUSD",1740028712402,0.03,173.6,173.59,14.37821987]
["bitfinex","SOLUSD",1740028712600,0.03,173.6,173.59,82.2403986]
["bitfinex","SOLUSD",1740028713116,0.03,173.6,173.55,86.6003986]
["bitfinex","SOLUSD",1740028713117,14.40821987,173.6,173.55,86.6003986]
["bitfinex","SOLUSD",1740028715207,0.03,173.6,173.57,14.37821987]
["bitfinex","SOLUSD",1740028715902,0.03,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1740028716408,0.03,173.6,173.56,88.0019986]
["bitfinex","SOLUSD",1740028716924,14.40821987,173.6,173.56,88.0019986]
["bitfinex","SOLUSD",1740028717799,0.03,173.6,173.56,88.0019986]
["bitfinex","SOLUSD",1740028718898,0.03,173.6,173.56,102.38021847]
["bitfinex","SOLUSD",1740028719505,0.03,173.6,173.57,14.37821987]
["bitfinex","SOLUSD",1740028719701,0.03,173.6,173.56,102.38021847]
["bitfinex","SOLUSD",1740028723121,0.03,173.6,173.56,88.0019986]
["bitfinex","SOLUSD",1740028723622,14.40821987,173.6,173.56,88.0019986]
["bitfinex","SOLUSD",1740028724923,20.16861987,173.6,173.56,82.2403986]
["bitfinex","SOLUSD",1740028725215,14.37821987,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740028726393,14.37821987,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740028728021,14.37821987,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740028731627,14.37821987,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740028736723,20.13981987,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740028740330,14.37821987,173.5,173.49,82.2403986]
["bitfinex","SOLUSD",1740028743030,20.14181987,173.5,173.49,82.2403986]
["bitfinex","SOLUSD",1740028743412,20.14181987,173.5,173.44,177.9603986]
["bitfinex","SOLUSD",1740028743613,14.37821987,173.47,173.44,86.5603986]
["bitfinex","SOLUSD",1740028744326,14.37821987,173.48,173.44,92.3258986]
["bitfinex","SOLUSD",1740028744636,14.37821987,173.48,173.44,86.5603986]
["bitfinex","SOLUSD",1740028746623,14.37821987,173.47,173.44,86.5603986]
["bitfinex","SOLUSD",1740028748134,14.37821987,173.46,173.44,4.32]
["bitfinex","SOLUSD",1740028748641,20.14341987,173.46,173.41,88.0069986]
["bitfinex","SOLUSD",1740028749421,14.37821987,173.45,173.41,82.2403986]
["bitfinex","SOLUSD",1740028749738,14.37821987,173.44,173.41,82.2403986]
["bitfinex","SOLUSD",1740028750227,14.37821987,173.43,173.41,82.2403986]
["bitfinex","SOLUSD",1740028750824,20.14421987,173.43,173.41,82.2403986]
["bitfinex","SOLUSD",1740028751016,14.37821987,173.43,173.41,82.2403986]
["bitfinex","SOLUSD",1740028751222,14.37821987,173.42,173.41,82.2403986]
["bitfinex","SOLUSD",1740028751432,14.37821987,173.42,173.37,0.063]
["bitfinex","SOLUSD",1740028751614,14.37821987,173.41,173.37,0.063]
["bitfinex","SOLUSD",1740028752840,14.37821987,173.41,173.37,5.8309]
["bitfinex","SOLUSD",1740028753218,14.37821987,173.41,173.37,0.063]
["bitfinex","SOLUSD",1740028756531,14.37821987,173.4,173.37,0.063]
["bitfinex","SOLUSD",1740028756849,9.21299544,173.39,173.37,0.063]
["bitfinex","SOLUSD",1740028758060,14.98039544,173.39,173.37,0.063]
["bitfinex","SOLUSD",1740028758563,9.21299544,173.39,173.37,0.063]
["bitfinex","SOLUSD",1740028759360,9.21299544,173.38,173.37,0.063]
["bitfinex","SOLUSD",1740028760335,9.21299544,173.42,173.37,0.063]
["bitfinex","SOLUSD",1740028761661,9.21299544,173.42,173.37,5.831]
["bitfinex","SOLUSD",1740028763560,9.21299544,173.41,173.37,5.831]
["bitfinex","SOLUSD",1740028769164,9.21299544,173.41,173.37,0.063]
["bitfinex","SOLUSD",1740028772971,14.97969544,173.41,173.37,0.063]
["bitfinex","SOLUSD",1740028773167,9.21299544,173.41,173.37,0.063]
["bitfinex","SOLUSD",1740028775579,9.21299544,173.38,173.37,0.063]
["bitfinex","SOLUSD",1740028778061,14.98059544,173.38,173.37,0.063]
["bitfinex","SOLUSD",1740028778262,9.21299544,173.38,173.37,0.063]
["bitfinex","SOLUSD",1740028778852,8.71299544,173.38,173.37,0.063]
["bitfinex","SOLUSD",1740028779177,9.21299544,173.38,173.37,0.063]
["bitfinex","SOLUSD",1740028781678,9.21299544,173.4,173.37,0.063]
["bitfinex","SOLUSD",1740028781861,90.81299544,173.41,173.37,0.063]
["bitfinex","SOLUSD",1740028783786,90.81299544,173.41,173.37,5.831]
["bitfinex","SOLUSD",1740028784662,9.21299544,173.41,173.37,5.831]
["bitfinex","SOLUSD",1740028785682,9.21299544,173.42,173.37,5.831]
["bitfinex","SOLUSD",1740028785989,9.21299544,173.43,173.37,15.04399544]
["bitfinex","SOLUSD",1740028786286,9.21299544,173.42,173.37,15.04399544]
["bitfinex","SOLUSD",1740028786991,9.21299544,173.42,173.37,5.831]
["bitfinex","SOLUSD",1740028787586,9.21299544,173.42,173.37,15.04399544]
["bitfinex","SOLUSD",1740028787980,9.21299544,173.44,173.38,10.86959544]
["bitfinex","SOLUSD",1740028788158,9.21299544,173.47,173.41,9.21299544]
["bitfinex","SOLUSD",1740028788359,9.21299544,173.49,173.43,9.21299544]
["bitfinex","SOLUSD",1740028788585,9.21299544,173.51,173.45,9.21299544]
["bitfinex","SOLUSD",1740028788766,9.21299544,173.52,173.46,19.29799544]
["bitfinex","SOLUSD",1740028789089,9.21299544,173.53,173.47,9.21299544]
["bitfinex","SOLUSD",1740028789266,9.21299544,173.53,173.47,91.45339404]
["bitfinex","SOLUSD",1740028790083,9.21299544,173.51,173.47,82.2403986]
["bitfinex","SOLUSD",1740028790684,9.21299544,173.5,173.47,82.2403986]
["bitfinex","SOLUSD",1740028793586,9.21299544,173.51,173.46,10.085]
["bitfinex","SOLUSD",1740028796289,9.21299544,173.51,173.46,4.32]
["bitfinex","SOLUSD",1740028796290,9.21299544,173.5,173.46,4.32]
["bitfinex","SOLUSD",1740028797882,14.97669544,173.5,173.46,4.32]
["bitfinex","SOLUSD",1740028800573,9.21299544,173.47,173.42,4.32]
["bitfinex","SOLUSD",1740028800774,9.21299544,173.45,173.42,4.32]
["bitfinex","SOLUSD",1740028800997,9.21299544,173.48,173.42,13.53299544]
["bitfinex","SOLUSD",1740028801176,9.21299544,173.49,173.43,9.21299544]
["bitfinex","SOLUSD",1740028802595,9.21299544,173.48,173.42,13.53299544]
["bitfinex","SOLUSD",1740028802897,9.21299544,173.48,173.42,19.29919544]
["bitfinex","SOLUSD",1740028804096,14.97699544,173.49,173.43,9.21299544]
["bitfinex","SOLUSD",1740028804301,14.97699544,173.49,173.43,14.97869544]
["bitfinex","SOLUSD",1740028804487,9.21299544,173.49,173.43,14.97869544]
["bitfinex","SOLUSD",1740028805079,9.24299544,173.51,173.45,9.21299544]
["bitfinex","SOLUSD",1740028805404,0.03,173.51,173.47,9.21299544]
["bitfinex","SOLUSD",1740028805906,0.03,173.51,173.48,4.32]
["bitfinex","SOLUSD",1740028806102,0.03,173.51,173.48,13.53299544]
["bitfinex","SOLUSD",1740028806401,0.03,173.51,173.49,5.764]
["bitfinex","SOLUSD",1740028808406,0.03,173.51,173.5,9.21299544]
["bitfinex","SOLUSD",1740028808575,0.0001,173.51,173.5,9.21299544]
["bitfinex","SOLUSD",1740028810402,0.0001,173.51,173.5,14.97659544]
["bitfinex","SOLUSD",1740028810908,0.0001,173.51,173.5,5.7636]
["bitfinex","SOLUSD",1740028812807,9.21309544,173.51,173.45,82.2403986]
["bitfinex","SOLUSD",1740028813005,9.21309544,173.51,173.44,4.32]
["bitfinex","SOLUSD",1740028813006,9.21299544,173.46,173.44,4.32]
["bitfinex","SOLUSD",1740028813203,0.0001,173.51,173.44,4.32]
["bitfinex","SOLUSD",1740028813407,0.0001,173.51,173.45,7.6596]
["bitfinex","SOLUSD",1740028813910,0.0001,173.51,173.48,20.0]
["bitfinex","SOLUSD",1740028814103,0.0001,173.51,173.49,9.21299544]
["bitfinex","SOLUSD",1740028815104,0.0001,173.51,173.5,9.21299544]
["bitfinex","SOLUSD",1740028815308,0.0001,173.51,173.5,13.53299544]
["bitfinex","SOLUSD",1740028817106,0.0001,173.51,173.5,19.29659544]
["bitfinex","SOLUSD",1740028817410,0.0001,173.51,173.5,39.29659544]
["bitfinex","SOLUSD",1740028820408,0.0001,173.51,173.5,121.53699404]
["bitfinex","SOLUSD",1740028822210,0.0001,173.51,173.5,106.5603986]
["bitfinex","SOLUSD",1740028822415,0.0001,173.51,173.5,82.2403986]
["bitfinex","SOLUSD",1740028823014,0.0001,173.51,173.49,4.32]
["bitfinex","SOLUSD",1740028826615,0.0001,173.51,173.5,9.21299544]
["bitfinex","SOLUSD",1740028827198,9.21309544,173.51,173.4,4.50480793]
["bitfinex","SOLUSD",1740028827412,9.21299544,173.44,173.4,1.5683]
["bitfinex","SOLUSD",1740028827622,9.21299544,173.41,173.38,0.063]
["bitfinex","SOLUSD",1740028829622,14.97969544,173.41,173.38,0.063]
["bitfinex","SOLUSD",1740028830008,9.21299544,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740028830719,14.98029544,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740028832703,5.7662,173.43,173.38,0.063]
["bitfinex","SOLUSD",1740028832903,9.21299544,173.43,173.38,0.063]
["bitfinex","SOLUSD",1740028833125,96.57859544,173.44,173.38,9.27599544]
["bitfinex","SOLUSD",1740028833796,9.21299544,173.43,173.38,82.3033986]
["bitfinex","SOLUSD",1740028834014,9.21299544,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740028835003,14.98029544,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740028835226,9.21299544,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740028835429,9.21299544,173.4,173.38,0.063]
["bitfinex","SOLUSD",1740028836316,9.21299544,173.41,173.38,0.063]
["bitfinex","SOLUSD",1740028837623,14.97989544,173.41,173.38,0.063]
["bitfinex","SOLUSD",1740028837822,9.21299544,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740028838211,5.7669,173.41,173.38,0.063]
["bitfinex","SOLUSD",1740028838417,9.21299544,173.4,173.38,0.063]
["bitfinex","SOLUSD",1740028839134,14.98019544,173.4,173.38,0.063]
["bitfinex","SOLUSD",1740028839628,9.21299544,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740028841232,14.98029544,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740028843729,9.21299544,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740028844108,14.98029544,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740028844626,5.7673,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740028845132,14.98029544,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740028845728,9.21299544,173.4,173.38,0.063]
["bitfinex","SOLUSD",1740028846233,9.21299544,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740028846420,9.21299544,173.4,173.38,0.063]
["bitfinex","SOLUSD",1740028847230,5.7673,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740028849731,9.21299544,173.4,173.38,0.063]
["bitfinex","SOLUSD",1740028849940,5.7664,173.42,173.38,0.063]
["bitfinex","SOLUSD",1740028850313,14.97889544,173.44,173.38,9.27599544]
["bitfinex","SOLUSD",1740028850540,14.97889544,173.44,173.39,9.21299544]
["bitfinex","SOLUSD",1740028850712,9.21299544,173.45,173.4,9.21299544]
["bitfinex","SOLUSD",1740028851622,9.21299544,173.47,173.41,9.21299544]
["bitfinex","SOLUSD",1740028851908,14.4091,173.51,173.42,14.97929544]
["bitfinex","SOLUSD",1740028851909,9.21299544,173.48,173.42,14.97929544]
["bitfinex","SOLUSD",1740028852223,9.21299544,173.49,173.43,9.21299544]
["bitfinex","SOLUSD",1740028853135,9.21299544,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1740028855120,0.0001,173.51,173.46,9.21299544]
["bitfinex","SOLUSD",1740028855319,0.0001,173.51,173.48,29.21299544]
["bitfinex","SOLUSD",1740028855524,9.21309544,173.51,173.45,94.7148986]
["bitfinex","SOLUSD",1740028855716,9.21309544,173.51,173.45,103.92789404]
["bitfinex","SOLUSD",1740028857143,0.0001,173.51,173.46,14.97799544]
["bitfinex","SOLUSD",1740028859440,0.0001,173.51,173.47,9.21299544]
["bitfinex","SOLUSD",1740028859744,0.0001,173.51,173.48,9.21299544]
["bitfinex","SOLUSD",1740028860327,0.0001,173.51,173.49,9.21299544]
["bitfinex","SOLUSD",1740028861237,0.0001,173.51,173.5,5.7636]
["bitfinex","SOLUSD",1740028861738,0.0001,173.51,173.5,14.97659544]
["bitfinex","SOLUSD",1740028863249,0.0001,173.51,173.5,97.21699404]
["bitfinex","SOLUSD",1740028866137,0.0001,173.51,173.5,98.83839404]
["bitfinex","SOLUSD",1740028866524,0.0001,173.51,173.5,89.6253986]
["bitfinex","SOLUSD",1740028867146,0.0001,173.51,173.5,82.2403986]
["bitfinex","SOLUSD",1740028867349,9.21309544,173.51,173.5,82.2403986]
["bitfinex","SOLUSD",1740028867848,9.21309544,173.51,173.47,4.38]
["bitfinex","SOLUSD",1740028868053,9.21299544,173.49,173.47,4.38]
["bitfinex","SOLUSD",1740028868356,9.21299544,173.48,173.45,82.2403986]
["bitfinex","SOLUSD",1740028869945,9.21299544,173.49,173.45,82.2403986]
["bitfinex","SOLUSD",1740028870760,9.21299544,173.47,173.43,4.38]
["bitfinex","SOLUSD",1740028871063,9.21299544,173.45,173.41,83.7754986]
["bitfinex","SOLUSD",1740028871254,9.21299544,173.45,173.41,4.38]
["bitfinex","SOLUSD",1740028871789,9.21299544,173.44,173.39,82.2403986]
["bitfinex","SOLUSD",1740028871955,81.6,173.49,173.38,4.443]
["bitfinex","SOLUSD",1740028871956,9.21299544,173.42,173.38,4.443]
["bitfinex","SOLUSD",1740028872151,9.21299544,173.41,173.38,0.063]
["bitfinex","SOLUSD",1740028872773,9.21299544,173.43,173.38,0.063]
["bitfinex","SOLUSD",1740028875292,9.21299544,173.42,173.38,0.063]
["bitfinex","SOLUSD",1740028875996,9.21299544,173.43,173.38,0.063]
["bitfinex","SOLUSD",1740028877767,9.21299544,173.42,173.38,0.063]
["bitfinex","SOLUSD",1740028881807,14.97899544,173.43,173.38,0.063]
["bitfinex","SOLUSD",1740028882973,9.21299544,173.43,173.38,0.063]
["bitfinex","SOLUSD",1740028885110,14.97899544,173.43,173.38,0.063]
["bitfinex","SOLUSD",1740028885406,9.21299544,173.42,173.38,0.063]
["bitfinex","SOLUSD",1740028886206,5.7653,173.45,173.38,0.063]
["bitfinex","SOLUSD",1740028886509,9.21299544,173.45,173.38,9.27599544]
["bitfinex","SOLUSD",1740028887502,9.21299544,173.45,173.39,9.21299544]
["bitfinex","SOLUSD",1740028887692,9.21299544,173.46,173.4,14.97999544]
["bitfinex","SOLUSD",1740028888002,90.81299544,173.48,173.42,9.21299544]
["bitfinex","SOLUSD",1740028888175,0.0001,173.51,173.45,9.21299544]
["bitfinex","SOLUSD",1740028888176,9.21309544,173.51,173.45,9.21299544]
["bitfinex","SOLUSD",1740028888379,0.0001,173.51,173.47,9.21299544]
["bitfinex","SOLUSD",1740028888590,0.0001,173.51,173.48,9.21299544]
["bitfinex","SOLUSD",1740028888791,0.0001,173.51,173.48,13.55299544]
["bitfinex","SOLUSD",1740028888978,0.0001,173.51,173.48,15.08829544]
["bitfinex","SOLUSD",1740028889180,0.0001,173.51,173.49,9.21299544]
["bitfinex","SOLUSD",1740028889380,0.0001,173.51,173.5,29.21299544]
["bitfinex","SOLUSD",1740028889599,0.0001,173.51,173.5,34.97659544]
["bitfinex","SOLUSD",1740028889800,0.0001,173.51,173.49,88.0042986]
["bitfinex","SOLUSD",1740028890101,0.0001,173.51,173.49,82.2403986]
["bitfinex","SOLUSD",1740028891000,9.21299544,173.5,173.45,5.765]
["bitfinex","SOLUSD",1740028891200,9.21299544,173.49,173.44,93.9852986]
["bitfinex","SOLUSD",1740028891503,9.21299544,173.48,173.44,88.2196986]
["bitfinex","SOLUSD",1740028892704,14.38490518,173.45,173.41,88.0066986]
["bitfinex","SOLUSD",1740028892905,14.38490518,173.44,173.41,82.2403986]
["bitfinex","SOLUSD",1740028893084,14.38490518,173.44,173.4,5.872]
["bitfinex","SOLUSD",1740028893283,14.38490518,173.44,173.4,11.6389]
["bitfinex","SOLUSD",1740028893510,14.38490518,173.45,173.4,26.02380518]
["bitfinex","SOLUSD",1740028893682,14.38490518,173.47,173.41,14.38490518]
["bitfinex","SOLUSD",1740028893996,14.38490518,173.46,173.4,26.02380518]
["bitfinex","SOLUSD",1740028894197,14.38490518,173.44,173.4,11.6389]
["bitfinex","SOLUSD",1740028894877,14.38490518,173.44,173.4,5.872]
["bitfinex","SOLUSD",1740028895078,5.7646,173.47,173.4,5.872]
["bitfinex","SOLUSD",1740028895079,14.38490518,173.43,173.4,5.872]
["bitfinex","SOLUSD",1740028895488,5.7646,173.47,173.38,86.6633986]
["bitfinex","SOLUSD",1740028895489,14.38490518,173.42,173.38,86.6633986]
["bitfinex","SOLUSD",1740028895682,14.38490518,173.41,173.38,86.6633986]
["bitfinex","SOLUSD",1740028896097,14.38490518,173.42,173.38,92.4309986]
["bitfinex","SOLUSD",1740028896788,14.38490518,173.42,173.38,86.6633986]
["bitfinex","SOLUSD",1740028897286,14.38490518,173.41,173.38,86.6633986]
["bitfinex","SOLUSD",1740028897490,14.38490518,173.41,173.38,4.423]
["bitfinex","SOLUSD",1740028898106,14.38490518,173.44,173.38,24.57540518]
["bitfinex","SOLUSD",1740028901228,14.38490518,173.44,173.38,10.1905]
["bitfinex","SOLUSD",1740028901607,14.38490518,173.44,173.38,24.57540518]
["bitfinex","SOLUSD",1740028901903,14.38490518,173.44,173.38,10.1905]
["bitfinex","SOLUSD",1740028902430,14.38490518,173.43,173.38,0.063]
["bitfinex","SOLUSD",1740028902606,14.38490518,173.39,173.37,0.063]
["bitfinex","SOLUSD",1740028902805,14.38490518,173.38,173.37,0.063]
["bitfinex","SOLUSD",1740028903893,14.38490518,173.4,173.37,0.063]
["bitfinex","SOLUSD",1740028904594,95.98490518,173.43,173.37,0.063]
["bitfinex","SOLUSD",1740028904795,14.38490518,173.45,173.39,14.38490518]
["bitfinex","SOLUSD",1740028905104,14.38490518,173.43,173.38,83.9582986]
["bitfinex","SOLUSD",1740028905811,14.38490518,173.42,173.38,83.9582986]
["bitfinex","SOLUSD",1740028906004,14.38490518,173.41,173.38,83.9582986]
["bitfinex","SOLUSD",1740028906205,14.38490518,173.42,173.38,1.7179]
["bitfinex","SOLUSD",1740028907115,14.38490518,173.42,173.38,7.4854]
["bitfinex","SOLUSD",1740028907533,14.38490518,173.42,173.37,0.063]
["bitfinex","SOLUSD",1740028907534,20.0,173.41,173.37,0.063]
["bitfinex","SOLUSD",1740028907698,21.0,173.36,173.32,0.063]
["bitfinex","SOLUSD",1740028907892,20.0,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740028908121,38.64964886,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740028908733,53.03455404,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740028909314,58.80385404,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740028909531,59.80385404,173.33,173.26,0.063]
["bitfinex","SOLUSD",1740028909756,14.38490518,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740028912214,81.6,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740028912742,14.38490518,173.31,173.26,0.063]
["bitfinex","SOLUSD",1740028913253,14.38490518,173.32,173.26,14.44790518]
["bitfinex","SOLUSD",1740028913421,14.38490518,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1740028913625,14.38490518,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1740028915253,14.38490518,173.31,173.26,0.063]
["bitfinex","SOLUSD",1740028915451,14.38490518,173.31,173.26,88.0749986]
["bitfinex","SOLUSD",1740028916028,81.6,173.36,173.26,102.45990378]
["bitfinex","SOLUSD",1740028916223,81.6,173.35,173.29,34.38490518]
["bitfinex","SOLUSD",1740028916557,14.38490518,173.35,173.29,116.62530378]
["bitfinex","SOLUSD",1740028916858,14.38490518,173.35,173.3,4.54]
["bitfinex","SOLUSD",1740028917441,14.38490518,173.31,173.27,1.6485]
["bitfinex","SOLUSD",1740028917641,14.38490518,173.3,173.27,1.6485]
["bitfinex","SOLUSD",1740028918326,14.38490518,173.31,173.27,7.4195]
["bitfinex","SOLUSD",1740028918837,14.38490518,173.32,173.27,7.4195]
["bitfinex","SOLUSD",1740028920726,14.38490518,173.33,173.27,21.80440518]
["bitfinex","SOLUSD",1740028920939,81.6,173.35,173.27,1.6485]
["bitfinex","SOLUSD",1740028920940,14.38490518,173.31,173.27,1.6485]
["bitfinex","SOLUSD",1740028921226,14.38490518,173.3,173.27,7.4198]
["bitfinex","SOLUSD",1740028921427,14.38490518,173.3,173.27,1.6485]
["bitfinex","SOLUSD",1740028922151,14.38490518,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740028922657,14.38490518,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740028923029,14.38490518,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740028924232,14.38490518,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740028924434,81.6,173.33,173.26,25.8346]
["bitfinex","SOLUSD",1740028924668,14.38490518,173.31,173.26,25.8346]
["bitfinex","SOLUSD",1740028924952,18.64964886,173.3,173.26,25.8346]
["bitfinex","SOLUSD",1740028925934,14.38490518,173.33,173.27,14.38490518]
["bitfinex","SOLUSD",1740028926244,14.38490518,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1740028926577,33.03455404,173.33,173.28,6.1228]
["bitfinex","SOLUSD",1740028926735,18.64964886,173.31,173.28,6.1228]
["bitfinex","SOLUSD",1740028926932,14.38490518,173.29,173.26,102.3033986]
["bitfinex","SOLUSD",1740028927137,18.64964886,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740028927442,14.38490518,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740028927950,14.38490518,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740028928256,14.38490518,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740028928428,81.6,173.33,173.26,0.063]
["bitfinex","SOLUSD",1740028928429,14.41490518,173.31,173.26,0.063]
["bitfinex","SOLUSD",1740028929490,0.03,173.31,173.26,14.44790518]
["bitfinex","SOLUSD",1740028929625,0.03,173.31,173.29,20.0]
["bitfinex","SOLUSD",1740028929938,0.03,173.31,173.29,24.54]
["bitfinex","SOLUSD",1740028930255,0.03,173.31,173.29,4.54]
["bitfinex","SOLUSD",1740028931248,0.03,173.31,173.29,24.54]
["bitfinex","SOLUSD",1740028931642,18.64964886,173.3,173.29,24.54]
["bitfinex","SOLUSD",1740028931844,33.03455404,173.3,173.27,20.0]
["bitfinex","SOLUSD",1740028932036,18.64964886,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740028932437,14.38490518,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740028933342,18.64964886,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740028934056,14.38490518,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740028935038,33.03455404,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740028935243,18.64964886,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740028937356,33.03455404,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740028939832,14.38490518,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740028941234,18.64964886,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740028941434,81.6,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740028941635,18.67964886,173.31,173.26,40.21950518]
["bitfinex","SOLUSD",1740028942473,18.64964886,173.3,173.26,20.063]
["bitfinex","SOLUSD",1740028942651,14.38490518,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740028943475,18.64964886,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740028944467,18.64964886,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740028945370,14.38490518,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740028945544,14.38490518,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740028946267,33.03455404,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740028946754,14.38490518,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740028946959,18.64964886,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740028948865,14.38490518,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740028949358,18.64964886,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740028949532,18.64964886,173.28,173.26,20.063]
["bitfinex","SOLUSD",1740028949738,95.98490518,173.3,173.27,20.0]
["bitfinex","SOLUSD",1740028949934,0.03,173.31,173.26,14.44790518]
["bitfinex","SOLUSD",1740028950860,14.41490518,173.31,173.28,20.0]
["bitfinex","SOLUSD",1740028951969,33.03455404,173.3,173.28,20.0]
["bitfinex","SOLUSD",1740028952146,14.38490518,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740028952572,18.64964886,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740028952757,14.38490518,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740028954755,14.38490518,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740028955062,18.64964886,173.27,173.26,20.063]
["bitfinex","SOLUSD",1740028955443,14.38490518,173.3,173.26,20.063]
["bitfinex","SOLUSD",1740028956057,14.38490518,173.29,173.26,20.063]
["bitfinex","SOLUSD",1740028956258,18.64964886,173.28,173.26,20.063]
["bitfinex","SOLUSD",1740028956852,14.38490518,173.28,173.26,20.063]
["bitfinex","SOLUSD",1740028957258,14.38490518,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740028957482,14.38490518,173.27,173.26,20.063]
["bitfinex","SOLUSD",1740028958364,20.15620518,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740028958574,38.80585404,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740028959262,33.03455404,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740028959464,38.80585404,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740028964964,18.64964886,173.26,173.2,0.063]
["bitfinex","SOLUSD",1740028965167,33.03455404,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740028966087,38.80785404,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740028966985,33.03455404,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740028977992,18.64964886,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740028978980,90.8323242,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740028979184,81.6,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740028980096,18.64964886,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740028981393,27.88197306,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740028981885,109.48197306,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740028982710,115.25527306,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740028983695,100.24964886,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740028984002,109.48197306,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740028984499,115.25527306,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740028984797,121.45839956,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740028985298,18.64964886,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740028985498,33.08509956,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740028985997,38.85909956,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740028992002,19.64964886,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740028992190,34.08509956,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740028993393,33.08509956,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740028993593,34.08509956,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740028993792,33.08509956,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740028994100,38.85939956,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740028996085,5.7737,173.2,173.17,0.063]
["bitfinex","SOLUSD",1740028996383,14.4354507,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740028996597,18.64964886,173.19,173.17,0.063]
["bitfinex","SOLUSD",1740028997109,14.4354507,173.22,173.17,1.7173]
["bitfinex","SOLUSD",1740028997405,14.4354507,173.23,173.17,36.1527507]
["bitfinex","SOLUSD",1740028997600,18.64964886,173.22,173.17,36.1527507]
["bitfinex","SOLUSD",1740028997794,14.4354507,173.23,173.17,36.1527507]
["bitfinex","SOLUSD",1740028998211,18.64964886,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1740028998420,14.4354507,173.22,173.17,21.7173]
["bitfinex","SOLUSD",1740028998598,18.64964886,173.2,173.17,21.7173]
["bitfinex","SOLUSD",1740028999309,14.4354507,173.2,173.17,21.7173]
["bitfinex","SOLUSD",1740028999488,18.64964886,173.18,173.17,1.7173]
["bitfinex","SOLUSD",1740028999691,33.08509956,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740029000700,14.4354507,173.2,173.17,0.063]
["bitfinex","SOLUSD",1740029001009,14.4354507,173.22,173.17,0.063]
["bitfinex","SOLUSD",1740029001203,18.64964886,173.21,173.17,0.063]
["bitfinex","SOLUSD",1740029001413,33.08509956,173.21,173.17,0.063]
["bitfinex","SOLUSD",1740029002904,33.08509956,173.22,173.17,0.063]
["bitfinex","SOLUSD",1740029003491,18.64964886,173.22,173.17,0.063]
["bitfinex","SOLUSD",1740029004397,24.42274886,173.22,173.17,0.063]
["bitfinex","SOLUSD",1740029004601,14.4354507,173.21,173.17,0.063]
["bitfinex","SOLUSD",1740029005107,14.4354507,173.2,173.17,0.063]
["bitfinex","SOLUSD",1740029005306,18.64964886,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740029005506,33.08509956,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740029005886,87.3734,173.21,173.17,0.063]
["bitfinex","SOLUSD",1740029005887,14.4354507,173.19,173.17,0.063]
["bitfinex","SOLUSD",1740029006115,14.4354507,173.2,173.17,0.063]
["bitfinex","SOLUSD",1740029006627,27.88389149,173.2,173.17,0.063]
["bitfinex","SOLUSD",1740029007213,33.65759149,173.2,173.17,0.063]
["bitfinex","SOLUSD",1740029007616,18.64964886,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740029008008,27.88389149,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740029009108,33.65819149,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740029015030,33.65819149,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740029015253,27.88389149,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740029015945,29.88389149,173.14,173.13,0.0001]
["bitfinex","SOLUSD",1740029016110,19.64964886,173.13,173.08,0.063]
["bitfinex","SOLUSD",1740029016448,27.88389149,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740029016935,33.66119149,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740029022155,90.83424263,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740029022325,9.23424263,173.12,173.08,0.063]
["bitfinex","SOLUSD",1740029022642,9.23424263,173.13,173.08,20.063]
["bitfinex","SOLUSD",1740029022844,9.23424263,173.13,173.08,24.403]
["bitfinex","SOLUSD",1740029023141,18.64964886,173.12,173.08,24.403]
["bitfinex","SOLUSD",1740029023334,18.64964886,173.12,173.08,30.4707]
["bitfinex","SOLUSD",1740029024040,90.83424263,173.14,173.09,5.7773]
["bitfinex","SOLUSD",1740029024225,0.03,173.18,173.11,10.78304263]
["bitfinex","SOLUSD",1740029024226,90.83424263,173.17,173.11,10.78304263]
["bitfinex","SOLUSD",1740029024426,81.6,173.17,173.14,20.0]
["bitfinex","SOLUSD",1740029024823,81.6,173.17,173.13,9.23424263]
["bitfinex","SOLUSD",1740029025032,81.6,173.17,173.12,29.23424263]
["bitfinex","SOLUSD",1740029025643,81.6,173.17,173.13,5.776]
["bitfinex","SOLUSD",1740029026119,0.03,173.18,173.14,13.57424263]
["bitfinex","SOLUSD",1740029026747,0.03,173.18,173.14,18.76955255]
["bitfinex","SOLUSD",1740029027323,0.03,173.18,173.15,5.7753]
["bitfinex","SOLUSD",1740029027647,14.42955255,173.17,173.14,4.34]
["bitfinex","SOLUSD",1740029029442,18.64964886,173.16,173.14,4.34]
["bitfinex","SOLUSD",1740029030924,14.42955255,173.16,173.12,102.2403986]
["bitfinex","SOLUSD",1740029031126,14.42955255,173.16,173.12,106.5803986]
["bitfinex","SOLUSD",1740029031433,14.42955255,173.16,173.12,24.34]
["bitfinex","SOLUSD",1740029033140,14.42955255,173.16,173.12,30.1162]
["bitfinex","SOLUSD",1740029033651,14.42955255,173.17,173.12,30.1162]
["bitfinex","SOLUSD",1740029033953,14.42955255,173.17,173.12,24.34]
["bitfinex","SOLUSD",1740029034348,14.42955255,173.16,173.12,24.34]
["bitfinex","SOLUSD",1740029035149,14.42955255,173.16,173.12,24.403]
["bitfinex","SOLUSD",1740029036450,20.20465255,173.16,173.12,24.403]
["bitfinex","SOLUSD",1740029038051,20.20465255,173.16,173.12,0.063]
["bitfinex","SOLUSD",1740029038052,14.42955255,173.14,173.12,0.063]
["bitfinex","SOLUSD",1740029039335,20.20525255,173.14,173.12,0.063]
["bitfinex","SOLUSD",1740029040759,14.42955255,173.14,173.12,0.063]
["bitfinex","SOLUSD",1740029042058,20.20525255,173.14,173.12,0.063]
["bitfinex","SOLUSD",1740029042662,38.85460141,173.15,173.12,0.063]
["bitfinex","SOLUSD",1740029045257,33.07920141,173.15,173.12,0.063]
["bitfinex","SOLUSD",1740029045444,81.6,173.17,173.12,0.063]
["bitfinex","SOLUSD",1740029045650,96.02955255,173.17,173.12,0.063]
["bitfinex","SOLUSD",1740029045853,18.64964886,173.16,173.12,0.063]
["bitfinex","SOLUSD",1740029046761,90.83805136,173.17,173.12,0.063]
["bitfinex","SOLUSD",1740029048563,90.86805136,173.17,173.12,0.063]
["bitfinex","SOLUSD",1740029049138,9.26805136,173.17,173.12,0.063]
["bitfinex","SOLUSD",1740029050643,0.03,173.17,173.12,0.063]
["bitfinex","SOLUSD",1740029051566,9.26805136,173.17,173.12,0.063]
["bitfinex","SOLUSD",1740029052062,0.03,173.17,173.12,0.063]
["bitfinex","SOLUSD",1740029057846,9.26805136,173.17,173.12,0.063]
["bitfinex","SOLUSD",1740029058973,15.04275136,173.17,173.12,0.063]
["bitfinex","SOLUSD",1740029059151,9.23805136,173.16,173.12,0.063]
["bitfinex","SOLUSD",1740029061563,9.26805136,173.17,173.12,0.063]
["bitfinex","SOLUSD",1740029061773,0.03,173.17,173.12,9.30105136]
["bitfinex","SOLUSD",1740029061949,0.03,173.17,173.13,9.23805136]
["bitfinex","SOLUSD",1740029064579,0.03,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1740029068083,0.03,173.17,173.14,11.842]
["bitfinex","SOLUSD",1740029068284,0.03,173.17,173.16,9.23805136]
["bitfinex","SOLUSD",1740029068585,0.03,173.17,173.16,13.57805136]
["bitfinex","SOLUSD",1740029069088,0.03,173.17,173.16,4.34]
["bitfinex","SOLUSD",1740029072762,0.03,173.17,173.14,6.0664]
["bitfinex","SOLUSD",1740029072961,0.03,173.17,173.14,10.4064]
["bitfinex","SOLUSD",1740029073981,9.26805136,173.17,173.14,10.4064]
["bitfinex","SOLUSD",1740029075893,0.03,173.17,173.14,10.4064]
["bitfinex","SOLUSD",1740029076387,0.03,173.17,173.15,9.23805136]
["bitfinex","SOLUSD",1740029076599,0.03,173.17,173.14,10.4064]
["bitfinex","SOLUSD",1740029077279,0.03,173.17,173.14,16.182]
["bitfinex","SOLUSD",1740029079701,0.03,173.17,173.14,25.42005136]
["bitfinex","SOLUSD",1740029079901,0.03,173.17,173.15,9.23805136]
["bitfinex","SOLUSD",1740029080204,0.03,173.17,173.14,10.4064]
["bitfinex","SOLUSD",1740029080408,0.03,173.17,173.15,4.34]
["bitfinex","SOLUSD",1740029081109,9.26805136,173.17,173.15,4.34]
["bitfinex","SOLUSD",1740029081414,0.03,173.17,173.15,4.34]
["bitfinex","SOLUSD",1740029084013,0.03,173.17,173.15,10.1151]
["bitfinex","SOLUSD",1740029084593,0.03,173.17,173.15,4.34]
["bitfinex","SOLUSD",1740029095230,9.23805136,173.16,173.14,82.2403986]
["bitfinex","SOLUSD",1740029095405,9.23805136,173.15,173.14,82.2403986]
["bitfinex","SOLUSD",1740029096218,15.01335136,173.15,173.14,82.2403986]
["bitfinex","SOLUSD",1740029096718,15.01335136,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740029097019,9.23805136,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740029097600,27.88770022,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740029098821,33.66330022,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740029101621,27.88770022,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740029102019,33.66330022,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740029108614,33.69330022,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740029112305,18.64964886,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740029112510,27.88770022,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740029112724,27.88770022,173.13,173.08,0.063]
["bitfinex","SOLUSD",1740029112928,33.66500022,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740029114431,27.88770022,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740029116929,81.63,173.14,173.08,13.64105136]
["bitfinex","SOLUSD",1740029117128,81.63,173.14,173.11,9.23805136]
["bitfinex","SOLUSD",1740029117129,0.03,173.14,173.11,9.23805136]
["bitfinex","SOLUSD",1740029117329,0.03,173.14,173.12,9.23805136]
["bitfinex","SOLUSD",1740029117536,0.03,173.14,173.11,9.23805136]
["bitfinex","SOLUSD",1740029118614,0.03,173.14,173.11,15.01445136]
["bitfinex","SOLUSD",1740029121427,0.03,173.14,173.11,5.7764]
["bitfinex","SOLUSD",1740029121617,0.03,173.14,173.11,15.01445136]
["bitfinex","SOLUSD",1740029122340,0.03,173.14,173.11,97.25484996]
["bitfinex","SOLUSD",1740029122541,0.03,173.14,173.12,9.23805136]
["bitfinex","SOLUSD",1740029122925,0.03,173.14,173.13,5.776]
["bitfinex","SOLUSD",1740029123330,0.03,173.14,173.11,82.2403986]
["bitfinex","SOLUSD",1740029123739,0.03,173.14,173.11,88.0169986]
["bitfinex","SOLUSD",1740029123930,0.03,173.14,173.11,92.3569986]
["bitfinex","SOLUSD",1740029124125,9.26805136,173.14,173.11,82.2403986]
["bitfinex","SOLUSD",1740029124325,9.23805136,173.13,173.11,82.2403986]
["bitfinex","SOLUSD",1740029124554,9.26805136,173.14,173.1,5.9762]
["bitfinex","SOLUSD",1740029124847,15.04375136,173.14,173.1,1.6362]
["bitfinex","SOLUSD",1740029125043,9.23805136,173.13,173.09,4.34]
["bitfinex","SOLUSD",1740029125244,9.23805136,173.13,173.08,16.4551]
["bitfinex","SOLUSD",1740029125627,9.23805136,173.12,173.08,10.6775]
["bitfinex","SOLUSD",1740029125830,9.23805136,173.11,173.08,4.403]
["bitfinex","SOLUSD",1740029127023,9.23805136,173.12,173.08,4.403]
["bitfinex","SOLUSD",1740029128043,0.03,173.14,173.09,9.23805136]
["bitfinex","SOLUSD",1740029128229,0.03,173.14,173.11,9.23805136]
["bitfinex","SOLUSD",1740029128433,0.03,173.14,173.1,9.23805136]
["bitfinex","SOLUSD",1740029129145,0.03,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1740029131046,0.03,173.14,173.11,15.01465136]
["bitfinex","SOLUSD",1740029131350,0.03,173.14,173.11,82.2403986]
["bitfinex","SOLUSD",1740029131553,9.26805136,173.14,173.11,82.2403986]
["bitfinex","SOLUSD",1740029131848,9.23805136,173.13,173.09,1.5938]
["bitfinex","SOLUSD",1740029132042,9.23805136,173.12,173.09,1.5938]
["bitfinex","SOLUSD",1740029133136,9.23805136,173.11,173.08,4.403]
["bitfinex","SOLUSD",1740029133341,9.23805136,173.1,173.08,4.403]
["bitfinex","SOLUSD",1740029133543,9.23805136,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740029133748,27.88770022,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740029136654,33.09910595,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740029137447,14.44945709,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740029137650,14.44945709,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740029139336,14.44945709,173.12,173.08,0.063]
["bitfinex","SOLUSD",1740029139535,14.44945709,173.13,173.08,0.063]
["bitfinex","SOLUSD",1740029140261,14.44945709,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740029140647,14.44945709,173.12,173.08,0.063]
["bitfinex","SOLUSD",1740029140849,14.44945709,173.12,173.08,5.8406]
["bitfinex","SOLUSD",1740029143142,14.44945709,173.12,173.08,0.063]
["bitfinex","SOLUSD",1740029146269,14.44945709,173.13,173.08,0.063]
["bitfinex","SOLUSD",1740029149775,0.03,173.14,173.1,14.44945709]
["bitfinex","SOLUSD",1740029149965,0.03,173.14,173.11,18.78945709]
["bitfinex","SOLUSD",1740029151165,0.03,173.14,173.12,5.7763]
["bitfinex","SOLUSD",1740029151884,0.03,173.14,173.11,92.3569986]
["bitfinex","SOLUSD",1740029152874,0.03,173.14,173.11,86.5803986]
["bitfinex","SOLUSD",1740029153257,14.44945709,173.13,173.11,82.2403986]
["bitfinex","SOLUSD",1740029153473,14.44945709,173.12,173.11,82.2403986]
["bitfinex","SOLUSD",1740029155278,20.22575709,173.12,173.11,82.2403986]
["bitfinex","SOLUSD",1740029155662,38.87540595,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740029158666,33.670508,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740029159272,27.894208,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740029160974,33.670508,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740029165682,0.03,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740029166887,0.03,173.14,173.11,9.30755914]
["bitfinex","SOLUSD",1740029168286,0.03,173.14,173.11,15.08385914]
["bitfinex","SOLUSD",1740029168868,0.03,173.14,173.11,97.32425774]
["bitfinex","SOLUSD",1740029169384,0.03,173.14,173.11,88.0796986]
["bitfinex","SOLUSD",1740029169775,9.27455914,173.14,173.11,82.3033986]
["bitfinex","SOLUSD",1740029169971,9.27455914,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740029169972,27.894208,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740029170173,33.670508,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740029173390,27.894208,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740029173578,9.24455914,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740029173777,0.03,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740029173778,9.27455914,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740029173979,18.67964886,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740029174579,0.03,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740029175085,0.03,173.14,173.11,13.64755914]
["bitfinex","SOLUSD",1740029175470,0.03,173.14,173.13,16.97515914]
["bitfinex","SOLUSD",1740029176098,0.03,173.14,173.13,99.21555774]
["bitfinex","SOLUSD",1740029176308,0.03,173.14,173.13,104.99155774]
["bitfinex","SOLUSD",1740029176597,0.03,173.14,173.13,110.17413089]
["bitfinex","SOLUSD",1740029178480,0.03,173.14,173.13,89.9709986]
["bitfinex","SOLUSD",1740029178688,0.03,173.14,173.13,83.8585986]
["bitfinex","SOLUSD",1740029179494,0.03,173.14,173.12,24.34]
["bitfinex","SOLUSD",1740029180299,0.03,173.14,173.12,4.34]
["bitfinex","SOLUSD",1740029180680,0.03,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740029180887,14.42713229,173.13,173.11,0.063]
["bitfinex","SOLUSD",1740029182704,5.7763,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740029183303,14.42713229,173.13,173.11,0.063]
["bitfinex","SOLUSD",1740029183493,20.20313229,173.13,173.11,0.063]
["bitfinex","SOLUSD",1740029183897,5.776,173.13,173.11,0.063]
["bitfinex","SOLUSD",1740029185007,14.45713229,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740029185183,20.23283229,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740029187316,14.45713229,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740029187496,0.03,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740029187695,5.8057,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740029188594,0.03,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740029189995,0.03,173.14,173.12,14.42713229]
["bitfinex","SOLUSD",1740029190286,0.03,173.14,173.13,14.42713229]
["bitfinex","SOLUSD",1740029192012,0.03,173.14,173.12,15.96293229]
["bitfinex","SOLUSD",1740029193484,0.03,173.14,173.11,82.3033986]
["bitfinex","SOLUSD",1740029193887,14.45713229,173.14,173.11,82.3033986]
["bitfinex","SOLUSD",1740029194605,14.42713229,173.13,173.11,0.063]
["bitfinex","SOLUSD",1740029194794,14.42713229,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740029195488,38.85308115,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740029196309,38.85308115,173.12,173.11,0.0001]
["bitfinex","SOLUSD",1740029202495,20.20313229,173.13,173.11,0.0001]
["bitfinex","SOLUSD",1740029203505,14.42713229,173.12,173.11,0.0001]
["bitfinex","SOLUSD",1740029204022,20.20343229,173.12,173.11,0.0001]
["bitfinex","SOLUSD",1740029204921,38.85308115,173.12,173.11,0.0001]
["bitfinex","SOLUSD",1740029209017,19.64964886,173.11,173.08,0.0001]
["bitfinex","SOLUSD",1740029209221,33.07678115,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740029210021,38.85408115,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740029213898,21.0,173.07,173.06,0.0001]
["bitfinex","SOLUSD",1740029214101,18.64964886,173.06,173.02,0.063]
["bitfinex","SOLUSD",1740029214302,33.07678115,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740029216219,38.85608115,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740029220231,20.20603229,173.05,173.02,0.063]
["bitfinex","SOLUSD",1740029220605,18.64964886,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740029220807,33.07678115,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740029221226,38.85608115,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740029222221,14.42713229,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740029222409,20.20613229,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740029223431,5.779,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740029223634,20.20613229,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740029224232,18.64964886,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740029224829,14.42713229,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740029225409,20.20643229,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740029226036,38.85568115,173.05,173.02,0.063]
["bitfinex","SOLUSD",1740029226415,14.45713229,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740029227036,20.23633229,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740029227614,33.07678115,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740029227822,14.42713229,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740029229437,20.20643229,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740029229612,38.85608115,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740029230018,38.85608115,173.03,173.02,0.0001]
["bitfinex","SOLUSD",1740029237720,18.64964886,172.97,172.93,0.063]
["bitfinex","SOLUSD",1740029238039,33.07678115,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740029238921,38.85908115,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740029239350,18.64964886,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740029239536,14.42713229,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740029240121,33.07678115,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740029240326,33.07678115,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740029240934,38.86008115,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740029241342,5.7815,172.97,172.91,7.8966]
["bitfinex","SOLUSD",1740029241549,20.20863229,172.97,172.91,22.32373229]
["bitfinex","SOLUSD",1740029241851,5.7815,172.97,172.92,14.42713229]
["bitfinex","SOLUSD",1740029242039,14.42713229,172.98,172.92,14.42713229]
["bitfinex","SOLUSD",1740029242432,18.64964886,172.97,172.92,14.42713229]
["bitfinex","SOLUSD",1740029243029,33.07678115,172.97,172.91,28.10703229]
["bitfinex","SOLUSD",1740029245147,114.67678115,172.97,172.91,28.10703229]
["bitfinex","SOLUSD",1740029245550,100.24964886,172.97,172.92,14.42713229]
["bitfinex","SOLUSD",1740029245750,87.3799,173.02,172.94,14.42713229]
["bitfinex","SOLUSD",1740029245953,81.6,173.03,172.98,14.42713229]
["bitfinex","SOLUSD",1740029246265,18.64964886,173.02,172.97,14.42713229]
["bitfinex","SOLUSD",1740029246439,33.07678115,173.02,172.96,14.42713229]
["bitfinex","SOLUSD",1740029246854,33.07678115,173.02,172.95,20.20913229]
["bitfinex","SOLUSD",1740029247037,33.07678115,173.02,172.96,14.42713229]
["bitfinex","SOLUSD",1740029247234,18.64964886,173.02,172.97,14.42713229]
["bitfinex","SOLUSD",1740029248244,18.64964886,173.02,172.97,20.20833229]
["bitfinex","SOLUSD",1740029248938,81.6,173.03,172.99,14.42713229]
["bitfinex","SOLUSD",1740029249138,81.6,173.03,173.0,4.34]
["bitfinex","SOLUSD",1740029249345,81.6,173.03,173.01,1.5616]
["bitfinex","SOLUSD",1740029249533,0.03,173.04,173.01,15.98873229]
["bitfinex","SOLUSD",1740029249731,0.03,173.04,173.03,14.42713229]
["bitfinex","SOLUSD",1740029250331,0.03,173.04,173.03,20.20643229]
["bitfinex","SOLUSD",1740029250932,0.03,173.04,173.02,14.42713229]
["bitfinex","SOLUSD",1740029251258,0.03,173.04,173.01,83.8019986]
["bitfinex","SOLUSD",1740029252635,0.03,173.04,173.01,98.22913089]
["bitfinex","SOLUSD",1740029253445,0.03,173.04,173.01,104.00903089]
["bitfinex","SOLUSD",1740029253651,0.03,173.04,173.03,14.42713229]
["bitfinex","SOLUSD",1740029254560,0.03,173.04,173.03,20.20643229]
["bitfinex","SOLUSD",1740029257365,0.03,173.04,173.03,14.42713229]
["bitfinex","SOLUSD",1740029263780,0.03,173.04,173.02,20.20673229]
["bitfinex","SOLUSD",1740029264565,0.03,173.04,173.03,14.42713229]
["bitfinex","SOLUSD",1740029266179,0.03,173.04,173.03,20.20643229]
["bitfinex","SOLUSD",1740029268476,0.03,173.04,173.03,102.44683089]
["bitfinex","SOLUSD",1740029269458,14.45713229,173.14,173.04,7.5754]
["bitfinex","SOLUSD",1740029269679,0.03,173.14,173.09,14.42713229]
["bitfinex","SOLUSD",1740029269877,0.03,173.14,173.1,4.34]
["bitfinex","SOLUSD",1740029270471,14.45713229,173.14,173.1,4.34]
["bitfinex","SOLUSD",1740029270674,14.42713229,173.12,173.1,4.34]
["bitfinex","SOLUSD",1740029270859,14.42713229,173.11,173.1,4.34]
["bitfinex","SOLUSD",1740029271062,14.42713229,173.11,173.06,4.34]
["bitfinex","SOLUSD",1740029272082,20.20383229,173.11,173.06,4.34]
["bitfinex","SOLUSD",1740029273365,20.20383229,173.11,173.02,96.66753089]
["bitfinex","SOLUSD",1740029273366,14.42713229,173.08,173.02,96.66753089]
["bitfinex","SOLUSD",1740029273700,14.42713229,173.08,173.03,4.34]
["bitfinex","SOLUSD",1740029274167,5.778,173.07,173.03,4.34]
["bitfinex","SOLUSD",1740029274495,20.20513229,173.07,173.03,4.34]
["bitfinex","SOLUSD",1740029276781,33.07678115,173.06,173.0,18.83013229]
["bitfinex","SOLUSD",1740029276985,33.07678115,173.06,173.0,14.49013229]
["bitfinex","SOLUSD",1740029277885,5.7786,173.05,173.0,14.49013229]
["bitfinex","SOLUSD",1740029278088,81.6,173.08,173.02,14.42713229]
["bitfinex","SOLUSD",1740029278270,81.6,173.08,173.04,14.42713229]
["bitfinex","SOLUSD",1740029280274,81.6,173.08,173.04,20.20603229]
["bitfinex","SOLUSD",1740029280583,5.7771,173.1,173.05,14.42713229]
["bitfinex","SOLUSD",1740029280972,20.20423229,173.1,173.04,14.42713229]
["bitfinex","SOLUSD",1740029281873,14.42713229,173.09,173.03,14.42713229]
["bitfinex","SOLUSD",1740029283591,5.7776,173.08,173.03,14.42713229]
["bitfinex","SOLUSD",1740029285485,14.42713229,173.08,173.02,14.42713229]
["bitfinex","SOLUSD",1740029285790,14.42713229,173.06,173.01,86.5803986]
["bitfinex","SOLUSD",1740029286173,14.42713229,173.06,173.0,18.83013229]
["bitfinex","SOLUSD",1740029286373,18.64964886,173.05,173.0,0.063]
["bitfinex","SOLUSD",1740029286588,14.42713229,173.04,173.0,0.063]
["bitfinex","SOLUSD",1740029287083,33.07678115,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740029287583,38.85578115,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740029291691,100.24964886,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740029291880,33.07678115,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740029293298,38.85678115,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740029298601,33.68669104,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740029301886,9.25704218,172.97,172.91,102.39434078]
["bitfinex","SOLUSD",1740029302207,9.25704218,172.96,172.9,13.59714218]
["bitfinex","SOLUSD",1740029302905,15.03884218,172.96,172.9,13.59714218]
["bitfinex","SOLUSD",1740029303209,5.7818,172.96,172.91,9.25704218]
["bitfinex","SOLUSD",1740029303888,18.64964886,172.97,172.92,9.25704218]
["bitfinex","SOLUSD",1740029304089,18.64964886,172.97,172.93,9.25704218]
["bitfinex","SOLUSD",1740029304301,29.25704218,173.01,172.95,9.25704218]
["bitfinex","SOLUSD",1740029304495,18.64964886,173.0,172.95,9.25704218]
["bitfinex","SOLUSD",1740029304698,27.90669104,173.0,172.94,9.25704218]
["bitfinex","SOLUSD",1740029305207,27.90669104,173.0,172.9,82.2404986]
["bitfinex","SOLUSD",1740029305386,27.90669104,173.0,172.94,9.25704218]
["bitfinex","SOLUSD",1740029305387,33.68709104,173.0,172.94,9.25704218]
["bitfinex","SOLUSD",1740029305590,81.6,172.99,172.94,9.25704218]
["bitfinex","SOLUSD",1740029306691,96.63774218,172.99,172.93,9.25704218]
["bitfinex","SOLUSD",1740029307387,9.25704218,172.97,172.91,15.04024218]
["bitfinex","SOLUSD",1740029307691,9.25704218,172.97,172.91,9.25704218]
["bitfinex","SOLUSD",1740029308809,5.7816,172.96,172.91,9.25704218]
["bitfinex","SOLUSD",1740029309218,15.03864218,172.96,172.9,9.25714218]
["bitfinex","SOLUSD",1740029309396,15.03864218,172.96,172.91,9.25704218]
["bitfinex","SOLUSD",1740029309397,5.7816,172.96,172.91,9.25704218]
["bitfinex","SOLUSD",1740029310504,90.85704218,172.97,172.91,9.25704218]
["bitfinex","SOLUSD",1740029310814,81.6,172.97,172.93,9.25704218]
["bitfinex","SOLUSD",1740029312790,81.6,172.97,172.92,15.03994218]
["bitfinex","SOLUSD",1740029315117,81.6,172.97,172.94,9.25704218]
["bitfinex","SOLUSD",1740029316803,81.6,172.97,172.94,15.03934218]
["bitfinex","SOLUSD",1740029317214,81.6,172.97,172.93,9.25704218]
["bitfinex","SOLUSD",1740029317720,81.6,172.97,172.91,5.7833]
["bitfinex","SOLUSD",1740029317924,81.6,172.97,172.93,9.25704218]
["bitfinex","SOLUSD",1740029318623,81.6,172.97,172.95,9.25704218]
["bitfinex","SOLUSD",1740029318802,9.25704218,173.01,172.95,9.25704218]
["bitfinex","SOLUSD",1740029319003,15.03704218,173.01,172.94,9.25704218]
["bitfinex","SOLUSD",1740029319606,27.90669104,173.0,172.94,9.25704218]
["bitfinex","SOLUSD",1740029321324,33.68709104,173.0,172.94,9.25704218]
["bitfinex","SOLUSD",1740029322725,18.64964886,173.0,172.94,15.03924218]
["bitfinex","SOLUSD",1740029322906,18.67964886,173.0,172.94,5.7822]
["bitfinex","SOLUSD",1740029323224,18.67964886,173.0,172.95,9.25704218]
["bitfinex","SOLUSD",1740029325227,18.67964886,173.0,172.95,15.03894218]
["bitfinex","SOLUSD",1740029325228,0.03,173.0,172.95,15.03894218]
["bitfinex","SOLUSD",1740029328129,0.03,173.0,172.92,88.6490986]
["bitfinex","SOLUSD",1740029328325,0.03,173.0,172.94,9.25704218]
["bitfinex","SOLUSD",1740029329323,0.03,173.0,172.95,5.782]
["bitfinex","SOLUSD",1740029330231,0.03,173.0,172.94,15.03924218]
["bitfinex","SOLUSD",1740029330611,9.25704218,172.99,172.93,4.34]
["bitfinex","SOLUSD",1740029330918,18.64964886,172.98,172.92,97.90614078]
["bitfinex","SOLUSD",1740029331316,20.0,172.99,172.94,9.25704218]
["bitfinex","SOLUSD",1740029331525,5.8106,173.0,172.94,9.25704218]
["bitfinex","SOLUSD",1740029331715,15.06764218,173.0,172.94,9.25704218]
["bitfinex","SOLUSD",1740029332111,15.06764218,173.0,172.93,9.25704218]
["bitfinex","SOLUSD",1740029332112,27.90669104,172.99,172.93,9.25704218]
["bitfinex","SOLUSD",1740029332707,18.64964886,172.99,172.93,9.25704218]
["bitfinex","SOLUSD",1740029333032,15.06764218,173.0,172.94,9.25704218]
["bitfinex","SOLUSD",1740029333326,5.8106,173.0,172.94,15.03914218]
["bitfinex","SOLUSD",1740029333513,5.8106,173.0,172.94,15.03924218]
["bitfinex","SOLUSD",1740029333713,15.06764218,173.0,172.94,15.03924218]
["bitfinex","SOLUSD",1740029333915,18.64964886,172.99,172.94,9.25704218]
["bitfinex","SOLUSD",1740029334112,18.64964886,172.99,172.93,9.25704218]
["bitfinex","SOLUSD",1740029334309,18.64964886,172.99,172.93,9.32004218]
["bitfinex","SOLUSD",1740029335232,5.781,172.98,172.93,0.063]
["bitfinex","SOLUSD",1740029335530,5.781,172.98,172.93,9.32004218]
["bitfinex","SOLUSD",1740029336035,24.43024886,172.99,172.93,9.32004218]
["bitfinex","SOLUSD",1740029336632,18.64964886,172.99,172.94,9.25704218]
["bitfinex","SOLUSD",1740029337212,18.64964886,172.99,172.94,15.03924218]
["bitfinex","SOLUSD",1740029338715,24.43044886,172.99,172.93,15.10264218]
["bitfinex","SOLUSD",1740029340435,24.43044886,172.99,172.94,9.25704218]
["bitfinex","SOLUSD",1740029340625,18.64964886,172.99,172.94,15.03934218]
["bitfinex","SOLUSD",1740029340825,18.64964886,172.99,172.94,9.25704218]
["bitfinex","SOLUSD",1740029341417,24.43044886,172.99,172.94,9.25704218]
["bitfinex","SOLUSD",1740029342514,24.43044886,172.99,172.93,9.32004218]
["bitfinex","SOLUSD",1740029342718,33.68749104,172.99,172.93,0.063]
["bitfinex","SOLUSD",1740029344318,24.43044886,172.99,172.93,9.32004218]
["bitfinex","SOLUSD",1740029346219,106.03044886,172.99,172.93,9.32004218]
["bitfinex","SOLUSD",1740029347745,108.94190357,172.99,172.93,9.32004218]
["bitfinex","SOLUSD",1740029349028,108.94190357,172.99,172.93,0.063]
["bitfinex","SOLUSD",1740029349228,118.19894575,172.99,172.93,0.063]
["bitfinex","SOLUSD",1740029354348,9.25704218,172.98,172.93,0.063]
["bitfinex","SOLUSD",1740029357441,5.7813,172.97,172.93,0.063]
["bitfinex","SOLUSD",1740029358942,18.64964886,172.96,172.93,0.063]
["bitfinex","SOLUSD",1740029359134,27.90669104,172.96,172.93,0.063]
["bitfinex","SOLUSD",1740029361051,5.782,172.95,172.93,0.063]
["bitfinex","SOLUSD",1740029363355,15.03904218,172.95,172.93,0.063]
["bitfinex","SOLUSD",1740029363743,5.782,172.95,172.93,0.063]
["bitfinex","SOLUSD",1740029363943,18.64964886,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740029364652,27.90669104,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740029365237,33.68899104,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740029370240,36.54455725,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740029374669,38.64964886,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740029374849,47.90669104,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740029376751,53.68999104,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740029378964,5.783,172.92,172.9,0.0001]
["bitfinex","SOLUSD",1740029379167,5.7827,172.93,172.9,0.0001]
["bitfinex","SOLUSD",1740029381575,90.85704218,172.94,172.9,0.0001]
["bitfinex","SOLUSD",1740029381576,81.6,172.94,172.9,0.0001]
["bitfinex","SOLUSD",1740029381779,81.6,172.94,172.91,9.25704218]
["bitfinex","SOLUSD",1740029382075,81.63,173.0,172.94,1.5424]
["bitfinex","SOLUSD",1740029382273,5.8103,173.0,172.95,9.25704218]
["bitfinex","SOLUSD",1740029382463,9.25704218,172.98,172.94,1.5424]
["bitfinex","SOLUSD",1740029383572,27.90669104,172.97,172.94,1.5424]
["bitfinex","SOLUSD",1740029383964,27.90669104,172.97,172.93,93.0568986]
["bitfinex","SOLUSD",1740029383965,9.25704218,172.96,172.93,82.2403986]
["bitfinex","SOLUSD",1740029384165,9.25704218,172.96,172.9,13.59714218]
["bitfinex","SOLUSD",1740029384675,5.782,172.95,172.9,13.59714218]
["bitfinex","SOLUSD",1740029385450,5.782,172.95,172.9,4.3401]
["bitfinex","SOLUSD",1740029385656,15.03904218,172.95,172.9,4.3401]
["bitfinex","SOLUSD",1740029386380,5.782,172.95,172.9,13.59714218]
["bitfinex","SOLUSD",1740029387177,24.43124886,172.97,172.92,9.25704218]
["bitfinex","SOLUSD",1740029387579,9.25704218,172.98,172.92,9.25704218]
["bitfinex","SOLUSD",1740029387784,15.03804218,172.98,172.92,9.25704218]
["bitfinex","SOLUSD",1740029388560,15.03804218,172.98,172.93,9.25704218]
["bitfinex","SOLUSD",1740029388760,5.781,172.98,172.93,9.25704218]
["bitfinex","SOLUSD",1740029388961,0.03,173.0,172.95,9.25704218]
["bitfinex","SOLUSD",1740029389161,0.03,173.0,172.96,9.25704218]
["bitfinex","SOLUSD",1740029390665,0.03,173.0,172.95,9.25704218]
["bitfinex","SOLUSD",1740029390866,9.28704218,173.0,172.94,9.25704218]
["bitfinex","SOLUSD",1740029391073,9.28704218,173.0,172.94,15.44404218]
["bitfinex","SOLUSD",1740029392487,0.03,173.0,172.95,9.25704218]
["bitfinex","SOLUSD",1740029392970,5.8104,173.0,172.95,9.25704218]
["bitfinex","SOLUSD",1740029395589,0.03,173.0,172.95,9.25704218]
["bitfinex","SOLUSD",1740029396169,0.03,173.0,172.94,21.22624218]
["bitfinex","SOLUSD",1740029396786,9.28704218,173.0,172.94,6.187]
["bitfinex","SOLUSD",1740029396989,9.25704218,172.95,172.9,0.0001]
["bitfinex","SOLUSD",1740029397167,9.25704218,172.93,172.9,0.0001]
["bitfinex","SOLUSD",1740029397361,18.64964886,172.96,172.9,0.0001]
["bitfinex","SOLUSD",1740029397588,9.25704218,172.92,172.9,0.0001]
["bitfinex","SOLUSD",1740029397775,20.0,172.95,172.9,0.0001]
["bitfinex","SOLUSD",1740029398206,9.25704218,172.93,172.9,0.0001]
["bitfinex","SOLUSD",1740029398487,20.0,172.89,172.85,0.063]
["bitfinex","SOLUSD",1740029398694,9.25704218,172.87,172.85,0.063]
["bitfinex","SOLUSD",1740029399187,9.25704218,172.89,172.85,0.063]
["bitfinex","SOLUSD",1740029399371,9.25704218,172.91,172.85,91.56044078]
["bitfinex","SOLUSD",1740029399686,81.6,172.94,172.86,9.25704218]
["bitfinex","SOLUSD",1740029399687,9.25704218,172.92,172.86,9.25704218]
["bitfinex","SOLUSD",1740029400386,87.3825,172.94,172.89,9.25704218]
["bitfinex","SOLUSD",1740029400387,87.3823,172.94,172.89,9.25704218]
["bitfinex","SOLUSD",1740029400590,9.25704218,172.92,172.85,93.08914078]
["bitfinex","SOLUSD",1740029400886,15.04024218,172.92,172.85,93.08914078]
["bitfinex","SOLUSD",1740029401272,9.25704218,172.91,172.85,93.08914078]
["bitfinex","SOLUSD",1740029401486,9.25704218,172.89,172.85,83.8320986]
["bitfinex","SOLUSD",1740029401679,9.25704218,172.89,172.85,0.063]
["bitfinex","SOLUSD",1740029402170,9.25704218,172.9,172.85,0.063]
["bitfinex","SOLUSD",1740029402688,90.85704218,172.91,172.85,9.32004218]
["bitfinex","SOLUSD",1740029403266,96.64034218,172.91,172.85,9.32004218]
["bitfinex","SOLUSD",1740029403488,9.25704218,172.88,172.85,0.063]
["bitfinex","SOLUSD",1740029403983,9.25704218,172.87,172.85,0.063]
["bitfinex","SOLUSD",1740029404189,9.25704218,172.86,172.85,0.063]
["bitfinex","SOLUSD",1740029405101,18.64964886,172.86,172.85,0.063]
["bitfinex","SOLUSD",1740029405863,9.25704218,172.87,172.85,0.063]
["bitfinex","SOLUSD",1740029406067,9.25704218,172.89,172.85,0.063]
["bitfinex","SOLUSD",1740029406493,9.25704218,172.88,172.85,0.063]
["bitfinex","SOLUSD",1740029406995,0.03,172.92,172.89,21.0]
["bitfinex","SOLUSD",1740029407196,0.03,172.92,172.91,9.25704218]
["bitfinex","SOLUSD",1740029407366,0.03,172.92,172.91,10.25704218]
["bitfinex","SOLUSD",1740029407567,0.03,172.92,172.91,156.69744078]
["bitfinex","SOLUSD",1740029407981,8.99834256,172.95,172.94,28.818]
["bitfinex","SOLUSD",1740029408174,8.99834256,172.95,172.94,187.93544078]
["bitfinex","SOLUSD",1740029408386,9.25704218,173.04,172.94,188.93544078]
["bitfinex","SOLUSD",1740029408584,14.45741042,173.04,172.98,14.45741042]
["bitfinex","SOLUSD",1740029408786,14.45741042,173.05,172.99,14.45741042]
["bitfinex","SOLUSD",1740029409571,14.45741042,173.05,172.98,14.45741042]
["bitfinex","SOLUSD",1740029410384,20.23621042,173.05,172.98,14.45741042]
["bitfinex","SOLUSD",1740029411591,33.10705928,173.04,172.98,14.45741042]
["bitfinex","SOLUSD",1740029411790,14.48741042,173.03,172.97,14.45741042]
["bitfinex","SOLUSD",1740029411972,0.03,173.03,172.98,14.45741042]
["bitfinex","SOLUSD",1740029412273,14.48741042,173.03,172.97,14.45741042]
["bitfinex","SOLUSD",1740029413095,0.03,173.03,172.98,14.45741042]
["bitfinex","SOLUSD",1740029415079,0.03,173.03,172.98,20.23821042]
["bitfinex","SOLUSD",1740029417593,0.03,173.03,172.99,14.45741042]
["bitfinex","SOLUSD",1740029418003,0.03,173.03,172.99,96.69780902]
["bitfinex","SOLUSD",1740029418176,0.03,173.03,172.99,97.69780902]
["bitfinex","SOLUSD",1740029418578,0.03,173.03,173.02,14.45741042]
["bitfinex","SOLUSD",1740029418879,0.03,173.03,173.02,96.69780902]
["bitfinex","SOLUSD",1740029419398,0.03,173.08,173.02,105.44690902]
["bitfinex","SOLUSD",1740029419702,0.03,173.08,173.07,14.45741042]
["bitfinex","SOLUSD",1740029419995,33.13705928,173.08,173.0,4.4]
["bitfinex","SOLUSD",1740029420194,14.45741042,173.05,173.0,4.4]
["bitfinex","SOLUSD",1740029421202,14.45741042,173.04,172.98,16.08551042]
["bitfinex","SOLUSD",1740029421391,14.45741042,173.03,172.97,18.87741042]
["bitfinex","SOLUSD",1740029421797,14.45741042,173.02,172.97,4.42]
["bitfinex","SOLUSD",1740029421981,14.45741042,173.02,172.96,96.69780902]
["bitfinex","SOLUSD",1740029422176,14.45741042,173.0,172.94,98.29160902]
["bitfinex","SOLUSD",1740029423097,14.45741042,172.99,172.94,82.2403986]
["bitfinex","SOLUSD",1740029423308,14.45741042,172.97,172.91,14.45741042]
["bitfinex","SOLUSD",1740029424098,5.7816,172.96,172.91,14.45741042]
["bitfinex","SOLUSD",1740029425292,20.23871042,172.97,172.91,14.45741042]
["bitfinex","SOLUSD",1740029425805,5.7811,172.98,172.92,14.45741042]
["bitfinex","SOLUSD",1740029426102,14.45741042,172.99,172.93,14.45741042]
["bitfinex","SOLUSD",1740029426309,14.45741042,172.98,172.92,14.45741042]
["bitfinex","SOLUSD",1740029426905,14.45741042,172.98,172.92,20.24031042]
["bitfinex","SOLUSD",1740029427502,20.23841042,172.98,172.92,14.45741042]
["bitfinex","SOLUSD",1740029427700,14.45741042,172.97,172.91,18.85741042]
["bitfinex","SOLUSD",1740029429386,20.23841042,172.98,172.92,14.45741042]
["bitfinex","SOLUSD",1740029430202,14.45741042,172.97,172.91,82.2403986]
["bitfinex","SOLUSD",1740029430406,14.45741042,172.97,172.91,96.69780902]
["bitfinex","SOLUSD",1740029431197,5.7816,172.96,172.91,96.69780902]
["bitfinex","SOLUSD",1740029431813,14.45741042,172.95,172.91,82.2403986]
["bitfinex","SOLUSD",1740029432206,14.45741042,172.93,172.87,86.6403986]
["bitfinex","SOLUSD",1740029432391,14.45741042,172.91,172.85,96.76080902]
["bitfinex","SOLUSD",1740029432711,14.45741042,172.89,172.85,0.063]
["bitfinex","SOLUSD",1740029433095,14.45741042,172.87,172.85,0.063]
["bitfinex","SOLUSD",1740029433300,5.785,172.86,172.85,0.063]
["bitfinex","SOLUSD",1740029434115,24.43464886,172.86,172.85,0.063]
["bitfinex","SOLUSD",1740029434323,20.0,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740029434505,14.45741042,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740029434700,96.05741042,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740029435014,14.45741042,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740029435217,33.10705928,172.83,172.75,0.063]
["bitfinex","SOLUSD",1740029435392,14.45741042,172.82,172.76,14.45741042]
["bitfinex","SOLUSD",1740029437000,14.45741042,172.83,172.77,14.45741042]
["bitfinex","SOLUSD",1740029437609,101.84311042,172.84,172.77,14.45741042]
["bitfinex","SOLUSD",1740029437939,14.45741042,172.82,172.75,96.76080902]
["bitfinex","SOLUSD",1740029438319,33.10705928,172.81,172.75,82.3033986]
["bitfinex","SOLUSD",1740029438514,14.45741042,172.77,172.75,0.063]
["bitfinex","SOLUSD",1740029438823,14.45741042,172.78,172.75,0.063]
["bitfinex","SOLUSD",1740029439313,20.24511042,172.78,172.75,0.063]
["bitfinex","SOLUSD",1740029439899,14.45741042,172.78,172.75,0.063]
["bitfinex","SOLUSD",1740029440104,14.45741042,172.79,172.75,0.063]
["bitfinex","SOLUSD",1740029440330,14.45741042,172.78,172.75,0.063]
["bitfinex","SOLUSD",1740029440634,14.45741042,172.77,172.75,0.063]
["bitfinex","SOLUSD",1740029443320,20.24541042,172.77,172.75,0.063]
["bitfinex","SOLUSD",1740029444442,14.45741042,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740029444907,33.10705928,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740029445303,38.89535928,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740029451331,14.45741042,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740029453330,20.24571042,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740029453531,14.45741042,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740029454737,20.24571042,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740029456141,96.05741042,172.78,172.75,0.063]
["bitfinex","SOLUSD",1740029456851,14.45741042,172.77,172.75,0.063]
["bitfinex","SOLUSD",1740029457423,14.45741042,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740029458839,20.24571042,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740029459422,38.89535928,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740029461137,38.89535928,172.76,172.75,0.0001]
["bitfinex","SOLUSD",1740029461325,18.64964886,172.75,172.74,0.0001]
["bitfinex","SOLUSD",1740029461521,33.10705928,172.75,172.74,0.0001]
["bitfinex","SOLUSD",1740029462341,18.64964886,172.71,172.63,4.44]
["bitfinex","SOLUSD",1740029462538,33.10705928,172.69,172.62,1.5142]
["bitfinex","SOLUSD",1740029463263,20.24771042,172.7,172.64,14.45741042]
["bitfinex","SOLUSD",1740029463444,14.45741042,172.7,172.64,14.45741042]
["bitfinex","SOLUSD",1740029463822,14.45741042,172.69,172.63,14.45741042]
["bitfinex","SOLUSD",1740029465253,14.45741042,172.69,172.62,15.97161042]
["bitfinex","SOLUSD",1740029465461,14.45741042,172.69,172.63,5.7926]
["bitfinex","SOLUSD",1740029465752,14.45741042,172.69,172.63,20.25001042]
["bitfinex","SOLUSD",1740029465968,14.45741042,172.69,172.63,5.7926]
["bitfinex","SOLUSD",1740029467951,14.45741042,172.69,172.63,88.0329986]
["bitfinex","SOLUSD",1740029468247,14.45741042,172.69,172.63,102.49040902]
["bitfinex","SOLUSD",1740029469045,14.45741042,172.69,172.63,88.0329986]
["bitfinex","SOLUSD",1740029470353,14.45741042,172.69,172.63,102.49040902]
["bitfinex","SOLUSD",1740029474356,14.45741042,172.69,172.63,88.0329986]
["bitfinex","SOLUSD",1740029475049,18.64964886,172.71,172.63,88.0329986]
["bitfinex","SOLUSD",1740029475251,14.45741042,172.69,172.63,88.0329986]
["bitfinex","SOLUSD",1740029475960,14.45741042,172.69,172.63,102.49040902]
["bitfinex","SOLUSD",1740029477830,14.45741042,172.69,172.63,88.0329986]
["bitfinex","SOLUSD",1740029478257,20.24811042,172.69,172.63,88.0329986]
["bitfinex","SOLUSD",1740029479262,20.24811042,172.69,172.63,82.2403986]
["bitfinex","SOLUSD",1740029479852,14.45741042,172.69,172.63,88.0327986]
["bitfinex","SOLUSD",1740029480255,20.24811042,172.69,172.63,82.2403986]
["bitfinex","SOLUSD",1740029480642,33.7316342,172.69,172.63,82.2403986]
["bitfinex","SOLUSD",1740029481659,9.29128534,172.69,172.63,88.0330986]
["bitfinex","SOLUSD",1740029481963,9.29128534,172.69,172.63,97.32438394]
["bitfinex","SOLUSD",1740029482278,15.08198534,172.69,172.63,88.0330986]
["bitfinex","SOLUSD",1740029482955,15.08198534,172.69,172.63,82.2403986]
["bitfinex","SOLUSD",1740029483943,9.29128534,172.69,172.63,88.0329986]
["bitfinex","SOLUSD",1740029484155,81.6,172.72,172.63,88.0329986]
["bitfinex","SOLUSD",1740029484339,9.29128534,172.74,172.68,91.59468394]
["bitfinex","SOLUSD",1740029484667,9.29128534,172.73,172.68,82.3033986]
["bitfinex","SOLUSD",1740029485156,9.29128534,172.74,172.68,91.59468394]
["bitfinex","SOLUSD",1740029485354,9.29128534,172.74,172.68,98.06248394]
["bitfinex","SOLUSD",1740029485757,9.29128534,172.74,172.68,103.85318394]
["bitfinex","SOLUSD",1740029485961,9.29128534,172.75,172.69,10.85128534]
["bitfinex","SOLUSD",1740029487163,9.29128534,172.74,172.69,1.56]
["bitfinex","SOLUSD",1740029487376,9.29128534,172.72,172.69,1.56]
["bitfinex","SOLUSD",1740029488482,15.08108534,172.72,172.69,1.56]
["bitfinex","SOLUSD",1740029489281,9.29128534,172.72,172.69,1.56]
["bitfinex","SOLUSD",1740029489883,9.29128534,172.72,172.68,82.3033986]
["bitfinex","SOLUSD",1740029490379,9.29128534,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740029490671,14.51668606,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740029490873,14.51668606,172.7,172.68,0.063]
["bitfinex","SOLUSD",1740029491051,14.51668606,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740029491782,20.30738606,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740029492088,38.95703492,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740029493880,20.30738606,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740029497654,120.55703492,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740029499562,101.90738606,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740029503655,20.30738606,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740029505177,14.51668606,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740029505378,14.51668606,172.71,172.68,0.063]
["bitfinex","SOLUSD",1740029505568,20.30678606,172.71,172.68,0.063]
["bitfinex","SOLUSD",1740029505757,14.51668606,172.7,172.68,0.063]
["bitfinex","SOLUSD",1740029507376,18.64964886,172.73,172.68,0.063]
["bitfinex","SOLUSD",1740029507576,20.33578606,172.74,172.68,14.57968606]
["bitfinex","SOLUSD",1740029507786,5.8191,172.74,172.69,14.51668606]
["bitfinex","SOLUSD",1740029508284,20.33578606,172.74,172.68,14.57968606]
["bitfinex","SOLUSD",1740029509882,0.03,172.74,172.71,16.13868606]
["bitfinex","SOLUSD",1740029510084,0.03,172.74,172.73,20.67268606]
["bitfinex","SOLUSD",1740029510466,0.03,172.74,172.73,6.156]
["bitfinex","SOLUSD",1740029510674,0.03,172.74,172.72,4.38]
["bitfinex","SOLUSD",1740029510879,9.31185745,172.74,172.72,4.38]
["bitfinex","SOLUSD",1740029512267,9.28185745,172.73,172.72,4.38]
["bitfinex","SOLUSD",1740029512883,9.28185745,172.73,172.68,10.599]
["bitfinex","SOLUSD",1740029513578,9.28185745,172.71,172.68,6.219]
["bitfinex","SOLUSD",1740029514391,9.28185745,172.72,172.68,6.219]
["bitfinex","SOLUSD",1740029515477,9.28185745,172.7,172.68,0.063]
["bitfinex","SOLUSD",1740029516064,9.28185745,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740029516267,15.07255745,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740029517698,15.07255745,172.69,172.68,0.0001]
["bitfinex","SOLUSD",1740029517699,33.72220631,172.69,172.68,0.0001]
["bitfinex","SOLUSD",1740029519799,5.7897,172.72,172.68,0.0001]
["bitfinex","SOLUSD",1740029520092,9.28185745,172.69,172.68,0.0001]
["bitfinex","SOLUSD",1740029521895,15.07255745,172.69,172.68,0.0001]
["bitfinex","SOLUSD",1740029526482,20.0,172.66,172.57,0.063]
["bitfinex","SOLUSD",1740029526680,9.28185745,172.61,172.57,0.063]
["bitfinex","SOLUSD",1740029526890,9.28185745,172.63,172.57,0.063]
["bitfinex","SOLUSD",1740029527413,9.28185745,172.62,172.57,0.063]
["bitfinex","SOLUSD",1740029528599,9.28185745,172.64,172.57,9.34485745]
["bitfinex","SOLUSD",1740029528794,9.28185745,172.64,172.58,9.28185745]
["bitfinex","SOLUSD",1740029528992,29.28185745,172.66,172.59,9.28185745]
["bitfinex","SOLUSD",1740029529177,15.07325745,172.67,172.61,9.28185745]
["bitfinex","SOLUSD",1740029530099,9.28185745,172.67,172.61,9.28185745]
["bitfinex","SOLUSD",1740029530301,81.6,172.68,172.63,9.28185745]
["bitfinex","SOLUSD",1740029530694,90.88185745,172.68,172.62,9.28185745]
["bitfinex","SOLUSD",1740029531204,96.67285745,172.68,172.62,9.28185745]
["bitfinex","SOLUSD",1740029531514,15.07285745,172.68,172.62,9.28185745]
["bitfinex","SOLUSD",1740029531681,9.28185745,172.66,172.61,82.2403986]
["bitfinex","SOLUSD",1740029532474,9.28185745,172.67,172.61,91.52225605]
["bitfinex","SOLUSD",1740029533402,18.67964886,172.69,172.61,82.2403986]
["bitfinex","SOLUSD",1740029533403,9.28185745,172.65,172.61,82.2403986]
["bitfinex","SOLUSD",1740029534503,5.7917,172.66,172.61,82.2403986]
["bitfinex","SOLUSD",1740029534700,5.7917,172.66,172.61,91.52225605]
["bitfinex","SOLUSD",1740029534884,5.7917,172.66,172.61,82.2403986]
["bitfinex","SOLUSD",1740029536390,5.7917,172.66,172.6,1.5507]
["bitfinex","SOLUSD",1740029536702,9.28185745,172.63,172.57,0.063]
["bitfinex","SOLUSD",1740029536897,9.28185745,172.62,172.57,0.063]
["bitfinex","SOLUSD",1740029537086,18.64964886,172.65,172.57,9.34485745]
["bitfinex","SOLUSD",1740029537403,27.93150631,172.65,172.58,9.28185745]
["bitfinex","SOLUSD",1740029537604,5.7924,172.64,172.58,9.28185745]
["bitfinex","SOLUSD",1740029538294,15.07425745,172.64,172.57,0.063]
["bitfinex","SOLUSD",1740029538492,15.07425745,172.64,172.57,9.34485745]
["bitfinex","SOLUSD",1740029539898,15.07425745,172.64,172.58,9.28185745]
["bitfinex","SOLUSD",1740029541406,27.93150631,172.63,172.57,9.34485745]
["bitfinex","SOLUSD",1740029541610,5.793,172.62,172.57,0.063]
["bitfinex","SOLUSD",1740029542610,20.0,172.63,172.58,9.28185745]
["bitfinex","SOLUSD",1740029543507,20.0,172.63,172.59,9.28185745]
["bitfinex","SOLUSD",1740029543693,25.7928,172.63,172.58,9.28185745]
["bitfinex","SOLUSD",1740029544301,18.64964886,172.62,172.57,9.34485745]
["bitfinex","SOLUSD",1740029544983,18.64964886,172.62,172.57,0.063]
["bitfinex","SOLUSD",1740029545185,9.28185745,172.6,172.57,0.063]
["bitfinex","SOLUSD",1740029545391,18.64964886,172.6,172.57,0.063]
["bitfinex","SOLUSD",1740029545689,5.794,172.59,172.57,0.063]
["bitfinex","SOLUSD",1740029546507,107.393,172.63,172.58,9.28185745]
["bitfinex","SOLUSD",1740029546705,25.793,172.63,172.58,9.28185745]
["bitfinex","SOLUSD",1740029547015,35.07485745,172.63,172.57,9.34485745]
["bitfinex","SOLUSD",1740029547215,35.07485745,172.63,172.57,0.063]
["bitfinex","SOLUSD",1740029547408,35.07485745,172.63,172.57,9.34485745]
["bitfinex","SOLUSD",1740029549214,18.64964886,172.62,172.57,0.063]
["bitfinex","SOLUSD",1740029549412,27.93150631,172.62,172.57,0.063]
["bitfinex","SOLUSD",1740029549796,18.64964886,172.6,172.57,0.063]
["bitfinex","SOLUSD",1740029550594,5.7934,172.61,172.57,0.063]
["bitfinex","SOLUSD",1740029550797,5.7934,172.61,172.57,9.34485745]
["bitfinex","SOLUSD",1740029552100,5.7934,172.61,172.58,10.93835745]
["bitfinex","SOLUSD",1740029552617,18.64964886,172.61,172.58,1.6565]
["bitfinex","SOLUSD",1740029552815,5.793,172.62,172.58,1.6565]
["bitfinex","SOLUSD",1740029553522,5.793,172.62,172.58,10.93835745]
["bitfinex","SOLUSD",1740029554924,18.64964886,172.61,172.57,0.063]
["bitfinex","SOLUSD",1740029556623,5.7937,172.6,172.57,0.063]
["bitfinex","SOLUSD",1740029557817,24.44304886,172.61,172.57,9.34485745]
["bitfinex","SOLUSD",1740029558420,24.44304886,172.61,172.57,0.063]
["bitfinex","SOLUSD",1740029558817,81.6,172.63,172.6,9.28185745]
["bitfinex","SOLUSD",1740029559119,81.6,172.63,172.61,9.28185745]
["bitfinex","SOLUSD",1740029559322,5.793,172.62,172.58,10.93425745]
["bitfinex","SOLUSD",1740029559530,81.6,172.63,172.6,9.28185745]
["bitfinex","SOLUSD",1740029560099,5.8213,172.68,172.62,9.28185745]
["bitfinex","SOLUSD",1740029560303,5.8213,172.68,172.64,9.28185745]
["bitfinex","SOLUSD",1740029560504,5.8213,172.68,172.63,9.28185745]
["bitfinex","SOLUSD",1740029561312,5.8213,172.68,172.64,9.28185745]
["bitfinex","SOLUSD",1740029561713,5.8213,172.68,172.63,9.28185745]
["bitfinex","SOLUSD",1740029562925,5.8213,172.68,172.59,4.42]
["bitfinex","SOLUSD",1740029563126,27.93150631,172.67,172.61,9.28185745]
["bitfinex","SOLUSD",1740029563335,9.28185745,172.66,172.6,9.28185745]
["bitfinex","SOLUSD",1740029563909,5.792,172.65,172.6,9.28185745]
["bitfinex","SOLUSD",1740029564133,5.792,172.65,172.61,9.28185745]
["bitfinex","SOLUSD",1740029565828,5.792,172.65,172.6,9.28185745]
["bitfinex","SOLUSD",1740029567034,5.792,172.65,172.62,9.28185745]
["bitfinex","SOLUSD",1740029567234,5.7915,172.67,172.63,9.28185745]
["bitfinex","SOLUSD",1740029567428,33.72300631,172.67,172.61,9.28185745]
["bitfinex","SOLUSD",1740029568233,24.44114886,172.67,172.61,9.28185745]
["bitfinex","SOLUSD",1740029568514,33.72300631,172.67,172.59,4.42]
["bitfinex","SOLUSD",1740029568830,33.72300631,172.67,172.6,9.28185745]
["bitfinex","SOLUSD",1740029570742,18.64964886,172.66,172.6,9.28185745]
["bitfinex","SOLUSD",1740029571036,27.93150631,172.66,172.6,9.28185745]
["bitfinex","SOLUSD",1740029571941,18.64964886,172.66,172.6,9.28185745]
["bitfinex","SOLUSD",1740029572935,27.93150631,172.66,172.6,9.28185745]
["bitfinex","SOLUSD",1740029573143,5.792,172.65,172.59,9.28185745]
["bitfinex","SOLUSD",1740029573336,15.07385745,172.65,172.58,83.8927986]
["bitfinex","SOLUSD",1740029573531,15.07385745,172.65,172.58,93.17465605]
["bitfinex","SOLUSD",1740029573727,9.28185745,172.62,172.57,0.063]
["bitfinex","SOLUSD",1740029573929,9.28185745,172.63,172.57,9.34485745]
["bitfinex","SOLUSD",1740029574321,27.93150631,172.64,172.57,9.34485745]
["bitfinex","SOLUSD",1740029574531,2.88337684,172.64,172.59,9.28185745]
["bitfinex","SOLUSD",1740029574848,87.392,172.65,172.59,9.28185745]
["bitfinex","SOLUSD",1740029575744,87.392,172.65,172.6,9.28185745]
["bitfinex","SOLUSD",1740029576122,87.392,172.65,172.61,9.28185745]
["bitfinex","SOLUSD",1740029576523,81.6,172.65,172.62,9.28185745]
["bitfinex","SOLUSD",1740029576738,5.7917,172.67,172.62,9.28185745]
["bitfinex","SOLUSD",1740029577255,0.03,172.68,172.66,9.28185745]
["bitfinex","SOLUSD",1740029578447,0.03,172.68,172.65,9.28185745]
["bitfinex","SOLUSD",1740029579933,9.28185745,172.67,172.62,82.2403986]
["bitfinex","SOLUSD",1740029580135,9.28185745,172.67,172.61,21.24175745]
["bitfinex","SOLUSD",1740029580335,9.31185745,172.68,172.62,9.28185745]
["bitfinex","SOLUSD",1740029580537,0.03,172.68,172.63,9.28185745]
["bitfinex","SOLUSD",1740029585142,0.03,172.68,172.64,9.28185745]
["bitfinex","SOLUSD",1740029588143,0.03,172.68,172.63,91.52225605]
["bitfinex","SOLUSD",1740029588639,5.821,172.68,172.63,91.52225605]
["bitfinex","SOLUSD",1740029589042,9.28185745,172.65,172.61,82.2403986]
["bitfinex","SOLUSD",1740029589356,9.28185745,172.64,172.61,0.063]
["bitfinex","SOLUSD",1740029590366,5.7927,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740029591655,9.28185745,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740029591833,27.93150631,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740029592035,18.64964886,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740029592245,27.93150631,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740029592470,15.07525745,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740029593860,9.28185745,172.62,172.6,0.063]
["bitfinex","SOLUSD",1740029594044,15.07485745,172.62,172.6,0.063]
["bitfinex","SOLUSD",1740029594244,9.28185745,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740029594854,15.07525745,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740029595243,9.28185745,172.62,172.6,0.063]
["bitfinex","SOLUSD",1740029595445,15.07455745,172.63,172.6,0.063]
["bitfinex","SOLUSD",1740029596065,9.28185745,172.62,172.6,0.063]
["bitfinex","SOLUSD",1740029596666,15.07505745,172.62,172.6,0.063]
["bitfinex","SOLUSD",1740029597759,9.28185745,172.62,172.6,0.063]
["bitfinex","SOLUSD",1740029598271,15.07455745,172.63,172.6,0.063]
["bitfinex","SOLUSD",1740029599156,9.28185745,172.62,172.6,0.063]
["bitfinex","SOLUSD",1740029601447,15.07495745,172.62,172.6,0.063]
["bitfinex","SOLUSD",1740029603950,5.8227,172.63,172.6,0.063]
["bitfinex","SOLUSD",1740029604151,0.03,172.63,172.6,0.063]
["bitfinex","SOLUSD",1740029608955,0.03,172.63,172.61,9.28185745]
["bitfinex","SOLUSD",1740029611764,0.03,172.63,172.6,86.6433986]
["bitfinex","SOLUSD",1740029611953,9.31185745,172.63,172.6,86.6433986]
["bitfinex","SOLUSD",1740029612147,5.793,172.62,172.6,86.6433986]
["bitfinex","SOLUSD",1740029612372,0.03,172.63,172.6,86.6433986]
["bitfinex","SOLUSD",1740029612756,0.03,172.63,172.6,95.92525605]
["bitfinex","SOLUSD",1740029621916,0.03,172.63,172.6,86.6433986]
["bitfinex","SOLUSD",1740029622198,9.31185745,172.63,172.6,82.3033986]
["bitfinex","SOLUSD",1740029622418,9.28185745,172.62,172.6,0.063]
["bitfinex","SOLUSD",1740029622713,27.93150631,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740029623010,33.72490631,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740029624293,33.72490631,172.61,172.57,0.063]
["bitfinex","SOLUSD",1740029624294,9.28185745,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740029624992,15.07625745,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740029625583,15.07595745,172.59,172.57,0.063]
["bitfinex","SOLUSD",1740029625786,5.7941,172.59,172.57,0.063]
["bitfinex","SOLUSD",1740029625983,15.07595745,172.59,172.57,0.063]
["bitfinex","SOLUSD",1740029626389,9.28185745,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740029626870,15.07595745,172.59,172.57,0.063]
["bitfinex","SOLUSD",1740029628491,9.28185745,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740029629077,15.07625745,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740029629800,33.72590631,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740029630809,15.07625745,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740029634201,5.7944,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740029634379,15.07625745,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740029640408,0.03,172.6,172.57,0.063]
["bitfinex","SOLUSD",1740029640613,0.03,172.6,172.58,9.28185745]
["bitfinex","SOLUSD",1740029640912,0.03,172.6,172.59,9.28185745]
["bitfinex","SOLUSD",1740029642093,0.03,172.6,172.59,15.07585745]
["bitfinex","SOLUSD",1740029643604,0.03,172.63,172.6,1.5699]
["bitfinex","SOLUSD",1740029643801,0.03,172.63,172.62,29.28185745]
["bitfinex","SOLUSD",1740029644008,0.03,172.63,172.62,39.41485745]
["bitfinex","SOLUSD",1740029645406,0.03,172.63,172.62,186.85525605]
["bitfinex","SOLUSD",1740029645609,0.03,172.68,172.63,7.0165]
["bitfinex","SOLUSD",1740029645800,0.03,172.68,172.66,9.28185745]
["bitfinex","SOLUSD",1740029646420,0.03,172.68,172.67,9.28185745]
["bitfinex","SOLUSD",1740029646605,0.03,172.68,172.67,91.52225605]
["bitfinex","SOLUSD",1740029648213,0.03,172.68,172.67,97.31355605]
["bitfinex","SOLUSD",1740029649794,0.03,172.68,172.67,161.51355605]
["bitfinex","SOLUSD",1740029653018,0.03,172.69,172.68,2.0]
["bitfinex","SOLUSD",1740029653196,0.03,172.76,172.71,26.4659]
["bitfinex","SOLUSD",1740029653391,0.03,172.76,172.72,9.28185745]
["bitfinex","SOLUSD",1740029655321,0.03,172.76,172.72,5.7894]
["bitfinex","SOLUSD",1740029655700,0.03,172.76,172.72,8.74087544]
["bitfinex","SOLUSD",1740029656518,0.03,172.76,172.72,18.02273289]
["bitfinex","SOLUSD",1740029658223,0.03,172.76,172.72,164.46313149]
["bitfinex","SOLUSD",1740029658409,0.03,172.76,172.72,155.18127404]
["bitfinex","SOLUSD",1740029658622,9.31185745,172.76,172.72,149.39187404]
["bitfinex","SOLUSD",1740029659218,0.03,172.76,172.72,155.18147404]
["bitfinex","SOLUSD",1740029659525,0.03,172.76,172.72,164.46333149]
["bitfinex","SOLUSD",1740029664430,0.03,172.76,172.73,9.28185745]
["bitfinex","SOLUSD",1740029664942,0.03,172.76,172.73,155.72225605]
["bitfinex","SOLUSD",1740029665318,0.03,172.76,172.73,161.51155605]
["bitfinex","SOLUSD",1740029670028,0.0001,172.74,172.73,163.51155605]
["bitfinex","SOLUSD",1740029670216,0.03,172.76,172.75,21.0]
["bitfinex","SOLUSD",1740029670418,0.03,172.76,172.75,181.06225605]
["bitfinex","SOLUSD",1740029670636,0.03,172.81,172.76,1.0]
["bitfinex","SOLUSD",1740029670832,0.03,172.81,172.78,9.28185745]
["bitfinex","SOLUSD",1740029672616,0.03,172.81,172.78,15.06945745]
["bitfinex","SOLUSD",1740029673455,9.28185745,172.79,172.76,146.4403986]
["bitfinex","SOLUSD",1740029673657,9.28185745,172.78,172.76,82.2403986]
["bitfinex","SOLUSD",1740029677121,9.28185745,172.79,172.76,82.2403986]
["bitfinex","SOLUSD",1740029679143,9.28185745,172.79,172.76,88.0286986]
["bitfinex","SOLUSD",1740029679341,0.03,172.81,172.76,97.31055605]
["bitfinex","SOLUSD",1740029679518,0.03,172.81,172.78,9.28185745]
["bitfinex","SOLUSD",1740029681947,0.03,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1740029682246,0.03,172.81,172.79,152.2276986]
["bitfinex","SOLUSD",1740029682742,0.03,172.81,172.79,146.4403986]
["bitfinex","SOLUSD",1740029686659,0.03,172.81,172.79,149.35781383]
["bitfinex","SOLUSD",1740029691854,0.03,172.81,172.79,155.14511383]
["bitfinex","SOLUSD",1740029692754,0.03,172.81,172.79,149.35781383]
["bitfinex","SOLUSD",1740029693352,0.03,172.81,172.79,155.14481383]
["bitfinex","SOLUSD",1740029693859,0.03,172.81,172.79,164.42667128]
["bitfinex","SOLUSD",1740029695855,0.03,172.81,172.8,1.0]
["bitfinex","SOLUSD",1740029696154,0.03,172.81,172.8,156.72225605]
["bitfinex","SOLUSD",1740029697761,0.03,172.81,172.8,146.4403986]
["bitfinex","SOLUSD",1740029697967,0.03,172.81,172.8,152.2273986]
["bitfinex","SOLUSD",1740029698538,0.03,172.81,172.8,146.4403986]
["bitfinex","SOLUSD",1740029698846,0.03,172.81,172.8,150.7803986]
["bitfinex","SOLUSD",1740029699242,0.03,172.81,172.8,146.4403986]
["bitfinex","SOLUSD",1740029699667,0.03,172.81,172.8,82.2403986]
["bitfinex","SOLUSD",1740029701044,9.31185745,172.81,172.8,82.2403986]
["bitfinex","SOLUSD",1740029701955,0.03,172.81,172.8,82.2403986]
["bitfinex","SOLUSD",1740029705562,0.03,172.81,172.8,88.0273986]
["bitfinex","SOLUSD",1740029705759,0.03,172.81,172.8,164.02605605]
["bitfinex","SOLUSD",1740029705962,0.03,172.81,172.8,183.67570491]
["bitfinex","SOLUSD",1740029706170,0.0001,172.82,172.81,20.64964886]
["bitfinex","SOLUSD",1740029706481,0.0001,172.82,172.81,35.71820631]
["bitfinex","SOLUSD",1740029707579,0.0001,172.82,172.81,199.55860491]
["bitfinex","SOLUSD",1740029707871,9.05911976,172.92,172.86,1.0]
["bitfinex","SOLUSD",1740029708045,9.05911976,172.92,172.89,9.28185745]
["bitfinex","SOLUSD",1740029708566,9.05911976,172.92,172.9,5.7836]
["bitfinex","SOLUSD",1740029708863,0.03,172.92,172.9,152.2239986]
["bitfinex","SOLUSD",1740029709654,0.03,172.92,172.91,9.28185745]
["bitfinex","SOLUSD",1740029709854,0.0001,172.92,172.91,156.72225605]
["bitfinex","SOLUSD",1740029711074,0.0001,172.92,172.91,182.15520491]
["bitfinex","SOLUSD",1740029711273,0.0001,172.93,172.92,20.64964886]
["bitfinex","SOLUSD",1740029711446,0.0001,172.93,172.92,29.93150631]
["bitfinex","SOLUSD",1740029712273,0.03,172.94,172.93,44.17344886]
["bitfinex","SOLUSD",1740029712274,0.0001,172.94,172.93,44.17344886]
["bitfinex","SOLUSD",1740029712470,0.0001,172.94,172.93,57.79530631]
["bitfinex","SOLUSD",1740029712674,0.0001,172.94,172.93,204.23570491]
["bitfinex","SOLUSD",1740029713660,0.0001,172.94,172.93,210.01830491]
["bitfinex","SOLUSD",1740029713860,0.0001,172.94,172.93,172.96865605]
["bitfinex","SOLUSD",1740029714063,0.0001,172.94,172.93,162.6867986]
["bitfinex","SOLUSD",1740029714370,0.0001,172.94,172.93,156.5629986]
["bitfinex","SOLUSD",1740029714970,0.0001,172.94,172.93,165.84485605]
["bitfinex","SOLUSD",1740029715472,0.0001,172.94,172.93,167.84485605]
["bitfinex","SOLUSD",1740029715866,0.0001,172.94,172.93,186.49450491]
["bitfinex","SOLUSD",1740029717459,0.0001,172.94,172.93,185.49450491]
["bitfinex","SOLUSD",1740029718166,0.0001,172.94,172.93,203.89450491]
["bitfinex","SOLUSD",1740029718373,0.0001,172.94,172.93,188.06760491]
["bitfinex","SOLUSD",1740029720278,0.0001,172.94,172.93,205.46760491]
["bitfinex","SOLUSD",1740029721472,0.03,172.99,172.98,1.0]
["bitfinex","SOLUSD",1740029721678,0.03,172.99,172.98,156.72225605]
["bitfinex","SOLUSD",1740029722190,0.03,173.0,172.99,1.0]
["bitfinex","SOLUSD",1740029722365,0.03,173.0,172.99,14.62185745]
["bitfinex","SOLUSD",1740029723969,0.03,173.0,172.99,20.40245745]
["bitfinex","SOLUSD",1740029724758,0.03,173.0,172.99,10.1206]
["bitfinex","SOLUSD",1740029724985,0.03,173.0,172.99,150.7803986]
["bitfinex","SOLUSD",1740029729377,9.31185745,173.0,172.99,82.2403986]
["bitfinex","SOLUSD",1740029730284,9.31185745,173.0,172.97,82.2403986]
["bitfinex","SOLUSD",1740029730482,9.28185745,172.98,172.97,82.2403986]
["bitfinex","SOLUSD",1740029735585,15.06285745,172.98,172.97,82.2403986]
["bitfinex","SOLUSD",1740029735791,15.06285745,172.98,172.93,150.8433986]
["bitfinex","SOLUSD",1740029736081,9.28185745,172.94,172.93,82.3033986]
["bitfinex","SOLUSD",1740029736399,9.28185745,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740029736885,15.06415745,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740029737885,9.28185745,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740029738963,9.28185745,172.95,172.93,0.063]
["bitfinex","SOLUSD",1740029739976,9.28185745,172.96,172.93,4.403]
["bitfinex","SOLUSD",1740029740167,1.6105,173.0,172.93,4.403]
["bitfinex","SOLUSD",1740029740168,9.28185745,172.97,172.93,4.403]
["bitfinex","SOLUSD",1740029740358,9.28185745,172.99,172.93,33.68485745]
["bitfinex","SOLUSD",1740029740563,9.28185745,172.99,172.93,13.68485745]
["bitfinex","SOLUSD",1740029741358,9.28185745,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1740029742674,9.28185745,172.98,172.94,5.7823]
["bitfinex","SOLUSD",1740029743089,0.03,173.0,172.94,5.7823]
["bitfinex","SOLUSD",1740029743090,0.03,173.0,172.95,9.28185745]
["bitfinex","SOLUSD",1740029743585,0.03,173.0,172.96,29.51765745]
["bitfinex","SOLUSD",1740029743792,0.03,173.0,172.97,9.28185745]
["bitfinex","SOLUSD",1740029744161,0.03,173.0,172.98,9.28185745]
["bitfinex","SOLUSD",1740029744365,0.03,173.0,172.99,33.62185745]
["bitfinex","SOLUSD",1740029744567,0.03,173.0,172.99,24.34]
["bitfinex","SOLUSD",1740029745178,0.03,173.0,172.99,33.62185745]
["bitfinex","SOLUSD",1740029745488,0.03,173.0,172.99,39.40245745]
["bitfinex","SOLUSD",1740029745686,0.0001,173.0,172.99,40.40245745]
["bitfinex","SOLUSD",1740029745911,0.0001,173.0,172.99,40.46545745]
["bitfinex","SOLUSD",1740029746089,0.0001,173.0,172.99,39.46545745]
["bitfinex","SOLUSD",1740029746398,0.0001,173.0,172.99,30.1836]
["bitfinex","SOLUSD",1740029750163,0.0001,173.0,172.99,176.6239986]
["bitfinex","SOLUSD",1740029759799,0.0001,173.0,172.99,191.07893207]
["bitfinex","SOLUSD",1740029763616,0.0001,173.0,172.99,192.07893207]
["bitfinex","SOLUSD",1740029765504,0.0001,173.0,172.99,210.72858093]
["bitfinex","SOLUSD",1740029765714,0.0001,173.0,172.99,211.72858093]
["bitfinex","SOLUSD",1740029768398,0.0001,173.0,172.99,214.02579316]
["bitfinex","SOLUSD",1740029768981,0.0001,173.0,172.99,211.72858093]
["bitfinex","SOLUSD",1740029770607,0.0001,173.0,172.99,206.5203347]
["bitfinex","SOLUSD",1740029770815,0.0001,173.0,172.99,205.5203347]
["bitfinex","SOLUSD",1740029771017,0.0001,173.0,172.99,206.5203347]
["bitfinex","SOLUSD",1740029771302,0.0001,173.0,172.99,214.67364746]
["bitfinex","SOLUSD",1740029771495,0.0001,173.0,172.99,223.9203347]
["bitfinex","SOLUSD",1740029772102,0.0001,173.03,173.02,39.63284886]
["bitfinex","SOLUSD",1740029772304,0.03,173.08,173.06,1.0]
["bitfinex","SOLUSD",1740029772606,0.03,173.12,173.09,21.0]
["bitfinex","SOLUSD",1740029772798,0.03,173.12,173.09,30.24668724]
["bitfinex","SOLUSD",1740029773898,0.03,173.12,173.09,36.02398724]
["bitfinex","SOLUSD",1740029774301,0.03,173.12,173.09,54.6736361]
["bitfinex","SOLUSD",1740029775007,0.0001,173.1,173.09,205.65614492]
["bitfinex","SOLUSD",1740029775225,0.0001,173.12,173.11,1.0]
["bitfinex","SOLUSD",1740029775526,36.14647904,173.21,173.15,19.64964886]
["bitfinex","SOLUSD",1740029775826,36.14647904,173.21,173.17,29.24668724]
["bitfinex","SOLUSD",1740029776190,0.03,173.18,173.17,9.24668724]
["bitfinex","SOLUSD",1740029777325,0.03,173.18,173.16,4.34]
["bitfinex","SOLUSD",1740029777629,9.24668724,173.17,173.16,4.34]
["bitfinex","SOLUSD",1740029777831,8.25556758,173.17,173.16,4.34]
["bitfinex","SOLUSD",1740029779805,15.05108724,173.18,173.16,86.5803986]
["bitfinex","SOLUSD",1740029780109,9.27668724,173.18,173.16,86.5803986]
["bitfinex","SOLUSD",1740029780707,14.46145787,173.18,173.16,86.5803986]
["bitfinex","SOLUSD",1740029781399,20.23585787,173.18,173.16,86.5803986]
["bitfinex","SOLUSD",1740029782299,14.43145787,173.17,173.16,86.5803986]
["bitfinex","SOLUSD",1740029782616,15.95905787,173.17,173.14,0.063]
["bitfinex","SOLUSD",1740029782825,14.43145787,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740029784999,14.43145787,173.16,173.14,0.063]
["bitfinex","SOLUSD",1740029785899,14.46145787,173.18,173.14,82.3033986]
["bitfinex","SOLUSD",1740029786310,0.03,173.18,173.14,82.3033986]
["bitfinex","SOLUSD",1740029787125,14.46145787,173.18,173.14,82.3033986]
["bitfinex","SOLUSD",1740029789020,0.03,173.18,173.14,166.71025647]
["bitfinex","SOLUSD",1740029789220,0.03,173.18,173.17,14.43145787]
["bitfinex","SOLUSD",1740029790321,0.03,173.18,173.17,20.20605787]
["bitfinex","SOLUSD",1740029792298,0.03,173.18,173.16,14.43145787]
["bitfinex","SOLUSD",1740029792518,0.03,173.18,173.16,20.20635787]
["bitfinex","SOLUSD",1740029793328,0.03,173.18,173.17,14.43145787]
["bitfinex","SOLUSD",1740029794033,0.03,173.18,173.17,20.20605787]
["bitfinex","SOLUSD",1740029794731,0.03,173.18,173.17,166.64645647]
["bitfinex","SOLUSD",1740029797826,0.03,173.21,173.17,182.08305647]
["bitfinex","SOLUSD",1740029798014,0.03,173.21,173.2,14.43145787]
["bitfinex","SOLUSD",1740029798324,0.03,173.21,173.2,96.67185647]
["bitfinex","SOLUSD",1740029798925,0.03,173.21,173.2,102.44545647]
["bitfinex","SOLUSD",1740029801937,0.03,173.21,173.2,185.29510533]
["bitfinex","SOLUSD",1740029802116,0.03,173.21,173.2,166.64545647]
["bitfinex","SOLUSD",1740029802311,0.03,173.21,173.2,146.4403986]
["bitfinex","SOLUSD",1740029802539,0.03,173.21,173.2,82.2403986]
["bitfinex","SOLUSD",1740029804934,18.64964886,173.2,173.15,91.58]
["bitfinex","SOLUSD",1740029805136,14.43145787,173.16,173.15,91.58]
["bitfinex","SOLUSD",1740029806038,20.20645787,173.16,173.15,91.58]
["bitfinex","SOLUSD",1740029806827,14.43145787,173.16,173.15,91.58]
["bitfinex","SOLUSD",1740029808839,14.43145787,173.17,173.15,91.58]
["bitfinex","SOLUSD",1740029809020,14.43145787,173.18,173.15,97.3553]
["bitfinex","SOLUSD",1740029809220,14.46145787,173.21,173.15,194.02715647]
["bitfinex","SOLUSD",1740029809427,14.46145787,173.21,173.16,4.32]
["bitfinex","SOLUSD",1740029809931,0.03,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1740029810330,0.03,173.21,173.17,146.4403986]
["bitfinex","SOLUSD",1740029810331,14.46145787,173.21,173.17,146.4403986]
["bitfinex","SOLUSD",1740029813820,14.46145787,173.21,173.17,152.2149986]
["bitfinex","SOLUSD",1740029814020,0.03,173.21,173.17,152.2149986]
["bitfinex","SOLUSD",1740029815547,0.03,173.21,173.17,88.0149986]
["bitfinex","SOLUSD",1740029817450,14.43145787,173.2,173.17,82.2403986]
["bitfinex","SOLUSD",1740029817646,14.43145787,173.18,173.15,0.063]
["bitfinex","SOLUSD",1740029817837,14.43145787,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740029819340,14.43145787,173.17,173.15,0.063]
["bitfinex","SOLUSD",1740029819838,14.43145787,173.18,173.15,0.063]
["bitfinex","SOLUSD",1740029821735,14.43145787,173.19,173.15,0.063]
["bitfinex","SOLUSD",1740029822030,14.46145787,173.21,173.15,14.49445787]
["bitfinex","SOLUSD",1740029822243,0.03,173.21,173.16,14.43145787]
["bitfinex","SOLUSD",1740029822454,0.03,173.21,173.15,160.93485647]
["bitfinex","SOLUSD",1740029822625,14.46145787,173.21,173.15,160.93485647]
["bitfinex","SOLUSD",1740029822829,14.43145787,173.18,173.15,0.063]
["bitfinex","SOLUSD",1740029823027,14.43145787,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740029823650,14.43145787,173.17,173.15,0.063]
["bitfinex","SOLUSD",1740029827344,14.43145787,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740029828849,20.20645787,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740029830252,53.2875646,173.16,173.15,0.0001]
["bitfinex","SOLUSD",1740029830461,20.0,173.13,173.06,4.32]
["bitfinex","SOLUSD",1740029830642,14.43145787,173.07,173.04,4.32]
["bitfinex","SOLUSD",1740029830825,14.43145787,173.06,173.04,4.32]
["bitfinex","SOLUSD",1740029831231,14.43145787,173.07,173.04,4.32]
["bitfinex","SOLUSD",1740029831650,14.43145787,173.08,173.04,10.0989]
["bitfinex","SOLUSD",1740029831831,14.43145787,173.09,173.04,10.0989]
["bitfinex","SOLUSD",1740029833734,14.43145787,173.13,173.07,14.43145787]
["bitfinex","SOLUSD",1740029833939,14.43145787,173.13,173.07,160.87185647]
["bitfinex","SOLUSD",1740029834748,14.43145787,173.16,173.1,14.43145787]
["bitfinex","SOLUSD",1740029834934,14.43145787,173.16,173.1,18.75145787]
["bitfinex","SOLUSD",1740029835447,14.43145787,173.15,173.1,4.32]
["bitfinex","SOLUSD",1740029835860,14.43145787,173.14,173.1,4.32]
["bitfinex","SOLUSD",1740029836153,14.43145787,173.12,173.1,4.32]
["bitfinex","SOLUSD",1740029836353,5.7746,173.17,173.1,4.32]
["bitfinex","SOLUSD",1740029836673,14.43145787,173.14,173.1,92.3369986]
["bitfinex","SOLUSD",1740029837469,14.43145787,173.14,173.1,86.5603986]
["bitfinex","SOLUSD",1740029838166,14.43145787,173.14,173.1,82.2403986]
["bitfinex","SOLUSD",1740029838472,14.43145787,173.14,173.1,86.5603986]
["bitfinex","SOLUSD",1740029838875,14.43145787,173.13,173.1,86.5603986]
["bitfinex","SOLUSD",1740029839085,14.43145787,173.13,173.1,82.2403986]
["bitfinex","SOLUSD",1740029840887,14.43145787,173.13,173.1,82.3033986]
["bitfinex","SOLUSD",1740029841093,14.43145787,173.12,173.1,82.3033986]
["bitfinex","SOLUSD",1740029841252,14.43145787,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740029845568,14.46145787,173.15,173.1,82.3033986]
["bitfinex","SOLUSD",1740029845771,0.03,173.15,173.11,14.43145787]
["bitfinex","SOLUSD",1740029846077,0.03,173.15,173.13,14.43145787]
["bitfinex","SOLUSD",1740029846264,0.03,173.15,173.13,160.87185647]
["bitfinex","SOLUSD",1740029846877,0.03,173.15,173.14,14.43145787]
["bitfinex","SOLUSD",1740029847102,0.03,173.15,173.14,96.67185647]
["bitfinex","SOLUSD",1740029847299,0.03,173.15,173.14,82.2403986]
["bitfinex","SOLUSD",1740029847511,0.03,173.15,173.14,88.0159986]
["bitfinex","SOLUSD",1740029849607,0.03,173.15,173.14,82.2403986]
["bitfinex","SOLUSD",1740029860107,0.03,173.15,173.14,102.44745647]
["bitfinex","SOLUSD",1740029862720,0.03,173.15,173.14,82.2403986]
["bitfinex","SOLUSD",1740029863023,14.46145787,173.15,173.13,4.32]
["bitfinex","SOLUSD",1740029865294,0.03,173.15,173.13,4.32]
["bitfinex","SOLUSD",1740029866314,0.03,173.15,173.14,14.43145787]
["bitfinex","SOLUSD",1740029867429,0.03,173.15,173.13,24.52725787]
["bitfinex","SOLUSD",1740029869022,0.03,173.15,173.13,170.96765647]
["bitfinex","SOLUSD",1740029870130,0.03,173.15,173.13,150.7603986]
["bitfinex","SOLUSD",1740029870531,0.03,173.15,173.13,146.4403986]
["bitfinex","SOLUSD",1740029874825,0.03,173.15,173.13,88.0163986]
["bitfinex","SOLUSD",1740029876505,0.03,173.15,173.13,88.0793986]
["bitfinex","SOLUSD",1740029876709,0.03,173.15,173.13,102.51085647]
["bitfinex","SOLUSD",1740029876915,0.03,173.15,173.14,14.43145787]
["bitfinex","SOLUSD",1740029877805,0.03,173.15,173.14,20.20705787]
["bitfinex","SOLUSD",1740029880639,0.03,173.15,173.14,5.7756]
["bitfinex","SOLUSD",1740029880835,0.03,173.15,173.14,152.2159986]
["bitfinex","SOLUSD",1740029881136,0.03,173.15,173.14,146.4403986]
["bitfinex","SOLUSD",1740029884453,0.03,173.15,173.14,82.2403986]
["bitfinex","SOLUSD",1740029886728,9.26759687,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740029886934,9.23759687,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740029887242,27.88724573,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740029887643,9.23759687,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740029888852,20.21739319,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740029890544,14.44179319,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740029891729,14.47179319,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740029891916,0.03,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740029892843,0.03,173.15,173.13,82.3033986]
["bitfinex","SOLUSD",1740029893128,0.03,173.15,173.14,4.32]
["bitfinex","SOLUSD",1740029894053,0.03,173.15,173.14,165.20219179]
["bitfinex","SOLUSD",1740029894248,0.03,173.15,173.14,150.7603986]
["bitfinex","SOLUSD",1740029894448,0.03,173.15,173.14,156.5359986]
["bitfinex","SOLUSD",1740029895830,0.03,173.15,173.14,170.97779179]
["bitfinex","SOLUSD",1740029898947,0.03,173.15,173.14,156.5359986]
["bitfinex","SOLUSD",1740029899456,0.03,173.15,173.14,156.5989986]
["bitfinex","SOLUSD",1740029900846,12.00179319,173.19,173.14,156.5989986]
["bitfinex","SOLUSD",1740029901046,14.44179319,173.19,173.14,156.5989986]
["bitfinex","SOLUSD",1740029907167,0.03,173.21,173.14,146.5033986]
["bitfinex","SOLUSD",1740029907344,33.09144205,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740029907531,37.01133793,173.15,173.1,0.063]
["bitfinex","SOLUSD",1740029907737,14.44179319,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740029907970,33.09144205,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740029908363,14.44179319,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740029908653,9.24609999,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740029909146,15.02269999,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740029910641,20.22851899,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740029913853,20.22851899,173.11,173.0,95.96]
["bitfinex","SOLUSD",1740029913854,20.0,173.07,173.0,95.96]
["bitfinex","SOLUSD",1740029914052,14.45191899,173.03,173.0,95.96]
["bitfinex","SOLUSD",1740029914446,14.45191899,173.04,173.0,95.96]
["bitfinex","SOLUSD",1740029918449,14.45191899,173.06,173.0,198.43241759]
["bitfinex","SOLUSD",1740029918649,14.45191899,173.08,173.02,14.45191899]
["bitfinex","SOLUSD",1740029918840,14.45191899,173.08,173.02,96.69231759]
["bitfinex","SOLUSD",1740029919040,14.45191899,173.07,173.02,82.2403986]
["bitfinex","SOLUSD",1740029919255,14.45191899,173.04,173.02,82.2403986]
["bitfinex","SOLUSD",1740029919455,14.45191899,173.04,173.0,238.0403986]
["bitfinex","SOLUSD",1740029919763,14.45191899,173.04,173.0,242.3803986]
["bitfinex","SOLUSD",1740029920761,14.45191899,173.05,173.0,242.3803986]
["bitfinex","SOLUSD",1740029921655,14.45191899,173.05,173.0,238.0403986]
["bitfinex","SOLUSD",1740029921859,14.45191899,173.05,173.01,4.34]
["bitfinex","SOLUSD",1740029923666,20.23031899,173.06,173.01,4.34]
["bitfinex","SOLUSD",1740029923864,14.45191899,173.07,173.01,24.57161899]
["bitfinex","SOLUSD",1740029924166,14.45191899,173.08,173.02,14.45191899]
["bitfinex","SOLUSD",1740029924347,14.45191899,173.08,173.02,96.69231759]
["bitfinex","SOLUSD",1740029925866,14.45191899,173.08,173.03,5.7793]
["bitfinex","SOLUSD",1740029926854,14.45191899,173.09,173.03,20.23121899]
["bitfinex","SOLUSD",1740029927548,14.45191899,173.08,173.03,5.7793]
["bitfinex","SOLUSD",1740029928271,14.45191899,173.08,173.03,88.0196986]
["bitfinex","SOLUSD",1740029930771,9.24675902,173.08,173.03,88.0196986]
["bitfinex","SOLUSD",1740029934982,9.24675902,173.09,173.03,97.26645762]
["bitfinex","SOLUSD",1740029935187,9.24675902,173.09,173.04,1.5315]
["bitfinex","SOLUSD",1740029936062,9.27675902,173.1,173.05,5.7786]
["bitfinex","SOLUSD",1740029940405,9.27675902,173.1,173.05,88.0189986]
["bitfinex","SOLUSD",1740029941666,0.03,173.1,173.05,161.46575762]
["bitfinex","SOLUSD",1740029941981,0.03,173.1,173.06,9.24675902]
["bitfinex","SOLUSD",1740029942287,0.03,173.1,173.07,4.32]
["bitfinex","SOLUSD",1740029942462,0.03,173.1,173.08,5.7776]
["bitfinex","SOLUSD",1740029945487,0.03,173.1,173.07,10.0979]
["bitfinex","SOLUSD",1740029946097,0.03,173.1,173.07,156.5382986]
["bitfinex","SOLUSD",1740029952293,0.03,173.1,173.07,150.7603986]
["bitfinex","SOLUSD",1740029952467,9.24675902,173.08,173.07,146.4403986]
["bitfinex","SOLUSD",1740029952793,9.24675902,173.09,173.07,146.4403986]
["bitfinex","SOLUSD",1740029953907,9.24675902,173.08,173.07,146.4403986]
["bitfinex","SOLUSD",1740029957578,9.24675902,173.09,173.07,146.4403986]
["bitfinex","SOLUSD",1740029958009,9.24675902,173.09,173.06,5.7782]
["bitfinex","SOLUSD",1740029959704,9.27675902,173.1,173.06,5.7782]
["bitfinex","SOLUSD",1740029959999,0.03,173.1,173.07,9.24675902]
["bitfinex","SOLUSD",1740029962610,0.03,173.1,173.08,5.7776]
["bitfinex","SOLUSD",1740029963682,0.03,173.1,173.08,88.0179986]
["bitfinex","SOLUSD",1740029967498,0.03,173.1,173.09,9.24675902]
["bitfinex","SOLUSD",1740029967701,0.03,173.1,173.08,88.0179986]
["bitfinex","SOLUSD",1740029968009,0.03,173.1,173.09,9.24675902]
["bitfinex","SOLUSD",1740029968309,0.03,173.1,173.08,97.26475762]
["bitfinex","SOLUSD",1740029970214,0.03,173.1,173.08,82.2403986]
["bitfinex","SOLUSD",1740029970431,0.03,173.1,173.09,4.32]
["bitfinex","SOLUSD",1740029972888,0.03,173.1,173.09,10.0973]
["bitfinex","SOLUSD",1740029973215,0.03,173.1,173.09,19.34405902]
["bitfinex","SOLUSD",1740029974302,9.27675902,173.1,173.07,0.063]
["bitfinex","SOLUSD",1740029974529,9.24675902,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740029978826,15.02435902,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740029980125,33.67400788,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740029983626,1.0,173.06,173.02,0.063]
["bitfinex","SOLUSD",1740029983826,27.89640788,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740029984798,38.64964886,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740029985015,47.89640788,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740029986717,53.67640788,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740029987338,54.67640788,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740029987908,20.64964886,173.0,172.97,0.063]
["bitfinex","SOLUSD",1740029988240,39.64964886,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740029988404,86.88344396,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740029988598,91.66444396,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740029990726,90.66444396,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740029991329,93.49895507,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740029993532,20.0,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740029993827,9.24675902,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740029994422,9.24675902,172.96,172.93,0.063]
["bitfinex","SOLUSD",1740029994621,9.24675902,172.97,172.93,0.063]
["bitfinex","SOLUSD",1740029994929,9.24675902,172.98,172.93,0.063]
["bitfinex","SOLUSD",1740029995133,9.24675902,172.98,172.93,82.3033986]
["bitfinex","SOLUSD",1740029995332,9.24675902,172.98,172.94,4.32]
["bitfinex","SOLUSD",1740029995708,9.24675902,172.99,172.94,10.102]
["bitfinex","SOLUSD",1740029996019,9.24675902,172.99,172.94,11.6262]
["bitfinex","SOLUSD",1740029996919,9.24675902,172.99,172.97,0.063]
["bitfinex","SOLUSD",1740029997515,9.24675902,173.0,172.97,0.063]
["bitfinex","SOLUSD",1740029997718,0.03,173.01,172.97,0.063]
["bitfinex","SOLUSD",1740029997719,0.03,173.01,172.97,82.3033986]
["bitfinex","SOLUSD",1740029998128,0.03,173.01,172.97,91.55015762]
["bitfinex","SOLUSD",1740029998524,0.03,173.01,172.98,9.24675902]
["bitfinex","SOLUSD",1740029998926,0.03,173.01,172.99,9.24675902]
["bitfinex","SOLUSD",1740029999112,0.03,173.01,173.0,4.32]
["bitfinex","SOLUSD",1740029999319,0.03,173.01,173.0,86.5603986]
["bitfinex","SOLUSD",1740030002728,9.27675902,173.01,172.97,0.063]
["bitfinex","SOLUSD",1740030002926,9.24675902,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740030003511,27.89640788,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740030004927,9.24675902,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740030007249,15.02775902,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740030013952,33.67740788,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740030014737,9.24675902,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740030014931,9.24675902,173.0,172.97,0.063]
["bitfinex","SOLUSD",1740030015136,9.27675902,173.01,172.97,0.063]
["bitfinex","SOLUSD",1740030015350,0.03,173.01,172.97,1.693]
["bitfinex","SOLUSD",1740030015653,0.03,173.01,172.98,9.24675902]
["bitfinex","SOLUSD",1740030015839,0.03,173.01,173.0,9.24675902]
["bitfinex","SOLUSD",1740030016550,0.03,173.01,173.0,15.02705902]
["bitfinex","SOLUSD",1740030016930,0.03,173.01,173.0,5.7803]
["bitfinex","SOLUSD",1740030017350,0.03,173.01,172.98,156.5410986]
["bitfinex","SOLUSD",1740030018160,0.03,173.01,172.98,150.7603986]
["bitfinex","SOLUSD",1740030018663,0.03,173.01,172.98,156.5410986]
["bitfinex","SOLUSD",1740030019538,0.03,173.01,172.98,165.78785762]
["bitfinex","SOLUSD",1740030020362,0.03,173.01,172.98,101.58785762]
["bitfinex","SOLUSD",1740030020556,0.03,173.01,172.99,9.24675902]
["bitfinex","SOLUSD",1740030021563,0.03,173.01,173.0,5.7803]
["bitfinex","SOLUSD",1740030024460,0.03,173.01,172.98,95.80715762]
["bitfinex","SOLUSD",1740030024644,0.03,173.01,172.99,5.7806]
["bitfinex","SOLUSD",1740030024963,0.03,173.01,172.98,86.5603986]
["bitfinex","SOLUSD",1740030025164,0.03,173.01,172.98,82.2403986]
["bitfinex","SOLUSD",1740030025356,9.24675902,173.0,172.97,1.693]
["bitfinex","SOLUSD",1740030025563,9.24675902,173.0,172.97,0.063]
["bitfinex","SOLUSD",1740030025953,9.27675902,173.01,172.97,0.063]
["bitfinex","SOLUSD",1740030026643,15.05685902,173.01,172.97,0.063]
["bitfinex","SOLUSD",1740030027170,9.27675902,173.01,172.97,0.063]
["bitfinex","SOLUSD",1740030028547,0.03,173.01,172.97,9.30975902]
["bitfinex","SOLUSD",1740030028765,0.03,173.01,172.98,15.02775902]
["bitfinex","SOLUSD",1740030028970,0.03,173.01,172.99,9.24675902]
["bitfinex","SOLUSD",1740030030643,0.03,173.01,172.98,15.02775902]
["bitfinex","SOLUSD",1740030030845,0.03,173.01,172.99,9.24675902]
["bitfinex","SOLUSD",1740030031057,0.03,173.01,173.0,10.84155902]
["bitfinex","SOLUSD",1740030032862,0.03,173.01,173.0,1.5948]
["bitfinex","SOLUSD",1740030033563,0.03,173.01,173.0,7.3751]
["bitfinex","SOLUSD",1740030035169,0.03,173.01,173.0,89.6154986]
["bitfinex","SOLUSD",1740030037765,0.03,173.01,173.0,83.8351986]
["bitfinex","SOLUSD",1740030037987,0.03,173.01,173.0,82.2403986]
["bitfinex","SOLUSD",1740030040462,0.03,173.01,173.0,92.3406986]
["bitfinex","SOLUSD",1740030041376,0.03,173.01,173.0,86.5603986]
["bitfinex","SOLUSD",1740030052881,0.03,173.01,173.0,92.3406986]
["bitfinex","SOLUSD",1740030061585,0.03,173.01,173.0,101.58745762]
["bitfinex","SOLUSD",1740030062887,0.03,173.01,173.0,86.5603986]
["bitfinex","SOLUSD",1740030063086,0.03,173.01,173.0,82.2403986]
["bitfinex","SOLUSD",1740030066106,9.27675902,173.01,172.97,0.063]
["bitfinex","SOLUSD",1740030066303,9.24675902,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740030066600,64.88344396,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740030067085,20.17624886,172.97,172.93,5.063]
["bitfinex","SOLUSD",1740030067264,9.24675902,172.94,172.93,5.063]
["bitfinex","SOLUSD",1740030067783,33.67870788,172.94,172.93,5.063]
["bitfinex","SOLUSD",1740030068183,20.0,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740030068395,81.6,172.93,172.89,0.063]
["bitfinex","SOLUSD",1740030068593,9.24675902,172.92,172.89,0.063]
["bitfinex","SOLUSD",1740030070674,9.24675902,172.91,172.89,0.063]
["bitfinex","SOLUSD",1740030071591,129.32358164,172.98,172.89,13.62975902]
["bitfinex","SOLUSD",1740030071592,9.24675902,172.95,172.89,13.62975902]
["bitfinex","SOLUSD",1740030071767,9.24675902,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1740030072771,9.24675902,172.96,172.9,15.03035902]
["bitfinex","SOLUSD",1740030072973,9.24675902,172.97,172.91,9.24675902]
["bitfinex","SOLUSD",1740030073690,9.24675902,172.98,172.93,5.7826]
["bitfinex","SOLUSD",1740030073906,9.24675902,172.98,172.93,88.0229986]
["bitfinex","SOLUSD",1740030075104,9.24675902,172.99,172.93,111.72645762]
["bitfinex","SOLUSD",1740030075303,9.24675902,173.0,172.94,9.24675902]
["bitfinex","SOLUSD",1740030075611,9.24675902,173.0,172.95,4.32]
["bitfinex","SOLUSD",1740030075783,9.24675902,172.99,172.95,4.32]
["bitfinex","SOLUSD",1740030075991,9.24675902,172.98,172.95,4.32]
["bitfinex","SOLUSD",1740030076188,9.24675902,172.97,172.95,4.32]
["bitfinex","SOLUSD",1740030077277,9.24675902,172.96,172.9,82.2403986]
["bitfinex","SOLUSD",1740030077491,9.24675902,172.93,172.9,4.32]
["bitfinex","SOLUSD",1740030077792,9.24675902,172.92,172.9,4.32]
["bitfinex","SOLUSD",1740030080285,15.02975902,172.92,172.9,4.32]
["bitfinex","SOLUSD",1740030080591,14.48157313,172.91,172.89,0.063]
["bitfinex","SOLUSD",1740030080794,33.13122199,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740030081780,38.91482199,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740030085594,39.91482199,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740030086099,20.64964886,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740030086299,49.61279512,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740030087202,48.61279512,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740030087379,47.61279512,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740030087579,53.39679512,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740030087781,38.91522199,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740030089812,14.48157313,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740030090706,14.48157313,172.9,172.88,0.063]
["bitfinex","SOLUSD",1740030091001,14.48157313,172.92,172.88,0.063]
["bitfinex","SOLUSD",1740030092893,20.26457313,172.92,172.88,0.063]
["bitfinex","SOLUSD",1740030093906,14.48157313,172.92,172.88,0.063]
["bitfinex","SOLUSD",1740030094212,20.26427313,172.93,172.88,0.063]
["bitfinex","SOLUSD",1740030096319,20.26457313,172.92,172.88,0.063]
["bitfinex","SOLUSD",1740030097313,14.48157313,172.92,172.88,0.063]
["bitfinex","SOLUSD",1740030097511,14.48157313,172.93,172.88,0.063]
["bitfinex","SOLUSD",1740030097697,14.48157313,172.95,172.89,14.48157313]
["bitfinex","SOLUSD",1740030097902,14.48157313,172.95,172.89,96.72197173]
["bitfinex","SOLUSD",1740030098211,14.48157313,172.95,172.89,82.2403986]
["bitfinex","SOLUSD",1740030098513,14.48157313,172.95,172.89,102.50577173]
["bitfinex","SOLUSD",1740030100312,14.48157313,172.96,172.9,14.48157313]
["bitfinex","SOLUSD",1740030100812,14.48157313,172.98,172.92,16.02807313]
["bitfinex","SOLUSD",1740030101314,14.48157313,172.99,172.92,16.02807313]
["bitfinex","SOLUSD",1740030101616,14.48157313,172.99,172.92,98.26847173]
["bitfinex","SOLUSD",1740030102598,14.48157313,172.99,172.93,5.7826]
["bitfinex","SOLUSD",1740030103222,14.51157313,172.99,172.93,5.7826]
["bitfinex","SOLUSD",1740030103406,14.48157313,172.98,172.93,5.7826]
["bitfinex","SOLUSD",1740030105003,14.51157313,172.99,172.93,20.26417313]
["bitfinex","SOLUSD",1740030105531,14.51157313,172.99,172.93,102.50457173]
["bitfinex","SOLUSD",1740030106609,9.28647187,172.99,172.93,97.27947047]
["bitfinex","SOLUSD",1740030107727,0.03,172.99,172.94,9.25647187]
["bitfinex","SOLUSD",1740030108206,0.03,172.99,172.95,9.25647187]
["bitfinex","SOLUSD",1740030108617,0.03,172.99,172.94,9.25647187]
["bitfinex","SOLUSD",1740030110344,0.03,172.99,172.95,5.782]
["bitfinex","SOLUSD",1740030112336,0.03,172.99,172.95,88.0223986]
["bitfinex","SOLUSD",1740030115617,0.03,172.99,172.95,97.27887047]
["bitfinex","SOLUSD",1740030115823,0.03,172.99,172.96,9.25647187]
["bitfinex","SOLUSD",1740030116831,0.03,172.99,172.98,17.09507187]
["bitfinex","SOLUSD",1740030117243,0.0001,172.99,172.98,99.33547047]
["bitfinex","SOLUSD",1740030117936,0.0001,172.99,172.98,169.31647047]
["bitfinex","SOLUSD",1740030123260,0.0001,172.99,172.98,154.2789986]
["bitfinex","SOLUSD",1740030123651,0.0001,172.99,172.98,82.2403986]
["bitfinex","SOLUSD",1740030123838,0.0001,172.99,172.98,88.0213986]
["bitfinex","SOLUSD",1740030127041,0.0001,172.99,172.98,88.0843986]
["bitfinex","SOLUSD",1740030127249,0.0001,172.99,172.98,97.34087047]
["bitfinex","SOLUSD",1740030128082,0.0001,172.99,172.98,161.54087047]
["bitfinex","SOLUSD",1740030129955,0.0001,172.99,172.98,152.2843986]
["bitfinex","SOLUSD",1740030130136,0.0001,172.99,172.98,150.8233986]
["bitfinex","SOLUSD",1740030130341,0.0001,172.99,172.98,86.6233986]
["bitfinex","SOLUSD",1740030131539,0.0001,172.99,172.98,82.3033986]
["bitfinex","SOLUSD",1740030131748,0.0001,172.99,172.98,0.063]
["bitfinex","SOLUSD",1740030131749,9.25657187,172.99,172.98,0.063]
["bitfinex","SOLUSD",1740030132058,28.90622073,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740030132645,9.25657187,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740030135964,15.03717187,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740030136342,153.31270821,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740030136543,115.28682073,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740030137365,71.71270821,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740030137539,9.25647187,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740030138557,9.25647187,172.9,172.88,0.063]
["bitfinex","SOLUSD",1740030140071,133.66635935,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740030140263,153.31600821,172.89,172.87,0.063]
["bitfinex","SOLUSD",1740030140588,106.03364886,172.89,172.87,0.063]
["bitfinex","SOLUSD",1740030140777,14.48875398,172.88,172.87,0.063]
["bitfinex","SOLUSD",1740030142459,14.48875398,172.9,172.87,0.063]
["bitfinex","SOLUSD",1740030143556,14.48875398,172.88,172.87,0.063]
["bitfinex","SOLUSD",1740030144752,14.48875398,172.89,172.87,0.063]
["bitfinex","SOLUSD",1740030145973,14.48875398,172.88,172.87,0.063]
["bitfinex","SOLUSD",1740030147153,33.13840284,172.88,172.87,0.063]
["bitfinex","SOLUSD",1740030148160,38.92270284,172.88,172.87,0.063]
["bitfinex","SOLUSD",1740030149357,40.58210284,172.88,172.87,0.063]
["bitfinex","SOLUSD",1740030150288,38.92270284,172.88,172.87,0.063]
["bitfinex","SOLUSD",1740030152579,33.13840284,172.88,172.87,0.063]
["bitfinex","SOLUSD",1740030152783,14.48875398,172.88,172.87,0.063]
["bitfinex","SOLUSD",1740030153655,81.6,172.87,172.84,0.063]
["bitfinex","SOLUSD",1740030153859,34.48875398,172.85,172.84,0.063]
["bitfinex","SOLUSD",1740030154577,53.13840284,172.85,172.84,0.063]
["bitfinex","SOLUSD",1740030154780,58.92370284,172.85,172.84,0.063]
["bitfinex","SOLUSD",1740030159077,14.48875398,172.85,172.84,0.063]
["bitfinex","SOLUSD",1740030159280,81.6,172.86,172.84,0.063]
["bitfinex","SOLUSD",1740030159480,4.34,172.91,172.84,0.063]
["bitfinex","SOLUSD",1740030159481,14.48875398,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030161271,84.44617167,172.91,172.84,0.063]
["bitfinex","SOLUSD",1740030161272,14.48875398,172.89,172.84,0.063]
["bitfinex","SOLUSD",1740030161476,14.48875398,172.9,172.84,20.79235398]
["bitfinex","SOLUSD",1740030161985,14.48875398,172.88,172.84,6.3036]
["bitfinex","SOLUSD",1740030162187,14.48875398,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030162579,14.48875398,172.89,172.84,0.063]
["bitfinex","SOLUSD",1740030163274,0.03,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030166589,14.51875398,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030166794,0.03,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030167685,14.51875398,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030168687,15.08282905,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030173504,0.03,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030177883,9.29832905,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030179703,0.03,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030180781,0.03,172.88,172.84,82.3033986]
["bitfinex","SOLUSD",1740030181906,0.03,172.88,172.84,88.0889986]
["bitfinex","SOLUSD",1740030187415,0.03,172.88,172.84,82.3033986]
["bitfinex","SOLUSD",1740030187910,9.29832905,172.88,172.84,82.3033986]
["bitfinex","SOLUSD",1740030190911,0.03,172.88,172.84,88.0889986]
["bitfinex","SOLUSD",1740030193915,0.03,172.88,172.87,9.26832905]
["bitfinex","SOLUSD",1740030194212,0.03,172.88,172.87,91.50872765]
["bitfinex","SOLUSD",1740030195810,0.03,172.88,172.87,97.29332765]
["bitfinex","SOLUSD",1740030198695,0.03,172.88,172.87,163.15682765]
["bitfinex","SOLUSD",1740030200923,9.26832905,172.96,172.87,163.15682765]
["bitfinex","SOLUSD",1740030201118,9.26832905,172.96,172.9,9.26832905]
["bitfinex","SOLUSD",1740030201322,9.26832905,172.96,172.91,4.32]
["bitfinex","SOLUSD",1740030201524,9.26832905,172.96,172.91,86.5603986]
["bitfinex","SOLUSD",1740030202325,15.05012905,172.96,172.91,86.5603986]
["bitfinex","SOLUSD",1740030205628,9.26832905,172.97,172.91,101.61182765]
["bitfinex","SOLUSD",1740030205803,15.04962905,172.97,172.91,95.82872765]
["bitfinex","SOLUSD",1740030207321,15.04962905,172.97,172.91,101.61202765]
["bitfinex","SOLUSD",1740030208216,9.26832905,172.97,172.91,101.61202765]
["bitfinex","SOLUSD",1740030209221,9.26832905,172.96,172.92,4.32]
["bitfinex","SOLUSD",1740030209409,9.26832905,172.95,172.92,4.32]
["bitfinex","SOLUSD",1740030214133,9.26832905,172.96,172.92,4.32]
["bitfinex","SOLUSD",1740030214316,0.03,172.97,172.92,4.32]
["bitfinex","SOLUSD",1740030214317,15.07972905,172.97,172.92,4.32]
["bitfinex","SOLUSD",1740030214519,9.26832905,172.96,172.92,4.32]
["bitfinex","SOLUSD",1740030215023,9.26832905,172.95,172.92,4.32]
["bitfinex","SOLUSD",1740030217724,9.26832905,172.93,172.91,82.2403986]
["bitfinex","SOLUSD",1740030218417,9.26832905,172.94,172.91,82.2403986]
["bitfinex","SOLUSD",1740030221228,15.05072905,172.94,172.91,82.2403986]
["bitfinex","SOLUSD",1740030221629,9.26832905,172.94,172.91,82.2403986]
["bitfinex","SOLUSD",1740030222241,9.26832905,172.94,172.89,92.3442986]
["bitfinex","SOLUSD",1740030225822,9.29832905,172.95,172.89,92.3442986]
["bitfinex","SOLUSD",1740030227047,15.08032905,172.95,172.89,92.3442986]
["bitfinex","SOLUSD",1740030230046,9.29832905,172.95,172.89,92.3442986]
["bitfinex","SOLUSD",1740030230428,9.29832905,172.95,172.89,101.61262765]
["bitfinex","SOLUSD",1740030231734,9.26832905,172.9,172.88,0.063]
["bitfinex","SOLUSD",1740030231942,9.26832905,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740030232139,9.26832905,172.9,172.88,0.063]
["bitfinex","SOLUSD",1740030232346,9.26832905,172.93,172.88,5.8471]
["bitfinex","SOLUSD",1740030232542,9.26832905,172.93,172.88,88.0874986]
["bitfinex","SOLUSD",1740030233755,9.26832905,172.92,172.88,88.0874986]
["bitfinex","SOLUSD",1740030234451,9.26832905,172.94,172.88,88.0874986]
["bitfinex","SOLUSD",1740030234637,9.26832905,172.94,172.88,97.35582765]
["bitfinex","SOLUSD",1740030234844,9.29832905,172.95,172.89,9.26832905]
["bitfinex","SOLUSD",1740030235242,9.26832905,172.93,172.88,89.5962986]
["bitfinex","SOLUSD",1740030235445,9.26832905,172.92,172.88,83.8121986]
["bitfinex","SOLUSD",1740030237043,9.26832905,172.93,172.88,89.5962986]
["bitfinex","SOLUSD",1740030237442,9.26832905,172.94,172.88,89.5962986]
["bitfinex","SOLUSD",1740030239455,9.26832905,172.93,172.88,83.8121986]
["bitfinex","SOLUSD",1740030240853,9.26832905,172.92,172.88,83.8121986]
["bitfinex","SOLUSD",1740030241031,20.2383,172.94,172.88,82.3033986]
["bitfinex","SOLUSD",1740030241032,9.26832905,172.9,172.88,82.3033986]
["bitfinex","SOLUSD",1740030241235,9.26832905,172.9,172.88,0.063]
["bitfinex","SOLUSD",1740030241953,15.05212905,172.9,172.88,0.063]
["bitfinex","SOLUSD",1740030243167,9.26832905,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740030247963,9.26832905,172.9,172.88,0.063]
["bitfinex","SOLUSD",1740030248179,9.26832905,172.92,172.88,0.063]
["bitfinex","SOLUSD",1740030248661,9.29832905,172.93,172.88,0.063]
["bitfinex","SOLUSD",1740030248845,9.26832905,172.92,172.88,0.063]
["bitfinex","SOLUSD",1740030249046,9.26832905,172.9,172.88,82.3033986]
["bitfinex","SOLUSD",1740030249751,9.26832905,172.91,172.88,82.3033986]
["bitfinex","SOLUSD",1740030250560,9.26832905,172.92,172.88,88.0875986]
["bitfinex","SOLUSD",1740030252960,9.26832905,172.92,172.88,82.3033986]
["bitfinex","SOLUSD",1740030253145,9.26832905,172.92,172.88,88.0875986]
["bitfinex","SOLUSD",1740030253744,0.03,172.93,172.88,97.35592765]
["bitfinex","SOLUSD",1740030253954,0.03,172.93,172.89,1.5]
["bitfinex","SOLUSD",1740030254154,0.03,172.93,172.91,9.26832905]
["bitfinex","SOLUSD",1740030254358,0.03,172.93,172.89,157.20872765]
["bitfinex","SOLUSD",1740030254670,0.03,172.93,172.89,147.9403986]
["bitfinex","SOLUSD",1740030254864,0.03,172.93,172.9,5.7836]
["bitfinex","SOLUSD",1740030256663,0.03,172.93,172.9,4.32]
["bitfinex","SOLUSD",1740030257949,0.03,172.93,172.9,86.5603986]
["bitfinex","SOLUSD",1740030258152,9.29832905,172.93,172.9,86.5603986]
["bitfinex","SOLUSD",1740030258543,9.26832905,172.92,172.9,86.5603986]
["bitfinex","SOLUSD",1740030259506,9.26832905,172.91,172.88,0.063]
["bitfinex","SOLUSD",1740030259801,0.03,172.93,172.87,0.063]
["bitfinex","SOLUSD",1740030259802,9.26832905,172.89,172.87,0.063]
["bitfinex","SOLUSD",1740030260090,9.26832905,172.88,172.87,0.063]
["bitfinex","SOLUSD",1740030260273,0.03,172.93,172.87,0.063]
["bitfinex","SOLUSD",1740030260478,9.26832905,172.91,172.88,0.063]
["bitfinex","SOLUSD",1740030262071,9.26832905,172.92,172.88,0.063]
["bitfinex","SOLUSD",1740030262258,9.29832905,172.93,172.88,0.063]
["bitfinex","SOLUSD",1740030262784,9.29832905,172.93,172.88,10.1673]
["bitfinex","SOLUSD",1740030262971,9.29832905,172.93,172.88,56.2663986]
["bitfinex","SOLUSD",1740030263163,0.03,172.93,172.88,65.53472765]
["bitfinex","SOLUSD",1740030263362,0.03,172.93,172.89,9.26832905]
["bitfinex","SOLUSD",1740030263568,0.03,172.93,172.92,29.26832905]
["bitfinex","SOLUSD",1740030263880,0.03,172.93,172.92,75.36742765]
["bitfinex","SOLUSD",1740030265291,0.03,172.95,172.92,81.15042765]
["bitfinex","SOLUSD",1740030265583,0.03,172.95,172.94,9.26832905]
["bitfinex","SOLUSD",1740030265881,0.03,172.95,172.94,13.58832905]
["bitfinex","SOLUSD",1740030267483,0.03,172.95,172.94,19.37062905]
["bitfinex","SOLUSD",1740030268785,0.03,172.95,172.94,65.46972765]
["bitfinex","SOLUSD",1740030273484,0.03,172.95,172.94,46.0990986]
["bitfinex","SOLUSD",1740030274092,0.03,172.95,172.93,4.32]
["bitfinex","SOLUSD",1740030274093,9.29832905,172.95,172.93,4.32]
["bitfinex","SOLUSD",1740030274387,9.26832905,172.94,172.93,4.32]
["bitfinex","SOLUSD",1740030274779,9.26832905,172.94,172.91,137.8190986]
["bitfinex","SOLUSD",1740030275090,9.29832905,172.95,172.91,143.6021986]
["bitfinex","SOLUSD",1740030280289,0.03,172.95,172.91,143.6021986]
["bitfinex","SOLUSD",1740030280971,0.03,172.95,172.92,9.26832905]
["bitfinex","SOLUSD",1740030282675,0.03,172.95,172.93,5.7826]
["bitfinex","SOLUSD",1740030289999,0.03,172.95,172.92,51.9449986]
["bitfinex","SOLUSD",1740030290185,9.29832905,172.95,172.92,51.9449986]
["bitfinex","SOLUSD",1740030290386,0.03,172.95,172.92,51.9449986]
["bitfinex","SOLUSD",1740030290583,0.03,172.95,172.92,5.8459]
["bitfinex","SOLUSD",1740030291492,0.03,172.95,172.93,9.26832905]
["bitfinex","SOLUSD",1740030291799,0.03,172.95,172.94,9.26832905]
["bitfinex","SOLUSD",1740030292186,0.03,172.95,172.94,15.05062905]
["bitfinex","SOLUSD",1740030293806,0.03,172.95,172.94,61.14972765]
["bitfinex","SOLUSD",1740030296486,0.03,172.95,172.94,46.0990986]
["bitfinex","SOLUSD",1740030298403,0.03,172.95,172.93,0.063]
["bitfinex","SOLUSD",1740030298587,9.29832905,172.95,172.93,0.063]
["bitfinex","SOLUSD",1740030299592,0.03,172.95,172.93,0.063]
["bitfinex","SOLUSD",1740030303012,9.26832905,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740030304626,15.05062905,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740030305615,0.03,172.95,172.93,0.063]
["bitfinex","SOLUSD",1740030305814,0.03,172.95,172.94,9.26832905]
["bitfinex","SOLUSD",1740030306518,0.03,172.95,172.93,55.43042765]
["bitfinex","SOLUSD",1740030306821,0.03,172.95,172.93,61.21282765]
["bitfinex","SOLUSD",1740030307025,9.29832905,172.95,172.93,46.1620986]
["bitfinex","SOLUSD",1740030307335,9.26832905,172.94,172.93,46.1620986]
["bitfinex","SOLUSD",1740030308303,15.05062905,172.94,172.93,46.1620986]
["bitfinex","SOLUSD",1740030308807,15.05062905,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740030312418,9.26832905,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740030317503,9.29832905,172.95,172.93,0.063]
["bitfinex","SOLUSD",1740030317740,0.03,172.95,172.93,0.063]
["bitfinex","SOLUSD",1740030317912,0.03,172.95,172.94,9.26832905]
["bitfinex","SOLUSD",1740030318115,0.03,172.95,172.94,13.58832905]
["bitfinex","SOLUSD",1740030319303,0.03,172.95,172.94,19.37062905]
["bitfinex","SOLUSD",1740030319508,0.03,172.95,172.94,10.1023]
["bitfinex","SOLUSD",1740030319931,0.03,172.95,172.94,4.32]
["bitfinex","SOLUSD",1740030320242,9.29832905,172.95,172.94,4.32]
["bitfinex","SOLUSD",1740030320855,9.29832905,172.95,172.93,0.063]
["bitfinex","SOLUSD",1740030321044,9.26832905,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740030321453,15.05062905,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740030323322,115.30027791,172.94,172.93,0.063]
["bitfinex","SOLUSD",1740030325625,20.0,172.9,172.88,0.063]
["bitfinex","SOLUSD",1740030325844,64.99129411,172.89,172.82,0.063]
["bitfinex","SOLUSD",1740030326043,90.86832905,172.88,172.82,0.063]
["bitfinex","SOLUSD",1740030326619,96.08684952,172.88,172.82,0.063]
["bitfinex","SOLUSD",1740030327539,96.08684952,172.88,172.83,5.786]
["bitfinex","SOLUSD",1740030328320,14.48684952,172.89,172.84,14.54984952]
["bitfinex","SOLUSD",1740030328527,14.48684952,172.9,172.84,14.54984952]
["bitfinex","SOLUSD",1740030328720,14.48684952,172.9,172.84,18.86984952]
["bitfinex","SOLUSD",1740030330143,14.48684952,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1740030330334,14.48684952,172.9,172.85,12.0973]
["bitfinex","SOLUSD",1740030330728,14.48684952,172.89,172.85,6.312]
["bitfinex","SOLUSD",1740030330920,14.48684952,172.88,172.84,4.383]
["bitfinex","SOLUSD",1740030331327,14.48684952,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030334347,14.48684952,172.89,172.84,0.063]
["bitfinex","SOLUSD",1740030334557,96.08684952,172.9,172.84,14.54984952]
["bitfinex","SOLUSD",1740030335727,96.08684952,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1740030337555,14.48684952,172.89,172.84,0.063]
["bitfinex","SOLUSD",1740030338450,14.48684952,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030338644,81.6,172.93,172.84,14.54984952]
["bitfinex","SOLUSD",1740030338846,81.6,172.93,172.84,62.17344812]
["bitfinex","SOLUSD",1740030338847,14.48684952,172.9,172.84,62.17344812]
["bitfinex","SOLUSD",1740030339226,14.48684952,172.89,172.84,47.6865986]
["bitfinex","SOLUSD",1740030340256,20.27084952,172.89,172.84,47.6865986]
["bitfinex","SOLUSD",1740030340460,14.48684952,172.88,172.84,47.6865986]
["bitfinex","SOLUSD",1740030340631,14.48684952,172.88,172.84,46.1620986]
["bitfinex","SOLUSD",1740030341129,33.13649838,172.88,172.84,46.1620986]
["bitfinex","SOLUSD",1740030341736,38.92079838,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030342436,20.27114952,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030342630,81.6,172.9,172.84,0.063]
["bitfinex","SOLUSD",1740030342830,14.48684952,172.89,172.84,0.063]
["bitfinex","SOLUSD",1740030343153,14.48684952,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030344141,20.27114952,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030344343,38.92079838,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030348228,14.48684952,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030348638,14.51684952,172.89,172.84,0.063]
["bitfinex","SOLUSD",1740030349445,14.48684952,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030350133,14.51684952,172.89,172.84,0.063]
["bitfinex","SOLUSD",1740030350746,0.03,172.89,172.87,14.54984952]
["bitfinex","SOLUSD",1740030352052,0.03,172.89,172.87,20.33424952]
["bitfinex","SOLUSD",1740030356663,0.03,172.89,172.87,15.11050072]
["bitfinex","SOLUSD",1740030356964,0.03,172.89,172.87,0.063]
["bitfinex","SOLUSD",1740030357159,9.29310072,172.89,172.87,0.063]
["bitfinex","SOLUSD",1740030357362,9.26310072,172.88,172.87,0.063]
["bitfinex","SOLUSD",1740030358661,14.48574825,172.88,172.87,0.063]
["bitfinex","SOLUSD",1740030359045,20.27004825,172.88,172.87,0.063]
["bitfinex","SOLUSD",1740030360267,20.27004825,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030360268,20.0,172.85,172.84,0.063]
["bitfinex","SOLUSD",1740030360458,34.48574825,172.85,172.84,0.063]
["bitfinex","SOLUSD",1740030360846,14.48574825,172.85,172.84,0.063]
["bitfinex","SOLUSD",1740030361547,20.27104825,172.85,172.84,0.063]
["bitfinex","SOLUSD",1740030361749,14.48574825,172.85,172.84,0.063]
["bitfinex","SOLUSD",1740030362456,20.27104825,172.85,172.84,0.063]
["bitfinex","SOLUSD",1740030362657,14.48574825,172.85,172.84,0.063]
["bitfinex","SOLUSD",1740030362864,81.6,172.86,172.84,0.063]
["bitfinex","SOLUSD",1740030363063,14.48574825,172.87,172.84,0.063]
["bitfinex","SOLUSD",1740030363666,14.48574825,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030365976,14.48574825,172.86,172.84,0.063]
["bitfinex","SOLUSD",1740030366479,14.48574825,172.87,172.84,0.063]
["bitfinex","SOLUSD",1740030366884,14.48574825,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030367071,14.51574825,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030367465,20.30014825,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030367660,14.48574825,172.87,172.84,0.063]
["bitfinex","SOLUSD",1740030367861,14.51574825,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030368062,0.03,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030368661,0.03,172.88,172.84,14.54874825]
["bitfinex","SOLUSD",1740030369277,0.03,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740030369497,14.48574825,172.87,172.84,0.063]
["bitfinex","SOLUSD",1740030371479,20.27064825,172.87,172.84,0.063]
["bitfinex","SOLUSD",1740030371782,14.48574825,172.86,172.84,0.063]
["bitfinex","SOLUSD",1740030371990,14.48574825,172.85,172.84,0.063]
["bitfinex","SOLUSD",1740030373700,20.27104825,172.85,172.84,0.063]
["bitfinex","SOLUSD",1740030374496,38.92069711,172.85,172.84,0.063]
["bitfinex","SOLUSD",1740030375067,38.92069711,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740030375068,33.13539711,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740030375674,38.92139711,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740030376891,20.27174825,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740030377065,14.48574825,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740030377266,14.48574825,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740030377489,96.08574825,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740030377989,81.6,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740030378583,96.08574825,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740030378884,101.87124825,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740030379192,14.48574825,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740030379801,20.27174825,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740030389194,38.92139711,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740030390498,20.27174825,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740030392620,15.06084465,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740030393409,33.71049351,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740030395202,33.71049351,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740030396401,38.64964886,172.81,172.8,0.0001]
["bitfinex","SOLUSD",1740030396719,47.92449351,172.81,172.8,0.0001]
["bitfinex","SOLUSD",1740030397300,18.64964886,172.8,172.78,0.0001]
["bitfinex","SOLUSD",1740030397502,27.92449351,172.79,172.78,0.0001]
["bitfinex","SOLUSD",1740030397701,27.92449351,172.79,172.71,0.063]
["bitfinex","SOLUSD",1740030397702,20.0,172.75,172.71,0.063]
["bitfinex","SOLUSD",1740030397903,29.27484465,172.72,172.71,0.063]
["bitfinex","SOLUSD",1740030398304,47.92449351,172.72,172.71,0.063]
["bitfinex","SOLUSD",1740030399408,53.71419351,172.72,172.71,0.063]
["bitfinex","SOLUSD",1740030400616,58.95106329,172.72,172.71,0.063]
["bitfinex","SOLUSD",1740030401626,61.78791198,172.72,172.71,0.063]
["bitfinex","SOLUSD",1740030402903,61.78791198,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740030403297,61.78791198,172.72,172.69,0.0001]
["bitfinex","SOLUSD",1740030403512,33.16136329,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740030404316,38.95166329,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740030405325,20.0,172.66,172.64,91.82]
["bitfinex","SOLUSD",1740030405507,14.51171443,172.65,172.64,91.82]
["bitfinex","SOLUSD",1740030406819,20.0,172.65,172.64,91.82]
["bitfinex","SOLUSD",1740030406998,34.51171443,172.66,172.64,91.82]
["bitfinex","SOLUSD",1740030406999,20.0,172.66,172.64,91.82]
["bitfinex","SOLUSD",1740030407201,34.51171443,172.66,172.64,91.82]
["bitfinex","SOLUSD",1740030407401,14.51171443,172.65,172.64,91.82]
["bitfinex","SOLUSD",1740030407912,96.11171443,172.65,172.64,91.82]
["bitfinex","SOLUSD",1740030408115,81.6,172.65,172.64,91.82]
["bitfinex","SOLUSD",1740030408307,96.11171443,172.65,172.64,91.82]
["bitfinex","SOLUSD",1740030408512,101.90371443,172.65,172.64,91.82]
["bitfinex","SOLUSD",1740030413025,120.55336329,172.65,172.64,91.82]
["bitfinex","SOLUSD",1740030413241,120.55336329,172.65,172.57,46.0990986]
["bitfinex","SOLUSD",1740030413242,135.03346329,172.65,172.57,46.0990986]
["bitfinex","SOLUSD",1740030413407,14.51171443,172.61,172.56,7.8002]
["bitfinex","SOLUSD",1740030414125,20.30541443,172.6,172.56,7.8002]
["bitfinex","SOLUSD",1740030414309,14.51171443,172.59,172.56,7.8002]
["bitfinex","SOLUSD",1740030414505,20.30541443,172.6,172.56,7.8002]
["bitfinex","SOLUSD",1740030414706,14.51171443,172.6,172.56,7.8002]
["bitfinex","SOLUSD",1740030415107,14.51171443,172.61,172.56,13.5952]
["bitfinex","SOLUSD",1740030415308,81.6,172.63,172.56,28.10691443]
["bitfinex","SOLUSD",1740030415509,14.51171443,172.61,172.56,13.5952]
["bitfinex","SOLUSD",1740030417228,14.51171443,172.61,172.56,13.6582]
["bitfinex","SOLUSD",1740030417745,14.51171443,172.62,172.56,28.16991443]
["bitfinex","SOLUSD",1740030417925,14.51171443,172.61,172.56,13.6582]
["bitfinex","SOLUSD",1740030418337,14.51171443,172.62,172.56,28.16991443]
["bitfinex","SOLUSD",1740030418624,14.51171443,172.64,172.58,14.51171443]
["bitfinex","SOLUSD",1740030419140,14.51171443,172.64,172.58,13.05259543]
["bitfinex","SOLUSD",1740030419711,14.51171443,172.64,172.59,4.32]
["bitfinex","SOLUSD",1740030420715,14.51171443,172.64,172.59,10.1137]
["bitfinex","SOLUSD",1740030421638,14.51171443,172.63,172.59,10.1137]
["bitfinex","SOLUSD",1740030422536,14.51171443,172.63,172.59,4.32]
["bitfinex","SOLUSD",1740030422738,9.29592181,172.62,172.57,91.9]
["bitfinex","SOLUSD",1740030422936,9.29592181,172.6,172.57,91.9]
["bitfinex","SOLUSD",1740030423139,9.29592181,172.61,172.57,91.9]
["bitfinex","SOLUSD",1740030423315,9.29592181,172.62,172.57,91.9]
["bitfinex","SOLUSD",1740030424257,9.29592181,172.62,172.57,97.6946]
["bitfinex","SOLUSD",1740030425144,90.89592181,172.64,172.58,9.29592181]
["bitfinex","SOLUSD",1740030425438,9.29592181,172.63,172.57,106.99052181]
["bitfinex","SOLUSD",1740030425641,9.29592181,172.62,172.57,97.6946]
["bitfinex","SOLUSD",1740030426021,90.89592181,172.64,172.58,9.29592181]
["bitfinex","SOLUSD",1740030426635,81.6,172.64,172.59,9.29592181]
["bitfinex","SOLUSD",1740030426836,90.89592181,172.64,172.58,9.29592181]
["bitfinex","SOLUSD",1740030427022,90.89592181,172.64,172.59,5.794]
["bitfinex","SOLUSD",1740030428246,90.89592181,172.64,172.57,106.3868]
["bitfinex","SOLUSD",1740030428247,9.29592181,172.63,172.57,91.9]
["bitfinex","SOLUSD",1740030428445,9.29592181,172.63,172.57,101.19592181]
["bitfinex","SOLUSD",1740030428746,9.29592181,172.62,172.57,91.9]
["bitfinex","SOLUSD",1740030428939,9.29592181,172.61,172.57,91.9]
["bitfinex","SOLUSD",1740030429515,9.29592181,172.61,172.56,56.5376216]
["bitfinex","SOLUSD",1740030430040,9.29592181,172.61,172.56,10.438523]
["bitfinex","SOLUSD",1740030430354,9.29592181,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030431147,9.29592181,172.61,172.56,16.233523]
["bitfinex","SOLUSD",1740030433644,9.29592181,172.61,172.56,10.438523]
["bitfinex","SOLUSD",1740030433838,9.29592181,172.61,172.56,16.233523]
["bitfinex","SOLUSD",1740030434040,9.29592181,172.6,172.56,16.233523]
["bitfinex","SOLUSD",1740030435444,9.29592181,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030437454,9.29592181,172.6,172.56,16.233423]
["bitfinex","SOLUSD",1740030439161,9.29592181,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030439856,9.29592181,172.61,172.56,19.73444481]
["bitfinex","SOLUSD",1740030440328,9.29592181,172.61,172.56,25.52934481]
["bitfinex","SOLUSD",1740030440533,9.29592181,172.61,172.56,19.73444481]
["bitfinex","SOLUSD",1740030440729,0.03,172.6,172.56,19.73444481]
["bitfinex","SOLUSD",1740030440950,9.32592181,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030441956,0.03,172.6,172.56,19.73444481]
["bitfinex","SOLUSD",1740030444841,9.32592181,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030445868,0.03,172.6,172.56,19.73444481]
["bitfinex","SOLUSD",1740030446272,0.03,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030446572,0.03,172.6,172.57,9.29592181]
["bitfinex","SOLUSD",1740030446774,0.03,172.6,172.56,19.73444481]
["bitfinex","SOLUSD",1740030448671,9.32592181,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030452262,0.03,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030452471,9.32592181,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030453279,0.03,172.6,172.56,16.233423]
["bitfinex","SOLUSD",1740030453481,9.32592181,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030454760,15.11982181,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030456888,9.32592181,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030457387,15.11962181,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030457969,0.03,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030458686,0.03,172.6,172.56,16.233423]
["bitfinex","SOLUSD",1740030459066,0.03,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030461389,9.32592181,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030462178,0.03,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030462697,0.03,172.6,172.56,16.233523]
["bitfinex","SOLUSD",1740030464177,0.03,172.6,172.56,10.438523]
["bitfinex","SOLUSD",1740030466183,0.03,172.6,172.56,2.638323]
["bitfinex","SOLUSD",1740030466184,9.32592181,172.6,172.56,2.638323]
["bitfinex","SOLUSD",1740030466802,0.03,172.6,172.59,9.29592181]
["bitfinex","SOLUSD",1740030467014,0.03,172.6,172.59,16.89272181]
["bitfinex","SOLUSD",1740030467300,0.0001,172.6,172.59,17.89272181]
["bitfinex","SOLUSD",1740030467483,9.02911976,172.66,172.59,17.89272181]
["bitfinex","SOLUSD",1740030467685,9.02911976,172.66,172.65,9.29592181]
["bitfinex","SOLUSD",1740030468083,9.02911976,172.66,172.64,9.29592181]
["bitfinex","SOLUSD",1740030468285,9.29592181,172.65,172.63,4.32]
["bitfinex","SOLUSD",1740030468489,18.32504157,172.66,172.63,4.32]
["bitfinex","SOLUSD",1740030468687,18.32504157,172.66,172.61,9.29592181]
["bitfinex","SOLUSD",1740030469386,15.08762181,172.66,172.61,9.29592181]
["bitfinex","SOLUSD",1740030472309,5.7913,172.67,172.61,9.29592181]
["bitfinex","SOLUSD",1740030472509,15.08722181,172.67,172.61,9.29592181]
["bitfinex","SOLUSD",1740030475822,5.7913,172.67,172.62,9.29592181]
["bitfinex","SOLUSD",1740030476421,5.8213,172.67,172.62,9.29592181]
["bitfinex","SOLUSD",1740030476620,15.11722181,172.67,172.61,9.29592181]
["bitfinex","SOLUSD",1740030478326,15.11722181,172.67,172.59,58.0158986]
["bitfinex","SOLUSD",1740030478498,15.11722181,172.67,172.61,9.29592181]
["bitfinex","SOLUSD",1740030479714,5.8213,172.67,172.61,9.29592181]
["bitfinex","SOLUSD",1740030479914,15.11722181,172.67,172.61,9.29592181]
["bitfinex","SOLUSD",1740030480506,9.29592181,172.63,172.59,7.5968]
["bitfinex","SOLUSD",1740030480707,9.29592181,172.63,172.58,91.92]
["bitfinex","SOLUSD",1740030480907,9.29592181,172.62,172.58,91.92]
["bitfinex","SOLUSD",1740030481107,9.29592181,172.63,172.58,91.92]
["bitfinex","SOLUSD",1740030482402,15.08892181,172.63,172.58,91.92]
["bitfinex","SOLUSD",1740030483322,90.89592181,172.65,172.59,9.29592181]
["bitfinex","SOLUSD",1740030483528,87.3921,172.65,172.6,9.29592181]
["bitfinex","SOLUSD",1740030483936,81.6,172.65,172.61,9.29592181]
["bitfinex","SOLUSD",1740030484138,81.6,172.65,172.62,9.29592181]
["bitfinex","SOLUSD",1740030484350,20.0,172.65,172.62,9.29592181]
["bitfinex","SOLUSD",1740030486607,20.0,172.65,172.61,9.29592181]
["bitfinex","SOLUSD",1740030487009,35.08802181,172.65,172.59,9.29592181]
["bitfinex","SOLUSD",1740030487238,9.29592181,172.64,172.59,9.29592181]
["bitfinex","SOLUSD",1740030487538,25.7921,172.65,172.6,9.29592181]
["bitfinex","SOLUSD",1740030488234,35.08802181,172.65,172.59,9.29592181]
["bitfinex","SOLUSD",1740030488612,35.08802181,172.65,172.58,138.0820986]
["bitfinex","SOLUSD",1740030488613,9.29592181,172.63,172.58,138.0820986]
["bitfinex","SOLUSD",1740030488813,9.29592181,172.63,172.58,91.983]
["bitfinex","SOLUSD",1740030489025,90.89592181,172.64,172.58,101.27892181]
["bitfinex","SOLUSD",1740030489427,81.6,172.64,172.6,9.29592181]
["bitfinex","SOLUSD",1740030489615,90.89592181,172.64,172.58,91.983]
["bitfinex","SOLUSD",1740030489820,9.29592181,172.61,172.58,91.983]
["bitfinex","SOLUSD",1740030490435,15.08952181,172.61,172.58,91.983]
["bitfinex","SOLUSD",1740030490625,5.7936,172.61,172.58,91.983]
["bitfinex","SOLUSD",1740030496937,5.7936,172.61,172.58,0.063]
["bitfinex","SOLUSD",1740030497139,15.08952181,172.61,172.58,0.063]
["bitfinex","SOLUSD",1740030497745,5.7936,172.61,172.58,0.063]
["bitfinex","SOLUSD",1740030499744,9.29592181,172.6,172.58,0.063]
["bitfinex","SOLUSD",1740030499924,47.94557067,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740030500242,29.29592181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740030500449,20.0,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740030502033,25.794,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740030503545,81.63,172.61,172.58,0.063]
["bitfinex","SOLUSD",1740030503761,87.4234,172.61,172.58,0.063]
["bitfinex","SOLUSD",1740030507049,96.71932181,172.61,172.58,0.063]
["bitfinex","SOLUSD",1740030508827,9.29592181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740030509032,20.0,172.57,172.56,2.638323]
["bitfinex","SOLUSD",1740030513135,25.7947,172.57,172.56,2.638323]
["bitfinex","SOLUSD",1740030518061,20.0,172.57,172.56,2.638323]
["bitfinex","SOLUSD",1740030522258,15.09002181,172.59,172.56,2.638323]
["bitfinex","SOLUSD",1740030522465,81.6,172.6,172.56,2.638323]
["bitfinex","SOLUSD",1740030522966,87.3937,172.6,172.56,2.638323]
["bitfinex","SOLUSD",1740030523350,96.68962181,172.6,172.56,2.638323]
["bitfinex","SOLUSD",1740030523759,87.3937,172.6,172.56,2.638323]
["bitfinex","SOLUSD",1740030531669,81.6,172.6,172.57,9.29592181]
["bitfinex","SOLUSD",1740030531859,81.6,172.6,172.58,9.29592181]
["bitfinex","SOLUSD",1740030533260,81.6,172.6,172.57,9.29592181]
["bitfinex","SOLUSD",1740030533571,5.8235,172.61,172.57,9.29592181]
["bitfinex","SOLUSD",1740030534369,15.11942181,172.61,172.56,11.93424481]
["bitfinex","SOLUSD",1740030534572,15.11942181,172.61,172.56,2.638323]
["bitfinex","SOLUSD",1740030535867,15.11942181,172.61,172.56,11.93424481]
["bitfinex","SOLUSD",1740030536860,0.03,172.6,172.56,11.93424481]
["bitfinex","SOLUSD",1740030547388,0.03,172.6,172.56,2.638323]
["bitfinex","SOLUSD",1740030549799,0.03,172.6,172.56,11.93424481]
["bitfinex","SOLUSD",1740030550092,0.03,172.6,172.56,2.638323]
["bitfinex","SOLUSD",1740030550302,0.03,172.6,172.56,11.93424481]
["bitfinex","SOLUSD",1740030553504,29.29592181,172.57,172.56,2.638323]
["bitfinex","SOLUSD",1740030553704,20.0,172.57,172.56,2.638323]
["bitfinex","SOLUSD",1740030555073,29.29592181,172.58,172.56,2.638323]
["bitfinex","SOLUSD",1740030555273,5.7943,172.59,172.56,2.638323]
["bitfinex","SOLUSD",1740030556595,5.8237,172.6,172.56,2.638323]
["bitfinex","SOLUSD",1740030559712,15.11962181,172.6,172.56,2.638323]
["bitfinex","SOLUSD",1740030560794,90.89592181,172.59,172.56,2.638323]
["bitfinex","SOLUSD",1740030561299,20.0,172.57,172.56,2.638323]
["bitfinex","SOLUSD",1740030561476,25.7947,172.57,172.56,2.638323]
["bitfinex","SOLUSD",1740030562392,53.74027067,172.57,172.56,2.638323]
["bitfinex","SOLUSD",1740030565314,97.20077067,172.57,172.49,1.5346]
["bitfinex","SOLUSD",1740030565490,9.29592181,172.51,172.47,98.2621]
["bitfinex","SOLUSD",1740030565801,9.29592181,172.49,172.47,91.92]
["bitfinex","SOLUSD",1740030565979,5.797,172.51,172.47,101.21592181]
["bitfinex","SOLUSD",1740030566302,25.796,172.53,172.49,9.29592181]
["bitfinex","SOLUSD",1740030566494,5.796,172.53,172.49,9.29592181]
["bitfinex","SOLUSD",1740030567582,15.09192181,172.53,172.47,101.21592181]
["bitfinex","SOLUSD",1740030567782,9.29592181,172.52,172.47,101.21592181]
["bitfinex","SOLUSD",1740030568098,81.6,172.55,172.51,9.29592181]
["bitfinex","SOLUSD",1740030568694,81.6,172.57,172.53,9.29592181]
["bitfinex","SOLUSD",1740030569001,81.6,172.59,172.56,9.29592181]
["bitfinex","SOLUSD",1740030569313,9.32592181,172.6,172.55,9.29592181]
["bitfinex","SOLUSD",1740030569518,15.11972181,172.6,172.54,9.29592181]
["bitfinex","SOLUSD",1740030570321,9.29592181,172.58,172.53,9.29592181]
["bitfinex","SOLUSD",1740030570499,9.29592181,172.57,172.52,57.05192041]
["bitfinex","SOLUSD",1740030570707,90.89592181,172.58,172.52,10.95282181]
["bitfinex","SOLUSD",1740030572122,81.6,172.58,172.56,9.29592181]
["bitfinex","SOLUSD",1740030572306,0.03,172.6,172.56,9.29592181]
["bitfinex","SOLUSD",1740030572505,0.03,172.59,172.55,9.29592181]
["bitfinex","SOLUSD",1740030573026,0.03,172.59,172.56,9.29592181]
["bitfinex","SOLUSD",1740030573320,0.03,172.59,172.57,9.29592181]
["bitfinex","SOLUSD",1740030575091,0.03,172.59,172.55,10.6315]
["bitfinex","SOLUSD",1740030576628,0.03,172.59,172.55,6.3115]
["bitfinex","SOLUSD",1740030576823,0.03,172.59,172.56,9.29592181]
["bitfinex","SOLUSD",1740030577691,0.03,172.59,172.55,15.60742181]
["bitfinex","SOLUSD",1740030580020,9.32592181,172.59,172.53,9.29592181]
["bitfinex","SOLUSD",1740030580221,9.29592181,172.57,172.52,139.7589986]
["bitfinex","SOLUSD",1740030580415,9.29592181,172.57,172.52,93.6599]
["bitfinex","SOLUSD",1740030580619,9.29592181,172.56,172.52,92.003]
["bitfinex","SOLUSD",1740030581532,5.7954,172.55,172.52,92.003]
["bitfinex","SOLUSD",1740030584137,9.29592181,172.53,172.52,92.003]
["bitfinex","SOLUSD",1740030585407,15.09192181,172.53,172.52,92.003]
["bitfinex","SOLUSD",1740030587614,5.796,172.53,172.52,92.003]
["bitfinex","SOLUSD",1740030587927,5.796,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740030592036,90.89592181,172.54,172.52,0.063]
["bitfinex","SOLUSD",1740030592037,81.6,172.54,172.52,0.063]
["bitfinex","SOLUSD",1740030593423,96.69102181,172.56,172.52,0.063]
["bitfinex","SOLUSD",1740030595743,81.6,172.56,172.52,9.35892181]
["bitfinex","SOLUSD",1740030595946,81.6,172.56,172.53,9.29592181]
["bitfinex","SOLUSD",1740030596448,5.7947,172.57,172.53,9.29592181]
["bitfinex","SOLUSD",1740030596633,9.32592181,172.58,172.53,9.29592181]
["bitfinex","SOLUSD",1740030596835,15.12032181,172.58,172.53,9.29592181]
["bitfinex","SOLUSD",1740030598443,5.8244,172.58,172.53,9.29592181]
["bitfinex","SOLUSD",1740030598836,15.12032181,172.58,172.53,9.29592181]
["bitfinex","SOLUSD",1740030601448,0.03,172.58,172.57,9.29592181]
["bitfinex","SOLUSD",1740030601755,0.03,172.58,172.57,61.84422041]
["bitfinex","SOLUSD",1740030602143,0.03,172.58,172.57,52.5482986]
["bitfinex","SOLUSD",1740030602341,0.03,172.58,172.57,61.84422041]
["bitfinex","SOLUSD",1740030602652,0.03,172.58,172.57,67.63892041]
["bitfinex","SOLUSD",1740030604365,0.03,172.58,172.57,61.84422041]
["bitfinex","SOLUSD",1740030605051,0.03,172.58,172.57,52.5482986]
["bitfinex","SOLUSD",1740030605242,0.03,172.58,172.57,61.84422041]
["bitfinex","SOLUSD",1740030605554,0.03,172.58,172.57,15.74512181]
["bitfinex","SOLUSD",1740030610057,0.03,172.58,172.57,21.53982181]
["bitfinex","SOLUSD",1740030611444,0.03,172.58,172.57,67.63892041]
["bitfinex","SOLUSD",1740030612561,0.03,172.58,172.57,61.84422041]
["bitfinex","SOLUSD",1740030613365,0.03,172.58,172.57,52.5482986]
["bitfinex","SOLUSD",1740030613939,0.03,172.58,172.57,67.63892041]
["bitfinex","SOLUSD",1740030615135,0.03,172.59,172.58,1.6574]
["bitfinex","SOLUSD",1740030615339,0.03,172.59,172.58,10.95332181]
["bitfinex","SOLUSD",1740030617060,0.03,172.59,172.58,16.74772181]
["bitfinex","SOLUSD",1740030617446,0.03,172.59,172.58,10.95332181]
["bitfinex","SOLUSD",1740030617766,0.03,172.59,172.58,1.6574]
["bitfinex","SOLUSD",1740030619968,0.03,172.59,172.58,10.95332181]
["bitfinex","SOLUSD",1740030621861,0.03,172.59,172.57,46.0990986]
["bitfinex","SOLUSD",1740030623254,0.03,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740030624471,9.32592181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740030625851,96.71992181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740030626046,15.11992181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740030630855,0.03,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740030631347,35.11992181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740030646058,49.60502181,172.59,172.53,0.063]
["bitfinex","SOLUSD",1740030646265,9.29592181,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030646463,9.29592181,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740030646662,5.7954,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740030649880,5.795,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740030653896,81.6,172.58,172.53,9.35892181]
["bitfinex","SOLUSD",1740030654086,81.6,172.58,172.54,9.29592181]
["bitfinex","SOLUSD",1740030654791,81.6,172.58,172.55,9.29592181]
["bitfinex","SOLUSD",1740030654970,0.03,172.59,172.55,10.93352181]
["bitfinex","SOLUSD",1740030655177,20.03,172.59,172.56,9.29592181]
["bitfinex","SOLUSD",1740030655495,0.03,172.59,172.57,9.29592181]
["bitfinex","SOLUSD",1740030658889,0.03,172.59,172.56,9.29592181]
["bitfinex","SOLUSD",1740030664311,20.03,172.59,172.55,17.18002181]
["bitfinex","SOLUSD",1740030664609,0.03,172.59,172.55,10.93352181]
["bitfinex","SOLUSD",1740030664795,9.29592181,172.58,172.54,46.0990986]
["bitfinex","SOLUSD",1740030666719,5.7947,172.57,172.54,46.0990986]
["bitfinex","SOLUSD",1740030668891,15.09062181,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030669334,96.72002181,172.59,172.53,9.35892181]
["bitfinex","SOLUSD",1740030672224,9.29592181,172.58,172.53,0.063]
["bitfinex","SOLUSD",1740030673018,96.72002181,172.59,172.53,9.35892181]
["bitfinex","SOLUSD",1740030673930,20.0,172.58,172.53,9.35892181]
["bitfinex","SOLUSD",1740030674621,29.29592181,172.58,172.53,0.063]
["bitfinex","SOLUSD",1740030674811,9.29592181,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030675333,9.29592181,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740030675541,5.7954,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740030675717,15.09132181,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740030679516,9.29592181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030680710,15.09162181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030682921,5.7957,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030684267,87.3955,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740030684442,81.6,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740030684948,87.3957,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740030685338,96.69162181,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740030686576,87.3957,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740030689374,81.6,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740030690169,48.664,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030690771,48.664,172.57,172.53,9.35892181]
["bitfinex","SOLUSD",1740030692774,54.4589,172.57,172.53,9.35892181]
["bitfinex","SOLUSD",1740030694078,48.664,172.57,172.53,9.35892181]
["bitfinex","SOLUSD",1740030695371,54.4588,172.57,172.53,9.35892181]
["bitfinex","SOLUSD",1740030696682,54.4588,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030697071,63.75472181,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030697575,9.29592181,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740030697788,9.29592181,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740030698082,90.89592181,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740030698786,20.0,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030699680,25.7957,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030700681,35.09162181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030702667,20.0,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030704902,90.89592181,172.56,172.53,9.35892181]
["bitfinex","SOLUSD",1740030704903,81.6,172.56,172.53,9.35892181]
["bitfinex","SOLUSD",1740030705690,81.6,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740030705989,96.69132181,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740030707797,20.0,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030708612,25.7957,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030714014,35.09162181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030717910,35.09162181,172.54,172.53,0.0001]
["bitfinex","SOLUSD",1740030718114,35.09162181,172.54,172.52,0.063]
["bitfinex","SOLUSD",1740030718115,100.24964886,172.53,172.52,0.0001]
["bitfinex","SOLUSD",1740030718314,20.0,172.49,172.45,91.94]
["bitfinex","SOLUSD",1740030718610,81.6,172.51,172.47,9.29592181]
["bitfinex","SOLUSD",1740030718908,81.6,172.51,172.48,9.29592181]
["bitfinex","SOLUSD",1740030719111,15.09172181,172.54,172.48,9.29592181]
["bitfinex","SOLUSD",1740030719310,15.09172181,172.54,172.45,143.8374986]
["bitfinex","SOLUSD",1740030719493,15.09172181,172.54,172.48,9.29592181]
["bitfinex","SOLUSD",1740030719688,9.29592181,172.54,172.45,143.8374986]
["bitfinex","SOLUSD",1740030719896,87.3954,172.55,172.49,9.29592181]
["bitfinex","SOLUSD",1740030719897,96.69132181,172.55,172.49,9.29592181]
["bitfinex","SOLUSD",1740030720618,9.29592181,172.56,172.5,9.29592181]
["bitfinex","SOLUSD",1740030720795,130.264,172.57,172.52,9.29592181]
["bitfinex","SOLUSD",1740030721003,48.664,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030721717,48.664,172.57,172.53,9.35892181]
["bitfinex","SOLUSD",1740030724105,54.4587,172.57,172.53,9.35892181]
["bitfinex","SOLUSD",1740030725216,54.4587,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030725421,9.29592181,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740030726223,9.29592181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030726390,29.29592181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030727106,35.09162181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030727905,20.0,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030728102,25.7957,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030730040,35.09162181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030733862,53.74127067,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030734652,35.09162181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030734862,20.0,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030735036,81.6,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740030735840,48.694,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030737354,63.78482181,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030737660,9.29592181,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740030737832,9.29592181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030738356,9.29592181,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740030738927,57.98992181,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030739329,63.78462181,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030740344,9.29592181,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740030741954,56.46097211,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030743265,47.1650503,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030744680,47.1650503,172.57,172.54,9.29592181]
["bitfinex","SOLUSD",1740030745165,47.1650503,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030745383,52.9597503,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030745561,47.1650503,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030747455,62.25597211,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030748673,56.46097211,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030748968,62.25567211,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030756777,47.1650503,172.57,172.53,9.35892181]
["bitfinex","SOLUSD",1740030756957,47.1650503,172.57,172.54,9.29592181]
["bitfinex","SOLUSD",1740030757577,47.1650503,172.57,172.53,9.35892181]
["bitfinex","SOLUSD",1740030757958,47.1650503,172.57,172.53,15.15472181]
["bitfinex","SOLUSD",1740030758781,52.9598503,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030762582,47.1650503,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030763893,56.46097211,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030764076,47.1650503,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030764266,52.9597503,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030769278,47.1650503,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030771299,52.9598503,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030771504,62.25577211,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030771679,9.29592181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030772773,15.09162181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030779438,20.0,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030779717,9.29592181,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740030781899,9.29592181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030783923,15.09162181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030784116,9.29592181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030786821,9.29592181,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740030790908,9.29592181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030792236,15.09162181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030793534,9.29592181,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740030793732,9.29592181,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740030794033,62.25577211,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030794221,9.29592181,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740030800135,56.46097211,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030800521,62.25577211,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030801839,52.9598503,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030802134,56.46097211,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030802443,62.25567211,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740030806557,15.09122181,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740030809063,15.09122181,172.56,172.51,46.0990986]
["bitfinex","SOLUSD",1740030809064,9.29592181,172.54,172.48,78.0990986]
["bitfinex","SOLUSD",1740030809270,20.0,172.51,172.47,93.6185]
["bitfinex","SOLUSD",1740030809562,9.29592181,172.51,172.47,93.6185]
["bitfinex","SOLUSD",1740030809730,9.29592181,172.53,172.47,102.91442181]
["bitfinex","SOLUSD",1740030811037,9.29592181,172.52,172.47,93.6185]
["bitfinex","SOLUSD",1740030811240,9.29592181,172.51,172.47,93.6185]
["bitfinex","SOLUSD",1740030811458,15.09242181,172.52,172.47,93.6185]
["bitfinex","SOLUSD",1740030812166,15.09242181,172.52,172.47,91.96]
["bitfinex","SOLUSD",1740030812533,9.29592181,172.51,172.47,91.96]
["bitfinex","SOLUSD",1740030813561,9.29592181,172.51,172.47,138.0590986]
["bitfinex","SOLUSD",1740030814266,9.29592181,172.52,172.47,143.8570986]
["bitfinex","SOLUSD",1740030814560,9.29592181,172.52,172.47,138.0590986]
["bitfinex","SOLUSD",1740030814860,9.29592181,172.52,172.47,142.3590986]
["bitfinex","SOLUSD",1740030815659,9.32592181,172.52,172.47,142.3590986]
["bitfinex","SOLUSD",1740030818366,15.12252181,172.52,172.47,142.3590986]
["bitfinex","SOLUSD",1740030818867,9.29592181,172.48,172.47,91.96]
["bitfinex","SOLUSD",1740030819036,9.29592181,172.5,172.47,91.96]
["bitfinex","SOLUSD",1740030819237,9.29592181,172.51,172.47,91.96]
["bitfinex","SOLUSD",1740030819948,9.29592181,172.51,172.45,15.09432181]
["bitfinex","SOLUSD",1740030821369,9.29592181,172.5,172.44,61.19402041]
["bitfinex","SOLUSD",1740030821553,9.29592181,172.51,172.45,9.29592181]
["bitfinex","SOLUSD",1740030822464,9.29592181,172.51,172.45,61.19352041]
["bitfinex","SOLUSD",1740030823249,9.29592181,172.51,172.45,51.8975986]
["bitfinex","SOLUSD",1740030823455,9.32592181,172.52,172.46,9.29592181]
["bitfinex","SOLUSD",1740030823656,9.32592181,172.52,172.46,55.39502041]
["bitfinex","SOLUSD",1740030824066,0.03,172.52,172.46,46.0990986]
["bitfinex","SOLUSD",1740030824261,9.32592181,172.52,172.46,55.39502041]
["bitfinex","SOLUSD",1740030824463,9.32592181,172.52,172.47,5.7981]
["bitfinex","SOLUSD",1740030826868,9.32592181,172.52,172.46,46.0990986]
["bitfinex","SOLUSD",1740030827076,9.32592181,172.52,172.47,9.29592181]
["bitfinex","SOLUSD",1740030827658,9.32592181,172.52,172.46,61.19342041]
["bitfinex","SOLUSD",1740030828059,15.12232181,172.52,172.47,0.063]
["bitfinex","SOLUSD",1740030828368,15.12232181,172.52,172.47,46.1620986]
["bitfinex","SOLUSD",1740030830771,5.8264,172.52,172.47,55.45802041]
["bitfinex","SOLUSD",1740030831485,15.12232181,172.52,172.47,46.1620986]
["bitfinex","SOLUSD",1740030833364,5.8264,172.52,172.47,55.45802041]
["bitfinex","SOLUSD",1740030837370,4.32759504,172.52,172.47,55.45802041]
["bitfinex","SOLUSD",1740030837589,9.29592181,172.53,172.47,55.45802041]
["bitfinex","SOLUSD",1740030838483,9.29592181,172.52,172.47,55.45802041]
["bitfinex","SOLUSD",1740030838667,9.29592181,172.52,172.47,46.1620986]
["bitfinex","SOLUSD",1740030839664,9.29592181,172.51,172.47,46.1620986]
["bitfinex","SOLUSD",1740030839883,9.29592181,172.52,172.47,46.1620986]
["bitfinex","SOLUSD",1740030840391,15.12232181,172.53,172.47,46.1620986]
["bitfinex","SOLUSD",1740030840591,9.29592181,172.52,172.47,46.1620986]
["bitfinex","SOLUSD",1740030842400,5.7967,172.51,172.47,46.1620986]
["bitfinex","SOLUSD",1740030846299,5.7967,172.51,172.47,0.063]
["bitfinex","SOLUSD",1740030849207,0.03,172.53,172.47,0.063]
["bitfinex","SOLUSD",1740030849429,0.03,172.53,172.49,9.29592181]
["bitfinex","SOLUSD",1740030852501,0.03,172.53,172.47,55.45802041]
["bitfinex","SOLUSD",1740030852699,9.29592181,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740030853105,9.29592181,172.51,172.47,0.063]
["bitfinex","SOLUSD",1740030853313,29.32592181,172.52,172.47,0.063]
["bitfinex","SOLUSD",1740030853606,35.12242181,172.52,172.47,0.063]
["bitfinex","SOLUSD",1740030854015,29.32592181,172.52,172.47,0.063]
["bitfinex","SOLUSD",1740030854505,0.03,172.52,172.48,9.29592181]
["bitfinex","SOLUSD",1740030854890,0.03,172.52,172.47,9.35892181]
["bitfinex","SOLUSD",1740030856099,0.03,172.52,172.47,15.15692181]
["bitfinex","SOLUSD",1740030858106,0.03,172.52,172.48,9.29592181]
["bitfinex","SOLUSD",1740030860896,0.03,172.52,172.48,15.09342181]
["bitfinex","SOLUSD",1740030861389,0.03,172.52,172.48,5.7975]
["bitfinex","SOLUSD",1740030861589,0.03,172.52,172.48,15.09342181]
["bitfinex","SOLUSD",1740030862009,0.03,172.52,172.5,9.29592181]
["bitfinex","SOLUSD",1740030862199,0.03,172.52,172.51,9.29592181]
["bitfinex","SOLUSD",1740030864108,0.03,172.52,172.51,15.09262181]
["bitfinex","SOLUSD",1740030869210,0.03,172.52,172.51,79.84136927]
["bitfinex","SOLUSD",1740030869211,0.0001,172.52,172.51,79.84136927]
["bitfinex","SOLUSD",1740030869411,0.0001,172.53,172.51,112.84136927]
["bitfinex","SOLUSD",1740030869715,0.0001,172.53,172.52,9.29592181]
["bitfinex","SOLUSD",1740030870515,0.0001,172.53,172.52,27.94557067]
["bitfinex","SOLUSD",1740030870719,0.0001,172.53,172.52,28.94557067]
["bitfinex","SOLUSD",1740030871912,0.0001,172.53,172.52,66.12925791]
["bitfinex","SOLUSD",1740030872112,47.1650503,172.57,172.56,9.29592181]
["bitfinex","SOLUSD",1740030872311,17.7128503,172.57,172.56,110.34466927]
["bitfinex","SOLUSD",1740030872496,5.03e-05,172.57,172.56,110.34466927]
["bitfinex","SOLUSD",1740030874013,5.03e-05,172.57,172.56,116.13966927]
["bitfinex","SOLUSD",1740030884027,5.03e-05,172.57,172.56,208.03966927]
["bitfinex","SOLUSD",1740030886228,5.03e-05,172.57,172.56,188.64874746]
["bitfinex","SOLUSD",1740030886403,5.03e-05,172.57,172.56,169.9990986]
["bitfinex","SOLUSD",1740030886604,9.29597211,172.57,172.56,91.9]
["bitfinex","SOLUSD",1740030888132,15.09067211,172.57,172.56,91.9]
["bitfinex","SOLUSD",1740030891328,16.59647211,172.57,172.52,0.063]
["bitfinex","SOLUSD",1740030891533,9.29592181,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740030893037,9.29592181,172.54,172.52,0.063]
["bitfinex","SOLUSD",1740030893238,9.29592181,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740030895238,15.09192181,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740030897667,20.0,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740030897812,9.29592181,172.49,172.47,0.063]
["bitfinex","SOLUSD",1740030898011,29.29592181,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740030899539,5.7974,172.49,172.47,0.063]
["bitfinex","SOLUSD",1740030903443,9.29592181,172.51,172.47,0.063]
["bitfinex","SOLUSD",1740030903643,5.7971,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740030904546,18.04824963,172.52,172.47,9.35892181]
["bitfinex","SOLUSD",1740030904936,81.6,172.53,172.49,9.29592181]
["bitfinex","SOLUSD",1740030904937,87.3961,172.53,172.49,9.29592181]
["bitfinex","SOLUSD",1740030905137,81.6,172.53,172.5,9.29592181]
["bitfinex","SOLUSD",1740030905343,81.6,172.53,172.49,9.29592181]
["bitfinex","SOLUSD",1740030906643,81.6,172.53,172.5,9.29592181]
["bitfinex","SOLUSD",1740030906835,15.09132181,172.56,172.51,9.29592181]
["bitfinex","SOLUSD",1740030907344,5.03e-05,172.57,172.53,9.29592181]
["bitfinex","SOLUSD",1740030907551,5.03e-05,172.57,172.54,9.29592181]
["bitfinex","SOLUSD",1740030908130,5.03e-05,172.57,172.53,9.29592181]
["bitfinex","SOLUSD",1740030909044,9.29592181,172.55,172.51,46.0990986]
["bitfinex","SOLUSD",1740030909635,9.29592181,172.56,172.51,46.0990986]
["bitfinex","SOLUSD",1740030910651,15.09102181,172.56,172.51,46.0990986]
["bitfinex","SOLUSD",1740030910951,15.09102181,172.56,172.51,55.39502041]
["bitfinex","SOLUSD",1740030911150,5.03e-05,172.57,172.52,9.29592181]
["bitfinex","SOLUSD",1740030911551,5.03e-05,172.57,172.53,9.29592181]
["bitfinex","SOLUSD",1740030912755,5.03e-05,172.57,172.54,9.29592181]
["bitfinex","SOLUSD",1740030912952,5.03e-05,172.57,172.55,9.29592181]
["bitfinex","SOLUSD",1740030913258,5.03e-05,172.57,172.56,9.29592181]
["bitfinex","SOLUSD",1740030914059,5.03e-05,172.57,172.56,27.94557067]
["bitfinex","SOLUSD",1740030914448,5.03e-05,172.57,172.56,33.74057067]
["bitfinex","SOLUSD",1740030914849,5.03e-05,172.57,172.56,111.83966927]
["bitfinex","SOLUSD",1740030918158,5.03e-05,172.57,172.56,116.15966927]
["bitfinex","SOLUSD",1740030926044,5.03e-05,172.57,172.56,208.07966927]
["bitfinex","SOLUSD",1740030930373,5.03e-05,172.57,172.56,209.07966927]
["bitfinex","SOLUSD",1740030932982,5.03e-05,172.59,172.58,8.9113]
["bitfinex","SOLUSD",1740030933150,5.03e-05,172.59,172.58,36.85687067]
["bitfinex","SOLUSD",1740030934877,5.03e-05,172.59,172.58,42.65127067]
["bitfinex","SOLUSD",1740030936078,5.03e-05,172.59,172.58,354.65127067]
["bitfinex","SOLUSD",1740030937786,5.03e-05,172.59,172.58,45.54417621]
["bitfinex","SOLUSD",1740030937964,5.03e-05,172.6,172.59,28.94557067]
["bitfinex","SOLUSD",1740030938171,5.03e-05,172.6,172.59,107.04466927]
["bitfinex","SOLUSD",1740030940092,5.03e-05,172.6,172.59,112.83866927]
["bitfinex","SOLUSD",1740030950083,5.03e-05,172.6,172.59,204.78166927]
["bitfinex","SOLUSD",1740030952485,5.03e-05,172.6,172.59,516.78166927]
["bitfinex","SOLUSD",1740030954580,5.03e-05,172.6,172.59,517.78166927]
["bitfinex","SOLUSD",1740030962024,5.03e-05,172.61,172.6,20.64964886]
["bitfinex","SOLUSD",1740030962226,5.03e-05,172.61,172.6,67.12925791]
["bitfinex","SOLUSD",1740030962813,0.03,172.67,172.66,18.64964886]
["bitfinex","SOLUSD",1740030963136,0.03,172.67,172.66,110.34466927]
["bitfinex","SOLUSD",1740030963818,0.0001,172.67,172.66,112.34466927]
["bitfinex","SOLUSD",1740030964204,0.03,172.69,172.68,39.64964886]
["bitfinex","SOLUSD",1740030964407,0.03,172.69,172.68,140.82557067]
["bitfinex","SOLUSD",1740030964626,0.03,172.69,172.68,218.92466927]
["bitfinex","SOLUSD",1740030965229,0.03,172.7,172.69,19.64964886]
["bitfinex","SOLUSD",1740030965410,0.0001,172.7,172.69,28.94557067]
["bitfinex","SOLUSD",1740030965718,0.0001,172.7,172.69,19.64964886]
["bitfinex","SOLUSD",1740030965921,0.0001,172.7,172.69,28.94557067]
["bitfinex","SOLUSD",1740030966314,0.0001,172.7,172.69,25.44034886]
["bitfinex","SOLUSD",1740030966627,0.0001,172.7,172.69,34.73627067]
["bitfinex","SOLUSD",1740030967926,0.0001,172.7,172.69,113.83536927]
["bitfinex","SOLUSD",1740030968428,0.0001,172.7,172.69,116.725102]
["bitfinex","SOLUSD",1740030969226,0.0001,172.7,172.69,153.90878924]
["bitfinex","SOLUSD",1740030970826,0.0001,172.7,172.69,116.725102]
["bitfinex","SOLUSD",1740030975129,0.0001,172.7,172.69,115.725102]
["bitfinex","SOLUSD",1740030975344,0.0001,172.7,172.69,117.15536927]
["bitfinex","SOLUSD",1740030978942,0.0001,172.7,172.69,107.85944746]
["bitfinex","SOLUSD",1740030979319,0.0001,172.7,172.69,117.15536927]
["bitfinex","SOLUSD",1740030980541,0.0001,172.7,172.69,120.02510371]
["bitfinex","SOLUSD",1740030985316,0.0001,172.7,172.69,120.08810371]
["bitfinex","SOLUSD",1740030986729,0.03,172.75,172.71,1.0]
["bitfinex","SOLUSD",1740030986934,0.03,172.75,172.74,9.29592181]
["bitfinex","SOLUSD",1740030987321,0.03,172.75,172.72,18.64964886]
["bitfinex","SOLUSD",1740030987523,0.03,172.75,172.74,9.29592181]
["bitfinex","SOLUSD",1740030989256,0.03,172.75,172.74,101.11592181]
["bitfinex","SOLUSD",1740030989543,0.03,172.75,172.74,106.90492181]
["bitfinex","SOLUSD",1740030989844,0.03,172.75,172.74,185.00402041]
["bitfinex","SOLUSD",1740030990025,0.03,172.75,172.74,203.65366927]
["bitfinex","SOLUSD",1740030990232,0.03,172.77,172.75,18.64964886]
["bitfinex","SOLUSD",1740030990432,0.03,172.77,172.76,19.64964886]
["bitfinex","SOLUSD",1740030990639,0.03,172.77,172.76,107.04466927]
["bitfinex","SOLUSD",1740030991625,0.03,172.77,172.76,112.83296927]
["bitfinex","SOLUSD",1740030992026,0.03,172.78,172.77,19.64964886]
["bitfinex","SOLUSD",1740030992227,0.03,172.78,172.77,28.94557067]
["bitfinex","SOLUSD",1740030993150,0.03,172.78,172.77,112.83266927]
["bitfinex","SOLUSD",1740030995744,0.0001,172.78,172.77,112.83266927]
["bitfinex","SOLUSD",1740030996345,9.29602181,172.78,172.77,46.0990986]
["bitfinex","SOLUSD",1740030996749,9.29602181,172.78,172.74,91.82]
["bitfinex","SOLUSD",1740030996924,16.46822181,172.75,172.74,90.1534]
["bitfinex","SOLUSD",1740030997246,20.0,172.72,172.69,0.063]
["bitfinex","SOLUSD",1740030997451,9.29592181,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740030997651,15.08622181,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740030997834,9.29592181,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740030998039,9.29592181,172.72,172.69,0.063]
["bitfinex","SOLUSD",1740030998429,9.29592181,172.73,172.69,0.063]
["bitfinex","SOLUSD",1740030998625,6.3621,172.75,172.7,9.29592181]
["bitfinex","SOLUSD",1740030999051,6.3621,172.75,172.72,9.29592181]
["bitfinex","SOLUSD",1740030999251,9.29602181,172.78,172.72,9.29592181]
["bitfinex","SOLUSD",1740030999458,9.29602181,172.78,172.72,87.39502041]
["bitfinex","SOLUSD",1740030999631,9.29602181,172.78,172.72,93.18452041]
["bitfinex","SOLUSD",1740031000449,9.29602181,172.78,172.69,0.063]
["bitfinex","SOLUSD",1740031000450,26.497,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740031000840,41.01619326,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740031001039,21.01619326,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740031003362,26.80649326,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740031011453,26.80649326,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740031011654,45.45614212,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740031011855,46.45614212,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740031012061,45.45614212,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740031022167,20.0,172.67,172.59,0.063]
["bitfinex","SOLUSD",1740031022361,14.51919326,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740031022542,9.29990332,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740031023170,15.09360332,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740031024761,5.793,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740031024959,15.09290332,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740031026174,9.29990332,172.62,172.59,0.063]
["bitfinex","SOLUSD",1740031028456,9.29990332,172.65,172.59,0.063]
["bitfinex","SOLUSD",1740031029178,9.29990332,172.64,172.59,0.063]
["bitfinex","SOLUSD",1740031029685,9.29990332,172.64,172.59,5.857]
["bitfinex","SOLUSD",1740031030579,9.29990332,172.66,172.6,9.29990332]
["bitfinex","SOLUSD",1740031030875,20.0,172.66,172.63,9.29990332]
["bitfinex","SOLUSD",1740031031261,9.29990332,172.69,172.63,9.29990332]
["bitfinex","SOLUSD",1740031031663,9.29990332,172.69,172.64,5.7924]
["bitfinex","SOLUSD",1740031032481,29.29990332,172.68,172.64,5.7924]
["bitfinex","SOLUSD",1740031032775,9.29990332,172.69,172.64,15.09230332]
["bitfinex","SOLUSD",1740031032996,9.29990332,172.7,172.64,15.09230332]
["bitfinex","SOLUSD",1740031033171,9.29990332,172.7,172.64,61.19140192]
["bitfinex","SOLUSD",1740031033355,0.03,172.7,172.65,9.29990332]
["bitfinex","SOLUSD",1740031033556,0.03,172.7,172.66,9.29990332]
["bitfinex","SOLUSD",1740031034961,0.03,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1740031037581,0.03,172.7,172.66,15.09150332]
["bitfinex","SOLUSD",1740031039164,0.03,172.7,172.66,61.19060192]
["bitfinex","SOLUSD",1740031041068,0.03,172.7,172.69,9.29990332]
["bitfinex","SOLUSD",1740031041269,0.03,172.7,172.69,55.39900192]
["bitfinex","SOLUSD",1740031041993,0.03,172.7,172.69,74.04865078]
["bitfinex","SOLUSD",1740031042497,0.03,172.7,172.69,106.04865078]
["bitfinex","SOLUSD",1740031042703,0.03,172.77,172.7,18.64964886]
["bitfinex","SOLUSD",1740031042872,0.03,172.77,172.73,9.29990332]
["bitfinex","SOLUSD",1740031043280,0.03,172.77,172.72,9.29990332]
["bitfinex","SOLUSD",1740031043478,9.32990332,172.77,172.71,13.59990332]
["bitfinex","SOLUSD",1740031043668,9.32990332,172.77,172.72,9.29990332]
["bitfinex","SOLUSD",1740031044471,9.29990332,172.75,172.71,4.3]
["bitfinex","SOLUSD",1740031044671,9.29990332,172.73,172.7,137.9790986]
["bitfinex","SOLUSD",1740031044880,9.29990332,172.72,172.7,137.9790986]
["bitfinex","SOLUSD",1740031045171,9.29990332,172.72,172.7,46.0990986]
["bitfinex","SOLUSD",1740031046788,14.50938817,172.72,172.7,46.0990986]
["bitfinex","SOLUSD",1740031048089,14.50938817,172.72,172.67,84.0911986]
["bitfinex","SOLUSD",1740031048292,20.29908817,172.72,172.67,84.0911986]
["bitfinex","SOLUSD",1740031049495,20.29908817,172.72,172.67,89.8823986]
["bitfinex","SOLUSD",1740031049496,14.50938817,172.72,172.67,89.8823986]
["bitfinex","SOLUSD",1740031049897,14.50938817,172.73,172.67,89.8823986]
["bitfinex","SOLUSD",1740031051196,14.50938817,172.73,172.67,104.39178677]
["bitfinex","SOLUSD",1740031051380,20.29868817,172.73,172.67,104.39178677]
["bitfinex","SOLUSD",1740031051993,14.50938817,172.72,172.67,47.7911986]
["bitfinex","SOLUSD",1740031052197,5.79,172.71,172.67,47.7911986]
["bitfinex","SOLUSD",1740031052697,5.7887,172.75,172.67,53.5824986]
["bitfinex","SOLUSD",1740031052877,14.50938817,172.74,172.67,53.5824986]
["bitfinex","SOLUSD",1740031053593,5.7887,172.75,172.67,53.5824986]
["bitfinex","SOLUSD",1740031053799,0.03,172.77,172.67,114.57028677]
["bitfinex","SOLUSD",1740031053979,14.50938817,172.76,172.69,14.50938817]
["bitfinex","SOLUSD",1740031054302,5.7887,172.75,172.69,14.50938817]
["bitfinex","SOLUSD",1740031054972,5.7887,172.75,172.68,20.30028817]
["bitfinex","SOLUSD",1740031056596,5.7887,172.75,172.68,14.50938817]
["bitfinex","SOLUSD",1740031056797,14.50938817,172.73,172.67,47.7911986]
["bitfinex","SOLUSD",1740031057097,14.50938817,172.68,172.67,46.1620986]
["bitfinex","SOLUSD",1740031057287,14.50938817,172.69,172.67,0.063]
["bitfinex","SOLUSD",1740031058080,20.30018817,172.69,172.67,0.063]
["bitfinex","SOLUSD",1740031058577,5.7908,172.69,172.67,0.063]
["bitfinex","SOLUSD",1740031060384,20.30018817,172.69,172.67,0.063]
["bitfinex","SOLUSD",1740031061703,14.50938817,172.68,172.67,0.063]
["bitfinex","SOLUSD",1740031063695,20.30038817,172.68,172.67,0.063]
["bitfinex","SOLUSD",1740031067207,14.50938817,172.68,172.67,0.063]
["bitfinex","SOLUSD",1740031067400,20.30018817,172.69,172.67,0.063]
["bitfinex","SOLUSD",1740031068700,15.08070948,172.69,172.67,0.063]
["bitfinex","SOLUSD",1740031071294,15.07990948,172.71,172.67,0.063]
["bitfinex","SOLUSD",1740031071602,96.67970948,172.72,172.67,0.063]
["bitfinex","SOLUSD",1740031071779,9.28990948,172.71,172.67,46.1620986]
["bitfinex","SOLUSD",1740031072710,15.08020948,172.7,172.67,46.1620986]
["bitfinex","SOLUSD",1740031075400,9.28990948,172.69,172.67,46.1620986]
["bitfinex","SOLUSD",1740031076108,9.28990948,172.68,172.67,46.1620986]
["bitfinex","SOLUSD",1740031076290,9.28990948,172.68,172.67,0.063]
["bitfinex","SOLUSD",1740031077391,15.08090948,172.68,172.67,0.063]
["bitfinex","SOLUSD",1740031079794,5.791,172.68,172.67,0.063]
["bitfinex","SOLUSD",1740031080398,15.08060948,172.69,172.67,0.063]
["bitfinex","SOLUSD",1740031081517,9.31990948,172.7,172.67,0.063]
["bitfinex","SOLUSD",1740031081920,15.11030948,172.7,172.67,0.063]
["bitfinex","SOLUSD",1740031090020,0.03,172.7,172.67,0.063]
["bitfinex","SOLUSD",1740031091228,0.03,172.7,172.68,3.7943329]
["bitfinex","SOLUSD",1740031091604,9.31990948,172.7,172.68,3.7943329]
["bitfinex","SOLUSD",1740031092127,9.28990948,172.69,172.68,3.7943329]
["bitfinex","SOLUSD",1740031093005,15.08060948,172.69,172.68,3.7943329]
["bitfinex","SOLUSD",1740031097726,20.0,172.66,172.64,46.0990986]
["bitfinex","SOLUSD",1740031097934,9.28990948,172.65,172.61,91.88]
["bitfinex","SOLUSD",1740031098107,20.0,172.66,172.61,91.88]
["bitfinex","SOLUSD",1740031098108,9.28990948,172.62,172.61,91.88]
["bitfinex","SOLUSD",1740031098515,20.0,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740031098714,35.08360948,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740031100526,9.28990948,172.61,172.59,0.063]
["bitfinex","SOLUSD",1740031100840,9.28990948,172.62,172.59,0.063]
["bitfinex","SOLUSD",1740031101331,9.28990948,172.61,172.59,0.063]
["bitfinex","SOLUSD",1740031103525,20.0,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740031104946,9.28990948,172.66,172.6,10.87360948]
["bitfinex","SOLUSD",1740031105128,9.28990948,172.66,172.6,56.97270808]
["bitfinex","SOLUSD",1740031105334,9.28990948,172.68,172.6,53.8732986]
["bitfinex","SOLUSD",1740031105534,9.28990948,172.68,172.63,15.08250948]
["bitfinex","SOLUSD",1740031107142,9.28990948,172.68,172.63,9.28990948]
["bitfinex","SOLUSD",1740031107327,9.28990948,172.68,172.62,9.28990948]
["bitfinex","SOLUSD",1740031108550,15.08110948,172.68,172.62,9.28990948]
["bitfinex","SOLUSD",1740031109057,15.08110948,172.68,172.61,5.7931]
["bitfinex","SOLUSD",1740031109245,15.08110948,172.68,172.62,9.28990948]
["bitfinex","SOLUSD",1740031110547,15.08110948,172.68,172.62,55.38900808]
["bitfinex","SOLUSD",1740031113535,9.28990948,172.67,172.62,55.38900808]
["bitfinex","SOLUSD",1740031114450,9.28990948,172.68,172.62,55.38900808]
["bitfinex","SOLUSD",1740031114957,5.7913,172.67,172.62,55.38900808]
["bitfinex","SOLUSD",1740031115558,5.7913,172.67,172.62,55.45200808]
["bitfinex","SOLUSD",1740031119663,5.7913,172.67,172.62,46.1620986]
["bitfinex","SOLUSD",1740031119963,5.7913,172.67,172.62,55.45200808]
["bitfinex","SOLUSD",1740031120660,9.28990948,172.68,172.62,55.45200808]
["bitfinex","SOLUSD",1740031120866,0.03,172.69,172.64,9.28990948]
["bitfinex","SOLUSD",1740031120867,25.8207,172.69,172.64,9.28990948]
["bitfinex","SOLUSD",1740031121042,25.8207,172.69,172.64,55.38900808]
["bitfinex","SOLUSD",1740031122886,35.11060948,172.69,172.64,46.0990986]
["bitfinex","SOLUSD",1740031132879,15.11060948,172.69,172.64,46.0990986]
["bitfinex","SOLUSD",1740031133268,0.03,172.69,172.64,46.0990986]
["bitfinex","SOLUSD",1740031137679,9.31990948,172.69,172.64,46.0990986]
["bitfinex","SOLUSD",1740031137985,9.28990948,172.68,172.64,46.0990986]
["bitfinex","SOLUSD",1740031139583,15.08110948,172.68,172.64,46.0990986]
["bitfinex","SOLUSD",1740031142485,5.7912,172.68,172.64,46.0990986]
["bitfinex","SOLUSD",1740031143382,9.31990948,172.69,172.64,46.0990986]
["bitfinex","SOLUSD",1740031143583,15.11060948,172.69,172.64,46.0990986]
["bitfinex","SOLUSD",1740031145191,9.28990948,172.67,172.64,46.0990986]
["bitfinex","SOLUSD",1740031145372,9.28990948,172.65,172.64,46.0990986]
["bitfinex","SOLUSD",1740031145577,5.7924,172.64,172.62,46.1620986]
["bitfinex","SOLUSD",1740031146763,5.792,172.65,172.62,46.1620986]
["bitfinex","SOLUSD",1740031147583,9.28990948,172.66,172.62,46.1620986]
["bitfinex","SOLUSD",1740031147790,15.08170948,172.66,172.62,46.1620986]
["bitfinex","SOLUSD",1740031153679,9.31990948,172.68,172.63,9.28990948]
["bitfinex","SOLUSD",1740031153879,5.8211,172.68,172.63,9.28990948]
["bitfinex","SOLUSD",1740031154297,5.8211,172.68,172.64,9.28990948]
["bitfinex","SOLUSD",1740031154482,5.8211,172.68,172.63,9.28990948]
["bitfinex","SOLUSD",1740031155099,5.8211,172.68,172.63,55.38900808]
["bitfinex","SOLUSD",1740031156696,15.11100948,172.68,172.63,46.0990986]
["bitfinex","SOLUSD",1740031157101,15.11100948,172.68,172.63,55.38900808]
["bitfinex","SOLUSD",1740031157283,9.28990948,172.66,172.63,46.0990986]
["bitfinex","SOLUSD",1740031157896,9.28990948,172.67,172.63,46.0990986]
["bitfinex","SOLUSD",1740031158203,15.11100948,172.68,172.63,55.38900808]
["bitfinex","SOLUSD",1740031158698,5.8211,172.68,172.63,55.38900808]
["bitfinex","SOLUSD",1740031159486,0.03,172.68,172.63,55.38900808]
["bitfinex","SOLUSD",1740031159798,0.03,172.68,172.67,9.28990948]
["bitfinex","SOLUSD",1740031159979,0.03,172.68,172.67,27.93955834]
["bitfinex","SOLUSD",1740031160184,0.03,172.68,172.67,29.57295834]
["bitfinex","SOLUSD",1740031160391,0.03,172.68,172.67,107.67205694]
["bitfinex","SOLUSD",1740031160975,0.03,172.68,172.67,113.46335694]
["bitfinex","SOLUSD",1740031168999,0.03,172.68,172.67,107.67205694]
["bitfinex","SOLUSD",1740031170809,0.03,172.68,172.67,113.46335694]
["bitfinex","SOLUSD",1740031172108,0.03,172.68,172.67,107.67205694]
["bitfinex","SOLUSD",1740031172416,0.0001,172.7,172.69,9.28990948]
["bitfinex","SOLUSD",1740031172601,0.0001,172.7,172.69,55.38900808]
["bitfinex","SOLUSD",1740031174124,0.0001,172.7,172.69,61.17970808]
["bitfinex","SOLUSD",1740031174320,0.0001,172.7,172.69,55.38900808]
["bitfinex","SOLUSD",1740031177114,0.0001,172.7,172.69,46.0990986]
["bitfinex","SOLUSD",1740031180601,0.0001,172.7,172.69,55.38900808]
["bitfinex","SOLUSD",1740031180802,0.0001,172.7,172.69,61.17970808]
["bitfinex","SOLUSD",1740031182023,0.0001,172.7,172.69,55.38900808]
["bitfinex","SOLUSD",1740031185432,0.0001,172.7,172.69,46.0990986]
["bitfinex","SOLUSD",1740031193638,9.29000948,172.7,172.67,0.063]
["bitfinex","SOLUSD",1740031193834,9.28990948,172.68,172.67,0.063]
["bitfinex","SOLUSD",1740031194634,15.08090948,172.68,172.67,0.063]
["bitfinex","SOLUSD",1740031200836,9.28990948,172.69,172.67,0.063]
["bitfinex","SOLUSD",1740031201045,0.0001,172.7,172.67,0.063]
["bitfinex","SOLUSD",1740031201537,9.29000948,172.7,172.67,0.063]
["bitfinex","SOLUSD",1740031202631,15.08040948,172.7,172.67,0.063]
["bitfinex","SOLUSD",1740031202821,5.7905,172.7,172.67,0.063]
["bitfinex","SOLUSD",1740031203031,15.08040948,172.7,172.67,0.063]
["bitfinex","SOLUSD",1740031203427,9.28990948,172.68,172.67,0.063]
["bitfinex","SOLUSD",1740031205044,20.0,172.65,172.63,0.063]
["bitfinex","SOLUSD",1740031205352,9.28990948,172.64,172.62,0.063]
["bitfinex","SOLUSD",1740031205643,9.28990948,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740031205842,89.1992095,172.65,172.59,0.063]
["bitfinex","SOLUSD",1740031205843,9.28990948,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740031207446,15.08360948,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740031207646,9.28990948,172.61,172.59,0.063]
["bitfinex","SOLUSD",1740031208846,20.0,172.62,172.59,0.063]
["bitfinex","SOLUSD",1740031209047,9.28990948,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740031209345,9.28990948,172.66,172.6,9.28990948]
["bitfinex","SOLUSD",1740031209540,100.72011976,172.69,172.63,9.28990948]
["bitfinex","SOLUSD",1740031209541,9.28990948,172.68,172.63,9.28990948]
["bitfinex","SOLUSD",1740031209746,18.31902924,172.69,172.63,55.38900808]
["bitfinex","SOLUSD",1740031209926,9.28990948,172.68,172.63,55.38900808]
["bitfinex","SOLUSD",1740031210128,9.28990948,172.65,172.63,46.0990986]
["bitfinex","SOLUSD",1740031210322,9.28990948,172.64,172.6,46.0990986]
["bitfinex","SOLUSD",1740031210635,9.28990948,172.65,172.6,46.0990986]
["bitfinex","SOLUSD",1740031211052,9.28990948,172.65,172.6,55.38900808]
["bitfinex","SOLUSD",1740031211245,9.28990948,172.67,172.61,9.28990948]
["bitfinex","SOLUSD",1740031211548,9.28990948,172.67,172.62,9.28990948]
["bitfinex","SOLUSD",1740031211726,9.28990948,172.68,172.63,9.28990948]
["bitfinex","SOLUSD",1740031211928,9.28990948,172.68,172.63,55.38900808]
["bitfinex","SOLUSD",1740031212342,9.28990948,172.69,172.63,55.38900808]
["bitfinex","SOLUSD",1740031212856,9.28990948,172.69,172.63,51.8914986]
["bitfinex","SOLUSD",1740031213028,9.28990948,172.68,172.63,46.0990986]
["bitfinex","SOLUSD",1740031213441,9.28990948,172.68,172.63,51.8916986]
["bitfinex","SOLUSD",1740031214950,9.28990948,172.68,172.63,46.0990986]
["bitfinex","SOLUSD",1740031216039,5.7908,172.69,172.63,46.0990986]
["bitfinex","SOLUSD",1740031216240,9.28990948,172.68,172.63,46.0990986]
["bitfinex","SOLUSD",1740031216446,9.28990948,172.68,172.63,51.8916986]
["bitfinex","SOLUSD",1740031217255,9.28990948,172.68,172.63,46.0990986]
["bitfinex","SOLUSD",1740031217456,9.28990948,172.68,172.63,51.8916986]
["bitfinex","SOLUSD",1740031220552,29.28990948,172.64,172.59,0.063]
["bitfinex","SOLUSD",1740031220762,9.28990948,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740031222137,15.08360948,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740031222338,29.28990948,172.61,172.59,0.063]
["bitfinex","SOLUSD",1740031222552,9.28990948,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740031224261,15.08360948,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740031227662,15.08360948,172.6,172.58,0.063]
["bitfinex","SOLUSD",1740031227841,9.28990948,172.59,172.58,0.0001]
["bitfinex","SOLUSD",1740031228043,11.66732191,172.59,172.58,0.0001]
["bitfinex","SOLUSD",1740031228435,12.66732191,172.59,172.58,0.0001]
["bitfinex","SOLUSD",1740031228673,20.0,172.56,172.52,0.063]
["bitfinex","SOLUSD",1740031228842,9.28990948,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740031229855,15.08590948,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740031232663,87.3954,172.55,172.52,0.063]
["bitfinex","SOLUSD",1740031232867,9.28990948,172.54,172.52,0.063]
["bitfinex","SOLUSD",1740031234367,81.6,172.61,172.53,9.28990948]
["bitfinex","SOLUSD",1740031234669,9.28990948,172.58,172.54,1.5727]
["bitfinex","SOLUSD",1740031234967,84.51562501,172.61,172.54,1.5727]
["bitfinex","SOLUSD",1740031234968,9.28990948,172.57,172.54,1.5727]
["bitfinex","SOLUSD",1740031235142,9.28990948,172.58,172.54,1.5727]
["bitfinex","SOLUSD",1740031236571,81.6,172.6,172.54,1.5727]
["bitfinex","SOLUSD",1740031236572,9.28990948,172.59,172.54,1.5727]
["bitfinex","SOLUSD",1740031237271,9.28990948,172.59,172.54,7.3684]
["bitfinex","SOLUSD",1740031239668,9.28990948,172.6,172.54,62.75740808]
["bitfinex","SOLUSD",1740031239887,9.28990948,172.61,172.56,9.28990948]
["bitfinex","SOLUSD",1740031240047,9.28990948,172.61,172.56,55.38900808]
["bitfinex","SOLUSD",1740031240746,9.28990948,172.61,172.56,46.0990986]
["bitfinex","SOLUSD",1740031241161,9.28990948,172.6,172.56,46.0990986]
["bitfinex","SOLUSD",1740031245477,15.08370948,172.6,172.56,46.0990986]
["bitfinex","SOLUSD",1740031247997,9.28990948,172.58,172.56,46.0990986]
["bitfinex","SOLUSD",1740031248773,15.08430948,172.58,172.56,46.0990986]
["bitfinex","SOLUSD",1740031249392,5.7944,172.58,172.56,46.0990986]
["bitfinex","SOLUSD",1740031249688,15.08400948,172.59,172.56,46.0990986]
["bitfinex","SOLUSD",1740031250170,15.08400948,172.59,172.54,47.6717986]
["bitfinex","SOLUSD",1740031251880,9.28990948,172.57,172.54,47.6717986]
["bitfinex","SOLUSD",1740031252092,9.28990948,172.57,172.54,1.5727]
["bitfinex","SOLUSD",1740031252380,9.28990948,172.56,172.54,1.5727]
["bitfinex","SOLUSD",1740031252678,9.28990948,172.55,172.52,0.063]
["bitfinex","SOLUSD",1740031252862,9.28990948,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740031253065,20.2792,172.59,172.52,0.063]
["bitfinex","SOLUSD",1740031253066,9.28990948,172.55,172.52,0.063]
["bitfinex","SOLUSD",1740031253584,9.28990948,172.56,172.52,0.063]
["bitfinex","SOLUSD",1740031254160,9.28990948,172.55,172.52,0.063]
["bitfinex","SOLUSD",1740031255606,9.28990948,172.56,172.52,0.063]
["bitfinex","SOLUSD",1740031255900,9.28990948,172.57,172.52,0.063]
["bitfinex","SOLUSD",1740031256202,9.28990948,172.57,172.52,46.1620986]
["bitfinex","SOLUSD",1740031257704,9.28990948,172.56,172.52,46.1620986]
["bitfinex","SOLUSD",1740031257899,5.7954,172.55,172.52,46.1620986]
["bitfinex","SOLUSD",1740031258202,15.08530948,172.55,172.52,46.1620986]
["bitfinex","SOLUSD",1740031259310,15.08530948,172.55,172.52,0.063]
["bitfinex","SOLUSD",1740031260601,5.7954,172.55,172.52,0.063]
["bitfinex","SOLUSD",1740031261402,15.08530948,172.55,172.52,0.063]
["bitfinex","SOLUSD",1740031262185,5.7954,172.55,172.52,0.063]
["bitfinex","SOLUSD",1740031263107,9.28990948,172.56,172.52,0.063]
["bitfinex","SOLUSD",1740031263406,15.08500948,172.56,172.52,0.063]
["bitfinex","SOLUSD",1740031264005,9.28990948,172.57,172.52,0.063]
["bitfinex","SOLUSD",1740031264708,15.08460948,172.57,172.52,0.063]
["bitfinex","SOLUSD",1740031265003,9.28990948,172.59,172.53,10.94660948]
["bitfinex","SOLUSD",1740031265183,90.91990948,172.6,172.54,9.28990948]
["bitfinex","SOLUSD",1740031265800,9.28990948,172.59,172.53,10.94660948]
["bitfinex","SOLUSD",1740031266807,9.28990948,172.57,172.53,1.6567]
["bitfinex","SOLUSD",1740031267602,15.08460948,172.58,172.53,1.6567]
["bitfinex","SOLUSD",1740031268103,9.28990948,172.55,172.53,1.6567]
["bitfinex","SOLUSD",1740031270486,15.08530948,172.55,172.53,1.6567]
["bitfinex","SOLUSD",1740031270691,9.28990948,172.55,172.53,1.6567]
["bitfinex","SOLUSD",1740031271014,15.11450948,172.58,172.53,1.6567]
["bitfinex","SOLUSD",1740031271614,9.28990948,172.57,172.53,1.6567]
["bitfinex","SOLUSD",1740031272100,15.08470948,172.57,172.53,1.6567]
["bitfinex","SOLUSD",1740031272613,9.28990948,172.57,172.53,1.6567]
["bitfinex","SOLUSD",1740031273313,15.08480948,172.57,172.53,1.6567]
["bitfinex","SOLUSD",1740031273520,9.28990948,172.56,172.53,1.6567]
["bitfinex","SOLUSD",1740031274009,5.7954,172.55,172.53,1.6567]
["bitfinex","SOLUSD",1740031274816,15.08530948,172.55,172.53,1.6567]
["bitfinex","SOLUSD",1740031277125,5.7954,172.55,172.53,1.6567]
["bitfinex","SOLUSD",1740031277419,15.08530948,172.55,172.53,1.6567]
["bitfinex","SOLUSD",1740031278416,5.7954,172.55,172.53,1.6567]
["bitfinex","SOLUSD",1740031278621,15.08490948,172.56,172.53,1.6567]
["bitfinex","SOLUSD",1740031279816,9.28990948,172.55,172.53,1.6567]
["bitfinex","SOLUSD",1740031280994,15.08530948,172.55,172.53,1.6567]
["bitfinex","SOLUSD",1740031282619,15.08530948,172.55,172.53,1.7197]
["bitfinex","SOLUSD",1740031285119,9.28990948,172.54,172.53,1.7197]
["bitfinex","SOLUSD",1740031285318,9.28990948,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740031286126,15.08560948,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740031295226,9.28990948,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740031295607,15.08560948,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740031302135,9.28990948,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740031303136,15.08560948,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740031308753,5.7947,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740031309052,9.28990948,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740031309224,9.28990948,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740031309638,9.28990948,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740031310428,15.08530948,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740031311244,9.28990948,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740031311445,9.28990948,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740031312548,9.28990948,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740031314829,15.08540948,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740031315942,9.28990948,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740031316339,9.28990948,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740031316836,81.6,172.55,172.52,0.063]
["bitfinex","SOLUSD",1740031317051,81.6,172.55,172.52,1.5961]
["bitfinex","SOLUSD",1740031318755,9.31990948,172.58,172.53,9.35290948]
["bitfinex","SOLUSD",1740031319550,9.28990948,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740031319863,9.31990948,172.58,172.53,15.14890948]
["bitfinex","SOLUSD",1740031320349,0.03,172.58,172.53,15.14890948]
["bitfinex","SOLUSD",1740031321138,0.03,172.58,172.54,9.28990948]
["bitfinex","SOLUSD",1740031321357,0.03,172.58,172.57,10.94600948]
["bitfinex","SOLUSD",1740031321563,0.03,172.58,172.57,61.34510808]
["bitfinex","SOLUSD",1740031322760,0.03,172.6,172.58,18.64964886]
["bitfinex","SOLUSD",1740031322933,0.03,172.6,172.59,9.28990948]
["bitfinex","SOLUSD",1740031323337,0.03,172.6,172.59,111.83265694]
["bitfinex","SOLUSD",1740031323540,0.03,172.6,172.59,113.48875694]
["bitfinex","SOLUSD",1740031323757,18.34902924,172.68,172.59,113.48875694]
["bitfinex","SOLUSD",1740031323941,9.05911976,172.68,172.63,9.28990948]
["bitfinex","SOLUSD",1740031324142,9.05911976,172.68,172.65,9.28990948]
["bitfinex","SOLUSD",1740031324354,9.05911976,172.68,172.66,10.94600948]
["bitfinex","SOLUSD",1740031324854,9.05911976,172.68,172.66,1.6561]
["bitfinex","SOLUSD",1740031325041,9.28990948,172.67,172.63,78.0990986]
["bitfinex","SOLUSD",1740031325241,9.28990948,172.64,172.63,78.0990986]
["bitfinex","SOLUSD",1740031325461,9.28990948,172.64,172.61,47.7551986]
["bitfinex","SOLUSD",1740031325662,9.28990948,172.62,172.61,46.0990986]
["bitfinex","SOLUSD",1740031325960,9.28990948,172.62,172.58,91.94]
["bitfinex","SOLUSD",1740031326165,9.28990948,172.59,172.58,91.94]
["bitfinex","SOLUSD",1740031326558,9.28990948,172.59,172.57,1.5388]
["bitfinex","SOLUSD",1740031327241,5.7944,172.58,172.57,1.5388]
["bitfinex","SOLUSD",1740031327450,15.08430948,172.58,172.53,47.7715986]
["bitfinex","SOLUSD",1740031327661,9.28990948,172.56,172.53,47.7715986]
["bitfinex","SOLUSD",1740031327965,9.28990948,172.55,172.53,47.7715986]
["bitfinex","SOLUSD",1740031328363,9.28990948,172.55,172.53,1.6725]
["bitfinex","SOLUSD",1740031328667,9.28990948,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740031329572,15.08560948,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740031331881,14.486,172.58,172.53,0.063]
["bitfinex","SOLUSD",1740031331882,9.28990948,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740031333166,9.28990948,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740031333459,15.08560948,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740031343070,9.28990948,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740031343271,90.88990948,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740031343655,9.28990948,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740031344669,9.28990948,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740031344872,15.08560948,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740031348154,15.08560948,172.54,172.53,0.0001]
["bitfinex","SOLUSD",1740031348656,17.46801323,172.54,172.52,0.0001]
["bitfinex","SOLUSD",1740031348865,9.28990948,172.53,172.52,0.0001]
["bitfinex","SOLUSD",1740031349952,15.08590948,172.53,172.52,0.0001]
["bitfinex","SOLUSD",1740031354075,9.28990948,172.53,172.52,0.0001]
["bitfinex","SOLUSD",1740031354283,9.28990948,172.55,172.52,0.0001]
["bitfinex","SOLUSD",1740031354462,15.08490948,172.56,172.52,0.0001]
["bitfinex","SOLUSD",1740031354859,5.7944,172.58,172.52,0.0001]
["bitfinex","SOLUSD",1740031355159,9.28990948,172.56,172.52,0.0001]
["bitfinex","SOLUSD",1740031355371,9.28990948,172.55,172.52,0.0001]
["bitfinex","SOLUSD",1740031355605,9.28990948,172.54,172.52,0.0001]
["bitfinex","SOLUSD",1740031355768,20.2804,172.58,172.52,0.0001]
["bitfinex","SOLUSD",1740031355769,9.28990948,172.53,172.52,0.0001]
["bitfinex","SOLUSD",1740031356076,20.0,172.54,172.51,0.0001]
["bitfinex","SOLUSD",1740031356285,9.28990948,172.53,172.51,0.0001]
["bitfinex","SOLUSD",1740031356590,20.0,172.54,172.51,0.0001]
["bitfinex","SOLUSD",1740031357082,29.28990948,172.54,172.51,0.0001]
["bitfinex","SOLUSD",1740031357289,5.7954,172.55,172.51,0.0001]
["bitfinex","SOLUSD",1740031357290,9.28990948,172.55,172.51,0.0001]
["bitfinex","SOLUSD",1740031360370,9.28990948,172.58,172.52,15.08630948]
["bitfinex","SOLUSD",1740031360677,9.28990948,172.59,172.53,10.90050948]
["bitfinex","SOLUSD",1740031360881,9.35290948,172.6,172.54,9.28990948]
["bitfinex","SOLUSD",1740031361606,9.35290948,172.6,172.54,55.38900808]
["bitfinex","SOLUSD",1740031361767,9.28990948,172.59,172.54,55.38900808]
["bitfinex","SOLUSD",1740031361966,9.35290948,172.6,172.55,9.28990948]
["bitfinex","SOLUSD",1740031362266,0.063,172.6,172.56,9.28990948]
["bitfinex","SOLUSD",1740031362473,0.063,172.6,172.56,55.38900808]
["bitfinex","SOLUSD",1740031362679,0.063,172.6,172.56,51.8939986]
["bitfinex","SOLUSD",1740031362987,0.063,172.6,172.56,46.0990986]
["bitfinex","SOLUSD",1740031363389,9.35290948,172.6,172.56,46.0990986]
["bitfinex","SOLUSD",1740031365487,15.14670948,172.6,172.56,46.0990986]
["bitfinex","SOLUSD",1740031368294,9.28990948,172.59,172.56,46.0990986]
["bitfinex","SOLUSD",1740031369386,9.28990948,172.57,172.52,0.03]
["bitfinex","SOLUSD",1740031369583,81.6,172.58,172.52,0.03]
["bitfinex","SOLUSD",1740031369781,9.28990948,172.56,172.52,0.03]
["bitfinex","SOLUSD",1740031370380,15.08500948,172.56,172.52,0.03]
["bitfinex","SOLUSD",1740031370584,81.6,172.58,172.52,9.31990948]
["bitfinex","SOLUSD",1740031370786,5.7944,172.58,172.52,55.41900808]
["bitfinex","SOLUSD",1740031371399,15.08430948,172.58,172.52,55.41900808]
["bitfinex","SOLUSD",1740031372269,9.28990948,172.58,172.52,61.21530808]
["bitfinex","SOLUSD",1740031372480,9.28990948,172.58,172.52,55.41900808]
["bitfinex","SOLUSD",1740031373982,15.08430948,172.58,172.52,55.41900808]
["bitfinex","SOLUSD",1740031376299,15.08430948,172.58,172.52,61.21540808]
["bitfinex","SOLUSD",1740031376793,9.28990948,172.59,172.53,10.84220948]
["bitfinex","SOLUSD",1740031376994,0.063,172.6,172.56,9.28990948]
["bitfinex","SOLUSD",1740031377203,0.063,172.6,172.56,55.38900808]
["bitfinex","SOLUSD",1740031377994,0.063,172.6,172.58,9.28990948]
["bitfinex","SOLUSD",1740031378194,0.063,172.6,172.59,10.94140948]
["bitfinex","SOLUSD",1740031378581,0.063,172.6,172.59,57.04050808]
["bitfinex","SOLUSD",1740031380095,9.35290948,172.6,172.59,47.7505986]
["bitfinex","SOLUSD",1740031381582,15.14660948,172.6,172.59,47.7505986]
["bitfinex","SOLUSD",1740031383296,15.14660948,172.6,172.59,46.0990986]
["bitfinex","SOLUSD",1740031383890,15.14660948,172.6,172.55,5.9155]
["bitfinex","SOLUSD",1740031384103,9.28990948,172.58,172.55,1.5555]
["bitfinex","SOLUSD",1740031385587,5.7947,172.57,172.55,1.5555]
["bitfinex","SOLUSD",1740031387304,9.28990948,172.59,172.55,1.5555]
["bitfinex","SOLUSD",1740031387601,5.7944,172.58,172.55,1.5555]
["bitfinex","SOLUSD",1740031387799,0.063,172.6,172.55,10.84540948]
["bitfinex","SOLUSD",1740031388011,0.063,172.6,172.56,9.28990948]
["bitfinex","SOLUSD",1740031388190,0.063,172.6,172.55,10.84540948]
["bitfinex","SOLUSD",1740031388385,9.35290948,172.6,172.55,1.5555]
["bitfinex","SOLUSD",1740031388593,15.14660948,172.6,172.55,1.5555]
["bitfinex","SOLUSD",1740031388804,9.28990948,172.59,172.55,1.5555]
["bitfinex","SOLUSD",1740031389006,9.28990948,172.57,172.54,46.0990986]
["bitfinex","SOLUSD",1740031389389,15.08510948,172.56,172.54,46.0990986]
["bitfinex","SOLUSD",1740031389592,9.28990948,172.55,172.52,0.03]
["bitfinex","SOLUSD",1740031390306,15.08510948,172.56,172.52,0.03]
["bitfinex","SOLUSD",1740031391004,9.28990948,172.57,172.52,0.03]
["bitfinex","SOLUSD",1740031391184,9.28990948,172.58,172.52,9.31990948]
["bitfinex","SOLUSD",1740031391384,9.28990948,172.58,172.52,15.11620948]
["bitfinex","SOLUSD",1740031391705,9.28990948,172.59,172.53,9.28990948]
["bitfinex","SOLUSD",1740031392122,9.35290948,172.6,172.54,9.28990948]
["bitfinex","SOLUSD",1740031392325,0.063,172.6,172.56,9.28990948]
["bitfinex","SOLUSD",1740031392506,0.063,172.6,172.57,10.79460948]
["bitfinex","SOLUSD",1740031393810,0.063,172.6,172.58,15.08430948]
["bitfinex","SOLUSD",1740031394101,0.063,172.6,172.58,61.18340808]
["bitfinex","SOLUSD",1740031396289,0.063,172.6,172.59,9.28990948]
["bitfinex","SOLUSD",1740031397118,0.063,172.6,172.59,55.38900808]
["bitfinex","SOLUSD",1740031397803,0.063,172.6,172.59,61.18300808]
["bitfinex","SOLUSD",1740031400728,0.063,172.6,172.59,55.38900808]
["bitfinex","SOLUSD",1740031401097,0.063,172.6,172.59,46.0990986]
["bitfinex","SOLUSD",1740031403329,0.063,172.6,172.59,61.18300808]
["bitfinex","SOLUSD",1740031404557,0.063,172.6,172.59,79.83265694]
["bitfinex","SOLUSD",1740031404746,0.063,172.6,172.59,111.83265694]
["bitfinex","SOLUSD",1740031406054,9.31990948,172.68,172.6,18.64964886]
["bitfinex","SOLUSD",1740031406261,9.31990948,172.68,172.63,9.28990948]
["bitfinex","SOLUSD",1740031406442,0.03,172.68,172.63,9.28990948]
["bitfinex","SOLUSD",1740031407041,0.03,172.68,172.63,15.08230948]
["bitfinex","SOLUSD",1740031408341,0.03,172.68,172.63,19.40230948]
["bitfinex","SOLUSD",1740031408730,0.03,172.68,172.63,21.01290948]
["bitfinex","SOLUSD",1740031408931,0.03,172.68,172.64,9.28990948]
["bitfinex","SOLUSD",1740031409144,0.03,172.68,172.64,55.38900808]
["bitfinex","SOLUSD",1740031409431,0.03,172.68,172.65,9.28990948]
["bitfinex","SOLUSD",1740031410371,0.03,172.68,172.67,27.93955834]
["bitfinex","SOLUSD",1740031410661,0.0001,172.68,172.67,113.79165694]
["bitfinex","SOLUSD",1740031411455,0.0001,172.68,172.67,114.79165694]
["bitfinex","SOLUSD",1740031411752,0.0001,172.68,172.67,120.58295694]
["bitfinex","SOLUSD",1740031412357,0.0001,172.7,172.69,38.64964886]
["bitfinex","SOLUSD",1740031412563,0.0001,172.7,172.69,130.35865694]
["bitfinex","SOLUSD",1740031413945,0.0001,172.7,172.69,136.14935694]
["bitfinex","SOLUSD",1740031414764,0.0001,172.7,172.69,117.49970808]
["bitfinex","SOLUSD",1740031415841,0.0001,172.7,172.69,98.0990986]
["bitfinex","SOLUSD",1740031416540,0.0001,172.7,172.69,107.38900808]
["bitfinex","SOLUSD",1740031416741,0.0001,172.7,172.69,113.17970808]
["bitfinex","SOLUSD",1740031417965,0.0001,172.7,172.69,107.38900808]
["bitfinex","SOLUSD",1740031418161,0.0001,172.7,172.69,98.0990986]
["bitfinex","SOLUSD",1740031418340,0.0001,172.7,172.69,107.38900808]
["bitfinex","SOLUSD",1740031418761,0.0001,172.7,172.69,113.17970808]
["bitfinex","SOLUSD",1740031419062,0.0001,172.7,172.69,107.38900808]
["bitfinex","SOLUSD",1740031419264,0.0001,172.7,172.69,98.0990986]
["bitfinex","SOLUSD",1740031419439,0.0001,172.7,172.69,66.0990986]
["bitfinex","SOLUSD",1740031420864,0.0001,172.7,172.69,81.17970808]
["bitfinex","SOLUSD",1740031421364,0.0001,172.7,172.69,75.38900808]
["bitfinex","SOLUSD",1740031422242,0.0001,172.7,172.69,66.0990986]
["bitfinex","SOLUSD",1740031426369,0.0001,172.7,172.69,46.0990986]
["bitfinex","SOLUSD",1740031426550,9.29000948,172.7,172.69,46.0990986]
["bitfinex","SOLUSD",1740031427567,0.0001,172.7,172.69,46.0990986]
["bitfinex","SOLUSD",1740031428851,0.0001,172.7,172.69,61.17970808]
["bitfinex","SOLUSD",1740031429047,0.0001,172.7,172.69,113.43975694]
["bitfinex","SOLUSD",1740031430656,0.0001,172.7,172.69,118.65016531]
["bitfinex","SOLUSD",1740031436459,10.0001,172.7,172.69,118.65016531]
["bitfinex","SOLUSD",1740031439086,10.0001,172.7,172.69,210.49016531]
["bitfinex","SOLUSD",1740031441864,10.0001,172.7,172.69,200.30984746]
["bitfinex","SOLUSD",1740031442587,10.0001,172.7,172.69,214.81016531]
["bitfinex","SOLUSD",1740031443462,0.0001,172.7,172.69,215.81016531]
["bitfinex","SOLUSD",1740031443760,0.03,172.76,172.74,19.64964886]
["bitfinex","SOLUSD",1740031443973,0.0001,172.78,172.76,18.64964886]
["bitfinex","SOLUSD",1740031444182,0.0001,172.78,172.77,14.50031785]
["bitfinex","SOLUSD",1740031445062,0.0001,172.78,172.77,20.0]
["bitfinex","SOLUSD",1740031445474,0.0001,172.78,172.75,26.20921785]
["bitfinex","SOLUSD",1740031446080,0.0001,172.78,172.74,102.53774746]
["bitfinex","SOLUSD",1740031446277,0.0001,172.78,172.75,4.32]
["bitfinex","SOLUSD",1740031446885,0.0001,172.78,172.75,50.4190986]
["bitfinex","SOLUSD",1740031447894,14.50031785,172.77,172.75,50.4190986]
["bitfinex","SOLUSD",1740031448776,0.0001,172.78,172.75,50.4190986]
["bitfinex","SOLUSD",1740031450483,0.0001,172.78,172.75,56.2077986]
["bitfinex","SOLUSD",1740031450996,0.0001,172.78,172.77,29.27797428]
["bitfinex","SOLUSD",1740031452376,0.0001,172.78,172.77,131.81472174]
["bitfinex","SOLUSD",1740031452571,0.0001,172.78,172.77,133.35622174]
["bitfinex","SOLUSD",1740031452874,0.03,172.8,172.79,1.0]
["bitfinex","SOLUSD",1740031453075,0.0001,172.8,172.79,108.02672174]
["bitfinex","SOLUSD",1740031453476,0.0001,172.8,172.79,106.02672174]
["bitfinex","SOLUSD",1740031454804,0.0001,172.8,172.79,117.01969908]
["bitfinex","SOLUSD",1740031456294,0.0001,172.8,172.79,115.57239908]
["bitfinex","SOLUSD",1740031456481,0.0001,172.8,172.79,111.23239908]
["bitfinex","SOLUSD",1740031456675,0.0001,172.8,172.79,82.4390986]
["bitfinex","SOLUSD",1740031456885,0.0001,172.8,172.79,46.0990986]
["bitfinex","SOLUSD",1740031460187,0.0001,172.8,172.79,85.01969908]
["bitfinex","SOLUSD",1740031461302,0.0001,172.8,172.79,85.08269908]
["bitfinex","SOLUSD",1740031463986,0.0001,172.8,172.79,117.08269908]
["bitfinex","SOLUSD",1740031466083,0.0001,172.8,172.79,118.08269908]
["bitfinex","SOLUSD",1740031466289,0.0001,172.8,172.79,119.08269908]
["bitfinex","SOLUSD",1740031466501,0.0001,172.8,172.79,118.08269908]
["bitfinex","SOLUSD",1740031466897,0.0001,172.8,172.79,119.08269908]
["bitfinex","SOLUSD",1740031467298,0.0001,172.8,172.79,118.08269908]
["bitfinex","SOLUSD",1740031467701,0.0001,172.8,172.79,117.08269908]
["bitfinex","SOLUSD",1740031467917,0.0001,172.8,172.79,118.08269908]
["bitfinex","SOLUSD",1740031469713,0.0001,172.8,172.79,209.86269908]
["bitfinex","SOLUSD",1740031470627,0.0001,172.8,172.79,210.86269908]
["bitfinex","SOLUSD",1740031470909,0.03,172.86,172.83,22.0]
["bitfinex","SOLUSD",1740031471115,0.0001,172.86,172.85,35.13330048]
["bitfinex","SOLUSD",1740031471417,38.65869114,172.98,172.88,18.64964886]
["bitfinex","SOLUSD",1740031471622,38.65869114,172.98,172.92,14.48365162]
["bitfinex","SOLUSD",1740031471805,38.65869114,172.98,172.92,60.58275022]
["bitfinex","SOLUSD",1740031472416,14.48365162,172.97,172.92,60.58275022]
["bitfinex","SOLUSD",1740031472924,18.08823952,172.98,172.93,14.48365162]
["bitfinex","SOLUSD",1740031473122,32.57189114,172.98,172.92,92.58275022]
["bitfinex","SOLUSD",1740031473298,14.48365162,172.97,172.92,78.0990986]
["bitfinex","SOLUSD",1740031473824,32.57189114,172.98,172.93,14.48365162]
["bitfinex","SOLUSD",1740031474128,38.35299114,172.98,172.92,92.58275022]
["bitfinex","SOLUSD",1740031474295,45.1755988,172.96,172.92,98.36565022]
["bitfinex","SOLUSD",1740031474496,45.1755988,172.96,172.93,14.48365162]
["bitfinex","SOLUSD",1740031475024,0.03,172.96,172.93,14.48365162]
["bitfinex","SOLUSD",1740031475725,0.03,172.96,172.92,78.0990986]
["bitfinex","SOLUSD",1740031475726,0.03,172.96,172.92,92.58275022]
["bitfinex","SOLUSD",1740031477116,14.48365162,172.95,172.92,78.0990986]
["bitfinex","SOLUSD",1740031477918,14.51365162,172.96,172.92,78.0990986]
["bitfinex","SOLUSD",1740031479725,0.03,172.96,172.92,92.58275022]
["bitfinex","SOLUSD",1740031480026,0.03,172.96,172.92,78.0990986]
["bitfinex","SOLUSD",1740031480904,0.03,172.96,172.92,98.36565022]
["bitfinex","SOLUSD",1740031481105,0.03,172.96,172.93,18.64964886]
["bitfinex","SOLUSD",1740031481422,0.03,172.96,172.92,92.58275022]
["bitfinex","SOLUSD",1740031481803,0.03,172.96,172.92,98.36565022]
["bitfinex","SOLUSD",1740031484212,0.03,172.96,172.93,14.48365162]
["bitfinex","SOLUSD",1740031485316,0.03,172.96,172.93,92.58275022]
["bitfinex","SOLUSD",1740031485509,0.03,172.96,172.93,98.36515022]
["bitfinex","SOLUSD",1740031486505,0.03,172.96,172.93,78.0990986]
["bitfinex","SOLUSD",1740031489205,9.28942129,172.96,172.93,78.0990986]
["bitfinex","SOLUSD",1740031489618,9.25942129,172.95,172.93,78.0990986]
["bitfinex","SOLUSD",1740031489831,9.25942129,172.94,172.93,46.0990986]
["bitfinex","SOLUSD",1740031491230,15.04172129,172.94,172.93,46.0990986]
["bitfinex","SOLUSD",1740031491830,5.7823,172.94,172.93,46.0990986]
["bitfinex","SOLUSD",1740031492806,15.04172129,172.94,172.93,46.0990986]
["bitfinex","SOLUSD",1740031493008,15.04172129,172.94,172.91,91.76]
["bitfinex","SOLUSD",1740031493214,9.25942129,172.92,172.91,91.76]
["bitfinex","SOLUSD",1740031494729,9.25942129,172.92,172.88,0.063]
["bitfinex","SOLUSD",1740031494913,9.25942129,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740031495313,15.04342129,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740031496741,34.7569834,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740031497031,20.2704917,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740031502335,14.4864917,172.89,172.88,0.063]
["bitfinex","SOLUSD",1740031503142,14.4864917,172.89,172.82,169.8390986]
["bitfinex","SOLUSD",1740031503143,28.9729834,172.89,172.82,169.8390986]
["bitfinex","SOLUSD",1740031503341,14.4864917,172.83,172.82,137.8390986]
["bitfinex","SOLUSD",1740031503543,14.4864917,172.83,172.82,91.74]
["bitfinex","SOLUSD",1740031503742,14.4864917,172.84,172.82,91.74]
["bitfinex","SOLUSD",1740031504126,14.4864917,172.87,172.82,91.74]
["bitfinex","SOLUSD",1740031504315,20.2712917,172.87,172.82,91.74]
["bitfinex","SOLUSD",1740031504521,14.4864917,172.86,172.82,91.74]
["bitfinex","SOLUSD",1740031504720,14.4864917,172.86,172.82,97.5262]
["bitfinex","SOLUSD",1740031505448,14.4864917,172.87,172.82,97.5262]
["bitfinex","SOLUSD",1740031506455,14.4864917,172.89,172.84,1.5795]
["bitfinex","SOLUSD",1740031507744,14.4864917,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1740031508158,14.4864917,172.89,172.84,33.5795]
["bitfinex","SOLUSD",1740031508335,14.4864917,172.89,172.84,39.3651]
["bitfinex","SOLUSD",1740031509639,14.5164917,172.89,172.84,39.3651]
["bitfinex","SOLUSD",1740031510352,14.5164917,172.89,172.84,33.5795]
["bitfinex","SOLUSD",1740031510656,14.4864917,172.86,172.84,32.0]
["bitfinex","SOLUSD",1740031511146,14.4864917,172.85,172.84,32.0]
["bitfinex","SOLUSD",1740031511348,14.4864917,172.85,172.84,46.0990986]
["bitfinex","SOLUSD",1740031512048,20.2717917,172.85,172.84,46.0990986]
["bitfinex","SOLUSD",1740031512251,20.2717917,172.85,172.82,46.1620986]
["bitfinex","SOLUSD",1740031512557,14.4864917,172.83,172.82,46.1620986]
["bitfinex","SOLUSD",1740031512929,14.4864917,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740031514150,20.2724917,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740031515851,14.4864917,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740031516044,14.4864917,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740031516549,14.4864917,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740031520653,5.785,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740031520654,9.27338462,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740031520833,5.785,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740031521039,9.27338462,172.88,172.82,9.33638462]
["bitfinex","SOLUSD",1740031521458,9.30338462,172.89,172.83,9.27338462]
["bitfinex","SOLUSD",1740031521640,9.30338462,172.89,172.83,42.84108462]
["bitfinex","SOLUSD",1740031521840,9.30338462,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1740031522132,9.30338462,172.89,172.83,42.84108462]
["bitfinex","SOLUSD",1740031522349,9.27338462,172.88,172.83,33.5677]
["bitfinex","SOLUSD",1740031522860,0.03,172.88,172.84,9.27338462]
["bitfinex","SOLUSD",1740031524039,0.03,172.88,172.85,5.7853]
["bitfinex","SOLUSD",1740031524239,0.03,172.88,172.83,42.84108462]
["bitfinex","SOLUSD",1740031524240,9.30338462,172.88,172.83,42.84108462]
["bitfinex","SOLUSD",1740031524541,9.30338462,172.88,172.83,39.3536]
["bitfinex","SOLUSD",1740031524739,9.30338462,172.88,172.83,48.62698462]
["bitfinex","SOLUSD",1740031526756,0.03,172.88,172.83,48.62698462]
["bitfinex","SOLUSD",1740031527346,9.27338462,172.87,172.83,33.5677]
["bitfinex","SOLUSD",1740031527552,9.27338462,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740031527761,9.27338462,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740031530241,5.7856,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740031530242,9.27338462,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740031530658,5.7856,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740031530659,9.27338462,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740031531552,9.27338462,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740031532159,9.27338462,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740031533552,0.03,172.88,172.82,0.063]
["bitfinex","SOLUSD",1740031533553,5.7846,172.87,172.82,0.063]
["bitfinex","SOLUSD",1740031533757,9.27338462,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740031538048,15.05938462,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740031541572,9.27338462,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740031541865,15.05938462,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740031543453,15.03151744,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740031547077,9.24551744,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740031547373,9.27338462,172.87,172.82,1.6337]
["bitfinex","SOLUSD",1740031548076,9.27338462,172.87,172.82,7.42]
["bitfinex","SOLUSD",1740031549160,9.27338462,172.87,172.82,1.6337]
["bitfinex","SOLUSD",1740031550281,9.27338462,172.86,172.82,1.6337]
["bitfinex","SOLUSD",1740031550486,9.27338462,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740031551068,15.05938462,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740031552774,9.27338462,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740031552974,9.27338462,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740031553989,5.7852,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740031553990,9.27338462,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740031554282,9.27338462,172.87,172.82,0.063]
["bitfinex","SOLUSD",1740031555877,9.27338462,172.87,172.82,5.8493]
["bitfinex","SOLUSD",1740031556779,9.30338462,172.88,172.83,1.5736]
["bitfinex","SOLUSD",1740031556979,9.30338462,172.88,172.83,47.6726986]
["bitfinex","SOLUSD",1740031557302,9.27338462,172.87,172.83,47.6726986]
["bitfinex","SOLUSD",1740031557974,15.05808462,172.87,172.83,47.6726986]
["bitfinex","SOLUSD",1740031558585,9.27338462,172.86,172.83,47.6726986]
["bitfinex","SOLUSD",1740031558783,9.27338462,172.85,172.83,47.6726986]
["bitfinex","SOLUSD",1740031558972,9.27338462,172.84,172.83,47.6726986]
["bitfinex","SOLUSD",1740031559175,9.27338462,172.84,172.83,46.0990986]
["bitfinex","SOLUSD",1740031559986,15.05898462,172.84,172.83,46.0990986]
["bitfinex","SOLUSD",1740031560478,15.05898462,172.84,172.79,0.063]
["bitfinex","SOLUSD",1740031560679,9.27338462,172.82,172.79,0.063]
["bitfinex","SOLUSD",1740031561193,9.27338462,172.84,172.79,5.8503]
["bitfinex","SOLUSD",1740031561790,9.27338462,172.85,172.79,15.12368462]
["bitfinex","SOLUSD",1740031562796,9.27338462,172.85,172.79,47.12368462]
["bitfinex","SOLUSD",1740031563096,9.27338462,172.85,172.8,4.28]
["bitfinex","SOLUSD",1740031563293,9.27338462,172.84,172.8,4.28]
["bitfinex","SOLUSD",1740031563593,9.27338462,172.83,172.8,4.28]
["bitfinex","SOLUSD",1740031563994,9.27338462,172.84,172.8,4.28]
["bitfinex","SOLUSD",1740031564381,9.27338462,172.85,172.8,10.0669]
["bitfinex","SOLUSD",1740031564574,9.27338462,172.86,172.8,19.34028462]
["bitfinex","SOLUSD",1740031565691,9.27338462,172.86,172.8,97.43938322]
["bitfinex","SOLUSD",1740031566184,0.03,172.87,172.8,51.34028462]
["bitfinex","SOLUSD",1740031566389,9.27338462,172.86,172.8,42.0669]
["bitfinex","SOLUSD",1740031566598,9.27338462,172.85,172.8,42.0669]
["bitfinex","SOLUSD",1740031567282,9.27338462,172.84,172.8,36.28]
["bitfinex","SOLUSD",1740031567685,9.27338462,172.83,172.8,36.28]
["bitfinex","SOLUSD",1740031567997,9.27338462,172.83,172.8,32.0]
["bitfinex","SOLUSD",1740031568177,9.27338462,172.82,172.8,32.0]
["bitfinex","SOLUSD",1740031568601,9.27338462,172.81,172.8,32.0]
["bitfinex","SOLUSD",1740031569180,9.27338462,172.81,172.79,0.063]
["bitfinex","SOLUSD",1740031569379,9.27338462,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740031570497,52.1539231,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740031570704,34.79573362,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740031571682,20.29136681,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740031571887,14.50436681,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740031575301,20.29136681,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740031575608,14.50436681,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740031578888,20.29136681,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740031580513,34.79573362,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740031580715,40.94543362,172.8,172.79,0.0001]
["bitfinex","SOLUSD",1740031582204,20.0,172.77,172.72,91.8]
["bitfinex","SOLUSD",1740031582405,14.50436681,172.73,172.72,91.8]
["bitfinex","SOLUSD",1740031583703,14.50436681,172.73,172.7,0.063]
["bitfinex","SOLUSD",1740031584217,14.50436681,172.74,172.7,5.8532]
["bitfinex","SOLUSD",1740031584418,14.50436681,172.75,172.7,0.063]
["bitfinex","SOLUSD",1740031584617,14.50436681,172.76,172.7,14.56736681]
["bitfinex","SOLUSD",1740031584816,14.4662,172.82,172.72,14.50436681]
["bitfinex","SOLUSD",1740031584817,14.50436681,172.78,172.72,14.50436681]
["bitfinex","SOLUSD",1740031585319,23.53348657,172.79,172.73,14.50436681]
["bitfinex","SOLUSD",1740031586325,14.50436681,172.79,172.73,14.50436681]
["bitfinex","SOLUSD",1740031586506,0.03,172.82,172.74,20.29336681]
["bitfinex","SOLUSD",1740031586507,14.50436681,172.8,172.74,20.29336681]
["bitfinex","SOLUSD",1740031586902,14.50436681,172.8,172.74,51.8880986]
["bitfinex","SOLUSD",1740031587107,0.03,172.82,172.74,51.8880986]
["bitfinex","SOLUSD",1740031587108,14.50436681,172.79,172.74,51.8880986]
["bitfinex","SOLUSD",1740031588227,0.03,172.82,172.74,51.8880986]
["bitfinex","SOLUSD",1740031588413,14.50436681,172.79,172.74,83.8880986]
["bitfinex","SOLUSD",1740031588806,14.50436681,172.79,172.74,78.0990986]
["bitfinex","SOLUSD",1740031589207,14.50436681,172.79,172.74,83.8878986]
["bitfinex","SOLUSD",1740031589512,14.50436681,172.79,172.74,78.0990986]
["bitfinex","SOLUSD",1740031589723,14.50436681,172.78,172.74,78.0990986]
["bitfinex","SOLUSD",1740031589926,14.50436681,172.78,172.74,46.0990986]
["bitfinex","SOLUSD",1740031590122,14.50436681,172.76,172.72,123.84]
["bitfinex","SOLUSD",1740031590319,14.50436681,172.77,172.72,123.84]
["bitfinex","SOLUSD",1740031591207,20.29216681,172.78,172.72,138.34436681]
["bitfinex","SOLUSD",1740031591617,20.29216681,172.78,172.72,144.13396681]
["bitfinex","SOLUSD",1740031592535,20.29216681,172.78,172.72,138.34436681]
["bitfinex","SOLUSD",1740031592738,14.50436681,172.77,172.72,123.84]
["bitfinex","SOLUSD",1740031594736,20.29246681,172.77,172.72,91.84]
["bitfinex","SOLUSD",1740031595121,14.50436681,172.74,172.72,91.84]
["bitfinex","SOLUSD",1740031595442,14.50436681,172.73,172.72,91.84]
["bitfinex","SOLUSD",1740031596240,14.50436681,172.73,172.7,0.063]
["bitfinex","SOLUSD",1740031596533,20.29436681,172.71,172.7,0.063]
["bitfinex","SOLUSD",1740031596734,14.50436681,172.71,172.7,0.063]
["bitfinex","SOLUSD",1740031597031,14.50436681,172.73,172.7,0.063]
["bitfinex","SOLUSD",1740031597328,14.50436681,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740031598807,14.50436681,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740031599013,14.50436681,172.75,172.72,0.063]
["bitfinex","SOLUSD",1740031599408,14.50436681,172.77,172.72,0.063]
["bitfinex","SOLUSD",1740031599609,14.50436681,172.78,172.72,14.56736681]
["bitfinex","SOLUSD",1740031599810,14.50436681,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1740031600335,20.29226681,172.78,172.73,46.0990986]
["bitfinex","SOLUSD",1740031600933,14.50436681,172.76,172.73,46.0990986]
["bitfinex","SOLUSD",1740031601317,14.50436681,172.76,172.72,0.063]
["bitfinex","SOLUSD",1740031602030,20.29266681,172.76,172.72,0.063]
["bitfinex","SOLUSD",1740031602539,14.50436681,172.75,172.72,0.063]
["bitfinex","SOLUSD",1740031603010,14.50436681,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740031604041,20.29346681,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740031605023,14.50436681,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740031606339,20.29366681,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740031610729,20.29366681,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740031610950,20.29366681,172.73,172.7,0.063]
["bitfinex","SOLUSD",1740031610951,20.0,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740031611146,49.00873362,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740031612127,73.44838248,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740031612327,75.77080562,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740031612533,80.07080562,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740031614451,61.42115676,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740031615031,64.30117532,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740031618827,44.59436681,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740031619033,14.50436681,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740031619675,20.29436681,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740031619948,14.50436681,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740031621235,14.50436681,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740031622155,14.50436681,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740031623036,14.50436681,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740031624743,20.0,172.75,172.7,0.0001]
["bitfinex","SOLUSD",1740031624744,14.50436681,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740031625347,14.50436681,172.74,172.7,0.0001]
["bitfinex","SOLUSD",1740031625750,14.50436681,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740031628761,9.28527874,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740031630058,2.93462152,172.77,172.7,0.0001]
["bitfinex","SOLUSD",1740031630059,9.28527874,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740031630942,15.07497874,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740031633576,9.28527874,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740031634245,0.063,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740031634445,9.34827874,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740031636051,0.063,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740031636873,5.8528,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740031637175,0.063,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740031645473,9.34827874,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740031647151,0.063,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740031650575,9.34827874,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740031651965,0.063,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740031653760,9.28527874,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740031655148,15.07527874,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740031656360,52.2163937,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740031657359,52.2163937,172.71,172.68,0.063]
["bitfinex","SOLUSD",1740031657576,9.28527874,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740031658158,27.9349276,172.69,172.68,0.0001]
["bitfinex","SOLUSD",1740031658359,27.9349276,172.69,172.64,0.063]
["bitfinex","SOLUSD",1740031658360,20.0,172.66,172.64,0.063]
["bitfinex","SOLUSD",1740031658563,9.28527874,172.65,172.64,0.063]
["bitfinex","SOLUSD",1740031659158,15.07727874,172.65,172.64,0.063]
["bitfinex","SOLUSD",1740031661783,20.0,172.62,172.56,1.6622]
["bitfinex","SOLUSD",1740031661970,53.2183937,172.65,172.54,0.063]
["bitfinex","SOLUSD",1740031661971,9.28527874,172.57,172.54,0.063]
["bitfinex","SOLUSD",1740031662285,9.28527874,172.56,172.54,0.063]
["bitfinex","SOLUSD",1740031662478,9.28527874,172.57,172.54,0.063]
["bitfinex","SOLUSD",1740031662676,7.18074828,172.62,172.54,0.063]
["bitfinex","SOLUSD",1740031662872,20.0,172.59,172.54,0.063]
["bitfinex","SOLUSD",1740031663070,9.28527874,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740031664264,9.28527874,172.56,172.54,0.063]
["bitfinex","SOLUSD",1740031664480,9.28527874,172.57,172.54,0.063]
["bitfinex","SOLUSD",1740031664683,9.28527874,172.58,172.54,0.063]
["bitfinex","SOLUSD",1740031665384,9.28527874,172.6,172.54,9.34827874]
["bitfinex","SOLUSD",1740031665685,9.28527874,172.62,172.54,0.063]
["bitfinex","SOLUSD",1740031665860,9.28527874,172.62,172.56,9.28527874]
["bitfinex","SOLUSD",1740031666268,9.28527874,172.64,172.58,9.28527874]
["bitfinex","SOLUSD",1740031666485,9.28527874,172.65,172.6,1.6599]
["bitfinex","SOLUSD",1740031666975,9.28527874,172.62,172.6,1.6599]
["bitfinex","SOLUSD",1740031667193,6.29651295,172.67,172.55,1.5214]
["bitfinex","SOLUSD",1740031667194,9.28527874,172.61,172.55,1.5214]
["bitfinex","SOLUSD",1740031667396,9.28527874,172.6,172.55,1.5214]
["bitfinex","SOLUSD",1740031667596,9.28527874,172.59,172.55,1.5214]
["bitfinex","SOLUSD",1740031667980,9.28527874,172.59,172.55,7.3166]
["bitfinex","SOLUSD",1740031668689,9.28527874,172.6,172.55,7.3166]
["bitfinex","SOLUSD",1740031669102,9.28527874,172.62,172.56,9.28527874]
["bitfinex","SOLUSD",1740031670278,9.28527874,172.59,172.55,7.3168]
["bitfinex","SOLUSD",1740031670801,14.53232817,172.59,172.55,1.5514]
["bitfinex","SOLUSD",1740031672202,14.53232817,172.58,172.55,1.5514]
["bitfinex","SOLUSD",1740031673488,14.53232817,172.57,172.55,0.03]
["bitfinex","SOLUSD",1740031673692,14.53232817,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740031675615,20.32732817,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740031680528,18.64964886,172.55,172.51,0.0001]
["bitfinex","SOLUSD",1740031680693,14.53232817,172.52,172.51,0.0001]
["bitfinex","SOLUSD",1740031681894,20.32872817,172.52,172.51,0.0001]
["bitfinex","SOLUSD",1740031682516,38.97837703,172.52,172.45,6.279]
["bitfinex","SOLUSD",1740031682809,14.53232817,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740031684119,20.33002817,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740031684410,23.27619228,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740031689316,21.0,172.44,172.37,0.03]
["bitfinex","SOLUSD",1740031689635,14.53232817,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740031690128,20.33342817,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740031691016,9.61663355,172.4,172.37,0.03]
["bitfinex","SOLUSD",1740031691017,2.87789272,172.4,172.37,0.03]
["bitfinex","SOLUSD",1740031691319,14.53232817,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740031692508,8.67859272,172.4,172.37,0.03]
["bitfinex","SOLUSD",1740031692697,14.53232817,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740031693016,33.18197703,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740031693224,81.6,172.39,172.37,0.03]
["bitfinex","SOLUSD",1740031693397,14.53232817,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740031694013,20.33342817,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740031694213,38.98307703,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740031694523,20.33342817,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740031696220,38.98307703,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740031697426,20.33342817,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740031697931,38.98307703,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740031698139,5.8011,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740031698306,20.33342817,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740031699912,39.98307703,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740031700227,18.64964886,172.37,172.3,1.6097]
["bitfinex","SOLUSD",1740031700532,14.53232817,172.33,172.3,1.6097]
["bitfinex","SOLUSD",1740031701433,14.53232817,172.34,172.3,1.6097]
["bitfinex","SOLUSD",1740031701736,14.53232817,172.33,172.3,1.6097]
["bitfinex","SOLUSD",1740031703136,20.33512817,172.33,172.3,1.6097]
["bitfinex","SOLUSD",1740031703512,20.33492817,172.34,172.3,1.6097]
["bitfinex","SOLUSD",1740031704444,14.53232817,172.33,172.3,1.6097]
["bitfinex","SOLUSD",1740031704831,20.33492817,172.34,172.3,1.6097]
["bitfinex","SOLUSD",1740031705144,14.53232817,172.34,172.3,1.6097]
["bitfinex","SOLUSD",1740031706443,14.53232817,172.32,172.3,1.6097]
["bitfinex","SOLUSD",1740031706630,9.32978228,172.32,172.3,1.6097]
["bitfinex","SOLUSD",1740031707543,93.78335432,172.35,172.3,1.6097]
["bitfinex","SOLUSD",1740031708645,9.32978228,172.34,172.3,1.6097]
["bitfinex","SOLUSD",1740031709960,9.32978228,172.32,172.3,1.6097]
["bitfinex","SOLUSD",1740031710327,15.13318228,172.32,172.3,1.6097]
["bitfinex","SOLUSD",1740031711033,15.13318228,172.32,172.26,46.0990986]
["bitfinex","SOLUSD",1740031711236,9.32978228,172.31,172.25,16.75028228]
["bitfinex","SOLUSD",1740031711635,9.32978228,172.29,172.25,1.6153]
["bitfinex","SOLUSD",1740031712033,87.4027,172.34,172.26,15.13488228]
["bitfinex","SOLUSD",1740031712232,9.32978228,172.33,172.27,9.32978228]
["bitfinex","SOLUSD",1740031712732,9.32978228,172.33,172.27,15.13438228]
["bitfinex","SOLUSD",1740031713050,81.6,172.34,172.29,9.32978228]
["bitfinex","SOLUSD",1740031713346,9.32978228,172.32,172.26,15.13488228]
["bitfinex","SOLUSD",1740031713543,90.92978228,172.33,172.27,9.32978228]
["bitfinex","SOLUSD",1740031714846,90.92978228,172.33,172.27,15.13448228]
["bitfinex","SOLUSD",1740031715325,90.92978228,172.33,172.26,9.32978228]
["bitfinex","SOLUSD",1740031715326,9.32978228,172.32,172.26,9.32978228]
["bitfinex","SOLUSD",1740031716452,9.32978228,172.32,172.26,15.13468228]
["bitfinex","SOLUSD",1740031716839,9.32978228,172.31,172.25,16.75048228]
["bitfinex","SOLUSD",1740031717043,9.32978228,172.31,172.25,7.4207]
["bitfinex","SOLUSD",1740031717226,9.32978228,172.3,172.25,1.6153]
["bitfinex","SOLUSD",1740031717728,90.92978228,172.33,172.27,9.32978228]
["bitfinex","SOLUSD",1740031717947,96.73268228,172.33,172.27,9.32978228]
["bitfinex","SOLUSD",1740031718254,9.32978228,172.32,172.26,9.35978228]
["bitfinex","SOLUSD",1740031718451,90.92978228,172.33,172.27,9.32978228]
["bitfinex","SOLUSD",1740031718655,90.92978228,172.33,172.27,15.13458228]
["bitfinex","SOLUSD",1740031720433,81.6,172.33,172.28,9.32978228]
["bitfinex","SOLUSD",1740031720628,81.6,172.33,172.29,14.57457803]
["bitfinex","SOLUSD",1740031720834,81.6,172.33,172.32,14.57457803]
["bitfinex","SOLUSD",1740031721033,0.063,172.37,172.32,14.57457803]
["bitfinex","SOLUSD",1740031721657,0.063,172.37,172.32,20.37737803]
["bitfinex","SOLUSD",1740031722230,0.063,172.37,172.31,14.57457803]
["bitfinex","SOLUSD",1740031723439,0.063,172.37,172.32,14.57457803]
["bitfinex","SOLUSD",1740031723638,0.063,172.37,172.33,14.57457803]
["bitfinex","SOLUSD",1740031724435,0.063,172.37,172.36,20.58737803]
["bitfinex","SOLUSD",1740031727156,0.063,172.37,172.35,1.5106]
["bitfinex","SOLUSD",1740031727655,14.57457803,172.36,172.32,8.0843]
["bitfinex","SOLUSD",1740031727837,14.63757803,172.37,172.32,1.5514]
["bitfinex","SOLUSD",1740031728238,0.063,172.37,172.32,16.12597803]
["bitfinex","SOLUSD",1740031728440,5.8644,172.37,172.32,16.12597803]
["bitfinex","SOLUSD",1740031730749,20.43897803,172.37,172.32,1.5514]
["bitfinex","SOLUSD",1740031731060,20.43897803,172.37,172.35,0.03]
["bitfinex","SOLUSD",1740031732059,14.57457803,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740031732864,20.37637803,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740031733666,5.8018,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740031733845,20.37637803,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740031734665,5.8018,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740031734864,5.8645,172.37,172.35,0.03]
["bitfinex","SOLUSD",1740031735868,0.063,172.37,172.35,0.03]
["bitfinex","SOLUSD",1740031737565,0.063,172.37,172.35,14.60457803]
["bitfinex","SOLUSD",1740031737744,0.063,172.37,172.36,14.57457803]
["bitfinex","SOLUSD",1740031738967,0.063,172.37,172.36,20.37637803]
["bitfinex","SOLUSD",1740031741542,0.063,172.37,172.35,0.03]
["bitfinex","SOLUSD",1740031741749,14.63757803,172.37,172.35,0.03]
["bitfinex","SOLUSD",1740031742150,0.063,172.37,172.35,0.03]
["bitfinex","SOLUSD",1740031743366,0.063,172.37,172.36,16.08007803]
["bitfinex","SOLUSD",1740031746698,0.063,172.37,172.36,10.82499225]
["bitfinex","SOLUSD",1740031747168,0.063,172.37,172.36,1.5055]
["bitfinex","SOLUSD",1740031747359,0.063,172.37,172.35,0.03]
["bitfinex","SOLUSD",1740031747868,5.8644,172.37,172.35,0.03]
["bitfinex","SOLUSD",1740031749357,14.56876239,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740031749880,20.37056239,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740031751072,101.97056239,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740031767263,39.02021125,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740031767686,18.64964886,172.35,172.26,60.69786099]
["bitfinex","SOLUSD",1740031767886,14.56876239,172.29,172.26,0.03]
["bitfinex","SOLUSD",1740031768293,96.16876239,172.3,172.26,0.03]
["bitfinex","SOLUSD",1740031768791,81.6,172.3,172.26,0.03]
["bitfinex","SOLUSD",1740031769494,5.8041,172.29,172.26,0.03]
["bitfinex","SOLUSD",1740031771080,87.4038,172.3,172.26,0.03]
["bitfinex","SOLUSD",1740031771897,81.6,172.3,172.26,0.03]
["bitfinex","SOLUSD",1740031772483,9.33145981,172.33,172.27,9.33145981]
["bitfinex","SOLUSD",1740031772789,81.6,172.33,172.27,9.33145981]
["bitfinex","SOLUSD",1740031773281,87.4028,172.33,172.27,9.33145981]
["bitfinex","SOLUSD",1740031773488,81.6,172.33,172.29,9.33145981]
["bitfinex","SOLUSD",1740031774196,5.8025,172.34,172.29,9.33145981]
["bitfinex","SOLUSD",1740031774396,5.8025,172.34,172.26,5.8351]
["bitfinex","SOLUSD",1740031774594,15.13395981,172.34,172.28,9.33145981]
["bitfinex","SOLUSD",1740031775295,5.8025,172.34,172.29,9.33145981]
["bitfinex","SOLUSD",1740031775501,5.8025,172.34,172.3,9.33145981]
["bitfinex","SOLUSD",1740031775997,81.6,172.35,172.31,9.33145981]
["bitfinex","SOLUSD",1740031776187,90.99445981,172.37,172.31,9.33145981]
["bitfinex","SOLUSD",1740031776485,96.79595981,172.37,172.31,9.33145981]
["bitfinex","SOLUSD",1740031776690,0.063,172.37,172.33,9.33145981]
["bitfinex","SOLUSD",1740031776876,0.063,172.37,172.34,9.33145981]
["bitfinex","SOLUSD",1740031778992,0.063,172.37,172.35,10.83345981]
["bitfinex","SOLUSD",1740031779191,0.063,172.37,172.36,9.33145981]
["bitfinex","SOLUSD",1740031782595,0.063,172.37,172.35,10.83345981]
["bitfinex","SOLUSD",1740031782795,0.063,172.37,172.35,1.502]
["bitfinex","SOLUSD",1740031786681,0.063,172.37,172.31,0.03]
["bitfinex","SOLUSD",1740031786883,0.063,172.37,172.32,9.33145981]
["bitfinex","SOLUSD",1740031789410,5.8644,172.37,172.32,9.33145981]
["bitfinex","SOLUSD",1740031789709,5.8644,172.37,172.32,0.03]
["bitfinex","SOLUSD",1740031791612,9.39445981,172.37,172.32,0.03]
["bitfinex","SOLUSD",1740031793586,0.063,172.37,172.32,9.36145981]
["bitfinex","SOLUSD",1740031794205,0.063,172.37,172.33,9.33145981]
["bitfinex","SOLUSD",1740031795199,0.063,172.37,172.34,9.33145981]
["bitfinex","SOLUSD",1740031796106,0.063,172.37,172.33,9.33145981]
["bitfinex","SOLUSD",1740031796910,0.063,172.37,172.33,91.63145981]
["bitfinex","SOLUSD",1740031797700,0.063,172.37,172.33,97.43425981]
["bitfinex","SOLUSD",1740031798537,0.063,172.37,172.33,91.63145981]
["bitfinex","SOLUSD",1740031800717,0.063,172.37,172.33,82.3]
["bitfinex","SOLUSD",1740031800920,9.39445981,172.37,172.33,82.3]
["bitfinex","SOLUSD",1740031801397,0.063,172.37,172.33,82.3]
["bitfinex","SOLUSD",1740031801803,0.063,172.37,172.33,97.43395981]
["bitfinex","SOLUSD",1740031802202,0.063,172.37,172.33,82.3]
["bitfinex","SOLUSD",1740031802795,0.063,172.37,172.33,88.1026]
["bitfinex","SOLUSD",1740031803740,0.063,172.37,172.33,97.43405981]
["bitfinex","SOLUSD",1740031803905,0.063,172.37,172.33,88.1026]
["bitfinex","SOLUSD",1740031804104,0.063,172.37,172.33,82.3]
["bitfinex","SOLUSD",1740031808514,9.39445981,172.37,172.33,82.3]
["bitfinex","SOLUSD",1740031809343,9.33145981,172.36,172.33,82.3]
["bitfinex","SOLUSD",1740031810519,5.8021,172.35,172.33,82.3]
["bitfinex","SOLUSD",1740031811437,9.33145981,172.34,172.33,82.3]
["bitfinex","SOLUSD",1740031811817,9.33145981,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740031812018,9.33145981,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740031812235,90.93145981,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740031812542,81.6,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740031812945,9.33145981,172.35,172.32,0.03]
["bitfinex","SOLUSD",1740031813421,9.33145981,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740031814039,9.33145981,172.35,172.32,0.03]
["bitfinex","SOLUSD",1740031814551,0.063,172.37,172.32,0.03]
["bitfinex","SOLUSD",1740031814552,9.39445981,172.37,172.32,0.03]
["bitfinex","SOLUSD",1740031815450,9.33145981,172.36,172.32,0.03]
["bitfinex","SOLUSD",1740031817443,9.33145981,172.35,172.32,0.03]
["bitfinex","SOLUSD",1740031818838,15.13335981,172.36,172.32,0.03]
["bitfinex","SOLUSD",1740031819442,9.33145981,172.36,172.32,0.03]
["bitfinex","SOLUSD",1740031819644,0.063,172.37,172.34,9.33145981]
["bitfinex","SOLUSD",1740031819949,0.063,172.37,172.35,9.33145981]
["bitfinex","SOLUSD",1740031821142,0.063,172.37,172.34,13.65145981]
["bitfinex","SOLUSD",1740031821723,0.063,172.37,172.34,19.45375981]
["bitfinex","SOLUSD",1740031823046,0.063,172.37,172.34,4.32]
["bitfinex","SOLUSD",1740031823248,0.063,172.37,172.34,13.65145981]
["bitfinex","SOLUSD",1740031823425,0.063,172.37,172.34,95.95145981]
["bitfinex","SOLUSD",1740031825653,0.063,172.37,172.34,101.75385981]
["bitfinex","SOLUSD",1740031826431,0.063,172.37,172.34,95.95145981]
["bitfinex","SOLUSD",1740031827257,0.063,172.37,172.34,86.62]
["bitfinex","SOLUSD",1740031827636,0.063,172.37,172.34,82.3]
["bitfinex","SOLUSD",1740031827936,9.39445981,172.37,172.34,82.3]
["bitfinex","SOLUSD",1740031829150,15.19595981,172.37,172.34,82.3]
["bitfinex","SOLUSD",1740031829665,9.39445981,172.37,172.34,82.3]
["bitfinex","SOLUSD",1740031832042,15.19595981,172.37,172.34,82.3]
["bitfinex","SOLUSD",1740031832462,9.39445981,172.37,172.34,82.3]
["bitfinex","SOLUSD",1740031832658,15.19595981,172.37,172.34,82.3]
["bitfinex","SOLUSD",1740031834771,9.39445981,172.37,172.34,82.3]
["bitfinex","SOLUSD",1740031837656,9.39445981,172.37,172.34,82.33]
["bitfinex","SOLUSD",1740031838068,9.36537606,172.37,172.34,82.33]
["bitfinex","SOLUSD",1740031838452,0.03391625,172.37,172.34,97.46375981]
["bitfinex","SOLUSD",1740031845475,0.03391625,172.37,172.34,88.1323]
["bitfinex","SOLUSD",1740031846896,0.03391625,172.37,172.34,88.1324]
["bitfinex","SOLUSD",1740031847070,0.03391625,172.37,172.34,97.46385981]
["bitfinex","SOLUSD",1740031850496,0.03391625,172.37,172.34,82.33]
["bitfinex","SOLUSD",1740031851767,0.03391625,172.37,172.34,88.1323]
["bitfinex","SOLUSD",1740031853697,0.03391625,172.37,172.34,97.46375981]
["bitfinex","SOLUSD",1740031854288,0.03391625,172.37,172.34,88.1323]
["bitfinex","SOLUSD",1740031857888,0.03391625,172.37,172.35,27.98110867]
["bitfinex","SOLUSD",1740031858215,0.03391625,172.37,172.36,15.13325981]
["bitfinex","SOLUSD",1740031858502,0.03391625,172.37,172.36,97.43325981]
["bitfinex","SOLUSD",1740031859281,0.03391625,172.37,172.36,117.65510867]
["bitfinex","SOLUSD",1740031859598,1.625e-05,172.37,172.36,118.65510867]
["bitfinex","SOLUSD",1740031860080,1.625e-05,172.37,172.36,119.65510867]
["bitfinex","SOLUSD",1740031860280,1.625e-05,172.37,172.36,150.65510867]
["bitfinex","SOLUSD",1740031860697,9.33145981,172.46,172.4,9.33145981]
["bitfinex","SOLUSD",1740031860895,9.33145981,172.46,172.4,127.93145981]
["bitfinex","SOLUSD",1740031861491,9.33145981,172.45,172.4,118.6]
["bitfinex","SOLUSD",1740031862707,9.33145981,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1740031862998,9.33145981,172.47,172.41,97.43155981]
["bitfinex","SOLUSD",1740031863199,9.33145981,172.47,172.42,18.64964886]
["bitfinex","SOLUSD",1740031863382,5.7968,172.51,172.42,18.64964886]
["bitfinex","SOLUSD",1740031863383,9.33145981,172.48,172.42,143.89750867]
["bitfinex","SOLUSD",1740031864287,9.33145981,172.48,172.43,15.13085981]
["bitfinex","SOLUSD",1740031864493,9.33145981,172.49,172.43,15.13085981]
["bitfinex","SOLUSD",1740031864690,8.96431965,172.52,172.45,9.33145981]
["bitfinex","SOLUSD",1740031864691,9.33145981,172.51,172.45,9.33145981]
["bitfinex","SOLUSD",1740031864994,9.33145981,172.51,172.46,13.63145981]
["bitfinex","SOLUSD",1740031865193,9.39445981,172.52,172.47,18.64964886]
["bitfinex","SOLUSD",1740031865502,0.063,172.52,172.47,27.98110867]
["bitfinex","SOLUSD",1740031865702,0.063,172.52,172.49,29.60240867]
["bitfinex","SOLUSD",1740031865883,0.063,172.52,172.51,9.33145981]
["bitfinex","SOLUSD",1740031866085,9.39445981,172.52,172.49,115.9213]
["bitfinex","SOLUSD",1740031866386,9.33145981,172.5,172.49,115.9213]
["bitfinex","SOLUSD",1740031866602,9.33145981,172.51,172.49,114.3]
["bitfinex","SOLUSD",1740031867104,9.39445981,172.52,172.49,120.0973]
["bitfinex","SOLUSD",1740031868502,0.063,172.52,172.49,120.0973]
["bitfinex","SOLUSD",1740031868710,0.063,172.52,172.49,114.3]
["bitfinex","SOLUSD",1740031870906,0.063,172.52,172.49,82.3]
["bitfinex","SOLUSD",1740031871998,0.063,172.52,172.49,66.372541]
["bitfinex","SOLUSD",1740031872184,9.33145981,172.51,172.49,66.372541]
["bitfinex","SOLUSD",1740031872390,9.33145981,172.5,172.43,182.039341]
["bitfinex","SOLUSD",1740031872586,9.33145981,172.45,172.43,159.939341]
["bitfinex","SOLUSD",1740031872792,0.063,172.52,172.43,158.392541]
["bitfinex","SOLUSD",1740031872793,9.33145981,172.44,172.43,158.392541]
["bitfinex","SOLUSD",1740031872994,15.13055981,172.44,172.43,92.02]
["bitfinex","SOLUSD",1740031873416,52.45639905,172.44,172.38,1.6276]
["bitfinex","SOLUSD",1740031873589,9.33145981,172.39,172.34,66.402541]
["bitfinex","SOLUSD",1740031873796,9.33145981,172.36,172.34,66.402541]
["bitfinex","SOLUSD",1740031873995,9.33145981,172.35,172.34,66.402541]
["bitfinex","SOLUSD",1740031875127,9.33145981,172.36,172.34,66.402541]
["bitfinex","SOLUSD",1740031877520,9.33145981,172.37,172.34,66.402541]
["bitfinex","SOLUSD",1740031877717,9.33145981,172.36,172.34,66.402541]
["bitfinex","SOLUSD",1740031878101,9.33145981,172.35,172.34,66.402541]
["bitfinex","SOLUSD",1740031878702,9.33145981,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740031879817,18.64964886,172.42,172.34,0.03]
["bitfinex","SOLUSD",1740031879818,9.33145981,172.37,172.34,0.03]
["bitfinex","SOLUSD",1740031880001,9.33145981,172.36,172.34,0.03]
["bitfinex","SOLUSD",1740031880199,9.33145981,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740031881305,9.33145981,172.37,172.34,0.03]
["bitfinex","SOLUSD",1740031882005,9.33145981,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740031883304,15.13355981,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740031884321,9.33145981,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740031884827,9.33145981,172.36,172.34,0.03]
["bitfinex","SOLUSD",1740031885120,9.33145981,172.37,172.34,0.03]
["bitfinex","SOLUSD",1740031886398,9.33145981,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740031886923,9.33145981,172.36,172.34,0.03]
["bitfinex","SOLUSD",1740031887923,9.33145981,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740031890024,9.33145981,172.36,172.34,0.03]
["bitfinex","SOLUSD",1740031890703,9.33145981,172.37,172.34,0.03]
["bitfinex","SOLUSD",1740031892026,9.33145981,172.38,172.34,0.03]
["bitfinex","SOLUSD",1740031892326,9.33145981,172.37,172.34,0.03]
["bitfinex","SOLUSD",1740031892626,9.33145981,172.36,172.34,0.03]
["bitfinex","SOLUSD",1740031894827,9.33145981,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740031897427,52.45939905,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740031897833,15.13355981,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740031898005,52.45939905,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740031898536,15.13355981,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740031900727,52.45939905,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740031905537,20.0,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740031905736,29.33145981,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740031908147,35.13425981,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740031911846,15.13425981,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740031925365,9.33145981,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740031927372,0.063,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740031927658,15.13425981,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740031928659,9.33145981,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740031929765,15.13425981,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740031931554,9.33145981,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740031931867,9.39445981,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740031932171,9.33145981,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740031934155,9.39445981,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740031934354,0.063,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740031935157,9.39445981,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740031937778,9.33145981,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740031937959,9.33145981,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740031939669,15.13425981,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740031940180,0.063,172.34,172.32,0.0001]
["bitfinex","SOLUSD",1740031940479,0.063,172.34,172.33,1.5094]
["bitfinex","SOLUSD",1740031940671,0.063,172.34,172.33,16.0751005]
["bitfinex","SOLUSD",1740031942078,0.063,172.34,172.33,21.8779005]
["bitfinex","SOLUSD",1740031944392,0.063,172.34,172.33,124.70009036]
["bitfinex","SOLUSD",1740031946403,0.063,172.34,172.33,118.89729036]
["bitfinex","SOLUSD",1740031946903,0.063,172.34,172.33,85.681941]
["bitfinex","SOLUSD",1740031951100,0.063,172.34,172.33,1.5094]
["bitfinex","SOLUSD",1740031956228,14.5657005,172.39,172.33,124.70009036]
["bitfinex","SOLUSD",1740031957915,14.5657005,172.44,172.33,124.70009036]
["bitfinex","SOLUSD",1740031957916,14.5657005,172.43,172.37,14.5657005]
["bitfinex","SOLUSD",1740031958120,14.5657005,172.43,172.37,80.9382415]
["bitfinex","SOLUSD",1740031958299,0.063,172.39,172.37,80.9382415]
["bitfinex","SOLUSD",1740031959096,14.6287005,172.39,172.37,66.372541]
["bitfinex","SOLUSD",1740031961631,14.5657005,172.38,172.37,66.372541]
["bitfinex","SOLUSD",1740031964221,14.6287005,172.39,172.37,66.372541]
["bitfinex","SOLUSD",1740031966418,20.4296005,172.39,172.37,66.372541]
["bitfinex","SOLUSD",1740031968022,14.6287005,172.39,172.37,66.372541]
["bitfinex","SOLUSD",1740031968630,9.38402466,172.39,172.37,66.372541]
["bitfinex","SOLUSD",1740031970107,15.18482466,172.39,172.37,66.372541]
["bitfinex","SOLUSD",1740031970529,9.32102466,172.38,172.37,66.372541]
["bitfinex","SOLUSD",1740031970703,9.32102466,172.38,172.37,66.402541]
["bitfinex","SOLUSD",1740031970903,15.18482466,172.39,172.37,66.402541]
["bitfinex","SOLUSD",1740031971821,9.32102466,172.38,172.37,66.402541]
["bitfinex","SOLUSD",1740031975026,15.12212466,172.38,172.37,66.402541]
["bitfinex","SOLUSD",1740031975410,15.12212466,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740031976320,15.12212466,172.38,172.33,1.5094]
["bitfinex","SOLUSD",1740031976527,9.32102466,172.34,172.32,66.372641]
["bitfinex","SOLUSD",1740031976727,9.32102466,172.33,172.32,66.372641]
["bitfinex","SOLUSD",1740031977429,20.3039,172.38,172.32,66.372641]
["bitfinex","SOLUSD",1740031977633,9.32102466,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740031978242,9.32102466,172.35,172.32,0.0001]
["bitfinex","SOLUSD",1740031978412,9.32102466,172.34,172.32,0.0001]
["bitfinex","SOLUSD",1740031980353,9.32102466,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740031981753,9.32102466,172.34,172.32,0.0001]
["bitfinex","SOLUSD",1740031982756,9.32102466,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740031984324,15.12382466,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740031990222,15.12382466,172.33,172.31,0.03]
["bitfinex","SOLUSD",1740031990430,20.0,172.29,172.26,0.03]
["bitfinex","SOLUSD",1740031990735,9.32102466,172.28,172.26,0.03]
["bitfinex","SOLUSD",1740031991348,9.32102466,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740031992526,9.32102466,172.28,172.26,0.03]
["bitfinex","SOLUSD",1740031992834,9.32102466,172.29,172.26,0.03]
["bitfinex","SOLUSD",1740031994066,9.32102466,172.3,172.26,0.03]
["bitfinex","SOLUSD",1740031994649,9.32102466,172.3,172.26,66.402541]
["bitfinex","SOLUSD",1740031996152,9.32102466,172.31,172.26,72.207341]
["bitfinex","SOLUSD",1740031996335,9.32102466,172.3,172.26,72.207341]
["bitfinex","SOLUSD",1740031996726,9.32102466,172.31,172.26,72.207341]
["bitfinex","SOLUSD",1740031996944,9.32102466,172.31,172.26,76.507341]
["bitfinex","SOLUSD",1740031997545,9.32102466,172.32,172.26,85.82836566]
["bitfinex","SOLUSD",1740031997738,9.32102466,172.34,172.28,10.90892466]
["bitfinex","SOLUSD",1740031998052,9.32102466,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1740031998252,9.32102466,172.34,172.29,72.176641]
["bitfinex","SOLUSD",1740031999150,9.32102466,172.34,172.29,66.372541]
["bitfinex","SOLUSD",1740031999356,9.32102466,172.33,172.29,66.372541]
["bitfinex","SOLUSD",1740031999655,5.8018,172.36,172.29,66.372541]
["bitfinex","SOLUSD",1740031999837,9.32102466,172.34,172.29,66.372541]
["bitfinex","SOLUSD",1740032000437,15.12352466,172.34,172.29,66.372541]
["bitfinex","SOLUSD",1740032000633,9.32102466,172.33,172.29,66.372541]
["bitfinex","SOLUSD",1740032001274,20.0,172.29,172.26,0.03]
["bitfinex","SOLUSD",1740032001461,9.32102466,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740032002652,15.12582466,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740032003649,9.32102466,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740032003846,9.32102466,172.28,172.26,0.03]
["bitfinex","SOLUSD",1740032004047,9.32102466,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740032006667,9.32102466,172.3,172.26,0.03]
["bitfinex","SOLUSD",1740032009767,9.32102466,172.31,172.26,0.03]
["bitfinex","SOLUSD",1740032010276,9.32102466,172.3,172.26,0.03]
["bitfinex","SOLUSD",1740032011977,9.32102466,172.29,172.26,0.03]
["bitfinex","SOLUSD",1740032012977,9.32102466,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740032014176,9.32102466,172.28,172.26,0.03]
["bitfinex","SOLUSD",1740032015454,9.32102466,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740032015658,9.32102466,172.28,172.26,0.03]
["bitfinex","SOLUSD",1740032016555,15.12582466,172.28,172.26,0.03]
["bitfinex","SOLUSD",1740032019177,9.32102466,172.28,172.26,0.03]
["bitfinex","SOLUSD",1740032020375,15.12552466,172.28,172.26,0.03]
["bitfinex","SOLUSD",1740032022271,9.32102466,172.29,172.26,0.03]
["bitfinex","SOLUSD",1740032022880,9.32102466,172.28,172.26,0.03]
["bitfinex","SOLUSD",1740032023874,9.32102466,172.29,172.26,0.03]
["bitfinex","SOLUSD",1740032024368,9.32102466,172.3,172.26,0.03]
["bitfinex","SOLUSD",1740032025386,0.063,172.31,172.26,1.6922]
["bitfinex","SOLUSD",1740032025687,0.063,172.31,172.26,11.01322466]
["bitfinex","SOLUSD",1740032026791,9.38402466,172.31,172.26,1.6922]
["bitfinex","SOLUSD",1740032027301,9.32102466,172.3,172.26,1.6922]
["bitfinex","SOLUSD",1740032027588,9.32102466,172.29,172.26,1.6922]
["bitfinex","SOLUSD",1740032027981,5.8665,172.31,172.26,1.6922]
["bitfinex","SOLUSD",1740032027982,9.32102466,172.3,172.26,1.6922]
["bitfinex","SOLUSD",1740032028386,9.32102466,172.3,172.26,68.064741]
["bitfinex","SOLUSD",1740032028594,9.38402466,172.31,172.26,68.064741]
["bitfinex","SOLUSD",1740032030299,9.38402466,172.31,172.26,73.869841]
["bitfinex","SOLUSD",1740032030474,9.38402466,172.31,172.26,68.064741]
["bitfinex","SOLUSD",1740032032098,0.063,172.31,172.26,68.064741]
["bitfinex","SOLUSD",1740032032395,9.32102466,172.3,172.26,68.064741]
["bitfinex","SOLUSD",1740032034498,9.32102466,172.3,172.26,73.869841]
["bitfinex","SOLUSD",1740032035699,9.32102466,172.3,172.26,68.064741]
["bitfinex","SOLUSD",1740032036794,9.32102466,172.28,172.26,66.402541]
["bitfinex","SOLUSD",1740032037001,9.32102466,172.27,172.26,66.402541]
["bitfinex","SOLUSD",1740032037402,9.32102466,172.28,172.26,66.402541]
["bitfinex","SOLUSD",1740032039585,15.12552466,172.28,172.26,66.402541]
["bitfinex","SOLUSD",1740032040288,9.32102466,172.28,172.26,0.03]
["bitfinex","SOLUSD",1740032043706,9.32102466,172.28,172.23,66.2229528]
["bitfinex","SOLUSD",1740032043907,0.063,172.31,172.24,7.9189]
["bitfinex","SOLUSD",1740032044108,0.063,172.31,172.24,17.23992466]
["bitfinex","SOLUSD",1740032046206,0.063,172.31,172.24,90.15697746]
["bitfinex","SOLUSD",1740032046392,0.063,172.31,172.25,5.8055]
["bitfinex","SOLUSD",1740032046907,0.063,172.31,172.26,27.97067352]
["bitfinex","SOLUSD",1740032047203,0.063,172.31,172.29,1.6337]
["bitfinex","SOLUSD",1740032047390,0.063,172.31,172.29,10.95472466]
["bitfinex","SOLUSD",1740032048615,0.063,172.31,172.3,5.8038]
["bitfinex","SOLUSD",1740032048803,0.063,172.31,172.3,66.2208528]
["bitfinex","SOLUSD",1740032050622,0.063,172.32,172.3,66.2208528]
["bitfinex","SOLUSD",1740032050924,0.063,172.32,172.3,72.5495528]
["bitfinex","SOLUSD",1740032051426,0.063,172.32,172.3,66.7457528]
["bitfinex","SOLUSD",1740032052506,9.38402466,172.32,172.3,60.4170528]
["bitfinex","SOLUSD",1740032053832,0.063,172.32,172.3,60.4170528]
["bitfinex","SOLUSD",1740032053993,0.063,172.31,172.3,60.4170528]
["bitfinex","SOLUSD",1740032056421,0.063,172.31,172.3,66.2208528]
["bitfinex","SOLUSD",1740032060626,0.063,172.31,172.3,106.69152632]
["bitfinex","SOLUSD",1740032062622,0.063,172.31,172.3,107.69152632]
["bitfinex","SOLUSD",1740032065628,0.063,172.32,172.31,10.32102466]
["bitfinex","SOLUSD",1740032066331,0.063,172.32,172.31,16.12442466]
["bitfinex","SOLUSD",1740032067132,0.063,172.32,172.31,89.04147746]
["bitfinex","SOLUSD",1740032069036,0.063,172.32,172.31,88.04147746]
["bitfinex","SOLUSD",1740032069628,0.063,172.32,172.31,89.04147746]
["bitfinex","SOLUSD",1740032070135,0.063,172.32,172.31,88.04147746]
["bitfinex","SOLUSD",1740032070516,0.063,172.32,172.31,89.04147746]
["bitfinex","SOLUSD",1740032070720,0.063,172.32,172.31,93.34147746]
["bitfinex","SOLUSD",1740032070922,0.063,172.32,172.31,92.34147746]
["bitfinex","SOLUSD",1740032071237,0.063,172.32,172.31,93.34147746]
["bitfinex","SOLUSD",1740032073433,0.063,172.37,172.36,27.97067352]
["bitfinex","SOLUSD",1740032073634,0.063,172.37,172.36,88.38772632]
["bitfinex","SOLUSD",1740032074440,0.063,172.37,172.36,94.18952632]
["bitfinex","SOLUSD",1740032075043,0.063,172.37,172.36,95.18952632]
["bitfinex","SOLUSD",1740032075741,0.063,172.37,172.36,94.18952632]
["bitfinex","SOLUSD",1740032076751,0.063,172.37,172.36,60.4170528]
["bitfinex","SOLUSD",1740032077718,9.38402466,172.37,172.36,60.4170528]
["bitfinex","SOLUSD",1740032079430,15.18542466,172.37,172.36,60.4170528]
["bitfinex","SOLUSD",1740032081840,15.18542466,172.37,172.32,152.4570528]
["bitfinex","SOLUSD",1740032082150,9.32102466,172.34,172.32,152.4570528]
["bitfinex","SOLUSD",1740032084345,9.32102466,172.35,172.32,152.4570528]
["bitfinex","SOLUSD",1740032084941,9.32102466,172.36,172.32,152.4570528]
["bitfinex","SOLUSD",1740032085641,9.32102466,172.35,172.32,152.4570528]
["bitfinex","SOLUSD",1740032088223,9.32102466,172.34,172.32,152.4570528]
["bitfinex","SOLUSD",1740032089643,9.32102466,172.35,172.32,152.4570528]
["bitfinex","SOLUSD",1740032090046,9.38402466,172.35,172.32,152.4570528]
["bitfinex","SOLUSD",1740032091644,0.063,172.35,172.32,158.2601528]
["bitfinex","SOLUSD",1740032097739,0.063,172.35,172.32,66.2201528]
["bitfinex","SOLUSD",1740032098954,0.063,172.35,172.32,60.4170528]
["bitfinex","SOLUSD",1740032099539,9.32102466,172.34,172.32,60.4170528]
["bitfinex","SOLUSD",1740032100132,9.32102466,172.33,172.31,0.03]
["bitfinex","SOLUSD",1740032100432,9.32102466,172.32,172.31,0.03]
["bitfinex","SOLUSD",1740032100651,15.12412466,172.32,172.31,0.03]
["bitfinex","SOLUSD",1740032101657,9.32102466,172.32,172.31,0.03]
["bitfinex","SOLUSD",1740032102052,9.32102466,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740032102243,9.32102466,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740032102753,9.32102466,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740032104757,15.12382466,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740032105635,15.12352466,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740032105837,9.32102466,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740032106864,15.12382466,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740032112278,9.32102466,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740032112576,9.32102466,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740032112768,5.8651,172.35,172.32,0.03]
["bitfinex","SOLUSD",1740032112769,9.38402466,172.35,172.32,0.03]
["bitfinex","SOLUSD",1740032113075,0.063,172.35,172.32,60.4470528]
["bitfinex","SOLUSD",1740032113279,0.063,172.35,172.32,69.76807746]
["bitfinex","SOLUSD",1740032113482,0.063,172.35,172.32,60.4470528]
["bitfinex","SOLUSD",1740032115149,0.063,172.35,172.32,75.57107746]
["bitfinex","SOLUSD",1740032115369,0.063,172.35,172.33,9.32102466]
["bitfinex","SOLUSD",1740032116256,0.063,172.35,172.34,9.32102466]
["bitfinex","SOLUSD",1740032116461,0.063,172.35,172.34,89.38772632]
["bitfinex","SOLUSD",1740032116852,0.063,172.35,172.34,181.46772632]
["bitfinex","SOLUSD",1740032117571,0.063,172.35,172.34,187.27012632]
["bitfinex","SOLUSD",1740032118683,0.063,172.37,172.36,1.0]
["bitfinex","SOLUSD",1740032118976,0.063,172.37,172.36,101.88772632]
["bitfinex","SOLUSD",1740032119387,0.063,172.37,172.36,107.68952632]
["bitfinex","SOLUSD",1740032126079,0.063,172.39,172.38,1.0]
["bitfinex","SOLUSD",1740032126266,0.063,172.39,172.37,1.0]
["bitfinex","SOLUSD",1740032126457,0.063,172.39,172.37,19.64964886]
["bitfinex","SOLUSD",1740032126653,0.063,172.39,172.38,28.97067352]
["bitfinex","SOLUSD",1740032126855,0.063,172.39,172.38,27.97067352]
["bitfinex","SOLUSD",1740032127081,0.063,172.39,172.37,10.32102466]
["bitfinex","SOLUSD",1740032127463,0.063,172.39,172.38,28.97067352]
["bitfinex","SOLUSD",1740032128170,0.063,172.39,172.38,34.77177352]
["bitfinex","SOLUSD",1740032129379,0.063,172.39,172.38,107.68882632]
["bitfinex","SOLUSD",1740032130589,0.063,172.45,172.41,1.5779]
["bitfinex","SOLUSD",1740032130897,0.063,172.45,172.42,13.62102466]
["bitfinex","SOLUSD",1740032131766,0.063,172.5,172.42,13.62102466]
["bitfinex","SOLUSD",1740032131767,0.063,172.5,172.49,38.08964886]
["bitfinex","SOLUSD",1740032131993,0.063,172.53,172.51,1.0]
["bitfinex","SOLUSD",1740032132259,0.063,172.53,172.51,31.48967352]
["bitfinex","SOLUSD",1740032133288,0.063,172.53,172.51,20.16864886]
["bitfinex","SOLUSD",1740032133493,0.063,172.53,172.51,29.48967352]
["bitfinex","SOLUSD",1740032133690,0.063,172.53,172.51,30.48967352]
["bitfinex","SOLUSD",1740032134001,0.063,172.53,172.52,1.0]
["bitfinex","SOLUSD",1740032134370,0.063,172.53,172.52,16.11742466]
["bitfinex","SOLUSD",1740032134795,0.063,172.53,172.52,328.11742466]
["bitfinex","SOLUSD",1740032135094,0.063,172.55,172.54,21.0]
["bitfinex","SOLUSD",1740032135290,0.063,172.55,172.54,103.23807746]
["bitfinex","SOLUSD",1740032135986,0.063,172.55,172.54,121.88772632]
["bitfinex","SOLUSD",1740032136496,0.063,172.55,172.54,127.68342632]
["bitfinex","SOLUSD",1740032138084,0.063,172.55,172.54,91.56670166]
["bitfinex","SOLUSD",1740032138290,0.063,172.55,172.54,72.9170528]
["bitfinex","SOLUSD",1740032139273,0.063,172.55,172.54,78.7127528]
["bitfinex","SOLUSD",1740032141270,0.063,172.55,172.54,72.9170528]
["bitfinex","SOLUSD",1740032143294,0.063,172.55,172.54,60.4170528]
["bitfinex","SOLUSD",1740032146096,9.38402466,172.55,172.54,60.4170528]
["bitfinex","SOLUSD",1740032146397,9.38402466,172.55,172.52,12.5]
["bitfinex","SOLUSD",1740032146398,9.38402466,172.55,172.51,60.4170528]
["bitfinex","SOLUSD",1740032146603,9.32102466,172.52,172.51,60.4170528]
["bitfinex","SOLUSD",1740032147397,9.32102466,172.53,172.51,60.4170528]
["bitfinex","SOLUSD",1740032147777,9.32102466,172.54,172.51,60.4170528]
["bitfinex","SOLUSD",1740032148079,9.32102466,172.54,172.51,66.2135528]
["bitfinex","SOLUSD",1740032148278,9.38402466,172.55,172.51,66.2135528]
["bitfinex","SOLUSD",1740032148580,0.063,172.55,172.51,88.03457746]
["bitfinex","SOLUSD",1740032148781,0.063,172.55,172.52,9.32102466]
["bitfinex","SOLUSD",1740032149795,0.063,172.55,172.53,5.796]
["bitfinex","SOLUSD",1740032151698,0.063,172.55,172.54,14.53274398]
["bitfinex","SOLUSD",1740032153983,0.063,172.55,172.54,114.55604564]
["bitfinex","SOLUSD",1740032155906,0.063,172.55,172.54,206.49604564]
["bitfinex","SOLUSD",1740032156809,0.063,172.55,172.54,205.49604564]
["bitfinex","SOLUSD",1740032158609,0.063,172.55,172.54,166.5179528]
["bitfinex","SOLUSD",1740032158917,0.063,172.55,172.54,164.8570528]
["bitfinex","SOLUSD",1740032159801,0.063,172.55,172.54,170.6527528]
["bitfinex","SOLUSD",1740032160509,0.063,172.55,172.54,164.8570528]
["bitfinex","SOLUSD",1740032161083,0.063,172.55,172.54,158.1527528]
["bitfinex","SOLUSD",1740032161302,0.063,172.55,172.54,152.3570528]
["bitfinex","SOLUSD",1740032161488,0.063,172.55,172.54,158.1527528]
["bitfinex","SOLUSD",1740032162614,0.063,172.55,172.54,152.3570528]
["bitfinex","SOLUSD",1740032162989,14.59574398,172.55,172.54,152.3570528]
["bitfinex","SOLUSD",1740032163200,14.59574398,172.55,172.54,91.94]
["bitfinex","SOLUSD",1740032165416,14.59574398,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740032165916,14.59574398,172.55,172.52,5.7963]
["bitfinex","SOLUSD",1740032166519,14.59574398,172.55,172.51,5.8596]
["bitfinex","SOLUSD",1740032168017,14.59574398,172.55,172.51,78.7766528]
["bitfinex","SOLUSD",1740032168528,14.53274398,172.54,172.51,72.9800528]
["bitfinex","SOLUSD",1740032168692,14.53274398,172.52,172.51,72.9800528]
["bitfinex","SOLUSD",1740032170222,20.32914398,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740032173522,14.53274398,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740032173830,20.32914398,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740032174613,15.10674861,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740032175822,9.31034861,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740032176120,0.063,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740032176323,9.37334861,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740032176524,9.31034861,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740032176715,9.31034861,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740032177908,9.31034861,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740032179405,9.37334861,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740032179807,9.37334861,172.55,172.51,60.4800528]
["bitfinex","SOLUSD",1740032180015,9.37334861,172.55,172.51,66.2767528]
["bitfinex","SOLUSD",1740032180628,0.063,172.55,172.51,66.2767528]
["bitfinex","SOLUSD",1740032180834,0.063,172.55,172.51,75.58710141]
["bitfinex","SOLUSD",1740032181212,0.063,172.55,172.52,4.3]
["bitfinex","SOLUSD",1740032181740,0.063,172.55,172.52,64.7170528]
["bitfinex","SOLUSD",1740032182029,9.31034861,172.53,172.52,64.7170528]
["bitfinex","SOLUSD",1740032182927,0.063,172.55,172.52,64.7170528]
["bitfinex","SOLUSD",1740032183130,9.37334861,172.55,172.52,64.7170528]
["bitfinex","SOLUSD",1740032183804,0.063,172.55,172.52,70.5133528]
["bitfinex","SOLUSD",1740032185329,0.063,172.55,172.52,70.5763528]
["bitfinex","SOLUSD",1740032188741,9.31034861,172.54,172.52,64.7800528]
["bitfinex","SOLUSD",1740032189342,9.37334861,172.55,172.52,64.7800528]
["bitfinex","SOLUSD",1740032189549,0.063,172.55,172.52,64.7800528]
["bitfinex","SOLUSD",1740032190226,0.063,172.55,172.52,70.5764528]
["bitfinex","SOLUSD",1740032190821,9.37334861,172.55,172.52,70.5764528]
["bitfinex","SOLUSD",1740032191332,0.063,172.55,172.52,70.5764528]
["bitfinex","SOLUSD",1740032191833,0.063,172.55,172.52,79.88680141]
["bitfinex","SOLUSD",1740032192032,0.063,172.55,172.54,27.95999747]
["bitfinex","SOLUSD",1740032192239,0.063,172.55,172.54,29.56129747]
["bitfinex","SOLUSD",1740032193541,0.063,172.55,172.54,36.35699747]
["bitfinex","SOLUSD",1740032194045,0.063,172.55,172.54,35.35699747]
["bitfinex","SOLUSD",1740032194222,0.063,172.55,172.54,36.35699747]
["bitfinex","SOLUSD",1740032194626,0.063,172.55,172.54,39.24681643]
["bitfinex","SOLUSD",1740032195465,0.0001,172.55,172.54,39.24681643]
["bitfinex","SOLUSD",1740032195747,0.0001,172.55,172.54,45.53121643]
["bitfinex","SOLUSD",1740032197547,8.93644861,172.63,172.56,18.64964886]
["bitfinex","SOLUSD",1740032197731,8.93644861,172.63,172.57,9.31034861]
["bitfinex","SOLUSD",1740032197931,8.93644861,172.63,172.58,4.3]
["bitfinex","SOLUSD",1740032199661,8.93644861,172.63,172.58,10.094]
["bitfinex","SOLUSD",1740032200357,8.93644861,172.63,172.58,4.3]
["bitfinex","SOLUSD",1740032200653,9.31034861,172.6,172.58,4.3]
["bitfinex","SOLUSD",1740032200852,9.31034861,172.61,172.58,4.3]
["bitfinex","SOLUSD",1740032201656,9.31034861,172.61,172.57,60.4170528]
["bitfinex","SOLUSD",1740032201826,9.31034861,172.61,172.57,64.7170528]
["bitfinex","SOLUSD",1740032202024,15.10384861,172.61,172.57,64.7170528]
["bitfinex","SOLUSD",1740032202227,9.31034861,172.61,172.57,64.7170528]
["bitfinex","SOLUSD",1740032203729,15.10384861,172.61,172.57,64.7170528]
["bitfinex","SOLUSD",1740032204229,9.31034861,172.61,172.57,64.7170528]
["bitfinex","SOLUSD",1740032204648,9.31034861,172.61,172.57,60.4170528]
["bitfinex","SOLUSD",1740032204832,9.31034861,172.61,172.57,64.7170528]
["bitfinex","SOLUSD",1740032208860,9.31034861,172.59,172.57,60.4170528]
["bitfinex","SOLUSD",1740032209067,9.31034861,172.58,172.55,152.3370528]
["bitfinex","SOLUSD",1740032209857,9.31034861,172.58,172.55,156.6370528]
["bitfinex","SOLUSD",1740032211962,9.31034861,172.58,172.55,152.3370528]
["bitfinex","SOLUSD",1740032212139,9.31034861,172.57,172.55,152.3370528]
["bitfinex","SOLUSD",1740032213161,9.31034861,172.59,172.55,152.3370528]
["bitfinex","SOLUSD",1740032213460,9.31034861,172.59,172.55,158.1323528]
["bitfinex","SOLUSD",1740032213857,0.03,172.61,172.55,158.1323528]
["bitfinex","SOLUSD",1740032214058,0.03,172.61,172.56,9.31034861]
["bitfinex","SOLUSD",1740032215454,0.03,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1740032216439,9.31034861,172.6,172.55,158.1321528]
["bitfinex","SOLUSD",1740032220065,9.31034861,172.59,172.55,158.1321528]
["bitfinex","SOLUSD",1740032220667,9.31034861,172.59,172.55,158.1951528]
["bitfinex","SOLUSD",1740032220867,9.31034861,172.6,172.55,158.1951528]
["bitfinex","SOLUSD",1740032226568,9.31034861,172.57,172.55,152.4000528]
["bitfinex","SOLUSD",1740032226759,9.31034861,172.57,172.55,156.7000528]
["bitfinex","SOLUSD",1740032227383,9.31034861,172.58,172.55,162.4953528]
["bitfinex","SOLUSD",1740032227567,9.31034861,172.59,172.55,162.4953528]
["bitfinex","SOLUSD",1740032228949,9.34034861,172.61,172.55,162.4953528]
["bitfinex","SOLUSD",1740032229687,0.03,172.61,172.56,6.3451]
["bitfinex","SOLUSD",1740032230447,0.03,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1740032230673,0.03,172.61,172.58,27.95999747]
["bitfinex","SOLUSD",1740032230852,0.03,172.61,172.59,10.96064861]
["bitfinex","SOLUSD",1740032231859,0.03,172.61,172.6,5.7937]
["bitfinex","SOLUSD",1740032233280,0.03,172.61,172.59,1.6503]
["bitfinex","SOLUSD",1740032233655,0.03,172.61,172.59,7.4442]
["bitfinex","SOLUSD",1740032234679,0.03,172.61,172.6,18.64964886]
["bitfinex","SOLUSD",1740032235382,0.03,172.61,172.6,24.44334886]
["bitfinex","SOLUSD",1740032236291,0.03,172.61,172.6,97.36040166]
["bitfinex","SOLUSD",1740032237584,0.03,172.61,172.6,189.26040166]
["bitfinex","SOLUSD",1740032241683,0.03,172.61,172.6,169.1170528]
["bitfinex","SOLUSD",1740032245195,0.03,172.61,172.6,156.6170528]
["bitfinex","SOLUSD",1740032250195,0.03,172.61,172.6,153.8056068]
["bitfinex","SOLUSD",1740032251194,9.34034861,172.61,172.6,149.5056068]
["bitfinex","SOLUSD",1740032253385,15.13374861,172.61,172.6,149.5056068]
["bitfinex","SOLUSD",1740032255202,9.34034861,172.61,172.6,149.5056068]
["bitfinex","SOLUSD",1740032255793,9.34034861,172.61,172.6,149.5686068]
["bitfinex","SOLUSD",1740032256585,9.34034861,172.61,172.6,57.6686068]
["bitfinex","SOLUSD",1740032256785,15.13374861,172.61,172.6,57.6686068]
["bitfinex","SOLUSD",1740032257185,9.34034861,172.61,172.6,57.6686068]
["bitfinex","SOLUSD",1740032257879,0.03,172.61,172.6,57.6686068]
["bitfinex","SOLUSD",1740032258283,0.03,172.61,172.6,63.4623068]
["bitfinex","SOLUSD",1740032259984,0.03,172.61,172.6,101.42230427]
["bitfinex","SOLUSD",1740032260188,0.03,172.61,172.6,103.08430427]
["bitfinex","SOLUSD",1740032260395,0.03,172.61,172.6,93.77395566]
["bitfinex","SOLUSD",1740032260793,0.03,172.61,172.6,87.98025566]
["bitfinex","SOLUSD",1740032260991,0.03,172.61,172.6,69.3306068]
["bitfinex","SOLUSD",1740032261301,9.34034861,172.61,172.6,69.3306068]
["bitfinex","SOLUSD",1740032261690,0.03,172.61,172.6,69.3306068]
["bitfinex","SOLUSD",1740032261888,9.34034861,172.61,172.6,69.3306068]
["bitfinex","SOLUSD",1740032262211,0.03,172.61,172.6,69.3306068]
["bitfinex","SOLUSD",1740032263016,0.03,172.61,172.6,59.3306068]
["bitfinex","SOLUSD",1740032263812,0.03,172.61,172.6,103.08430427]
["bitfinex","SOLUSD",1740032264032,0.03,172.61,172.6,104.08430427]
["bitfinex","SOLUSD",1740032264182,0.03,172.61,172.6,110.63610427]
["bitfinex","SOLUSD",1740032264890,0.03,172.63,172.62,1.0]
["bitfinex","SOLUSD",1740032265187,0.03,172.63,172.62,96.56560427]
["bitfinex","SOLUSD",1740032266312,0.03,172.63,172.62,92.04825566]
["bitfinex","SOLUSD",1740032266518,0.03,172.63,172.62,71.9056068]
["bitfinex","SOLUSD",1740032268002,0.03,172.63,172.62,96.34825566]
["bitfinex","SOLUSD",1740032271120,0.03,172.63,172.62,188.22825566]
["bitfinex","SOLUSD",1740032273723,0.03,172.63,172.62,182.43525566]
["bitfinex","SOLUSD",1740032276442,0.03,172.63,172.62,188.22825566]
["bitfinex","SOLUSD",1740032277910,0.03,172.63,172.62,197.53860427]
["bitfinex","SOLUSD",1740032279533,0.03,172.63,172.62,198.53860427]
["bitfinex","SOLUSD",1740032283432,0.03,172.63,172.62,215.97860427]
["bitfinex","SOLUSD",1740032285135,0.03,172.63,172.62,211.67860427]
["bitfinex","SOLUSD",1740032285334,0.03,172.63,172.62,215.97860427]
["bitfinex","SOLUSD",1740032289032,0.03,172.63,172.62,182.43525566]
["bitfinex","SOLUSD",1740032289842,0.03,172.63,172.62,178.13525566]
["bitfinex","SOLUSD",1740032290029,9.34034861,172.63,172.62,159.4856068]
["bitfinex","SOLUSD",1740032290232,15.13304861,172.63,172.62,149.4856068]
["bitfinex","SOLUSD",1740032290435,20.0,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740032291231,20.0,172.61,172.55,57.6686068]
["bitfinex","SOLUSD",1740032291542,20.0,172.59,172.55,57.6686068]
["bitfinex","SOLUSD",1740032291844,9.31034861,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740032294336,9.31034861,172.58,172.55,0.063]
["bitfinex","SOLUSD",1740032294539,9.31034861,172.59,172.55,57.6686068]
["bitfinex","SOLUSD",1740032295855,9.31034861,172.59,172.55,63.4639068]
["bitfinex","SOLUSD",1740032296344,9.31034861,172.61,172.56,18.64964886]
["bitfinex","SOLUSD",1740032296948,9.31034861,172.62,172.56,27.95999747]
["bitfinex","SOLUSD",1740032297250,9.31034861,172.62,172.56,95.56560427]
["bitfinex","SOLUSD",1740032297432,9.34034861,172.63,172.57,9.31034861]
["bitfinex","SOLUSD",1740032297631,0.03,172.63,172.58,29.49619747]
["bitfinex","SOLUSD",1740032298344,0.03,172.63,172.6,18.64964886]
["bitfinex","SOLUSD",1740032298544,0.03,172.63,172.61,4.3]
["bitfinex","SOLUSD",1740032299150,9.34034861,172.63,172.61,4.3]
["bitfinex","SOLUSD",1740032299340,9.31034861,172.62,172.61,4.3]
["bitfinex","SOLUSD",1740032300153,9.31034861,172.62,172.58,57.6056068]
["bitfinex","SOLUSD",1740032300450,9.31034861,172.59,172.58,57.6056068]
["bitfinex","SOLUSD",1740032301535,9.31034861,172.6,172.58,57.6056068]
["bitfinex","SOLUSD",1740032301949,0.03,172.63,172.58,57.6056068]
["bitfinex","SOLUSD",1740032302143,9.31034861,172.62,172.58,57.6056068]
["bitfinex","SOLUSD",1740032302349,9.34034861,172.63,172.59,18.64964886]
["bitfinex","SOLUSD",1740032302751,9.31034861,172.62,172.59,18.64964886]
["bitfinex","SOLUSD",1740032303149,0.03,172.63,172.59,18.64964886]
["bitfinex","SOLUSD",1740032303337,9.34034861,172.63,172.59,18.64964886]
["bitfinex","SOLUSD",1740032304036,9.31034861,172.62,172.58,57.6686068]
["bitfinex","SOLUSD",1740032304236,9.31034861,172.59,172.58,57.6686068]
["bitfinex","SOLUSD",1740032306337,0.03,172.63,172.58,57.6686068]
["bitfinex","SOLUSD",1740032306561,9.31034861,172.61,172.58,63.4630068]
["bitfinex","SOLUSD",1740032306765,14.52566278,172.59,172.58,57.6686068]
["bitfinex","SOLUSD",1740032307148,14.52566278,172.6,172.58,57.6686068]
["bitfinex","SOLUSD",1740032308370,14.52566278,172.6,172.58,63.4629068]
["bitfinex","SOLUSD",1740032308575,14.52566278,172.59,172.58,57.6686068]
["bitfinex","SOLUSD",1740032308753,14.52566278,172.6,172.58,57.6686068]
["bitfinex","SOLUSD",1740032309665,14.52566278,172.61,172.58,63.4629068]
["bitfinex","SOLUSD",1740032313286,14.52566278,172.61,172.58,57.6686068]
["bitfinex","SOLUSD",1740032313654,14.52566278,172.61,172.58,63.4630068]
["bitfinex","SOLUSD",1740032314874,14.52566278,172.62,172.58,63.4630068]
["bitfinex","SOLUSD",1740032315376,14.52566278,172.61,172.58,57.6686068]
["bitfinex","SOLUSD",1740032315578,0.03,172.63,172.58,57.6686068]
["bitfinex","SOLUSD",1740032315579,14.52566278,172.6,172.58,57.6686068]
["bitfinex","SOLUSD",1740032315764,14.52566278,172.59,172.58,57.6686068]
["bitfinex","SOLUSD",1740032316458,14.52566278,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032319168,20.31966278,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032328679,9.30360663,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032331886,15.09760663,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032333397,17.40478372,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032333561,15.09760663,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032339193,9.30360663,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032339887,15.09760663,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032342699,9.30360663,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740032342995,20.0,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740032343210,66.51803315,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740032343386,29.30360663,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740032343793,35.09930663,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740032348590,72.31373315,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740032348905,72.31373315,172.54,172.51,92.003]
["bitfinex","SOLUSD",1740032349210,9.30360663,172.52,172.44,151.96801962]
["bitfinex","SOLUSD",1740032349506,9.30360663,172.45,172.44,151.96801962]
["bitfinex","SOLUSD",1740032349700,9.30360663,172.46,172.44,151.96801962]
["bitfinex","SOLUSD",1740032350308,9.30360663,172.46,172.44,147.66801962]
["bitfinex","SOLUSD",1740032350689,37.21442652,172.53,172.43,0.063]
["bitfinex","SOLUSD",1740032350690,9.30360663,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740032350898,46.51803315,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740032352697,29.12934114,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740032353307,14.56467057,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740032355508,14.56467057,172.46,172.43,57.6686068]
["bitfinex","SOLUSD",1740032355709,14.56467057,172.47,172.43,57.6686068]
["bitfinex","SOLUSD",1740032355899,14.56467057,172.48,172.43,72.23327737]
["bitfinex","SOLUSD",1740032356204,14.56467057,172.48,172.43,57.6686068]
["bitfinex","SOLUSD",1740032356586,14.56467057,172.47,172.43,57.6686068]
["bitfinex","SOLUSD",1740032356787,14.56467057,172.45,172.43,57.6686068]
["bitfinex","SOLUSD",1740032357810,14.56467057,172.48,172.43,63.4678068]
["bitfinex","SOLUSD",1740032358019,14.56467057,172.48,172.43,78.03247737]
["bitfinex","SOLUSD",1740032358307,14.56467057,172.46,172.43,63.4678068]
["bitfinex","SOLUSD",1740032358711,14.56467057,172.47,172.43,63.4678068]
["bitfinex","SOLUSD",1740032359397,14.56467057,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740032362013,20.36377057,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740032362391,14.56467057,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740032363805,20.36377057,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740032365712,14.56467057,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740032366795,14.56467057,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740032366993,14.56467057,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740032367190,14.56467057,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740032368006,20.36377057,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740032370419,14.56467057,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740032374726,9.31594216,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740032377511,15.11504216,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740032383526,9.31594216,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740032385733,15.11504216,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740032386118,9.31594216,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740032386328,9.31594216,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740032387728,9.31594216,172.47,172.44,1.6057]
["bitfinex","SOLUSD",1740032387901,9.31594216,172.48,172.44,1.6057]
["bitfinex","SOLUSD",1740032388728,9.31594216,172.47,172.44,1.6057]
["bitfinex","SOLUSD",1740032390922,15.11414216,172.47,172.44,1.6057]
["bitfinex","SOLUSD",1740032393335,9.31594216,172.46,172.44,1.6057]
["bitfinex","SOLUSD",1740032393526,9.31594216,172.45,172.44,1.6057]
["bitfinex","SOLUSD",1740032394735,15.11464216,172.45,172.44,1.6057]
["bitfinex","SOLUSD",1740032395233,15.11444216,172.46,172.44,1.6057]
["bitfinex","SOLUSD",1740032395540,9.31594216,172.47,172.44,1.6057]
["bitfinex","SOLUSD",1740032397120,15.11414216,172.47,172.44,1.6057]
["bitfinex","SOLUSD",1740032398146,9.31594216,172.47,172.44,1.6057]
["bitfinex","SOLUSD",1740032399238,15.11414216,172.47,172.44,1.6057]
["bitfinex","SOLUSD",1740032399440,9.31594216,172.45,172.44,1.6057]
["bitfinex","SOLUSD",1740032399744,9.31594216,172.45,172.44,1.6357]
["bitfinex","SOLUSD",1740032400741,15.11464216,172.45,172.44,0.03]
["bitfinex","SOLUSD",1740032401243,21.0,172.41,172.35,0.063]
["bitfinex","SOLUSD",1740032401419,9.31594216,172.37,172.35,0.063]
["bitfinex","SOLUSD",1740032402542,9.31594216,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740032402921,15.11774216,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740032404228,9.31594216,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740032406661,14.56978132,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740032407846,20.37158132,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740032409050,20.0,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740032409254,34.56978132,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740032411156,14.56978132,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740032411959,20.0,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740032412365,0.063,172.37,172.32,14.59978132]
["bitfinex","SOLUSD",1740032413244,0.063,172.37,172.33,5.8658]
["bitfinex","SOLUSD",1740032413559,0.063,172.37,172.33,4.363]
["bitfinex","SOLUSD",1740032413759,14.56978132,172.36,172.33,4.363]
["bitfinex","SOLUSD",1740032414336,14.56978132,172.35,172.33,4.363]
["bitfinex","SOLUSD",1740032414555,14.56978132,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740032414941,34.56978132,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740032415349,40.37218132,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740032417358,34.56978132,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740032417658,20.0,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740032418461,81.663,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740032418640,14.56978132,172.36,172.33,0.063]
["bitfinex","SOLUSD",1740032419561,14.63278132,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740032420459,0.063,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740032420652,0.063,172.37,172.34,14.56978132]
["bitfinex","SOLUSD",1740032420857,0.063,172.37,172.33,33.28243018]
["bitfinex","SOLUSD",1740032424857,0.063,172.37,172.35,14.56978132]
["bitfinex","SOLUSD",1740032425054,0.063,172.37,172.36,14.56978132]
["bitfinex","SOLUSD",1740032425667,0.063,172.37,172.35,18.86978132]
["bitfinex","SOLUSD",1740032426555,0.063,172.37,172.36,9.31855216]
["bitfinex","SOLUSD",1740032427771,0.063,172.37,172.35,13.61855216]
["bitfinex","SOLUSD",1740032428079,0.063,172.37,172.34,6.1189]
["bitfinex","SOLUSD",1740032428272,0.063,172.37,172.34,10.4189]
["bitfinex","SOLUSD",1740032428584,0.063,172.37,172.34,25.53975216]
["bitfinex","SOLUSD",1740032428766,0.063,172.37,172.35,9.31855216]
["bitfinex","SOLUSD",1740032429382,0.063,172.37,172.36,9.31855216]
["bitfinex","SOLUSD",1740032430277,0.063,172.37,172.35,9.31855216]
["bitfinex","SOLUSD",1740032430479,0.063,172.37,172.34,77.34305896]
["bitfinex","SOLUSD",1740032433182,0.063,172.37,172.35,9.31855216]
["bitfinex","SOLUSD",1740032433980,0.063,172.37,172.36,9.31855216]
["bitfinex","SOLUSD",1740032434357,0.063,172.37,172.35,9.31855216]
["bitfinex","SOLUSD",1740032435366,0.063,172.37,172.35,57.6056068]
["bitfinex","SOLUSD",1740032437075,0.063,172.37,172.35,63.4077068]
["bitfinex","SOLUSD",1740032437380,0.063,172.37,172.35,72.72625896]
["bitfinex","SOLUSD",1740032437567,0.063,172.37,172.36,9.31855216]
["bitfinex","SOLUSD",1740032437764,0.063,172.37,172.35,57.6056068]
["bitfinex","SOLUSD",1740032438682,0.063,172.37,172.35,63.4077068]
["bitfinex","SOLUSD",1740032439382,0.063,172.37,172.35,57.6056068]
["bitfinex","SOLUSD",1740032446200,0.063,172.37,172.35,63.4075068]
["bitfinex","SOLUSD",1740032446495,0.063,172.37,172.36,9.31855216]
["bitfinex","SOLUSD",1740032446997,0.063,172.37,172.36,66.92415896]
["bitfinex","SOLUSD",1740032449081,0.063,172.37,172.36,72.72595896]
["bitfinex","SOLUSD",1740032449284,0.063,172.37,172.36,66.92415896]
["bitfinex","SOLUSD",1740032449482,0.063,172.37,172.36,57.6056068]
["bitfinex","SOLUSD",1740032450198,9.38155216,172.37,172.34,0.03]
["bitfinex","SOLUSD",1740032450378,9.31855216,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740032451072,9.31855216,172.36,172.34,0.03]
["bitfinex","SOLUSD",1740032451991,9.38155216,172.37,172.34,0.03]
["bitfinex","SOLUSD",1740032453509,15.18315216,172.37,172.34,0.03]
["bitfinex","SOLUSD",1740032454194,8.90131965,172.45,172.39,18.64964886]
["bitfinex","SOLUSD",1740032454384,8.90131965,172.45,172.41,9.31855216]
["bitfinex","SOLUSD",1740032454579,8.90131965,172.45,172.42,4.38]
["bitfinex","SOLUSD",1740032456000,8.90131965,172.45,172.36,1.58]
["bitfinex","SOLUSD",1740032456001,9.31855216,172.43,172.36,1.58]
["bitfinex","SOLUSD",1740032456206,8.90131965,172.45,172.36,64.9873068]
["bitfinex","SOLUSD",1740032456405,9.31855216,172.45,172.38,9.31855216]
["bitfinex","SOLUSD",1740032456597,5.7977,172.48,172.38,14.55609705]
["bitfinex","SOLUSD",1740032456797,20.0,172.45,172.36,59.1856068]
["bitfinex","SOLUSD",1740032456997,14.55609705,172.41,172.36,59.1856068]
["bitfinex","SOLUSD",1740032457615,14.55609705,172.42,172.36,79.54340385]
["bitfinex","SOLUSD",1740032457810,14.55609705,172.43,172.36,73.74170385]
["bitfinex","SOLUSD",1740032458018,14.55609705,172.4,172.36,59.1856068]
["bitfinex","SOLUSD",1740032458398,34.55609705,172.41,172.36,59.1856068]
["bitfinex","SOLUSD",1740032458910,14.55609705,172.38,172.35,0.03]
["bitfinex","SOLUSD",1740032459117,34.55609705,172.37,172.35,0.03]
["bitfinex","SOLUSD",1740032459915,14.55609705,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740032460803,20.35789705,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740032462617,81.6,172.39,172.35,0.03]
["bitfinex","SOLUSD",1740032462618,14.55609705,172.37,172.35,0.03]
["bitfinex","SOLUSD",1740032462812,20.35749705,172.37,172.35,0.03]
["bitfinex","SOLUSD",1740032462999,20.0,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740032465521,101.95689705,172.39,172.35,0.03]
["bitfinex","SOLUSD",1740032467026,14.55609705,172.38,172.35,0.03]
["bitfinex","SOLUSD",1740032467608,20.35729705,172.38,172.35,0.03]
["bitfinex","SOLUSD",1740032467804,81.6,172.42,172.35,14.58609705]
["bitfinex","SOLUSD",1740032468008,101.95589705,172.42,172.36,14.55609705]
["bitfinex","SOLUSD",1740032468432,87.3998,172.42,172.37,14.55609705]
["bitfinex","SOLUSD",1740032468640,101.95589705,172.42,172.36,14.55609705]
["bitfinex","SOLUSD",1740032469007,87.3998,172.42,172.36,14.55609705]
["bitfinex","SOLUSD",1740032469206,101.95589705,172.42,172.36,14.55609705]
["bitfinex","SOLUSD",1740032470030,20.35539705,172.44,172.38,14.55609705]
["bitfinex","SOLUSD",1740032470311,5.7993,172.44,172.39,14.55609705]
["bitfinex","SOLUSD",1740032470516,20.35539705,172.44,172.38,14.55609705]
["bitfinex","SOLUSD",1740032470723,14.55609705,172.44,172.38,14.55609705]
["bitfinex","SOLUSD",1740032471327,20.35519705,172.44,172.38,14.55609705]
["bitfinex","SOLUSD",1740032473037,14.55609705,172.43,172.38,14.55609705]
["bitfinex","SOLUSD",1740032474274,5.7995,172.43,172.38,14.55609705]
["bitfinex","SOLUSD",1740032474435,14.55609705,172.45,172.39,14.55609705]
["bitfinex","SOLUSD",1740032474738,20.0,172.43,172.4,14.55609705]
["bitfinex","SOLUSD",1740032474939,20.0,172.43,172.38,14.55609705]
["bitfinex","SOLUSD",1740032475645,25.7995,172.43,172.38,14.55609705]
["bitfinex","SOLUSD",1740032475940,14.55609705,172.42,172.36,14.55609705]
["bitfinex","SOLUSD",1740032476240,25.7995,172.43,172.35,17.3693]
["bitfinex","SOLUSD",1740032476241,14.55609705,172.4,172.35,11.5672]
["bitfinex","SOLUSD",1740032476446,14.55609705,172.39,172.36,82.3]
["bitfinex","SOLUSD",1740032476739,14.55609705,172.37,172.35,0.03]
["bitfinex","SOLUSD",1740032476942,14.55609705,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740032477945,20.35789705,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740032478446,20.35759705,172.37,172.35,0.03]
["bitfinex","SOLUSD",1740032480824,20.0,172.37,172.35,0.03]
["bitfinex","SOLUSD",1740032482045,96.15609705,172.4,172.35,0.03]
["bitfinex","SOLUSD",1740032482249,14.55609705,172.4,172.35,0.03]
["bitfinex","SOLUSD",1740032484952,14.55609705,172.41,172.35,96.88609705]
["bitfinex","SOLUSD",1740032485136,14.55609705,172.4,172.35,82.33]
["bitfinex","SOLUSD",1740032486035,20.35639705,172.41,172.35,96.88609705]
["bitfinex","SOLUSD",1740032486235,14.55609705,172.4,172.35,82.33]
["bitfinex","SOLUSD",1740032488245,5.8008,172.39,172.35,82.33]
["bitfinex","SOLUSD",1740032488754,5.8008,172.39,172.35,0.03]
["bitfinex","SOLUSD",1740032493033,5.8638,172.39,172.35,0.03]
["bitfinex","SOLUSD",1740032493943,14.61909705,172.39,172.35,0.03]
["bitfinex","SOLUSD",1740032494664,29.38440827,172.39,172.35,0.03]
["bitfinex","SOLUSD",1740032495266,5.8011,172.38,172.35,0.03]
["bitfinex","SOLUSD",1740032497763,20.063,172.39,172.35,0.03]
["bitfinex","SOLUSD",1740032497968,25.8639,172.39,172.35,0.03]
["bitfinex","SOLUSD",1740032498462,20.063,172.39,172.35,0.03]
["bitfinex","SOLUSD",1740032498654,0.063,172.39,172.35,0.03]
["bitfinex","SOLUSD",1740032500460,0.063,172.39,172.35,28.00105713]
["bitfinex","SOLUSD",1740032500664,0.063,172.39,172.36,9.32140827]
["bitfinex","SOLUSD",1740032501341,0.063,172.39,172.37,9.32140827]
["bitfinex","SOLUSD",1740032501546,0.063,172.39,172.37,10.85530827]
["bitfinex","SOLUSD",1740032502169,0.063,172.39,172.37,1.5339]
["bitfinex","SOLUSD",1740032508058,0.063,172.39,172.37,16.65670827]
["bitfinex","SOLUSD",1740032508881,0.063,172.39,172.37,1.5339]
["bitfinex","SOLUSD",1740032510885,9.38440827,172.39,172.37,1.5339]
["bitfinex","SOLUSD",1740032511185,9.38440827,172.39,172.36,82.3]
["bitfinex","SOLUSD",1740032512077,15.18540827,172.39,172.36,82.3]
["bitfinex","SOLUSD",1740032512492,15.18540827,172.39,172.35,0.03]
["bitfinex","SOLUSD",1740032513089,9.32140827,172.38,172.35,0.03]
["bitfinex","SOLUSD",1740032513676,15.18540827,172.39,172.35,0.03]
["bitfinex","SOLUSD",1740032514996,0.063,172.39,172.35,0.03]
["bitfinex","SOLUSD",1740032515994,0.063,172.39,172.37,9.32140827]
["bitfinex","SOLUSD",1740032516177,0.063,172.39,172.38,5.8011]
["bitfinex","SOLUSD",1740032517991,0.063,172.39,172.38,15.12250827]
["bitfinex","SOLUSD",1740032518376,0.063,172.39,172.38,35.38945713]
["bitfinex","SOLUSD",1740032519875,0.063,172.39,172.38,29.58835713]
["bitfinex","SOLUSD",1740032520069,0.063,172.39,172.38,111.88835713]
["bitfinex","SOLUSD",1740032520274,0.063,172.39,172.38,117.68945713]
["bitfinex","SOLUSD",1740032521002,0.063,172.39,172.38,102.56694886]
["bitfinex","SOLUSD",1740032521775,0.063,172.39,172.38,117.68945713]
["bitfinex","SOLUSD",1740032521976,0.063,172.39,172.38,83.9173]
["bitfinex","SOLUSD",1740032522988,9.38440827,172.39,172.35,0.03]
["bitfinex","SOLUSD",1740032523290,9.32140827,172.38,172.35,0.03]
["bitfinex","SOLUSD",1740032523888,15.12270827,172.38,172.35,0.03]
["bitfinex","SOLUSD",1740032524886,9.32140827,172.37,172.35,0.03]
["bitfinex","SOLUSD",1740032525082,9.32140827,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740032525290,29.32140827,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740032525979,35.12320827,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740032529082,20.0,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740032529282,9.38440827,172.38,172.35,0.03]
["bitfinex","SOLUSD",1740032530378,0.063,172.38,172.35,9.35140827]
["bitfinex","SOLUSD",1740032530585,0.063,172.38,172.37,9.32140827]
["bitfinex","SOLUSD",1740032530774,0.063,172.38,172.37,13.64140827]
["bitfinex","SOLUSD",1740032530976,0.063,172.38,172.37,116.22985713]
["bitfinex","SOLUSD",1740032531879,0.063,172.38,172.37,126.22985713]
["bitfinex","SOLUSD",1740032532079,0.063,172.38,172.37,132.03125713]
["bitfinex","SOLUSD",1740032532401,0.063,172.39,172.37,132.03125713]
["bitfinex","SOLUSD",1740032532402,0.063,172.39,172.38,18.64964886]
["bitfinex","SOLUSD",1740032532575,0.063,172.39,172.38,33.20057213]
["bitfinex","SOLUSD",1740032534093,0.063,172.39,172.37,112.80972327]
["bitfinex","SOLUSD",1740032534682,0.063,172.39,172.38,14.55092327]
["bitfinex","SOLUSD",1740032534881,0.063,172.39,172.37,112.80972327]
["bitfinex","SOLUSD",1740032535776,0.063,172.39,172.37,93.9388]
["bitfinex","SOLUSD",1740032535983,0.063,172.39,172.35,82.33]
["bitfinex","SOLUSD",1740032536189,20.35202327,172.38,172.35,86.67]
["bitfinex","SOLUSD",1740032536397,0.063,172.39,172.35,86.67]
["bitfinex","SOLUSD",1740032536398,20.41472327,172.39,172.35,86.67]
["bitfinex","SOLUSD",1740032536896,14.55092327,172.38,172.35,86.67]
["bitfinex","SOLUSD",1740032537089,14.55092327,172.36,172.35,82.33]
["bitfinex","SOLUSD",1740032540087,14.55092327,172.37,172.35,82.33]
["bitfinex","SOLUSD",1740032540282,0.063,172.39,172.35,82.33]
["bitfinex","SOLUSD",1740032541303,0.063,172.38,172.35,82.33]
["bitfinex","SOLUSD",1740032543205,0.063,172.38,172.35,88.1321]
["bitfinex","SOLUSD",1740032543376,0.063,172.38,172.35,102.68302327]
["bitfinex","SOLUSD",1740032544195,0.063,172.38,172.37,14.55092327]
["bitfinex","SOLUSD",1740032545305,0.063,172.38,172.37,116.50057213]
["bitfinex","SOLUSD",1740032545492,0.063,172.39,172.38,21.20694886]
["bitfinex","SOLUSD",1740032545800,23.57782292,172.49,172.4,18.64964886]
["bitfinex","SOLUSD",1740032545994,14.55092327,172.48,172.42,14.55092327]
["bitfinex","SOLUSD",1740032546193,14.55092327,172.48,172.42,20.35032327]
["bitfinex","SOLUSD",1740032546892,14.55092327,172.47,172.42,18.64964886]
["bitfinex","SOLUSD",1740032547091,14.55092327,172.48,172.42,33.20057213]
["bitfinex","SOLUSD",1740032548012,14.55092327,172.46,172.4,92.3]
["bitfinex","SOLUSD",1740032548190,14.55092327,172.45,172.4,92.3]
["bitfinex","SOLUSD",1740032548391,14.55092327,172.45,172.4,88.1003]
["bitfinex","SOLUSD",1740032548804,14.55092327,172.45,172.41,4.36]
["bitfinex","SOLUSD",1740032548998,14.55092327,172.43,172.41,4.36]
["bitfinex","SOLUSD",1740032549795,14.55092327,172.43,172.38,90.266]
["bitfinex","SOLUSD",1740032550104,14.55092327,172.44,172.38,83.8573]
["bitfinex","SOLUSD",1740032550305,14.55092327,172.44,172.38,98.40822327]
["bitfinex","SOLUSD",1740032550611,20.35022327,172.44,172.38,98.40822327]
["bitfinex","SOLUSD",1740032551614,14.55092327,172.43,172.38,83.8573]
["bitfinex","SOLUSD",1740032553204,14.55092327,172.43,172.38,89.6582]
["bitfinex","SOLUSD",1740032553406,14.55092327,172.43,172.38,83.8573]
["bitfinex","SOLUSD",1740032554409,14.55092327,172.43,172.38,88.2173]
["bitfinex","SOLUSD",1740032554608,20.35032327,172.43,172.38,88.2173]
["bitfinex","SOLUSD",1740032554809,14.55092327,172.43,172.38,88.2173]
["bitfinex","SOLUSD",1740032555715,14.55092327,172.43,172.38,94.0184]
["bitfinex","SOLUSD",1740032556114,14.55092327,172.44,172.39,18.64964886]
["bitfinex","SOLUSD",1740032556322,96.15092327,172.47,172.41,14.55092327]
["bitfinex","SOLUSD",1740032556614,81.6,172.47,172.42,14.55092327]
["bitfinex","SOLUSD",1740032556918,101.94912327,172.47,172.41,14.55092327]
["bitfinex","SOLUSD",1740032557222,87.3982,172.47,172.41,14.55092327]
["bitfinex","SOLUSD",1740032557407,101.94912327,172.47,172.41,14.55092327]
["bitfinex","SOLUSD",1740032560113,20.34912327,172.47,172.41,96.85092327]
["bitfinex","SOLUSD",1740032561224,20.34872327,172.48,172.42,6.3854]
["bitfinex","SOLUSD",1740032562620,14.55092327,172.48,172.42,103.23632327]
["bitfinex","SOLUSD",1740032562826,14.55092327,172.48,172.43,18.64964886]
["bitfinex","SOLUSD",1740032563123,14.55092327,172.49,172.44,4.34]
["bitfinex","SOLUSD",1740032563424,14.55092327,172.49,172.44,10.139]
["bitfinex","SOLUSD",1740032563926,14.55092327,172.49,172.45,1.64]
["bitfinex","SOLUSD",1740032564121,14.61392327,172.51,172.46,33.20057213]
["bitfinex","SOLUSD",1740032564309,0.063,172.51,172.47,14.55092327]
["bitfinex","SOLUSD",1740032564826,0.063,172.51,172.46,115.50057213]
["bitfinex","SOLUSD",1740032565024,0.063,172.51,172.46,100.94964886]
["bitfinex","SOLUSD",1740032565408,20.41062327,172.51,172.46,100.94964886]
["bitfinex","SOLUSD",1740032565609,14.61392327,172.51,172.46,100.94964886]
["bitfinex","SOLUSD",1740032566012,14.55092327,172.5,172.46,100.94964886]
["bitfinex","SOLUSD",1740032566210,14.55092327,172.5,172.46,82.3]
["bitfinex","SOLUSD",1740032567312,0.063,172.51,172.46,96.85092327]
["bitfinex","SOLUSD",1740032567726,14.61392327,172.51,172.46,82.3]
["bitfinex","SOLUSD",1740032568027,14.61392327,172.51,172.46,88.0983]
["bitfinex","SOLUSD",1740032568226,0.063,172.51,172.47,18.64964886]
["bitfinex","SOLUSD",1740032568409,0.063,172.51,172.46,102.64922327]
["bitfinex","SOLUSD",1740032568611,0.063,172.51,172.46,88.0983]
["bitfinex","SOLUSD",1740032568832,14.61392327,172.51,172.46,88.0983]
["bitfinex","SOLUSD",1740032570821,0.063,172.51,172.46,88.0983]
["bitfinex","SOLUSD",1740032572341,0.063,172.51,172.46,82.3]
["bitfinex","SOLUSD",1740032572635,14.61392327,172.51,172.46,82.3]
["bitfinex","SOLUSD",1740032573033,14.55092327,172.49,172.46,82.3]
["bitfinex","SOLUSD",1740032573211,14.55092327,172.47,172.46,4.32]
["bitfinex","SOLUSD",1740032573617,14.55092327,172.47,172.45,1.64]
["bitfinex","SOLUSD",1740032573919,14.55092327,172.46,172.45,1.64]
["bitfinex","SOLUSD",1740032574116,14.55092327,172.46,172.43,4.32]
["bitfinex","SOLUSD",1740032574735,20.34922327,172.47,172.43,4.32]
["bitfinex","SOLUSD",1740032575931,14.55092327,172.47,172.43,4.32]
["bitfinex","SOLUSD",1740032577738,14.55092327,172.48,172.43,10.1193]
["bitfinex","SOLUSD",1740032577920,14.55092327,172.48,172.43,92.4193]
["bitfinex","SOLUSD",1740032578329,14.55092327,172.47,172.43,86.62]
["bitfinex","SOLUSD",1740032579720,14.55092327,172.46,172.43,86.62]
["bitfinex","SOLUSD",1740032580519,14.55092327,172.45,172.43,82.3]
["bitfinex","SOLUSD",1740032580724,9.31430293,172.44,172.41,1.5404]
["bitfinex","SOLUSD",1740032581030,5.7981,172.47,172.41,1.5404]
["bitfinex","SOLUSD",1740032581031,9.31430293,172.43,172.41,1.5404]
["bitfinex","SOLUSD",1740032582539,15.11350293,172.44,172.41,1.5404]
["bitfinex","SOLUSD",1740032583137,96.0928,172.5,172.41,1.5404]
["bitfinex","SOLUSD",1740032583348,9.31430293,172.45,172.41,1.5404]
["bitfinex","SOLUSD",1740032583536,9.31430293,172.45,172.41,89.6404]
["bitfinex","SOLUSD",1740032583720,9.31430293,172.46,172.41,89.6404]
["bitfinex","SOLUSD",1740032584219,9.31430293,172.46,172.41,83.8404]
["bitfinex","SOLUSD",1740032585323,15.11280293,172.46,172.41,83.8404]
["bitfinex","SOLUSD",1740032586141,20.0,172.46,172.41,89.6404]
["bitfinex","SOLUSD",1740032586346,9.31430293,172.48,172.42,27.96395179]
["bitfinex","SOLUSD",1740032587725,9.31430293,172.48,172.42,33.76345179]
["bitfinex","SOLUSD",1740032589948,9.31430293,172.48,172.42,116.06345179]
["bitfinex","SOLUSD",1740032591249,15.11220293,172.48,172.42,116.06345179]
["bitfinex","SOLUSD",1740032591435,9.31430293,172.47,172.42,82.3]
["bitfinex","SOLUSD",1740032591746,9.31430293,172.46,172.42,82.3]
["bitfinex","SOLUSD",1740032592128,9.31430293,172.44,172.42,86.6]
["bitfinex","SOLUSD",1740032592333,9.31430293,172.43,172.42,4.3]
["bitfinex","SOLUSD",1740032593845,9.31430293,172.44,172.42,4.3]
["bitfinex","SOLUSD",1740032594041,9.31430293,172.45,172.42,4.3]
["bitfinex","SOLUSD",1740032594233,9.31430293,172.46,172.41,1.5404]
["bitfinex","SOLUSD",1740032594551,9.31430293,172.46,172.41,5.8404]
["bitfinex","SOLUSD",1740032595232,9.31430293,172.45,172.41,5.8404]
["bitfinex","SOLUSD",1740032595545,9.31430293,172.46,172.41,11.6404]
["bitfinex","SOLUSD",1740032595734,9.31430293,172.49,172.43,9.31430293]
["bitfinex","SOLUSD",1740032597164,9.31430293,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1740032599371,20.0,172.49,172.43,5.7994]
["bitfinex","SOLUSD",1740032599537,9.31430293,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1740032600363,20.0,172.5,172.43,15.11370293]
["bitfinex","SOLUSD",1740032600670,0.063,172.51,172.47,1.5265]
["bitfinex","SOLUSD",1740032600855,0.063,172.51,172.48,4.3]
["bitfinex","SOLUSD",1740032601892,0.063,172.51,172.49,9.31430293]
["bitfinex","SOLUSD",1740032602365,0.063,172.51,172.49,15.11170293]
["bitfinex","SOLUSD",1740032602873,0.063,172.51,172.49,9.31430293]
["bitfinex","SOLUSD",1740032605678,0.063,172.51,172.5,27.96395179]
["bitfinex","SOLUSD",1740032605882,0.063,172.55,172.54,27.96395179]
["bitfinex","SOLUSD",1740032606069,0.063,172.55,172.54,114.56395179]
["bitfinex","SOLUSD",1740032606273,0.063,172.55,172.54,208.19215179]
["bitfinex","SOLUSD",1740032606465,0.063,172.55,172.54,218.19215179]
["bitfinex","SOLUSD",1740032606891,0.063,172.55,172.54,223.98785179]
["bitfinex","SOLUSD",1740032608591,0.063,172.55,172.54,229.20120192]
["bitfinex","SOLUSD",1740032611384,0.063,172.55,172.54,223.40550192]
["bitfinex","SOLUSD",1740032612281,0.063,172.55,172.54,97.9282]
["bitfinex","SOLUSD",1740032613087,0.063,172.55,172.54,93.6282]
["bitfinex","SOLUSD",1740032613283,0.063,172.55,172.54,97.9282]
["bitfinex","SOLUSD",1740032614877,0.063,172.55,172.54,93.6282]
["bitfinex","SOLUSD",1740032616373,0.063,172.55,172.54,91.98]
["bitfinex","SOLUSD",1740032618191,0.063,172.55,172.54,97.7757]
["bitfinex","SOLUSD",1740032618990,0.063,172.55,172.54,5.7957]
["bitfinex","SOLUSD",1740032619787,0.063,172.55,172.54,38.97300192]
["bitfinex","SOLUSD",1740032620191,0.063,172.55,172.54,40.61160192]
["bitfinex","SOLUSD",1740032620896,0.063,172.56,172.55,18.64964886]
["bitfinex","SOLUSD",1740032621104,0.063,172.57,172.55,39.47010192]
["bitfinex","SOLUSD",1740032621400,0.063,172.57,172.56,33.17730192]
["bitfinex","SOLUSD",1740032622077,0.063,172.57,172.56,38.97230192]
["bitfinex","SOLUSD",1740032625481,0.063,172.57,172.56,121.27230192]
["bitfinex","SOLUSD",1740032628494,0.063,172.57,172.56,213.19230192]
["bitfinex","SOLUSD",1740032630607,0.063,172.57,172.56,207.95957067]
["bitfinex","SOLUSD",1740032631488,0.063,172.57,172.56,217.95957067]
["bitfinex","SOLUSD",1740032633291,0.063,172.57,172.56,216.46457067]
["bitfinex","SOLUSD",1740032636117,0.063,172.57,172.56,222.25957067]
["bitfinex","SOLUSD",1740032637421,0.063,172.57,172.56,212.25957067]
["bitfinex","SOLUSD",1740032638211,0.063,172.57,172.56,213.25957067]
["bitfinex","SOLUSD",1740032638417,0.063,172.57,172.56,212.25957067]
["bitfinex","SOLUSD",1740032641727,0.063,172.57,172.56,207.95957067]
["bitfinex","SOLUSD",1740032641909,0.063,172.57,172.56,212.25957067]
["bitfinex","SOLUSD",1740032642919,0.063,172.57,172.56,120.33957067]
["bitfinex","SOLUSD",1740032645931,0.063,172.57,172.56,120.36957067]
["bitfinex","SOLUSD",1740032651945,0.063,172.58,172.57,18.64964886]
["bitfinex","SOLUSD",1740032652113,0.03,172.61,172.57,27.94457067]
["bitfinex","SOLUSD",1740032652315,0.03,172.61,172.59,9.29492181]
["bitfinex","SOLUSD",1740032652528,0.03,172.61,172.59,15.08892181]
["bitfinex","SOLUSD",1740032653514,0.03,172.61,172.59,5.794]
["bitfinex","SOLUSD",1740032653716,0.03,172.61,172.59,15.08892181]
["bitfinex","SOLUSD",1740032655919,0.03,172.61,172.59,33.73857067]
["bitfinex","SOLUSD",1740032656823,0.03,172.61,172.59,117.03857067]
["bitfinex","SOLUSD",1740032657025,0.03,172.61,172.59,116.03857067]
["bitfinex","SOLUSD",1740032657234,0.03,172.61,172.59,208.93857067]
["bitfinex","SOLUSD",1740032657748,0.03,172.61,172.59,207.93857067]
["bitfinex","SOLUSD",1740032660722,0.03,172.61,172.59,197.14964886]
["bitfinex","SOLUSD",1740032661040,0.03,172.61,172.59,178.5]
["bitfinex","SOLUSD",1740032661232,0.03,172.61,172.59,96.2]
["bitfinex","SOLUSD",1740032663342,0.03,172.61,172.59,91.9]
["bitfinex","SOLUSD",1740032666953,0.03,172.61,172.58,10.0943]
["bitfinex","SOLUSD",1740032667158,0.03,172.61,172.58,4.3]
["bitfinex","SOLUSD",1740032670130,0.03,172.61,172.58,4.363]
["bitfinex","SOLUSD",1740032674244,0.03,172.61,172.58,0.063]
["bitfinex","SOLUSD",1740032674440,9.29492181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032676157,15.08892181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032684565,81.63,172.6,172.58,0.063]
["bitfinex","SOLUSD",1740032684757,0.03,172.6,172.58,0.063]
["bitfinex","SOLUSD",1740032684956,0.03,172.6,172.58,9.35792181]
["bitfinex","SOLUSD",1740032685267,0.03,172.6,172.59,13.59492181]
["bitfinex","SOLUSD",1740032685470,0.03,172.6,172.59,4.3]
["bitfinex","SOLUSD",1740032685659,0.03,172.6,172.59,19.38892181]
["bitfinex","SOLUSD",1740032689568,0.03,172.6,172.59,13.59492181]
["bitfinex","SOLUSD",1740032689759,0.03,172.6,172.59,4.3]
["bitfinex","SOLUSD",1740032691376,0.03,172.6,172.58,0.063]
["bitfinex","SOLUSD",1740032691671,15.11872181,172.6,172.58,0.063]
["bitfinex","SOLUSD",1740032691877,9.29492181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032692773,90.89492181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032693874,96.68892181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032694573,0.03,172.6,172.58,0.063]
["bitfinex","SOLUSD",1740032694778,0.03,172.6,172.59,4.3]
["bitfinex","SOLUSD",1740032698381,9.32492181,172.6,172.58,0.063]
["bitfinex","SOLUSD",1740032698567,29.29492181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032700681,35.08892181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032701884,29.29492181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032702888,35.08892181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032703073,29.29492181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032705089,29.32492181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032705887,20.03,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032706094,0.03,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032706580,5.824,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032706789,15.11892181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032706998,35.11892181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032712811,15.11892181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032713604,35.11892181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032717710,29.32492181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032717913,20.03,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032718118,0.03,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032727821,0.03,172.59,172.58,4.363]
["bitfinex","SOLUSD",1740032728200,0.03,172.59,172.58,10.1574]
["bitfinex","SOLUSD",1740032729724,0.03,172.59,172.58,39.64477067]
["bitfinex","SOLUSD",1740032732423,0.03,172.59,172.58,121.94477067]
["bitfinex","SOLUSD",1740032739628,0.03,172.59,172.58,124.90449909]
["bitfinex","SOLUSD",1740032744329,0.03,172.59,172.58,83.9058]
["bitfinex","SOLUSD",1740032744508,0.03,172.59,172.58,86.663]
["bitfinex","SOLUSD",1740032746929,0.03,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032747129,9.32492181,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032747530,0.03,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740032748030,0.03,172.59,172.58,15.15232181]
["bitfinex","SOLUSD",1740032748245,0.03,172.59,172.58,23.24942181]
["bitfinex","SOLUSD",1740032748537,0.03,172.59,172.58,42.89907067]
["bitfinex","SOLUSD",1740032748833,0.03,172.59,172.58,41.89907067]
["bitfinex","SOLUSD",1740032749130,0.03,172.59,172.58,42.89907067]
["bitfinex","SOLUSD",1740032749333,0.03,172.59,172.58,124.19907067]
["bitfinex","SOLUSD",1740032750818,0.03,172.59,172.58,127.12811452]
["bitfinex","SOLUSD",1740032753020,0.03,172.59,172.58,121.88887067]
["bitfinex","SOLUSD",1740032754038,0.03,172.59,172.58,116.09447067]
["bitfinex","SOLUSD",1740032755325,0.03,172.59,172.58,121.88887067]
["bitfinex","SOLUSD",1740032760314,0.03,172.59,172.58,116.09447067]
["bitfinex","SOLUSD",1740032760630,0.03,172.59,172.58,121.88887067]
["bitfinex","SOLUSD",1740032764132,0.03,172.59,172.58,116.09447067]
["bitfinex","SOLUSD",1740032764924,0.03,172.59,172.58,114.58757067]
["bitfinex","SOLUSD",1740032765125,0.03,172.59,172.58,86.643]
["bitfinex","SOLUSD",1740032765439,0.03,172.59,172.58,101.73232181]
["bitfinex","SOLUSD",1740032765753,0.03,172.59,172.58,120.38197067]
["bitfinex","SOLUSD",1740032766248,0.03,172.59,172.58,114.58757067]
["bitfinex","SOLUSD",1740032767645,0.03,172.59,172.58,82.363]
["bitfinex","SOLUSD",1740032767828,0.03,172.59,172.58,86.643]
["bitfinex","SOLUSD",1740032768025,0.03,172.59,172.58,4.343]
["bitfinex","SOLUSD",1740032770451,0.03,172.59,172.58,10.1374]
["bitfinex","SOLUSD",1740032771260,0.03,172.59,172.58,19.43232181]
["bitfinex","SOLUSD",1740032772260,0.03,172.59,172.58,38.08197067]
["bitfinex","SOLUSD",1740032773946,0.03,172.59,172.58,120.38197067]
["bitfinex","SOLUSD",1740032775859,0.03,172.59,172.58,123.28495314]
["bitfinex","SOLUSD",1740032781959,0.03,172.59,172.58,125.28495314]
["bitfinex","SOLUSD",1740032781960,0.0001,172.59,172.58,125.28495314]
["bitfinex","SOLUSD",1740032783347,0.03,172.61,172.59,21.17554886]
["bitfinex","SOLUSD",1740032783560,0.03,172.61,172.6,27.94457067]
["bitfinex","SOLUSD",1740032784045,0.03,172.61,172.6,33.73827067]
["bitfinex","SOLUSD",1740032784836,0.03,172.63,172.61,18.64964886]
["bitfinex","SOLUSD",1740032785051,0.0001,172.63,172.62,65.12425791]
["bitfinex","SOLUSD",1740032787049,0.0001,172.63,172.62,70.91725791]
["bitfinex","SOLUSD",1740032788862,0.0001,172.63,172.62,153.21725791]
["bitfinex","SOLUSD",1740032795058,0.0001,172.63,172.62,116.03757067]
["bitfinex","SOLUSD",1740032796473,0.0001,172.63,172.62,212.17757067]
["bitfinex","SOLUSD",1740032798569,0.0001,172.63,172.62,250.35725791]
["bitfinex","SOLUSD",1740032798777,0.0001,172.63,172.62,251.35725791]
["bitfinex","SOLUSD",1740032800560,0.0001,172.63,172.62,563.35725791]
["bitfinex","SOLUSD",1740032801879,0.0001,172.65,172.64,1.0]
["bitfinex","SOLUSD",1740032802077,0.063,172.67,172.66,38.64964886]
["bitfinex","SOLUSD",1740032802368,0.063,172.67,172.66,120.94964886]
["bitfinex","SOLUSD",1740032803362,0.063,172.67,172.66,126.74134886]
["bitfinex","SOLUSD",1740032804268,0.063,172.73,172.69,18.64964886]
["bitfinex","SOLUSD",1740032804458,0.063,172.73,172.72,27.94457067]
["bitfinex","SOLUSD",1740032805668,0.063,172.73,172.72,33.73427067]
["bitfinex","SOLUSD",1740032805975,0.063,172.73,172.71,9.29492181]
["bitfinex","SOLUSD",1740032806272,0.063,172.73,172.7,13.57492181]
["bitfinex","SOLUSD",1740032808069,0.063,172.73,172.7,19.36522181]
["bitfinex","SOLUSD",1740032808474,0.063,172.73,172.7,13.57492181]
["bitfinex","SOLUSD",1740032810273,0.063,172.73,172.7,4.28]
["bitfinex","SOLUSD",1740032810660,0.063,172.73,172.68,91.86]
["bitfinex","SOLUSD",1740032810661,9.35792181,172.73,172.68,91.86]
["bitfinex","SOLUSD",1740032810865,9.35792181,172.73,172.69,4.28]
["bitfinex","SOLUSD",1740032811062,9.29492181,172.72,172.69,4.28]
["bitfinex","SOLUSD",1740032812176,15.08492181,172.72,172.69,4.28]
["bitfinex","SOLUSD",1740032813668,9.29492181,172.71,172.69,4.28]
["bitfinex","SOLUSD",1740032813869,9.29492181,172.7,172.65,91.84]
["bitfinex","SOLUSD",1740032814164,9.29492181,172.69,172.66,4.28]
["bitfinex","SOLUSD",1740032814881,9.29492181,172.7,172.66,4.28]
["bitfinex","SOLUSD",1740032816286,15.08532181,172.7,172.66,4.28]
["bitfinex","SOLUSD",1740032816762,15.08532181,172.7,172.65,91.84]
["bitfinex","SOLUSD",1740032817080,15.08532181,172.7,172.65,96.12]
["bitfinex","SOLUSD",1740032819882,15.08532181,172.7,172.66,0.063]
["bitfinex","SOLUSD",1740032820481,9.29492181,172.69,172.66,0.063]
["bitfinex","SOLUSD",1740032820685,9.29492181,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740032821983,15.08622181,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740032824169,5.7913,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740032824500,15.08622181,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740032843011,15.11622181,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740032851905,20.0,172.6,172.56,0.03]
["bitfinex","SOLUSD",1740032852104,15.08962181,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740032857888,5.7947,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740032858087,81.6,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740032858308,9.29492181,172.6,172.56,0.03]
["bitfinex","SOLUSD",1740032858309,9.29492181,172.63,172.57,9.29492181]
["bitfinex","SOLUSD",1740032858510,9.29492181,172.64,172.58,13.57492181]
["bitfinex","SOLUSD",1740032858789,81.6,172.63,172.58,13.57492181]
["bitfinex","SOLUSD",1740032859010,81.6,172.63,172.58,4.28]
["bitfinex","SOLUSD",1740032859195,81.6,172.63,172.58,13.57492181]
["bitfinex","SOLUSD",1740032859398,81.6,172.63,172.59,9.29492181]
["bitfinex","SOLUSD",1740032861900,81.6,172.63,172.58,19.36912181]
["bitfinex","SOLUSD",1740032865913,81.63,172.63,172.58,19.36912181]
["bitfinex","SOLUSD",1740032866114,87.4229,172.63,172.58,13.57492181]
["bitfinex","SOLUSD",1740032868024,96.71782181,172.63,172.58,4.28]
["bitfinex","SOLUSD",1740032868232,96.71782181,172.63,172.56,9.32492181]
["bitfinex","SOLUSD",1740032868233,9.29492181,172.61,172.56,0.03]
["bitfinex","SOLUSD",1740032868400,9.29492181,172.61,172.57,4.28]
["bitfinex","SOLUSD",1740032868807,9.29492181,172.62,172.57,4.28]
["bitfinex","SOLUSD",1740032869129,81.6,172.61,172.57,4.28]
["bitfinex","SOLUSD",1740032870518,87.3935,172.61,172.57,4.28]
["bitfinex","SOLUSD",1740032870717,96.68842181,172.61,172.57,4.28]
["bitfinex","SOLUSD",1740032870900,9.29492181,172.59,172.56,4.31]
["bitfinex","SOLUSD",1740032871107,90.89492181,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740032871619,9.29492181,172.58,172.56,0.03]
["bitfinex","SOLUSD",1740032872411,5.7947,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740032874921,15.08962181,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740032877006,15.08962181,172.57,172.56,0.0001]
["bitfinex","SOLUSD",1740032877007,16.08962181,172.57,172.56,0.0001]
["bitfinex","SOLUSD",1740032877509,20.0,172.54,172.51,0.03]
["bitfinex","SOLUSD",1740032877721,9.29492181,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032879029,15.09132181,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032881928,20.0,172.53,172.51,0.03]
["bitfinex","SOLUSD",1740032882123,5.795,172.56,172.51,0.03]
["bitfinex","SOLUSD",1740032882319,9.29492181,172.54,172.51,0.03]
["bitfinex","SOLUSD",1740032882717,9.29492181,172.53,172.51,0.03]
["bitfinex","SOLUSD",1740032883127,15.09072181,172.54,172.51,0.03]
["bitfinex","SOLUSD",1740032883908,9.29492181,172.53,172.51,0.03]
["bitfinex","SOLUSD",1740032884214,9.29492181,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032885606,15.09132181,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032887827,9.29492181,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032888028,9.29492181,172.55,172.51,0.03]
["bitfinex","SOLUSD",1740032889315,15.09042181,172.55,172.51,0.03]
["bitfinex","SOLUSD",1740032890215,9.32492181,172.56,172.51,0.03]
["bitfinex","SOLUSD",1740032890416,0.03,172.56,172.51,13.60492181]
["bitfinex","SOLUSD",1740032890620,0.03,172.56,172.52,8.0658]
["bitfinex","SOLUSD",1740032890821,81.6,172.55,172.52,8.0658]
["bitfinex","SOLUSD",1740032891541,81.6,172.55,172.52,13.8621]
["bitfinex","SOLUSD",1740032891846,81.6,172.55,172.52,8.0658]
["bitfinex","SOLUSD",1740032892837,81.6,172.55,172.52,1.5564]
["bitfinex","SOLUSD",1740032892838,9.29492181,172.53,172.52,1.5564]
["bitfinex","SOLUSD",1740032893036,9.29492181,172.53,172.51,0.03]
["bitfinex","SOLUSD",1740032893231,15.09132181,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032895751,15.09092181,172.54,172.51,0.03]
["bitfinex","SOLUSD",1740032896122,9.29492181,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032896736,9.29492181,172.53,172.51,0.03]
["bitfinex","SOLUSD",1740032896941,90.89492181,172.55,172.51,0.03]
["bitfinex","SOLUSD",1740032897726,96.69032181,172.55,172.51,0.03]
["bitfinex","SOLUSD",1740032898434,9.29492181,172.54,172.51,0.03]
["bitfinex","SOLUSD",1740032898832,9.29492181,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032900028,9.29492181,172.53,172.51,0.03]
["bitfinex","SOLUSD",1740032901642,81.6,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032902024,9.29492181,172.54,172.51,0.03]
["bitfinex","SOLUSD",1740032902420,90.89492181,172.55,172.51,0.03]
["bitfinex","SOLUSD",1740032903038,96.69042181,172.55,172.51,0.03]
["bitfinex","SOLUSD",1740032906961,9.29492181,172.53,172.51,0.03]
["bitfinex","SOLUSD",1740032907246,15.09132181,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032909648,9.29492181,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032910232,9.29492181,172.54,172.51,0.03]
["bitfinex","SOLUSD",1740032911752,15.09072181,172.54,172.51,0.03]
["bitfinex","SOLUSD",1740032915344,9.29492181,172.53,172.51,0.03]
["bitfinex","SOLUSD",1740032916238,9.29492181,172.54,172.51,0.03]
["bitfinex","SOLUSD",1740032917041,9.29492181,172.55,172.51,0.03]
["bitfinex","SOLUSD",1740032917764,15.09042181,172.55,172.51,0.03]
["bitfinex","SOLUSD",1740032918060,9.29492181,172.54,172.51,0.03]
["bitfinex","SOLUSD",1740032919061,15.09082181,172.54,172.51,0.03]
["bitfinex","SOLUSD",1740032919266,9.29492181,172.53,172.51,0.03]
["bitfinex","SOLUSD",1740032919452,90.89492181,172.53,172.51,0.03]
["bitfinex","SOLUSD",1740032920348,5.7964,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032925669,15.09132181,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032926745,96.69132181,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032929675,87.3964,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032931257,81.6,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032932875,87.3964,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032935280,96.69132181,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032935463,15.09132181,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740032938695,81.6,172.51,172.49,0.063]
["bitfinex","SOLUSD",1740032938867,9.29492181,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740032939601,29.29492181,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740032940100,81.6,172.49,172.44,0.063]
["bitfinex","SOLUSD",1740032940401,9.29492181,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740032940700,15.09362181,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740032943091,9.29492181,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740032943682,9.29492181,172.46,172.44,0.063]
["bitfinex","SOLUSD",1740032943896,90.89492181,172.47,172.44,0.063]
["bitfinex","SOLUSD",1740032944204,81.6,172.47,172.44,0.063]
["bitfinex","SOLUSD",1740032944574,90.89492181,172.47,172.44,0.063]
["bitfinex","SOLUSD",1740032944777,9.29492181,172.46,172.44,0.063]
["bitfinex","SOLUSD",1740032945084,9.29492181,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740032946797,15.09362181,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740032947102,9.29492181,172.46,172.44,0.063]
["bitfinex","SOLUSD",1740032947693,9.29492181,172.47,172.44,0.063]
["bitfinex","SOLUSD",1740032947894,9.29492181,172.48,172.44,0.063]
["bitfinex","SOLUSD",1740032948821,15.09292181,172.48,172.44,0.063]
["bitfinex","SOLUSD",1740032949117,15.09232181,172.49,172.44,0.063]
["bitfinex","SOLUSD",1740032949410,81.6,172.49,172.44,9.35792181]
["bitfinex","SOLUSD",1740032949793,87.3974,172.49,172.44,9.35792181]
["bitfinex","SOLUSD",1740032951225,81.6,172.49,172.44,9.35792181]
["bitfinex","SOLUSD",1740032951788,81.6,172.49,172.44,15.15692181]
["bitfinex","SOLUSD",1740032952184,81.6,172.49,172.45,1.5892]
["bitfinex","SOLUSD",1740032954113,0.063,172.5,172.47,9.29492181]
["bitfinex","SOLUSD",1740032954311,0.063,172.5,172.48,9.29492181]
["bitfinex","SOLUSD",1740032957886,0.063,172.5,172.45,21.55272181]
["bitfinex","SOLUSD",1740032959098,0.063,172.5,172.46,9.29492181]
["bitfinex","SOLUSD",1740032959800,0.063,172.5,172.45,21.55272181]
["bitfinex","SOLUSD",1740032960017,5.8601,172.5,172.45,12.2878]
["bitfinex","SOLUSD",1740032961310,5.8601,172.5,172.45,8.0078]
["bitfinex","SOLUSD",1740032961522,9.29492181,172.49,172.45,1.6192]
["bitfinex","SOLUSD",1740032962226,9.29492181,172.48,172.45,1.6192]
["bitfinex","SOLUSD",1740032962616,9.29492181,172.47,172.45,0.03]
["bitfinex","SOLUSD",1740032963033,90.89492181,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740032963499,96.69332181,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740032966820,96.69332181,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740032966821,15.09332181,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740032967021,20.0,172.43,172.4,0.063]
["bitfinex","SOLUSD",1740032967224,9.29492181,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740032969506,15.09502181,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740032971130,9.29492181,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740032971340,90.89492181,172.42,172.4,0.063]
["bitfinex","SOLUSD",1740032971525,96.69502181,172.42,172.4,0.063]
["bitfinex","SOLUSD",1740032971837,9.29492181,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740032972242,96.69502181,172.42,172.4,0.063]
["bitfinex","SOLUSD",1740032972923,81.6,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740032978137,96.69502181,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740032985044,15.09502181,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740032991848,5.8001,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740032992529,15.09502181,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740032994141,9.29492181,172.42,172.4,0.063]
["bitfinex","SOLUSD",1740032994314,9.29492181,172.43,172.4,0.063]
["bitfinex","SOLUSD",1740032995146,15.15702181,172.44,172.4,0.063]
["bitfinex","SOLUSD",1740032995916,9.29492181,172.43,172.4,0.063]
["bitfinex","SOLUSD",1740032996536,9.29492181,172.42,172.4,0.063]
["bitfinex","SOLUSD",1740032996740,9.29492181,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740032997541,15.09502181,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740033001658,5.8001,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740033001947,9.29492181,172.42,172.4,0.063]
["bitfinex","SOLUSD",1740033002338,5.7994,172.43,172.4,0.063]
["bitfinex","SOLUSD",1740033002339,15.09432181,172.43,172.4,0.063]
["bitfinex","SOLUSD",1740033002534,20.0,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740033002749,9.29492181,172.39,172.35,1.6019]
["bitfinex","SOLUSD",1740033003063,5.7994,172.43,172.35,1.6019]
["bitfinex","SOLUSD",1740033003229,0.063,172.44,172.36,6.1664]
["bitfinex","SOLUSD",1740033003423,9.29492181,172.42,172.37,4.28]
["bitfinex","SOLUSD",1740033003647,9.29492181,172.39,172.37,4.28]
["bitfinex","SOLUSD",1740033003953,9.29492181,172.39,172.35,1.6019]
["bitfinex","SOLUSD",1740033004128,9.29492181,172.38,172.35,1.6019]
["bitfinex","SOLUSD",1740033004554,9.29492181,172.39,172.35,1.6019]
["bitfinex","SOLUSD",1740033004944,9.29492181,172.36,172.35,1.6019]
["bitfinex","SOLUSD",1740033005139,9.29492181,172.37,172.35,1.6019]
["bitfinex","SOLUSD",1740033005325,9.29492181,172.38,172.35,1.6019]
["bitfinex","SOLUSD",1740033005526,15.09672181,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740033007561,9.29492181,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740033007736,9.29492181,172.38,172.35,0.03]
["bitfinex","SOLUSD",1740033007933,9.29492181,172.39,172.35,0.03]
["bitfinex","SOLUSD",1740033008159,9.29492181,172.4,172.35,0.03]
["bitfinex","SOLUSD",1740033008733,81.6,172.38,172.35,0.03]
["bitfinex","SOLUSD",1740033009150,81.6,172.38,172.35,9.32492181]
["bitfinex","SOLUSD",1740033009355,81.6,172.38,172.36,10.89742181]
["bitfinex","SOLUSD",1740033009545,81.6,172.38,172.37,9.29492181]
["bitfinex","SOLUSD",1740033009942,81.6,172.38,172.36,15.17742181]
["bitfinex","SOLUSD",1740033010443,81.663,172.41,172.36,15.17742181]
["bitfinex","SOLUSD",1740033010974,0.063,172.41,172.37,15.09632181]
["bitfinex","SOLUSD",1740033013258,0.063,172.41,172.37,9.29492181]
["bitfinex","SOLUSD",1740033014661,0.063,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1740033014832,0.063,172.41,172.39,9.29492181]
["bitfinex","SOLUSD",1740033016352,0.063,172.41,172.39,15.09562181]
["bitfinex","SOLUSD",1740033017050,0.063,172.41,172.39,9.29492181]
["bitfinex","SOLUSD",1740033017253,0.063,172.41,172.38,15.09592181]
["bitfinex","SOLUSD",1740033017757,0.063,172.41,172.38,9.29492181]
["bitfinex","SOLUSD",1740033018658,0.063,172.41,172.37,27.97457067]
["bitfinex","SOLUSD",1740033019253,0.063,172.41,172.37,0.03]
["bitfinex","SOLUSD",1740033019460,0.063,172.41,172.37,4.31]
["bitfinex","SOLUSD",1740033019657,9.35792181,172.41,172.37,0.03]
["bitfinex","SOLUSD",1740033019861,9.29492181,172.39,172.37,0.03]
["bitfinex","SOLUSD",1740033020157,81.6,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740033021559,81.6,172.38,172.37,9.32492181]
["bitfinex","SOLUSD",1740033022835,0.063,172.41,172.37,15.12632181]
["bitfinex","SOLUSD",1740033023461,0.063,172.41,172.38,9.29492181]
["bitfinex","SOLUSD",1740033024157,0.063,172.41,172.4,9.29492181]
["bitfinex","SOLUSD",1740033024663,0.063,172.41,172.39,9.29492181]
["bitfinex","SOLUSD",1740033024866,0.063,172.41,172.4,9.29492181]
["bitfinex","SOLUSD",1740033025052,0.063,172.41,172.4,32.22457067]
["bitfinex","SOLUSD",1740033026252,0.063,172.41,172.4,33.87007067]
["bitfinex","SOLUSD",1740033026458,0.063,172.41,172.4,116.17007067]
["bitfinex","SOLUSD",1740033026845,0.063,172.41,172.4,121.97047067]
["bitfinex","SOLUSD",1740033027045,0.063,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1740033027341,0.063,172.44,172.43,9.29492181]
["bitfinex","SOLUSD",1740033027545,0.063,172.44,172.43,27.94457067]
["bitfinex","SOLUSD",1740033030260,0.063,172.44,172.43,33.74397067]
["bitfinex","SOLUSD",1740033037043,0.063,172.44,172.43,117.04397067]
["bitfinex","SOLUSD",1740033037578,0.063,172.5,172.45,7.9825]
["bitfinex","SOLUSD",1740033037761,0.063,172.5,172.48,9.29492181]
["bitfinex","SOLUSD",1740033038156,0.063,172.5,172.47,27.94457067]
["bitfinex","SOLUSD",1740033038653,0.063,172.5,172.46,13.57492181]
["bitfinex","SOLUSD",1740033038963,0.063,172.5,172.46,19.37322181]
["bitfinex","SOLUSD",1740033041848,0.063,172.5,172.47,9.29492181]
["bitfinex","SOLUSD",1740033042273,0.063,172.5,172.48,9.29492181]
["bitfinex","SOLUSD",1740033042576,0.063,172.5,172.49,9.29492181]
["bitfinex","SOLUSD",1740033042954,0.063,172.5,172.48,27.94457067]
["bitfinex","SOLUSD",1740033043974,0.063,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1740033044290,0.063,172.5,172.49,15.09232181]
["bitfinex","SOLUSD",1740033044876,0.063,172.5,172.49,33.74197067]
["bitfinex","SOLUSD",1740033056389,0.063,172.5,172.49,35.26587067]
["bitfinex","SOLUSD",1740033058304,0.03,172.56,172.5,19.64964886]
["bitfinex","SOLUSD",1740033058588,0.03,172.56,172.55,27.94457067]
["bitfinex","SOLUSD",1740033058762,0.03,172.56,172.55,32.22457067]
["bitfinex","SOLUSD",1740033064688,0.03,172.56,172.53,4.28]
["bitfinex","SOLUSD",1740033067000,9.32492181,172.56,172.53,4.28]
["bitfinex","SOLUSD",1740033068075,9.32492181,172.56,172.51,4.28]
["bitfinex","SOLUSD",1740033068271,0.03,172.56,172.52,9.29492181]
["bitfinex","SOLUSD",1740033069090,0.03,172.56,172.55,9.29492181]
["bitfinex","SOLUSD",1740033070394,0.03,172.56,172.54,4.28]
["bitfinex","SOLUSD",1740033076097,0.03,172.56,172.55,9.29492181]
["bitfinex","SOLUSD",1740033076998,0.03,172.56,172.54,13.57492181]
["bitfinex","SOLUSD",1740033080383,0.03,172.56,172.55,27.94457067]
["bitfinex","SOLUSD",1740033081309,0.03,172.56,172.55,33.73997067]
["bitfinex","SOLUSD",1740033081607,0.03,172.56,172.55,27.94457067]
["bitfinex","SOLUSD",1740033083089,0.03,172.56,172.55,18.64964886]
["bitfinex","SOLUSD",1740033084592,0.03,172.56,172.54,13.57492181]
["bitfinex","SOLUSD",1740033085194,0.03,172.56,172.54,4.28]
["bitfinex","SOLUSD",1740033085395,0.03,172.56,172.54,13.57492181]
["bitfinex","SOLUSD",1740033087591,0.03,172.56,172.54,19.37052181]
["bitfinex","SOLUSD",1740033088192,0.03,172.56,172.55,27.94457067]
["bitfinex","SOLUSD",1740033090309,0.03,172.56,172.55,33.73997067]
["bitfinex","SOLUSD",1740033090712,0.0001,172.56,172.55,34.73997067]
["bitfinex","SOLUSD",1740033091095,0.0001,172.56,172.55,33.73997067]
["bitfinex","SOLUSD",1740033092313,0.0001,172.56,172.55,34.73997067]
["bitfinex","SOLUSD",1740033094821,0.0001,172.56,172.55,117.03997067]
["bitfinex","SOLUSD",1740033095424,0.03,172.61,172.58,38.64964886]
["bitfinex","SOLUSD",1740033095599,0.03,172.61,172.6,9.29492181]
["bitfinex","SOLUSD",1740033095800,0.03,172.61,172.6,32.22457067]
["bitfinex","SOLUSD",1740033097800,0.03,172.61,172.6,27.94457067]
["bitfinex","SOLUSD",1740033098112,0.03,172.61,172.6,22.92964886]
["bitfinex","SOLUSD",1740033101395,0.03,172.61,172.6,32.22457067]
["bitfinex","SOLUSD",1740033101605,0.03,172.61,172.6,38.01827067]
["bitfinex","SOLUSD",1740033106618,0.03,172.61,172.6,120.31827067]
["bitfinex","SOLUSD",1740033109522,0.03,172.61,172.6,121.31827067]
["bitfinex","SOLUSD",1740033110018,0.063,172.68,172.62,1.0]
["bitfinex","SOLUSD",1740033110324,0.063,172.68,172.66,27.94457067]
["bitfinex","SOLUSD",1740033110536,0.063,172.68,172.66,32.22457067]
["bitfinex","SOLUSD",1740033111113,0.063,172.68,172.66,38.01627067]
["bitfinex","SOLUSD",1740033114929,0.063,172.68,172.66,40.8679872]
["bitfinex","SOLUSD",1740033116240,0.063,172.68,172.67,18.64964886]
["bitfinex","SOLUSD",1740033116613,0.063,172.68,172.67,27.94457067]
["bitfinex","SOLUSD",1740033116820,0.063,172.68,172.67,119.80457067]
["bitfinex","SOLUSD",1740033117004,0.063,172.68,172.67,120.80457067]
["bitfinex","SOLUSD",1740033117519,0.063,172.68,172.67,126.59587067]
["bitfinex","SOLUSD",1740033120727,0.063,172.68,172.67,144.03587067]
["bitfinex","SOLUSD",1740033120932,0.063,172.68,172.67,126.59587067]
["bitfinex","SOLUSD",1740033121510,0.063,172.68,172.67,208.89587067]
["bitfinex","SOLUSD",1740033122137,0.063,172.68,172.67,212.15587067]
["bitfinex","SOLUSD",1740033128925,0.063,172.68,172.67,212.21887067]
["bitfinex","SOLUSD",1740033135958,9.35792181,172.68,172.67,91.923]
["bitfinex","SOLUSD",1740033137850,16.14892181,172.68,172.67,0.063]
["bitfinex","SOLUSD",1740033138049,16.14892181,172.68,172.6,4.26]
["bitfinex","SOLUSD",1740033138050,20.0,172.65,172.6,4.26]
["bitfinex","SOLUSD",1740033138251,9.29492181,172.62,172.6,4.26]
["bitfinex","SOLUSD",1740033138569,9.29492181,172.63,172.6,4.26]
["bitfinex","SOLUSD",1740033138847,9.29492181,172.62,172.59,0.063]
["bitfinex","SOLUSD",1740033139047,9.29492181,172.61,172.59,0.063]
["bitfinex","SOLUSD",1740033139247,9.29492181,172.62,172.59,0.063]
["bitfinex","SOLUSD",1740033139452,81.6,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740033139745,81.6,172.63,172.6,27.94457067]
["bitfinex","SOLUSD",1740033139950,81.6,172.63,172.6,18.64964886]
["bitfinex","SOLUSD",1740033140155,96.68762181,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740033140538,90.89492181,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740033140741,90.89492181,172.63,172.6,0.063]
["bitfinex","SOLUSD",1740033141433,96.68762181,172.63,172.6,0.063]
["bitfinex","SOLUSD",1740033142843,9.29492181,172.62,172.6,0.063]
["bitfinex","SOLUSD",1740033143245,15.08792181,172.62,172.6,0.063]
["bitfinex","SOLUSD",1740033144355,5.793,172.62,172.6,0.063]
["bitfinex","SOLUSD",1740033144540,90.89492181,172.63,172.6,0.063]
["bitfinex","SOLUSD",1740033144739,96.68782181,172.63,172.6,0.063]
["bitfinex","SOLUSD",1740033144944,9.29492181,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740033145243,29.29492181,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740033146756,35.08832181,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740033146975,9.29492181,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740033147139,90.89492181,172.62,172.6,0.063]
["bitfinex","SOLUSD",1740033147540,81.6,172.62,172.6,0.063]
["bitfinex","SOLUSD",1740033148171,81.6,172.65,172.6,9.35792181]
["bitfinex","SOLUSD",1740033148368,81.6,172.65,172.63,9.29492181]
["bitfinex","SOLUSD",1740033148551,0.063,172.68,172.64,15.08702181]
["bitfinex","SOLUSD",1740033149073,0.063,172.68,172.64,9.29492181]
["bitfinex","SOLUSD",1740033149364,9.35792181,172.68,172.63,18.64964886]
["bitfinex","SOLUSD",1740033149756,9.35792181,172.68,172.62,9.29492181]
["bitfinex","SOLUSD",1740033149967,9.29492181,172.67,172.61,9.29492181]
["bitfinex","SOLUSD",1740033150151,9.29492181,172.67,172.61,27.94457067]
["bitfinex","SOLUSD",1740033151566,15.08632181,172.67,172.61,27.94457067]
["bitfinex","SOLUSD",1740033152354,15.08632181,172.67,172.61,28.00757067]
["bitfinex","SOLUSD",1740033153071,9.29492181,172.66,172.61,0.063]
["bitfinex","SOLUSD",1740033153365,9.29492181,172.64,172.61,0.063]
["bitfinex","SOLUSD",1740033153552,87.3914,172.67,172.61,0.063]
["bitfinex","SOLUSD",1740033153553,9.29492181,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740033153951,9.29492181,172.64,172.61,0.063]
["bitfinex","SOLUSD",1740033154567,9.29492181,172.65,172.61,0.063]
["bitfinex","SOLUSD",1740033154976,15.08722181,172.65,172.61,0.063]
["bitfinex","SOLUSD",1740033155454,96.68662181,172.66,172.61,0.063]
["bitfinex","SOLUSD",1740033156572,81.6,172.66,172.61,9.35792181]
["bitfinex","SOLUSD",1740033156966,81.6,172.66,172.63,15.08762181]
["bitfinex","SOLUSD",1740033157164,0.063,172.68,172.64,9.29492181]
["bitfinex","SOLUSD",1740033158066,0.063,172.68,172.65,18.64964886]
["bitfinex","SOLUSD",1740033158373,0.063,172.68,172.65,27.94457067]
["bitfinex","SOLUSD",1740033159890,0.063,172.68,172.65,18.64964886]
["bitfinex","SOLUSD",1740033160086,0.063,172.68,172.66,4.28]
["bitfinex","SOLUSD",1740033164774,9.35792181,172.68,172.66,4.28]
["bitfinex","SOLUSD",1740033165074,9.35792181,172.68,172.63,4.28]
["bitfinex","SOLUSD",1740033165676,5.7913,172.67,172.63,4.28]
["bitfinex","SOLUSD",1740033165974,90.89492181,172.66,172.61,4.343]
["bitfinex","SOLUSD",1740033166976,5.792,172.65,172.61,4.343]
["bitfinex","SOLUSD",1740033167168,96.68692181,172.65,172.61,4.343]
["bitfinex","SOLUSD",1740033167753,9.29492181,172.64,172.61,4.343]
["bitfinex","SOLUSD",1740033167961,81.6,172.63,172.61,4.343]
["bitfinex","SOLUSD",1740033168181,81.6,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740033169862,5.793,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740033172170,87.393,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740033174286,81.6,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740033179175,87.393,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740033179790,15.08792181,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740033186689,15.08792181,172.62,172.6,0.063]
["bitfinex","SOLUSD",1740033186896,90.89492181,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740033187575,96.68832181,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740033188668,20.0,172.58,172.55,0.063]
["bitfinex","SOLUSD",1740033188874,9.29492181,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740033190081,11.57205818,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740033190673,17.36705818,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033201477,17.43005818,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033202179,18.43005818,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033204399,17.43005818,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033204597,18.43005818,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033209986,15.15292181,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033210522,9.35792181,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033210819,0.063,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033215587,9.35792181,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033216198,15.15292181,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033219929,9.35792181,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033220102,15.15292181,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033226123,0.063,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033229415,9.02689965,172.64,172.55,13.57502181]
["bitfinex","SOLUSD",1740033229629,90.89492181,172.63,172.56,9.29492181]
["bitfinex","SOLUSD",1740033231015,96.68782181,172.63,172.56,9.29492181]
["bitfinex","SOLUSD",1740033231604,96.68782181,172.63,172.56,15.08982181]
["bitfinex","SOLUSD",1740033231805,96.68782181,172.63,172.57,9.29492181]
["bitfinex","SOLUSD",1740033234424,81.6,172.62,172.57,9.29492181]
["bitfinex","SOLUSD",1740033234936,96.68812181,172.62,172.56,9.29492181]
["bitfinex","SOLUSD",1740033235112,9.29492181,172.59,172.55,0.0001]
["bitfinex","SOLUSD",1740033235302,90.89492181,172.58,172.55,0.0001]
["bitfinex","SOLUSD",1740033235506,81.6,172.57,172.55,0.0001]
["bitfinex","SOLUSD",1740033236703,87.395,172.57,172.55,0.0001]
["bitfinex","SOLUSD",1740033237122,96.68992181,172.57,172.55,0.0001]
["bitfinex","SOLUSD",1740033237331,87.395,172.57,172.55,0.0001]
["bitfinex","SOLUSD",1740033237921,81.6,172.57,172.55,0.0001]
["bitfinex","SOLUSD",1740033238227,90.89492181,172.62,172.55,9.29502181]
["bitfinex","SOLUSD",1740033238528,9.29492181,172.61,172.55,9.29502181]
["bitfinex","SOLUSD",1740033238832,9.29492181,172.61,172.55,15.09012181]
["bitfinex","SOLUSD",1740033239006,15.08832181,172.61,172.55,15.09012181]
["bitfinex","SOLUSD",1740033239531,5.7934,172.61,172.55,15.09012181]
["bitfinex","SOLUSD",1740033239731,96.68802181,172.62,172.55,15.09012181]
["bitfinex","SOLUSD",1740033239932,9.29492181,172.61,172.55,9.29502181]
["bitfinex","SOLUSD",1740033241132,9.29492181,172.59,172.55,0.0001]
["bitfinex","SOLUSD",1740033241329,81.6,172.58,172.55,0.0001]
["bitfinex","SOLUSD",1740033241718,81.6,172.57,172.55,0.0001]
["bitfinex","SOLUSD",1740033243337,87.3948,172.57,172.55,0.0001]
["bitfinex","SOLUSD",1740033244737,96.68972181,172.57,172.55,0.0001]
["bitfinex","SOLUSD",1740033244913,9.29492181,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033246611,17.08992181,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033246839,35.73957067,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033247825,38.66424477,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033248723,43.91751214,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033249744,24.26786328,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033250314,25.26786328,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033250622,43.91751214,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033250828,42.91751214,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033252648,24.26786328,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033255341,43.91751214,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740033255643,22.0,172.53,172.5,0.03]
["bitfinex","SOLUSD",1740033255862,14.54818918,172.51,172.5,0.03]
["bitfinex","SOLUSD",1740033257449,20.34488918,172.51,172.5,0.03]
["bitfinex","SOLUSD",1740033266265,24.27646169,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740033266465,20.0,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740033266774,35.54818918,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740033266969,1.0,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740033267174,16.54818918,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740033267547,20.0,172.42,172.38,93.5582]
["bitfinex","SOLUSD",1740033267774,2.0,172.41,172.38,0.03]
["bitfinex","SOLUSD",1740033267979,2.0,172.41,172.37,0.03]
["bitfinex","SOLUSD",1740033267980,2.0,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740033268277,20.0,172.35,172.29,6.1493]
["bitfinex","SOLUSD",1740033268445,20.35098918,172.33,172.29,6.1493]
["bitfinex","SOLUSD",1740033268642,15.1307404,172.34,172.29,6.1493]
["bitfinex","SOLUSD",1740033269058,9.3282404,172.34,172.29,6.1493]
["bitfinex","SOLUSD",1740033269447,9.3282404,172.35,172.29,21.2816404]
["bitfinex","SOLUSD",1740033269751,20.0,172.33,172.29,21.2816404]
["bitfinex","SOLUSD",1740033269948,20.0,172.33,172.29,15.4775404]
["bitfinex","SOLUSD",1740033270541,20.0,172.33,172.29,20.72342413]
["bitfinex","SOLUSD",1740033270946,20.0,172.33,172.29,26.52752413]
["bitfinex","SOLUSD",1740033271565,20.0,172.33,172.29,6.1493]
["bitfinex","SOLUSD",1740033271954,14.57412413,172.38,172.31,14.57412413]
["bitfinex","SOLUSD",1740033272158,14.57412413,172.4,172.34,14.57412413]
["bitfinex","SOLUSD",1740033272351,14.57412413,172.4,172.3,18.64964886]
["bitfinex","SOLUSD",1740033272352,81.6,172.39,172.35,16.13542413]
["bitfinex","SOLUSD",1740033273066,14.57412413,172.38,172.35,1.5613]
["bitfinex","SOLUSD",1740033273270,14.57412413,172.37,172.35,1.5613]
["bitfinex","SOLUSD",1740033273572,14.57412413,172.38,172.35,1.5613]
["bitfinex","SOLUSD",1740033274668,20.37532413,172.38,172.35,1.5613]
["bitfinex","SOLUSD",1740033275076,81.6,172.37,172.35,1.5613]
["bitfinex","SOLUSD",1740033275271,81.6,172.37,172.35,16.13542413]
["bitfinex","SOLUSD",1740033275494,81.6,172.4,172.36,14.57412413]
["bitfinex","SOLUSD",1740033276077,81.6,172.4,172.39,14.57412413]
["bitfinex","SOLUSD",1740033276762,81.6,172.4,172.38,14.57412413]
["bitfinex","SOLUSD",1740033276958,81.6,172.4,172.37,14.57412413]
["bitfinex","SOLUSD",1740033277192,81.6,172.4,172.36,6.6643]
["bitfinex","SOLUSD",1740033278068,87.4004,172.4,172.36,6.6643]
["bitfinex","SOLUSD",1740033278375,81.6,172.39,172.36,6.6643]
["bitfinex","SOLUSD",1740033278794,81.6,172.39,172.36,21.23842413]
["bitfinex","SOLUSD",1740033279491,81.6,172.38,172.36,6.6643]
["bitfinex","SOLUSD",1740033282370,87.4011,172.38,172.36,6.6643]
["bitfinex","SOLUSD",1740033283091,81.6,172.38,172.36,6.6643]
["bitfinex","SOLUSD",1740033283261,87.4011,172.38,172.36,6.6643]
["bitfinex","SOLUSD",1740033283585,87.4011,172.38,172.35,1.5613]
["bitfinex","SOLUSD",1740033283885,81.6,172.37,172.35,1.5613]
["bitfinex","SOLUSD",1740033285487,87.4014,172.37,172.35,1.5613]
["bitfinex","SOLUSD",1740033285791,81.6,172.37,172.35,1.5613]
["bitfinex","SOLUSD",1740033287402,87.4015,172.37,172.35,1.5613]
["bitfinex","SOLUSD",1740033287891,81.6,172.36,172.35,1.5613]
["bitfinex","SOLUSD",1740033288395,81.6,172.36,172.32,5.839]
["bitfinex","SOLUSD",1740033288997,81.6,172.35,172.32,5.839]
["bitfinex","SOLUSD",1740033289567,5.8024,172.34,172.32,5.839]
["bitfinex","SOLUSD",1740033289766,87.4024,172.34,172.32,5.839]
["bitfinex","SOLUSD",1740033289988,87.4024,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740033290290,81.6,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033290866,81.6,172.33,172.32,9.35389271]
["bitfinex","SOLUSD",1740033291468,81.6,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033291799,87.4028,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033292299,81.6,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033293897,5.8018,172.36,172.32,0.03]
["bitfinex","SOLUSD",1740033294107,20.0,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033295906,25.8028,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033296286,20.0,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033296490,20.0,172.33,172.32,9.35389271]
["bitfinex","SOLUSD",1740033296783,20.0,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033297399,5.8018,172.36,172.32,0.03]
["bitfinex","SOLUSD",1740033298097,0.063,172.37,172.32,0.03]
["bitfinex","SOLUSD",1740033298098,20.0,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740033299208,20.0,172.35,172.32,0.03]
["bitfinex","SOLUSD",1740033299506,5.8644,172.37,172.34,9.32389271]
["bitfinex","SOLUSD",1740033299712,81.6,172.36,172.32,9.35389271]
["bitfinex","SOLUSD",1740033299877,81.6,172.36,172.32,0.03]
["bitfinex","SOLUSD",1740033301625,5.8021,172.35,172.32,0.03]
["bitfinex","SOLUSD",1740033301919,90.92389271,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740033302306,81.6,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033304013,81.6,172.33,172.32,9.35389271]
["bitfinex","SOLUSD",1740033304511,81.6,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033306408,81.6,172.33,172.32,9.35389271]
["bitfinex","SOLUSD",1740033306607,81.6,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033306825,87.4028,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033307512,81.6,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033307913,81.6,172.33,172.32,9.35389271]
["bitfinex","SOLUSD",1740033309122,0.063,172.36,172.32,16.68419271]
["bitfinex","SOLUSD",1740033309315,0.063,172.36,172.35,9.32389271]
["bitfinex","SOLUSD",1740033314945,0.063,172.36,172.33,4.28]
["bitfinex","SOLUSD",1740033314946,0.063,172.36,172.34,9.32389271]
["bitfinex","SOLUSD",1740033315159,0.063,172.36,172.33,13.60389271]
["bitfinex","SOLUSD",1740033316044,0.063,172.36,172.33,4.28]
["bitfinex","SOLUSD",1740033316646,81.6,172.35,172.32,1.5572]
["bitfinex","SOLUSD",1740033317156,81.6,172.35,172.32,0.03]
["bitfinex","SOLUSD",1740033317333,5.8024,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740033320627,81.6,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033321043,9.32389271,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033322029,5.8024,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740033322347,9.32389271,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033322652,15.12669271,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033322967,15.12639271,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740033323268,5.8025,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740033324657,9.32389271,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740033325963,20.0,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033327358,25.8028,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033328059,0.063,172.36,172.32,0.03]
["bitfinex","SOLUSD",1740033328249,20.0,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033329364,25.8028,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033330765,20.0,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740033330962,5.8021,172.35,172.32,0.03]
["bitfinex","SOLUSD",1740033331343,20.0,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740033331960,9.32389271,172.35,172.32,0.03]
["bitfinex","SOLUSD",1740033332664,29.32389271,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033333772,20.063,172.36,172.32,0.03]
["bitfinex","SOLUSD",1740033333947,5.8021,172.35,172.32,0.03]
["bitfinex","SOLUSD",1740033334271,20.0,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033335667,25.8028,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033337466,35.12669271,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740033337659,35.12669271,172.33,172.26,1.5802]
["bitfinex","SOLUSD",1740033337848,9.32389271,172.28,172.23,6.2954]
["bitfinex","SOLUSD",1740033338047,20.0,172.29,172.22,92.06]
["bitfinex","SOLUSD",1740033338048,9.32389271,172.26,172.22,92.06]
["bitfinex","SOLUSD",1740033338247,81.6,172.25,172.22,92.06]
["bitfinex","SOLUSD",1740033340867,81.6,172.25,172.23,9.32389271]
["bitfinex","SOLUSD",1740033341172,81.6,172.28,172.23,9.32389271]
["bitfinex","SOLUSD",1740033341550,81.6,172.28,172.23,15.12999271]
["bitfinex","SOLUSD",1740033342573,81.6,172.28,172.24,9.32389271]
["bitfinex","SOLUSD",1740033342952,81.6,172.28,172.23,15.12999271]
["bitfinex","SOLUSD",1740033343570,87.4046,172.28,172.23,9.32389271]
["bitfinex","SOLUSD",1740033343762,9.32389271,172.27,172.22,92.06]
["bitfinex","SOLUSD",1740033344367,81.6,172.26,172.23,0.03]
["bitfinex","SOLUSD",1740033347080,87.4051,172.26,172.23,0.03]
["bitfinex","SOLUSD",1740033347272,9.32389271,172.25,172.23,0.03]
["bitfinex","SOLUSD",1740033349281,81.6,172.24,172.22,91.59]
["bitfinex","SOLUSD",1740033349467,81.6,172.24,172.21,1.5802]
["bitfinex","SOLUSD",1740033349468,81.6,172.23,172.21,1.5802]
["bitfinex","SOLUSD",1740033350969,81.6,172.22,172.21,1.5802]
["bitfinex","SOLUSD",1740033352284,81.6,172.21,172.18,0.03]
["bitfinex","SOLUSD",1740033352469,81.6,172.2,172.18,0.03]
["bitfinex","SOLUSD",1740033354678,90.92389271,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740033354884,27.97354157,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740033355181,28.97354157,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740033355367,20.0,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033355570,47.97354157,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033356312,30.32389271,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033356460,48.97354157,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033356780,54.78234157,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033358686,60.07131948,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033359681,53.26251948,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033359981,34.61287062,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033360372,14.61287062,172.16,172.14,0.03]
["bitfinex","SOLUSD",1740033361475,14.61287062,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033363066,20.42167062,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033365183,14.61287062,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033365498,34.61287062,172.16,172.14,0.03]
["bitfinex","SOLUSD",1740033365665,14.61287062,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033367690,20.42167062,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033368190,39.07131948,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033368389,40.07131948,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033368779,39.07131948,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033371900,42.0390087,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033374299,43.0390087,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740033375582,20.0,172.11,172.07,1.5523]
["bitfinex","SOLUSD",1740033375902,14.61287062,172.1,172.07,1.5523]
["bitfinex","SOLUSD",1740033376284,5.8109,172.09,172.07,1.5523]
["bitfinex","SOLUSD",1740033376597,20.42377062,172.09,172.07,1.5523]
["bitfinex","SOLUSD",1740033377298,14.61287062,172.08,172.05,0.03]
["bitfinex","SOLUSD",1740033378095,96.21287062,172.08,172.05,0.03]
["bitfinex","SOLUSD",1740033378296,20.42477062,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740033379282,14.61287062,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740033380393,20.42477062,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740033380590,33.82073775,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740033383193,34.82073775,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740033383979,33.82073775,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740033384186,34.82073775,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740033386806,34.82073775,172.06,172.05,0.0001]
["bitfinex","SOLUSD",1740033386992,35.82073775,172.06,172.05,0.0001]
["bitfinex","SOLUSD",1740033388184,35.82073775,172.06,171.96,6.1839]
["bitfinex","SOLUSD",1740033388185,20.0,172.02,171.96,6.1839]
["bitfinex","SOLUSD",1740033388396,9.35918889,171.99,171.96,6.1839]
["bitfinex","SOLUSD",1740033389116,28.00883775,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033390196,33.82373775,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033391226,34.82373775,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033395421,33.82373775,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033396926,34.82373775,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033397307,33.82373775,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033397828,28.00883775,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033398128,33.82373775,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033403220,34.82373775,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033403632,33.82373775,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033408448,34.82373775,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033410049,33.82373775,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033411050,81.6,172.0,171.96,0.03]
["bitfinex","SOLUSD",1740033411223,9.35918889,171.99,171.96,0.03]
["bitfinex","SOLUSD",1740033411424,90.95918889,171.99,171.96,0.03]
["bitfinex","SOLUSD",1740033411921,9.35918889,171.98,171.96,0.03]
["bitfinex","SOLUSD",1740033412958,90.95918889,171.99,171.96,0.03]
["bitfinex","SOLUSD",1740033413335,96.77348889,171.99,171.96,0.03]
["bitfinex","SOLUSD",1740033415261,28.00883775,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033415458,29.00883775,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033415655,28.00883775,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033416854,9.35918889,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033417062,90.95918889,171.98,171.96,0.03]
["bitfinex","SOLUSD",1740033417764,96.77398889,171.98,171.96,0.03]
["bitfinex","SOLUSD",1740033418162,9.35918889,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033419966,15.17408889,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033420559,33.82373775,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033420761,15.17408889,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033421067,5.8149,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033421568,33.82373775,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740033423236,1.0,171.91,171.79,1.5809]
["bitfinex","SOLUSD",1740033423436,9.35918889,171.88,171.79,10.94008889]
["bitfinex","SOLUSD",1740033423881,9.35918889,171.88,171.79,1.5809]
["bitfinex","SOLUSD",1740033424075,9.35918889,171.87,171.8,9.35918889]
["bitfinex","SOLUSD",1740033424568,35.17758889,171.87,171.8,9.35918889]
["bitfinex","SOLUSD",1740033425169,35.17758889,171.87,171.79,1.5809]
["bitfinex","SOLUSD",1740033425170,9.35918889,171.86,171.79,1.5809]
["bitfinex","SOLUSD",1740033425380,9.35918889,171.86,171.79,10.94008889]
["bitfinex","SOLUSD",1740033427044,9.35918889,171.89,171.82,9.35918889]
["bitfinex","SOLUSD",1740033427257,9.35918889,171.88,171.82,9.35918889]
["bitfinex","SOLUSD",1740033427671,9.35918889,171.89,171.82,9.35918889]
["bitfinex","SOLUSD",1740033428757,9.35918889,171.9,171.84,9.35918889]
["bitfinex","SOLUSD",1740033428962,9.35918889,171.91,171.85,6.3992]
["bitfinex","SOLUSD",1740033429583,9.35918889,171.92,171.86,9.35918889]
["bitfinex","SOLUSD",1740033429759,9.35918889,171.94,171.88,1.6311]
["bitfinex","SOLUSD",1740033429962,90.95918889,171.95,171.88,10.99028889]
["bitfinex","SOLUSD",1740033430571,9.35918889,171.94,171.88,16.80798889]
["bitfinex","SOLUSD",1740033431971,96.77478889,171.95,171.88,16.80798889]
["bitfinex","SOLUSD",1740033432987,96.77478889,171.95,171.88,10.99028889]
["bitfinex","SOLUSD",1740033433283,18.71264886,171.97,171.91,9.35918889]
["bitfinex","SOLUSD",1740033433284,81.6,171.94,171.91,9.35918889]
["bitfinex","SOLUSD",1740033433593,81.6,171.94,171.92,6.0152]
["bitfinex","SOLUSD",1740033435777,81.6,171.94,171.93,5.8163]
["bitfinex","SOLUSD",1740033436093,81.6,171.94,171.93,19.13794441]
["bitfinex","SOLUSD",1740033436266,81.6,171.94,171.93,4.5]
["bitfinex","SOLUSD",1740033441881,87.4159,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740033442087,81.6,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740033442688,96.23794441,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740033444078,102.05424441,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740033444282,120.70389327,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740033444488,20.0,171.89,171.86,4.5]
["bitfinex","SOLUSD",1740033444802,20.0,171.89,171.84,4.5]
["bitfinex","SOLUSD",1740033445401,20.0,171.89,171.83,27.25534441]
["bitfinex","SOLUSD",1740033445610,5.818,171.88,171.84,14.63794441]
["bitfinex","SOLUSD",1740033446984,5.818,171.88,171.83,27.25534441]
["bitfinex","SOLUSD",1740033447304,20.45594441,171.88,171.83,1.5247]
["bitfinex","SOLUSD",1740033447603,14.63794441,171.87,171.83,1.5247]
["bitfinex","SOLUSD",1740033447806,14.63794441,171.84,171.79,0.03]
["bitfinex","SOLUSD",1740033448013,14.63794441,171.82,171.79,0.03]
["bitfinex","SOLUSD",1740033448502,34.63794441,171.83,171.79,0.03]
["bitfinex","SOLUSD",1740033448704,14.63794441,171.84,171.79,0.03]
["bitfinex","SOLUSD",1740033449399,5.8197,171.83,171.79,0.03]
["bitfinex","SOLUSD",1740033451082,20.0,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740033451283,40.45864441,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740033452322,59.10829327,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740033452618,60.10829327,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740033453208,61.10829327,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740033454116,60.10829327,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740033455296,61.10829327,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740033455498,60.10829327,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740033455885,44.47034886,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740033456096,14.63794441,171.81,171.79,0.0001]
["bitfinex","SOLUSD",1740033456444,14.63794441,171.82,171.79,0.0001]
["bitfinex","SOLUSD",1740033456722,20.45764441,171.83,171.79,0.0001]
["bitfinex","SOLUSD",1740033457019,40.45764441,171.83,171.79,0.0001]
["bitfinex","SOLUSD",1740033457190,20.45764441,171.83,171.79,0.0001]
["bitfinex","SOLUSD",1740033457587,20.0,171.81,171.79,0.0001]
["bitfinex","SOLUSD",1740033459726,14.63794441,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740033460393,20.45844441,171.81,171.79,0.0001]
["bitfinex","SOLUSD",1740033461224,14.63794441,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740033462124,20.45864441,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740033462309,39.10829327,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740033465821,14.63794441,171.82,171.79,0.0001]
["bitfinex","SOLUSD",1740033466330,20.45804441,171.82,171.79,0.0001]
["bitfinex","SOLUSD",1740033467724,20.0,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740033468132,25.8207,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740033470018,61.10829327,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740033472128,63.96331076,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740033472329,1.0,171.75,171.67,14.63794441]
["bitfinex","SOLUSD",1740033472519,20.0,171.7,171.67,14.63794441]
["bitfinex","SOLUSD",1740033472835,20.0,171.7,171.65,1.5359]
["bitfinex","SOLUSD",1740033473034,20.0,171.7,171.65,16.17384441]
["bitfinex","SOLUSD",1740033473543,14.63794441,171.69,171.65,1.5359]
["bitfinex","SOLUSD",1740033473839,14.63794441,171.7,171.65,1.5359]
["bitfinex","SOLUSD",1740033474238,5.8244,171.69,171.65,1.5359]
["bitfinex","SOLUSD",1740033477449,5.8244,171.69,171.61,0.03]
["bitfinex","SOLUSD",1740033477614,5.824,171.71,171.64,14.63794441]
["bitfinex","SOLUSD",1740033477816,14.63794441,171.7,171.64,14.63794441]
["bitfinex","SOLUSD",1740033478143,14.63794441,171.7,171.63,14.63794441]
["bitfinex","SOLUSD",1740033478716,5.8244,171.69,171.63,14.63794441]
["bitfinex","SOLUSD",1740033479048,20.46234441,171.69,171.63,14.63794441]
["bitfinex","SOLUSD",1740033479818,14.63794441,171.68,171.62,14.63794441]
["bitfinex","SOLUSD",1740033480245,14.63794441,171.68,171.65,0.03]
["bitfinex","SOLUSD",1740033480538,5.8244,171.69,171.65,0.03]
["bitfinex","SOLUSD",1740033480539,14.63794441,171.69,171.65,0.03]
["bitfinex","SOLUSD",1740033480745,20.46204441,171.7,171.65,0.03]
["bitfinex","SOLUSD",1740033480940,14.63794441,171.66,171.65,0.03]
["bitfinex","SOLUSD",1740033482032,33.28759327,171.66,171.65,0.03]
["bitfinex","SOLUSD",1740033483242,39.11299327,171.66,171.65,0.03]
["bitfinex","SOLUSD",1740033484246,19.64964886,171.65,171.55,93.9504]
["bitfinex","SOLUSD",1740033484450,20.0,171.62,171.55,93.9504]
["bitfinex","SOLUSD",1740033484628,14.63794441,171.6,171.55,93.9504]
["bitfinex","SOLUSD",1740033486341,20.46544441,171.6,171.55,93.9504]
["bitfinex","SOLUSD",1740033486539,20.0,171.6,171.55,93.9504]
["bitfinex","SOLUSD",1740033486745,20.0,171.6,171.55,114.41744441]
["bitfinex","SOLUSD",1740033487052,20.0,171.6,171.55,93.9504]
["bitfinex","SOLUSD",1740033487251,40.46524441,171.61,171.55,93.9504]
["bitfinex","SOLUSD",1740033487727,34.63794441,171.61,171.55,93.9504]
["bitfinex","SOLUSD",1740033487926,20.46444441,171.63,171.56,14.63794441]
["bitfinex","SOLUSD",1740033488742,14.63794441,171.64,171.58,14.63794441]
["bitfinex","SOLUSD",1740033488922,14.63794441,171.65,171.59,14.63794441]
["bitfinex","SOLUSD",1740033489123,14.63794441,171.65,171.6,5.8275]
["bitfinex","SOLUSD",1740033489625,14.63794441,171.67,171.61,14.63794441]
["bitfinex","SOLUSD",1740033489956,14.63794441,171.68,171.62,1.6281]
["bitfinex","SOLUSD",1740033490633,14.63794441,171.68,171.62,16.26604441]
["bitfinex","SOLUSD",1740033490832,14.63794441,171.69,171.63,14.63794441]
["bitfinex","SOLUSD",1740033491034,14.63794441,171.71,171.64,14.63794441]
["bitfinex","SOLUSD",1740033491345,14.63794441,171.71,171.65,5.8258]
["bitfinex","SOLUSD",1740033491662,14.63794441,171.71,171.65,20.46374441]
["bitfinex","SOLUSD",1740033491840,14.63794441,171.72,171.66,14.63794441]
["bitfinex","SOLUSD",1740033493336,14.63794441,171.71,171.65,4.58]
["bitfinex","SOLUSD",1740033493535,14.63794441,171.71,171.65,25.04374441]
["bitfinex","SOLUSD",1740033493743,14.63794441,171.71,171.65,4.58]
["bitfinex","SOLUSD",1740033494136,14.63794441,171.71,171.65,19.24794441]
["bitfinex","SOLUSD",1740033494649,20.46154441,171.72,171.66,14.63794441]
["bitfinex","SOLUSD",1740033495540,14.63794441,171.72,171.66,20.46334441]
["bitfinex","SOLUSD",1740033495833,14.63794441,171.71,171.65,25.04364441]
["bitfinex","SOLUSD",1740033496053,14.63794441,171.71,171.65,10.4057]
["bitfinex","SOLUSD",1740033496362,14.63794441,171.71,171.65,4.58]
["bitfinex","SOLUSD",1740033496842,81.6,171.72,171.65,10.4057]
["bitfinex","SOLUSD",1740033497050,96.23794441,171.72,171.66,14.63794441]
["bitfinex","SOLUSD",1740033497443,20.46184441,171.71,171.65,19.21794441]
["bitfinex","SOLUSD",1740033497955,20.46184441,171.71,171.65,4.58]
["bitfinex","SOLUSD",1740033498554,20.46184441,171.71,171.62,1.6281]
["bitfinex","SOLUSD",1740033498555,14.63794441,171.68,171.62,16.26604441]
["bitfinex","SOLUSD",1740033498946,14.63794441,171.69,171.62,16.26604441]
["bitfinex","SOLUSD",1740033499861,20.46194441,171.71,171.65,14.63794441]
["bitfinex","SOLUSD",1740033500260,20.46194441,171.71,171.64,14.63794441]
["bitfinex","SOLUSD",1740033500261,14.63794441,171.7,171.64,14.63794441]
["bitfinex","SOLUSD",1740033500861,20.46214441,171.7,171.64,14.63794441]
["bitfinex","SOLUSD",1740033501164,102.06164441,171.72,171.65,14.63794441]
["bitfinex","SOLUSD",1740033501549,81.6,171.71,171.68,14.63794441]
["bitfinex","SOLUSD",1740033501766,81.6,171.73,171.69,20.73364441]
["bitfinex","SOLUSD",1740033501975,81.6,171.72,171.69,20.73364441]
["bitfinex","SOLUSD",1740033502869,81.6,171.72,171.69,26.55794441]
["bitfinex","SOLUSD",1740033503666,81.6,171.72,171.69,20.73364441]
["bitfinex","SOLUSD",1740033504173,81.6,171.72,171.69,6.0957]
["bitfinex","SOLUSD",1740033504476,14.63794441,171.71,171.67,1.6196]
["bitfinex","SOLUSD",1740033504855,102.06144441,171.72,171.67,1.6196]
["bitfinex","SOLUSD",1740033505268,14.63794441,171.71,171.67,1.6196]
["bitfinex","SOLUSD",1740033506255,20.46174441,171.71,171.67,1.6196]
["bitfinex","SOLUSD",1740033506572,5.8238,171.71,171.67,1.6196]
["bitfinex","SOLUSD",1740033507661,87.4238,171.71,171.67,1.6196]
["bitfinex","SOLUSD",1740033508770,81.6,171.71,171.67,1.6196]
["bitfinex","SOLUSD",1740033508978,81.6,171.71,171.67,16.25754441]
["bitfinex","SOLUSD",1740033510878,81.6,171.71,171.67,22.08254441]
["bitfinex","SOLUSD",1740033511374,81.6,171.71,171.67,16.25754441]
["bitfinex","SOLUSD",1740033511773,81.6,171.71,171.67,22.08254441]
["bitfinex","SOLUSD",1740033512668,81.6,171.71,171.68,14.63794441]
["bitfinex","SOLUSD",1740033512877,87.4238,171.71,171.67,1.6196]
["bitfinex","SOLUSD",1740033513280,81.6,171.71,171.67,1.6196]
["bitfinex","SOLUSD",1740033513579,20.52434441,171.72,171.67,1.6196]
["bitfinex","SOLUSD",1740033514780,0.063,171.72,171.67,1.6196]
["bitfinex","SOLUSD",1740033515771,0.063,171.72,171.67,22.08254441]
["bitfinex","SOLUSD",1740033517880,0.063,171.72,171.69,14.63794441]
["bitfinex","SOLUSD",1740033518588,0.063,171.72,171.7,14.63794441]
["bitfinex","SOLUSD",1740033518766,0.063,171.72,171.71,14.63794441]
["bitfinex","SOLUSD",1740033519155,0.063,171.72,171.71,21.13084441]
["bitfinex","SOLUSD",1740033519359,0.063,171.72,171.71,26.95454441]
["bitfinex","SOLUSD",1740033519576,81.6,171.78,171.72,1.5238]
["bitfinex","SOLUSD",1740033519770,81.6,171.78,171.75,14.63794441]
["bitfinex","SOLUSD",1740033520793,81.6,171.78,171.73,4.52]
["bitfinex","SOLUSD",1740033521077,87.4214,171.78,171.73,4.52]
["bitfinex","SOLUSD",1740033521776,81.6,171.78,171.73,4.52]
["bitfinex","SOLUSD",1740033522584,87.4214,171.78,171.73,4.52]
["bitfinex","SOLUSD",1740033523071,81.6,171.78,171.73,4.52]
["bitfinex","SOLUSD",1740033523274,81.6,171.78,171.73,19.15794441]
["bitfinex","SOLUSD",1740033523585,81.6,171.78,171.74,14.63794441]
["bitfinex","SOLUSD",1740033524487,81.6,171.78,171.76,14.63794441]
["bitfinex","SOLUSD",1740033524668,0.063,171.79,171.77,14.63794441]
["bitfinex","SOLUSD",1740033524981,0.063,171.79,171.76,14.63794441]
["bitfinex","SOLUSD",1740033525173,5.884,171.79,171.73,19.15794441]
["bitfinex","SOLUSD",1740033525581,5.884,171.79,171.74,14.63794441]
["bitfinex","SOLUSD",1740033527199,0.063,171.79,171.75,14.63794441]
["bitfinex","SOLUSD",1740033527574,14.70094441,171.79,171.73,19.15794441]
["bitfinex","SOLUSD",1740033528489,81.6,171.78,171.73,19.15794441]
["bitfinex","SOLUSD",1740033529001,5.8217,171.77,171.73,19.15794441]
["bitfinex","SOLUSD",1740033529867,87.4214,171.78,171.73,19.15794441]
["bitfinex","SOLUSD",1740033533587,81.6,171.78,171.75,14.63794441]
["bitfinex","SOLUSD",1740033533797,81.6,171.78,171.76,14.63794441]
["bitfinex","SOLUSD",1740033533974,81.6,171.78,171.75,14.63794441]
["bitfinex","SOLUSD",1740033534175,87.4215,171.78,171.73,19.15794441]
["bitfinex","SOLUSD",1740033534389,81.6,171.77,171.73,4.52]
["bitfinex","SOLUSD",1740033534893,14.63794441,171.76,171.72,1.5538]
["bitfinex","SOLUSD",1740033535093,81.6,171.75,171.72,1.5538]
["bitfinex","SOLUSD",1740033535283,5.8227,171.74,171.72,0.03]
["bitfinex","SOLUSD",1740033536581,20.46064441,171.74,171.72,0.03]
["bitfinex","SOLUSD",1740033536785,96.23794441,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740033537484,102.06094441,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740033540477,20.46094441,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740033545390,20.52394441,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740033546610,9.46081659,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740033548110,15.28381659,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740033548508,9.39781659,171.67,171.63,8.0291]
["bitfinex","SOLUSD",1740033549514,5.8254,171.66,171.63,8.0291]
["bitfinex","SOLUSD",1740033550789,9.39781659,171.68,171.63,8.0291]
["bitfinex","SOLUSD",1740033550996,15.22221659,171.69,171.63,17.42691659]
["bitfinex","SOLUSD",1740033551981,9.39781659,171.68,171.63,8.0291]
["bitfinex","SOLUSD",1740033552187,5.8244,171.69,171.63,1.5039]
["bitfinex","SOLUSD",1740033552188,81.6,171.66,171.63,1.5039]
["bitfinex","SOLUSD",1740033553808,87.4256,171.66,171.63,1.5039]
["bitfinex","SOLUSD",1740033554709,81.6,171.66,171.63,1.5039]
["bitfinex","SOLUSD",1740033556214,87.4255,171.66,171.63,1.5039]
["bitfinex","SOLUSD",1740033556805,81.6,171.66,171.64,9.39781659]
["bitfinex","SOLUSD",1740033556991,81.6,171.66,171.65,9.39781659]
["bitfinex","SOLUSD",1740033557191,81.6,171.66,171.63,10.90171659]
["bitfinex","SOLUSD",1740033557726,81.6,171.66,171.63,10.93171659]
["bitfinex","SOLUSD",1740033558404,81.6,171.66,171.63,1.5339]
["bitfinex","SOLUSD",1740033558609,87.4255,171.66,171.63,1.5339]
["bitfinex","SOLUSD",1740033559714,81.6,171.66,171.63,1.5339]
["bitfinex","SOLUSD",1740033559915,81.6,171.66,171.63,16.75811659]
["bitfinex","SOLUSD",1740033560509,81.6,171.66,171.63,10.93171659]
["bitfinex","SOLUSD",1740033562419,0.063,171.73,171.71,6.0798]
["bitfinex","SOLUSD",1740033562627,0.063,171.73,171.72,9.39781659]
["bitfinex","SOLUSD",1740033563795,0.063,171.73,171.72,15.22121659]
["bitfinex","SOLUSD",1740033564109,0.063,171.73,171.72,53.81248295]
["bitfinex","SOLUSD",1740033564313,0.063,171.73,171.72,54.81248295]
["bitfinex","SOLUSD",1740033564626,81.6,171.77,171.76,14.66222909]
["bitfinex","SOLUSD",1740033564915,9.08036447,171.79,171.76,14.66222909]
["bitfinex","SOLUSD",1740033565723,0.063,171.79,171.78,14.66222909]
["bitfinex","SOLUSD",1740033566021,0.063,171.79,171.77,14.66222909]
["bitfinex","SOLUSD",1740033566202,0.063,171.79,171.77,4.48]
["bitfinex","SOLUSD",1740033567400,0.063,171.79,171.77,19.14222909]
["bitfinex","SOLUSD",1740033568321,0.063,171.79,171.77,4.48]
["bitfinex","SOLUSD",1740033569895,0.063,171.79,171.78,16.19612909]
["bitfinex","SOLUSD",1740033575728,0.063,171.79,171.78,1.5339]
["bitfinex","SOLUSD",1740033575900,0.063,171.79,171.74,20.67192909]
["bitfinex","SOLUSD",1740033577212,81.663,171.79,171.74,20.67192909]
["bitfinex","SOLUSD",1740033578007,5.8213,171.78,171.74,16.21192909]
["bitfinex","SOLUSD",1740033578208,87.4213,171.78,171.74,16.21192909]
["bitfinex","SOLUSD",1740033578911,81.6,171.78,171.74,16.21192909]
["bitfinex","SOLUSD",1740033579227,81.6,171.78,171.75,14.66222909]
["bitfinex","SOLUSD",1740033579721,81.6,171.78,171.74,16.21192909]
["bitfinex","SOLUSD",1740033579915,81.6,171.78,171.75,14.66222909]
["bitfinex","SOLUSD",1740033580122,81.6,171.78,171.76,14.66222909]
["bitfinex","SOLUSD",1740033581217,81.6,171.78,171.75,14.66222909]
["bitfinex","SOLUSD",1740033582641,87.4214,171.78,171.75,14.66222909]
["bitfinex","SOLUSD",1740033582829,87.4214,171.78,171.74,16.21192909]
["bitfinex","SOLUSD",1740033583533,102.08362909,171.78,171.73,0.03]
["bitfinex","SOLUSD",1740033584632,96.81059901,171.78,171.73,0.03]
["bitfinex","SOLUSD",1740033587935,81.6,171.77,171.73,0.03]
["bitfinex","SOLUSD",1740033589940,5.822,171.76,171.73,9.41919901]
["bitfinex","SOLUSD",1740033590145,5.822,171.76,171.73,0.03]
["bitfinex","SOLUSD",1740033591827,5.822,171.76,171.73,9.41919901]
["bitfinex","SOLUSD",1740033592937,81.6,171.77,171.73,0.03]
["bitfinex","SOLUSD",1740033593112,87.4218,171.77,171.73,0.03]
["bitfinex","SOLUSD",1740033593908,81.6,171.76,171.73,0.03]
["bitfinex","SOLUSD",1740033594105,81.6,171.76,171.73,9.41919901]
["bitfinex","SOLUSD",1740033596330,81.6,171.76,171.75,9.38919901]
["bitfinex","SOLUSD",1740033597611,0.063,171.78,171.75,15.21159901]
["bitfinex","SOLUSD",1740033597833,0.063,171.78,171.77,9.38919901]
["bitfinex","SOLUSD",1740033600529,0.063,171.78,171.77,13.78919901]
["bitfinex","SOLUSD",1740033600835,81.663,171.78,171.73,0.03]
["bitfinex","SOLUSD",1740033601150,9.38919901,171.77,171.73,0.03]
["bitfinex","SOLUSD",1740033602441,81.663,171.78,171.74,9.38919901]
["bitfinex","SOLUSD",1740033603248,87.4844,171.78,171.73,9.41919901]
["bitfinex","SOLUSD",1740033603745,96.87359901,171.78,171.73,0.03]
["bitfinex","SOLUSD",1740033604058,87.4844,171.78,171.73,9.41919901]
["bitfinex","SOLUSD",1740033605221,81.6,171.77,171.73,0.03]
["bitfinex","SOLUSD",1740033605834,81.6,171.77,171.73,9.41919901]
["bitfinex","SOLUSD",1740033607144,87.4218,171.77,171.73,0.03]
["bitfinex","SOLUSD",1740033608747,81.6,171.76,171.73,0.03]
["bitfinex","SOLUSD",1740033610655,96.81159901,171.75,171.73,0.03]
["bitfinex","SOLUSD",1740033611828,87.4224,171.75,171.73,0.03]
["bitfinex","SOLUSD",1740033612253,87.4224,171.75,171.65,101.76919901]
["bitfinex","SOLUSD",1740033612254,90.98919901,171.74,171.65,101.76919901]
["bitfinex","SOLUSD",1740033612446,9.38919901,171.7,171.65,96.78]
["bitfinex","SOLUSD",1740033612643,81.6,171.69,171.65,106.16919901]
["bitfinex","SOLUSD",1740033613124,81.6,171.69,171.66,9.38919901]
["bitfinex","SOLUSD",1740033613652,81.6,171.69,171.67,9.38919901]
["bitfinex","SOLUSD",1740033615527,81.6,171.69,171.68,9.38919901]
["bitfinex","SOLUSD",1740033617555,87.4237,171.72,171.67,9.41919901]
["bitfinex","SOLUSD",1740033617856,9.38919901,171.71,171.67,0.03]
["bitfinex","SOLUSD",1740033619927,5.8241,171.7,171.67,0.03]
["bitfinex","SOLUSD",1740033621458,5.8237,171.71,171.67,0.03]
["bitfinex","SOLUSD",1740033621759,81.6,171.72,171.68,9.38919901]
["bitfinex","SOLUSD",1740033622530,87.4234,171.72,171.68,9.38919901]
["bitfinex","SOLUSD",1740033623870,87.4234,171.72,171.67,9.41919901]
["bitfinex","SOLUSD",1740033624562,87.4234,171.72,171.67,0.03]
["bitfinex","SOLUSD",1740033626377,96.81259901,171.72,171.67,0.03]
["bitfinex","SOLUSD",1740033626742,87.4234,171.72,171.67,0.03]
["bitfinex","SOLUSD",1740033629074,81.6,171.72,171.67,0.03]
["bitfinex","SOLUSD",1740033629463,81.6,171.71,171.67,0.03]
["bitfinex","SOLUSD",1740033630464,81.6,171.71,171.67,9.41919901]
["bitfinex","SOLUSD",1740033630861,81.6,171.71,171.69,9.38919901]
["bitfinex","SOLUSD",1740033631175,0.063,171.73,171.7,9.38919901]
["bitfinex","SOLUSD",1740033632586,0.063,171.73,171.72,9.38919901]
["bitfinex","SOLUSD",1740033638374,0.063,171.73,171.72,15.21259901]
["bitfinex","SOLUSD",1740033641781,0.063,171.73,171.72,54.76939505]
["bitfinex","SOLUSD",1740033642387,0.063,171.73,171.72,73.41904391]
["bitfinex","SOLUSD",1740033642548,0.063,171.78,171.77,9.38919901]
["bitfinex","SOLUSD",1740033642754,0.063,171.78,171.77,15.39109901]
["bitfinex","SOLUSD",1740033643693,0.063,171.78,171.77,21.21279901]
["bitfinex","SOLUSD",1740033648259,0.063,171.78,171.77,22.21279901]
["bitfinex","SOLUSD",1740033648762,0.063,171.78,171.77,25.05865687]
["bitfinex","SOLUSD",1740033649587,0.063,171.78,171.77,43.70830573]
["bitfinex","SOLUSD",1740033651874,0.063,171.78,171.77,18.23695687]
["bitfinex","SOLUSD",1740033652081,0.063,171.78,171.77,15.39109901]
["bitfinex","SOLUSD",1740033652283,0.063,171.78,171.77,21.21279901]
["bitfinex","SOLUSD",1740033652473,0.063,171.78,171.77,15.39109901]
["bitfinex","SOLUSD",1740033653983,0.063,171.78,171.77,11.05109901]
["bitfinex","SOLUSD",1740033654298,0.063,171.78,171.74,9.38919901]
["bitfinex","SOLUSD",1740033654465,9.38919901,171.77,171.73,92.41]
["bitfinex","SOLUSD",1740033655286,5.822,171.76,171.73,92.41]
["bitfinex","SOLUSD",1740033656372,96.87389901,171.78,171.73,92.41]
["bitfinex","SOLUSD",1740033660879,9.38919901,171.77,171.73,92.41]
["bitfinex","SOLUSD",1740033661081,29.38919901,171.75,171.73,0.03]
["bitfinex","SOLUSD",1740033661395,96.81189901,171.74,171.73,0.03]
["bitfinex","SOLUSD",1740033663271,20.0,171.71,171.67,0.03]
["bitfinex","SOLUSD",1740033663470,9.38919901,171.7,171.67,0.03]
["bitfinex","SOLUSD",1740033663670,9.38919901,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740033663897,9.38919901,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740033665272,15.21389901,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740033665569,15.21369901,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740033665788,5.8245,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740033665979,15.21369901,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740033666377,9.38919901,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740033666592,15.21329901,171.7,171.67,0.03]
["bitfinex","SOLUSD",1740033667287,9.38919901,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740033668494,15.21369901,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740033670787,9.38919901,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740033671705,15.21389901,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740033672996,5.8247,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740033673798,20.0,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740033675085,25.8247,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740033675495,20.0,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740033676393,25.8247,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740033677291,35.21389901,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740033678111,116.81389901,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740033679206,107.4247,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740033679583,101.6,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740033680480,107.4247,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740033681308,101.6,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740033681994,107.4247,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740033682403,101.6,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740033682905,87.4238,171.71,171.67,0.03]
["bitfinex","SOLUSD",1740033683796,81.6,171.71,171.67,0.03]
["bitfinex","SOLUSD",1740033684313,81.6,171.71,171.68,9.38919901]
["bitfinex","SOLUSD",1740033684610,81.6,171.71,171.69,9.38919901]
["bitfinex","SOLUSD",1740033684782,81.6,171.71,171.7,9.38919901]
["bitfinex","SOLUSD",1740033684985,81.6,171.75,171.7,9.38919901]
["bitfinex","SOLUSD",1740033685294,81.6,171.75,171.72,9.38919901]
["bitfinex","SOLUSD",1740033686395,96.81179901,171.75,171.69,9.38919901]
["bitfinex","SOLUSD",1740033686638,96.81179901,171.75,171.68,9.38919901]
["bitfinex","SOLUSD",1740033686917,9.38919901,171.74,171.68,9.38919901]
["bitfinex","SOLUSD",1740033687291,9.38919901,171.73,171.67,13.73919901]
["bitfinex","SOLUSD",1740033688915,5.8237,171.71,171.67,13.73919901]
["bitfinex","SOLUSD",1740033689512,5.8237,171.71,171.68,9.38919901]
["bitfinex","SOLUSD",1740033689707,87.4234,171.72,171.68,9.38919901]
["bitfinex","SOLUSD",1740033690209,81.6,171.72,171.7,9.38919901]
["bitfinex","SOLUSD",1740033691418,0.063,171.75,171.71,9.38919901]
["bitfinex","SOLUSD",1740033692103,0.063,171.75,171.72,9.38919901]
["bitfinex","SOLUSD",1740033693518,0.063,171.75,171.73,9.38919901]
["bitfinex","SOLUSD",1740033694497,0.063,171.75,171.72,9.38919901]
["bitfinex","SOLUSD",1740033696222,0.063,171.75,171.69,5.8242]
["bitfinex","SOLUSD",1740033696515,0.063,171.75,171.71,9.38919901]
["bitfinex","SOLUSD",1740033698398,0.063,171.75,171.72,9.38919901]
["bitfinex","SOLUSD",1740033702801,0.063,171.75,171.73,9.38919901]
["bitfinex","SOLUSD",1740033703001,0.063,171.75,171.74,9.38919901]
["bitfinex","SOLUSD",1740033703546,0.063,171.75,171.73,9.38919901]
["bitfinex","SOLUSD",1740033706333,0.063,171.75,171.72,9.38919901]
["bitfinex","SOLUSD",1740033709432,0.063,171.75,171.73,9.38919901]
["bitfinex","SOLUSD",1740033712409,0.063,171.75,171.74,9.38919901]
["bitfinex","SOLUSD",1740033713525,0.063,171.75,171.74,15.21189901]
["bitfinex","SOLUSD",1740033714247,0.063,171.75,171.74,33.86154787]
["bitfinex","SOLUSD",1740033714731,0.063,171.75,171.74,118.16154787]
["bitfinex","SOLUSD",1740033716550,0.063,171.75,171.74,116.16154787]
["bitfinex","SOLUSD",1740033717054,0.063,171.75,171.74,94.66394668]
["bitfinex","SOLUSD",1740033717553,0.063,171.75,171.74,100.48664668]
["bitfinex","SOLUSD",1740033718557,0.063,171.75,171.74,119.13629554]
["bitfinex","SOLUSD",1740033718847,0.063,171.75,171.74,121.13629554]
["bitfinex","SOLUSD",1740033719036,0.0001,171.75,171.74,121.13629554]
["bitfinex","SOLUSD",1740033721550,0.0001,171.75,171.74,213.49629554]
["bitfinex","SOLUSD",1740033723056,0.063,171.78,171.77,21.0]
["bitfinex","SOLUSD",1740033723348,0.063,171.78,171.77,131.33884787]
["bitfinex","SOLUSD",1740033723738,0.063,171.78,171.77,137.16054787]
["bitfinex","SOLUSD",1740033723942,0.063,171.78,171.77,143.62144787]
["bitfinex","SOLUSD",1740033724328,0.063,171.8,171.79,1.0]
["bitfinex","SOLUSD",1740033724553,0.063,171.83,171.81,18.64964886]
["bitfinex","SOLUSD",1740033724738,0.063,171.83,171.82,9.38919901]
["bitfinex","SOLUSD",1740033725348,0.063,171.83,171.82,28.03884787]
["bitfinex","SOLUSD",1740033725738,0.063,171.83,171.82,33.85884787]
["bitfinex","SOLUSD",1740033726339,0.063,171.83,171.82,117.15884787]
["bitfinex","SOLUSD",1740033726957,0.063,171.83,171.82,118.15884787]
["bitfinex","SOLUSD",1740033728045,0.063,171.9,171.83,19.64964886]
["bitfinex","SOLUSD",1740033728361,0.063,171.9,171.88,9.38919901]
["bitfinex","SOLUSD",1740033728544,0.063,171.9,171.89,9.38919901]
["bitfinex","SOLUSD",1740033729960,0.063,171.9,171.89,15.20679901]
["bitfinex","SOLUSD",1740033733255,0.063,171.9,171.89,12.36548658]
["bitfinex","SOLUSD",1740033733649,0.063,171.9,171.89,36.83273544]
["bitfinex","SOLUSD",1740033734150,0.063,171.9,171.89,37.83273544]
["bitfinex","SOLUSD",1740033734654,0.063,171.9,171.89,120.13273544]
["bitfinex","SOLUSD",1740033738055,0.063,171.9,171.89,157.68953148]
["bitfinex","SOLUSD",1740033739074,0.063,171.9,171.89,120.13273544]
["bitfinex","SOLUSD",1740033742463,0.063,171.9,171.89,157.68953148]
["bitfinex","SOLUSD",1740033743247,0.063,171.9,171.89,120.13273544]
["bitfinex","SOLUSD",1740033744956,0.063,171.9,171.89,157.68953148]
["bitfinex","SOLUSD",1740033745447,0.063,171.91,171.9,20.64964886]
["bitfinex","SOLUSD",1740033745650,0.063,171.93,171.92,21.0]
["bitfinex","SOLUSD",1740033745853,0.063,171.93,171.92,115.98919901]
["bitfinex","SOLUSD",1740033746566,0.063,171.93,171.92,134.63884787]
["bitfinex","SOLUSD",1740033747082,0.063,171.93,171.92,140.45544787]
["bitfinex","SOLUSD",1740033748265,0.063,171.93,171.92,141.45544787]
["bitfinex","SOLUSD",1740033748447,0.063,171.93,171.92,140.45544787]
["bitfinex","SOLUSD",1740033749566,0.063,171.93,171.92,141.45544787]
["bitfinex","SOLUSD",1740033750166,0.063,171.96,171.95,21.0]
["bitfinex","SOLUSD",1740033750353,0.063,171.96,171.95,49.03884787]
["bitfinex","SOLUSD",1740033751673,0.063,171.96,171.95,53.85444787]
["bitfinex","SOLUSD",1740033751874,0.063,171.96,171.95,54.85444787]
["bitfinex","SOLUSD",1740033752672,0.063,171.96,171.95,55.85444787]
["bitfinex","SOLUSD",1740033752848,0.063,171.97,171.96,10.38919901]
["bitfinex","SOLUSD",1740033753048,0.063,171.97,171.96,92.68919901]
["bitfinex","SOLUSD",1740033753779,0.063,172.01,171.99,20.0]
["bitfinex","SOLUSD",1740033753950,0.063,172.01,172.0,13.68919901]
["bitfinex","SOLUSD",1740033755759,0.063,172.01,172.0,9.38919901]
["bitfinex","SOLUSD",1740033757255,0.063,172.01,171.97,9.38919901]
["bitfinex","SOLUSD",1740033757481,0.063,172.01,171.97,13.68919901]
["bitfinex","SOLUSD",1740033757984,0.063,172.01,172.0,9.38919901]
["bitfinex","SOLUSD",1740033758276,0.063,172.01,171.99,9.38919901]
["bitfinex","SOLUSD",1740033759779,0.063,172.01,172.0,9.38919901]
["bitfinex","SOLUSD",1740033761260,0.063,172.01,172.0,15.20309901]
["bitfinex","SOLUSD",1740033764987,52.789,172.08,172.0,15.20309901]
["bitfinex","SOLUSD",1740033765190,52.789,172.08,172.05,9.38919901]
["bitfinex","SOLUSD",1740033767296,52.789,172.08,172.06,9.38919901]
["bitfinex","SOLUSD",1740033768596,52.789,172.08,172.05,9.38919901]
["bitfinex","SOLUSD",1740033771300,52.789,172.08,172.06,9.38919901]
["bitfinex","SOLUSD",1740033771594,52.789,172.08,172.05,9.38919901]
["bitfinex","SOLUSD",1740033773896,52.789,172.08,172.0,82.3]
["bitfinex","SOLUSD",1740033774085,9.38919901,172.05,172.0,4.3]
["bitfinex","SOLUSD",1740033774467,52.789,172.07,172.01,9.38919901]
["bitfinex","SOLUSD",1740033774672,52.789,172.07,172.04,9.38919901]
["bitfinex","SOLUSD",1740033774872,52.789,172.07,172.03,9.38919901]
["bitfinex","SOLUSD",1740033775697,58.6008,172.07,172.02,9.38919901]
["bitfinex","SOLUSD",1740033778583,58.6008,172.07,172.01,9.38919901]
["bitfinex","SOLUSD",1740033778901,62.17819901,172.06,172.0,13.68919901]
["bitfinex","SOLUSD",1740033779102,52.789,172.05,172.0,13.68919901]
["bitfinex","SOLUSD",1740033779492,52.789,172.05,172.01,9.38919901]
["bitfinex","SOLUSD",1740033779997,58.6015,172.05,172.01,9.38919901]
["bitfinex","SOLUSD",1740033785787,58.6015,172.05,172.01,9.45219901]
["bitfinex","SOLUSD",1740033786102,52.819,172.05,172.01,9.45219901]
["bitfinex","SOLUSD",1740033786693,52.819,172.05,172.03,9.38919901]
["bitfinex","SOLUSD",1740033787101,52.819,172.05,172.02,9.38919901]
["bitfinex","SOLUSD",1740033790003,0.03,172.05,172.02,9.38919901]
["bitfinex","SOLUSD",1740033791413,0.03,172.05,172.01,0.063]
["bitfinex","SOLUSD",1740033792687,9.38919901,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740033793122,15.20239901,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740033794714,5.8132,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740033795713,15.20239901,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740033797416,33.85204787,172.02,171.95,92.25]
["bitfinex","SOLUSD",1740033797603,9.38919901,171.98,171.95,92.25]
["bitfinex","SOLUSD",1740033798917,9.38919901,171.97,171.95,92.25]
["bitfinex","SOLUSD",1740033799122,9.38919901,171.97,171.95,0.03]
["bitfinex","SOLUSD",1740033799427,5.8153,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740033801321,15.20449901,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740033802820,5.8153,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740033805602,20.0,171.99,171.95,0.03]
["bitfinex","SOLUSD",1740033805934,9.38919901,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740033808029,90.98919901,171.98,171.95,0.03]
["bitfinex","SOLUSD",1740033808230,81.6,171.98,171.95,0.03]
["bitfinex","SOLUSD",1740033809509,90.98919901,171.98,171.95,0.03]
["bitfinex","SOLUSD",1740033809830,9.38919901,171.97,171.95,0.03]
["bitfinex","SOLUSD",1740033812638,15.20409901,171.97,171.95,0.03]
["bitfinex","SOLUSD",1740033813744,90.98919901,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740033814410,28.03884787,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740033815413,18.64964886,171.92,171.85,92.24]
["bitfinex","SOLUSD",1740033815618,15.20719901,171.88,171.85,96.54]
["bitfinex","SOLUSD",1740033815936,15.20719901,171.88,171.85,92.24]
["bitfinex","SOLUSD",1740033817619,9.38919901,171.88,171.85,92.24]
["bitfinex","SOLUSD",1740033817937,9.38919901,171.91,171.85,98.059]
["bitfinex","SOLUSD",1740033818241,15.5377,171.97,171.85,98.059]
["bitfinex","SOLUSD",1740033818242,9.38919901,171.92,171.86,9.38919901]
["bitfinex","SOLUSD",1740033819433,81.6,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1740033820723,81.6,171.91,171.86,15.20779901]
["bitfinex","SOLUSD",1740033822938,81.6,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1740033823631,81.6,171.91,171.86,15.20779901]
["bitfinex","SOLUSD",1740033828932,81.6,171.91,171.87,15.39189901]
["bitfinex","SOLUSD",1740033829242,81.6,171.93,171.89,9.38919901]
["bitfinex","SOLUSD",1740033829451,81.6,171.93,171.89,13.68919901]
["bitfinex","SOLUSD",1740033829749,81.6,171.93,171.89,4.3]
["bitfinex","SOLUSD",1740033832336,81.6,171.93,171.89,19.50669901]
["bitfinex","SOLUSD",1740033832526,81.6,171.96,171.91,9.38919901]
["bitfinex","SOLUSD",1740033834030,96.80449901,171.96,171.9,16.78389901]
["bitfinex","SOLUSD",1740033834236,90.98919901,171.96,171.9,16.78389901]
["bitfinex","SOLUSD",1740033834741,91.05219901,171.96,171.9,16.78389901]
["bitfinex","SOLUSD",1740033835545,96.86759901,171.96,171.9,16.78389901]
["bitfinex","SOLUSD",1740033836523,81.663,171.96,171.91,9.38919901]
["bitfinex","SOLUSD",1740033836844,9.38919901,171.94,171.9,1.5775]
["bitfinex","SOLUSD",1740033837229,9.38919901,171.93,171.87,6.0027]
["bitfinex","SOLUSD",1740033837430,90.98919901,171.92,171.89,4.3]
["bitfinex","SOLUSD",1740033837633,90.98919901,171.92,171.87,6.0027]
["bitfinex","SOLUSD",1740033837858,9.38919901,171.91,171.87,4.3]
["bitfinex","SOLUSD",1740033838024,5.8173,171.9,171.87,4.3]
["bitfinex","SOLUSD",1740033840155,9.38919901,171.91,171.87,4.3]
["bitfinex","SOLUSD",1740033840449,15.20619901,171.91,171.87,4.3]
["bitfinex","SOLUSD",1740033842748,15.20619901,171.91,171.86,5.8503]
["bitfinex","SOLUSD",1740033842947,90.98919901,171.9,171.86,1.5503]
["bitfinex","SOLUSD",1740033843148,9.38919901,171.88,171.86,1.5503]
["bitfinex","SOLUSD",1740033843338,9.38919901,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740033845048,5.8183,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740033845253,15.20749901,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740033846457,9.38919901,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740033847066,15.20749901,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740033847636,33.85714787,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740033849159,33.85714787,171.87,171.85,0.0001]
["bitfinex","SOLUSD",1740033849327,29.03884787,171.86,171.85,0.0001]
["bitfinex","SOLUSD",1740033849528,32.40232658,171.86,171.85,0.0001]
["bitfinex","SOLUSD",1740033849930,31.40232658,171.86,171.85,0.0001]
["bitfinex","SOLUSD",1740033850236,32.40232658,171.86,171.85,0.0001]
["bitfinex","SOLUSD",1740033851645,38.22092658,171.86,171.85,0.0001]
["bitfinex","SOLUSD",1740033853543,41.07327948,171.86,171.85,0.0001]
["bitfinex","SOLUSD",1740033855661,18.64964886,171.82,171.77,1.6575]
["bitfinex","SOLUSD",1740033855960,9.38919901,171.79,171.77,1.6575]
["bitfinex","SOLUSD",1740033856563,81.6,171.78,171.77,1.6575]
["bitfinex","SOLUSD",1740033857057,96.81049901,171.78,171.77,0.063]
["bitfinex","SOLUSD",1740033859658,115.46014787,171.78,171.77,0.063]
["bitfinex","SOLUSD",1740033860157,33.86014787,171.78,171.77,0.063]
["bitfinex","SOLUSD",1740033861563,15.21049901,171.78,171.77,0.063]
["bitfinex","SOLUSD",1740033861947,9.38919901,171.79,171.77,0.063]
["bitfinex","SOLUSD",1740033862450,9.38919901,171.78,171.77,0.063]
["bitfinex","SOLUSD",1740033863553,9.38919901,171.79,171.77,0.063]
["bitfinex","SOLUSD",1740033863754,9.38919901,171.81,171.77,0.063]
["bitfinex","SOLUSD",1740033864059,9.38919901,171.79,171.77,0.063]
["bitfinex","SOLUSD",1740033865267,15.21019901,171.79,171.77,0.063]
["bitfinex","SOLUSD",1740033866062,9.38919901,171.8,171.77,0.063]
["bitfinex","SOLUSD",1740033866369,9.38919901,171.79,171.77,0.063]
["bitfinex","SOLUSD",1740033868946,9.38919901,171.82,171.77,0.063]
["bitfinex","SOLUSD",1740033869150,9.38919901,171.83,171.78,1.5174]
["bitfinex","SOLUSD",1740033869641,9.38919901,171.82,171.78,1.5174]
["bitfinex","SOLUSD",1740033869963,15.20939901,171.82,171.78,1.5174]
["bitfinex","SOLUSD",1740033871169,81.6,171.83,171.78,23.38749901]
["bitfinex","SOLUSD",1740033873069,96.80899901,171.83,171.78,8.177]
["bitfinex","SOLUSD",1740033873760,9.38919901,171.82,171.78,8.177]
["bitfinex","SOLUSD",1740033875070,96.80899901,171.83,171.78,8.177]
["bitfinex","SOLUSD",1740033876055,81.6,171.82,171.78,13.9983]
["bitfinex","SOLUSD",1740033876257,81.6,171.82,171.79,9.38919901]
["bitfinex","SOLUSD",1740033876871,81.6,171.82,171.78,13.9983]
["bitfinex","SOLUSD",1740033876872,81.6,171.82,171.78,23.38749901]
["bitfinex","SOLUSD",1740033879350,81.6,171.82,171.78,8.177]
["bitfinex","SOLUSD",1740033881813,81.6,171.82,171.78,23.38739901]
["bitfinex","SOLUSD",1740033882679,81.6,171.82,171.79,9.38919901]
["bitfinex","SOLUSD",1740033883975,81.6,171.82,171.8,9.38919901]
["bitfinex","SOLUSD",1740033884186,81.6,171.82,171.8,15.20979901]
["bitfinex","SOLUSD",1740033884655,0.063,171.84,171.8,15.20979901]
["bitfinex","SOLUSD",1740033884860,0.063,171.83,171.8,15.20979901]
["bitfinex","SOLUSD",1740033885060,0.063,171.83,171.81,9.38919901]
["bitfinex","SOLUSD",1740033886184,0.063,171.83,171.81,15.20919901]
["bitfinex","SOLUSD",1740033886372,0.063,171.83,171.82,9.38919901]
["bitfinex","SOLUSD",1740033887271,0.063,171.83,171.82,10.89969901]
["bitfinex","SOLUSD",1740033888381,0.063,171.83,171.82,16.71969901]
["bitfinex","SOLUSD",1740033889492,0.063,171.84,171.83,6.0822]
["bitfinex","SOLUSD",1740033889701,0.063,171.84,171.83,19.77139901]
["bitfinex","SOLUSD",1740033891395,0.063,171.84,171.83,25.59109901]
["bitfinex","SOLUSD",1740033893986,0.063,171.84,171.83,126.54074787]
["bitfinex","SOLUSD",1740033897283,0.063,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1740033897486,0.063,171.95,171.93,9.38919901]
["bitfinex","SOLUSD",1740033897690,0.063,171.95,171.92,13.68919901]
["bitfinex","SOLUSD",1740033898584,0.063,171.95,171.94,9.38919901]
["bitfinex","SOLUSD",1740033899973,0.063,171.95,171.94,15.20509901]
["bitfinex","SOLUSD",1740033900704,0.063,171.95,171.94,16.76219901]
["bitfinex","SOLUSD",1740033900893,0.063,171.95,171.94,35.41184787]
["bitfinex","SOLUSD",1740033901204,0.063,171.95,171.94,16.76219901]
["bitfinex","SOLUSD",1740033901505,0.063,171.95,171.94,10.94629901]
["bitfinex","SOLUSD",1740033901706,0.063,171.95,171.94,1.5571]
["bitfinex","SOLUSD",1740033902004,0.063,171.95,171.94,10.94629901]
["bitfinex","SOLUSD",1740033903111,0.063,171.95,171.94,15.24629901]
["bitfinex","SOLUSD",1740033905179,0.063,171.95,171.94,21.06219901]
["bitfinex","SOLUSD",1740033907083,0.063,171.95,171.89,92.3]
["bitfinex","SOLUSD",1740033907402,0.063,171.95,171.89,107.50669901]
["bitfinex","SOLUSD",1740033907705,0.063,171.95,171.91,9.38919901]
["bitfinex","SOLUSD",1740033908085,0.063,171.95,171.92,9.38919901]
["bitfinex","SOLUSD",1740033908290,0.063,171.95,171.91,9.38919901]
["bitfinex","SOLUSD",1740033908503,0.063,171.95,171.89,101.68919901]
["bitfinex","SOLUSD",1740033908897,5.8786,171.95,171.89,101.68919901]
["bitfinex","SOLUSD",1740033909395,5.8786,171.95,171.9,9.38919901]
["bitfinex","SOLUSD",1740033910998,0.063,171.95,171.9,9.38919901]
["bitfinex","SOLUSD",1740033911207,0.063,171.95,171.89,101.68919901]
["bitfinex","SOLUSD",1740033911515,9.38919901,171.94,171.9,4.3]
["bitfinex","SOLUSD",1740033911710,90.98919901,171.93,171.89,92.3]
["bitfinex","SOLUSD",1740033911882,9.38919901,171.9,171.85,4.3]
["bitfinex","SOLUSD",1740033912089,20.0,171.86,171.81,0.03]
["bitfinex","SOLUSD",1740033912311,101.6,171.85,171.81,0.03]
["bitfinex","SOLUSD",1740033912614,110.98919901,171.85,171.81,0.03]
["bitfinex","SOLUSD",1740033913017,29.38919901,171.85,171.81,0.03]
["bitfinex","SOLUSD",1740033913198,35.20819901,171.85,171.81,0.03]
["bitfinex","SOLUSD",1740033914617,40.47774977,171.85,171.81,0.03]
["bitfinex","SOLUSD",1740033915111,16.65874977,171.9,171.81,4.37]
["bitfinex","SOLUSD",1740033915112,81.6,171.87,171.81,4.37]
["bitfinex","SOLUSD",1740033915417,81.6,171.87,171.84,14.72174977]
["bitfinex","SOLUSD",1740033915921,81.6,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740033916415,5.8186,171.86,171.84,0.063]
["bitfinex","SOLUSD",1740033917321,81.6,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740033917700,20.47734977,171.86,171.84,0.063]
["bitfinex","SOLUSD",1740033918593,40.47734977,171.86,171.84,0.063]
["bitfinex","SOLUSD",1740033919724,33.30839863,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740033919893,14.65874977,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740033920088,40.47734977,171.86,171.84,0.063]
["bitfinex","SOLUSD",1740033920398,20.0,171.86,171.84,0.063]
["bitfinex","SOLUSD",1740033921112,5.8183,171.88,171.84,0.063]
["bitfinex","SOLUSD",1740033921319,14.65874977,171.9,171.84,0.063]
["bitfinex","SOLUSD",1740033921320,5.8177,171.89,171.85,14.65874977]
["bitfinex","SOLUSD",1740033921612,5.8186,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740033921786,5.8486,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740033921990,20.50734977,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740033922190,20.0,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740033924203,25.819,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740033924902,20.0,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740033925712,0.03,171.87,171.84,14.72174977]
["bitfinex","SOLUSD",1740033925921,20.03,171.87,171.84,14.72174977]
["bitfinex","SOLUSD",1740033926223,25.8483,171.87,171.84,14.72174977]
["bitfinex","SOLUSD",1740033926718,40.50704977,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740033926923,14.65874977,171.86,171.84,0.063]
["bitfinex","SOLUSD",1740033927221,25.8483,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740033927806,40.50704977,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740033928206,25.8483,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740033928921,14.65874977,171.86,171.84,0.063]
["bitfinex","SOLUSD",1740033929124,40.50704977,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740033930326,14.65874977,171.86,171.84,0.063]
["bitfinex","SOLUSD",1740033930500,5.819,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740033936224,5.8483,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740033938147,9.37814645,171.86,171.84,0.063]
["bitfinex","SOLUSD",1740033940026,5.819,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740033945038,0.03,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740033945227,0.03,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740033947547,5.849,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740033947843,15.22714645,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740033948615,38.64964886,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740033948923,38.64964886,171.82,171.74,0.03]
["bitfinex","SOLUSD",1740033948924,38.64964886,171.78,171.74,0.03]
["bitfinex","SOLUSD",1740033949122,9.37814645,171.75,171.74,0.03]
["bitfinex","SOLUSD",1740033949440,38.64964886,171.78,171.74,0.03]
["bitfinex","SOLUSD",1740033950735,14.67477449,171.75,171.74,0.03]
["bitfinex","SOLUSD",1740033951138,14.67477449,171.77,171.74,0.03]
["bitfinex","SOLUSD",1740033951338,40.49617449,171.78,171.74,0.03]
["bitfinex","SOLUSD",1740033952244,14.67477449,171.79,171.74,0.03]
["bitfinex","SOLUSD",1740033952432,14.67477449,171.8,171.74,16.30397449]
["bitfinex","SOLUSD",1740033952740,81.6,171.79,171.76,14.67477449]
["bitfinex","SOLUSD",1740033953054,14.67477449,171.83,171.77,14.67477449]
["bitfinex","SOLUSD",1740033953223,14.67477449,171.82,171.76,14.67477449]
["bitfinex","SOLUSD",1740033953613,14.67477449,171.8,171.74,12.3746]
["bitfinex","SOLUSD",1740033953815,81.6,171.79,171.74,12.3746]
["bitfinex","SOLUSD",1740033954018,81.6,171.78,171.74,27.04937449]
["bitfinex","SOLUSD",1740033954232,81.6,171.78,171.75,14.67477449]
["bitfinex","SOLUSD",1740033954417,81.6,171.78,171.76,14.67477449]
["bitfinex","SOLUSD",1740033954734,81.6,171.78,171.74,18.1973]
["bitfinex","SOLUSD",1740033954735,96.27477449,171.77,171.74,0.03]
["bitfinex","SOLUSD",1740033955117,14.67477449,171.75,171.74,0.03]
["bitfinex","SOLUSD",1740033956216,20.49717449,171.75,171.74,0.03]
["bitfinex","SOLUSD",1740033956413,20.49717449,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740033956414,39.14682335,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740033956637,40.14682335,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740033956828,41.14682335,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740033957036,39.14682335,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740033961940,33.32442335,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740033963332,39.14682335,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740033964747,20.0,171.72,171.71,0.03]
["bitfinex","SOLUSD",1740033964942,34.67477449,171.72,171.71,0.03]
["bitfinex","SOLUSD",1740033965947,53.32442335,171.72,171.71,0.03]
["bitfinex","SOLUSD",1740033966250,20.0,171.69,171.68,0.0001]
["bitfinex","SOLUSD",1740033966454,34.67477449,171.69,171.68,0.0001]
["bitfinex","SOLUSD",1740033966628,20.0,171.69,171.68,0.0001]
["bitfinex","SOLUSD",1740033968246,20.0,171.7,171.68,0.0001]
["bitfinex","SOLUSD",1740033968439,20.0,171.69,171.68,0.0001]
["bitfinex","SOLUSD",1740033969151,20.0,171.69,171.68,14.67487449]
["bitfinex","SOLUSD",1740033969633,20.0,171.69,171.68,0.0001]
["bitfinex","SOLUSD",1740033970354,5.8244,171.69,171.68,0.0001]
["bitfinex","SOLUSD",1740033973659,25.8244,171.69,171.68,0.0001]
["bitfinex","SOLUSD",1740033973945,24.47404886,171.69,171.68,0.0001]
["bitfinex","SOLUSD",1740033974122,24.47404886,171.69,171.67,0.0101]
["bitfinex","SOLUSD",1740033974324,5.8244,171.69,171.67,0.0101]
["bitfinex","SOLUSD",1740033975138,81.6,171.68,171.67,0.0101]
["bitfinex","SOLUSD",1740033975668,87.4247,171.68,171.67,0.0101]
["bitfinex","SOLUSD",1740033976026,24.47434886,171.68,171.67,0.0101]
["bitfinex","SOLUSD",1740033976231,44.47434886,171.68,171.67,0.0101]
["bitfinex","SOLUSD",1740033976956,25.8247,171.68,171.67,0.0101]
["bitfinex","SOLUSD",1740033978758,81.6,171.7,171.67,9.4056485]
["bitfinex","SOLUSD",1740033978931,81.6,171.7,171.67,0.0101]
["bitfinex","SOLUSD",1740033979256,81.6,171.7,171.69,9.3955485]
["bitfinex","SOLUSD",1740033979432,5.8234,171.72,171.69,9.3955485]
["bitfinex","SOLUSD",1740033979634,5.8234,171.72,171.7,9.3955485]
["bitfinex","SOLUSD",1740033979835,20.0,171.71,171.7,9.3955485]
["bitfinex","SOLUSD",1740033980056,81.6,171.73,171.7,9.3955485]
["bitfinex","SOLUSD",1740033980263,81.6,171.73,171.72,9.3955485]
["bitfinex","SOLUSD",1740033982746,87.423,171.73,171.72,14.66844328]
["bitfinex","SOLUSD",1740033983663,87.423,171.73,171.71,14.66844328]
["bitfinex","SOLUSD",1740033984356,0.063,171.75,171.72,14.66844328]
["bitfinex","SOLUSD",1740033984537,0.063,171.75,171.74,14.66844328]
["bitfinex","SOLUSD",1740033986937,0.063,171.75,171.73,4.34]
["bitfinex","SOLUSD",1740033986938,0.063,171.75,171.73,19.00844328]
["bitfinex","SOLUSD",1740033991647,0.063,171.75,171.74,14.66844328]
["bitfinex","SOLUSD",1740033995964,0.063,171.75,171.73,19.00844328]
["bitfinex","SOLUSD",1740033996373,81.6,171.74,171.7,14.66844328]
["bitfinex","SOLUSD",1740033996739,81.6,171.74,171.71,14.66844328]
["bitfinex","SOLUSD",1740033996936,87.4228,171.74,171.71,14.66844328]
["bitfinex","SOLUSD",1740033997238,81.6,171.74,171.71,14.66844328]
["bitfinex","SOLUSD",1740033997462,81.6,171.74,171.72,14.66844328]
["bitfinex","SOLUSD",1740033998841,87.4229,171.74,171.71,14.66844328]
["bitfinex","SOLUSD",1740033999254,87.4229,171.74,171.7,14.66844328]
["bitfinex","SOLUSD",1740033999865,81.6,171.73,171.69,4.3]
["bitfinex","SOLUSD",1740034001270,5.8234,171.72,171.69,4.3]
["bitfinex","SOLUSD",1740034001968,81.6,171.73,171.69,18.96844328]
["bitfinex","SOLUSD",1740034002482,87.4232,171.73,171.69,18.96844328]
["bitfinex","SOLUSD",1740034002643,87.4232,171.73,171.69,13.69250301]
["bitfinex","SOLUSD",1740034003571,81.6,171.73,171.7,9.39250301]
["bitfinex","SOLUSD",1740034003773,81.6,171.73,171.71,9.39250301]
["bitfinex","SOLUSD",1740034004151,81.6,171.73,171.72,9.39250301]
["bitfinex","SOLUSD",1740034004349,0.063,171.75,171.72,9.39250301]
["bitfinex","SOLUSD",1740034004551,0.063,171.75,171.73,9.39250301]
["bitfinex","SOLUSD",1740034005150,0.063,171.75,171.72,9.39250301]
["bitfinex","SOLUSD",1740034005752,0.063,171.75,171.74,9.39250301]
["bitfinex","SOLUSD",1740034011891,0.063,171.75,171.73,9.39250301]
["bitfinex","SOLUSD",1740034017796,0.063,171.75,171.74,9.39250301]
["bitfinex","SOLUSD",1740034020011,0.063,171.75,171.74,15.21520301]
["bitfinex","SOLUSD",1740034020290,0.063,171.75,171.74,16.86670301]
["bitfinex","SOLUSD",1740034022299,0.063,171.75,171.74,11.04400301]
["bitfinex","SOLUSD",1740034022679,0.063,171.75,171.74,16.86670301]
["bitfinex","SOLUSD",1740034023109,81.6,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1740034023400,14.86636447,171.85,171.81,9.39250301]
["bitfinex","SOLUSD",1740034023597,14.86636447,171.85,171.8,9.39250301]
["bitfinex","SOLUSD",1740034024422,14.86636447,171.85,171.81,9.39250301]
["bitfinex","SOLUSD",1740034024567,9.04736447,171.85,171.83,9.39250301]
["bitfinex","SOLUSD",1740034025379,0.03,171.85,171.83,9.39250301]
["bitfinex","SOLUSD",1740034025701,0.03,171.85,171.83,13.69250301]
["bitfinex","SOLUSD",1740034026920,0.03,171.85,171.83,4.3]
["bitfinex","SOLUSD",1740034027569,91.02250301,171.85,171.79,9.39250301]
["bitfinex","SOLUSD",1740034028001,91.02250301,171.85,171.79,13.69250301]
["bitfinex","SOLUSD",1740034028205,91.02250301,171.85,171.78,13.69250301]
["bitfinex","SOLUSD",1740034028206,5.8197,171.83,171.78,13.69250301]
["bitfinex","SOLUSD",1740034028604,9.39250301,171.82,171.78,4.3]
["bitfinex","SOLUSD",1740034028781,9.39250301,171.81,171.78,4.3]
["bitfinex","SOLUSD",1740034028987,81.6,171.8,171.75,13.69250301]
["bitfinex","SOLUSD",1740034029298,81.6,171.79,171.75,4.3]
["bitfinex","SOLUSD",1740034029610,81.6,171.78,171.75,4.3]
["bitfinex","SOLUSD",1740034031386,81.6,171.78,171.75,19.51480301]
["bitfinex","SOLUSD",1740034031582,81.6,171.78,171.77,9.39250301]
["bitfinex","SOLUSD",1740034033407,5.8203,171.81,171.77,9.39250301]
["bitfinex","SOLUSD",1740034036711,5.8203,171.81,171.76,9.39250301]
["bitfinex","SOLUSD",1740034037411,5.8203,171.81,171.76,13.69250301]
["bitfinex","SOLUSD",1740034039010,87.4201,171.82,171.77,9.39250301]
["bitfinex","SOLUSD",1740034039215,81.6,171.82,171.79,9.39250301]
["bitfinex","SOLUSD",1740034039424,81.663,171.84,171.8,9.39250301]
["bitfinex","SOLUSD",1740034040698,81.663,171.84,171.81,9.39250301]
["bitfinex","SOLUSD",1740034041216,0.063,171.84,171.83,9.39250301]
["bitfinex","SOLUSD",1740034041589,0.063,171.84,171.82,4.3]
["bitfinex","SOLUSD",1740034042823,0.063,171.84,171.82,13.69250301]
["bitfinex","SOLUSD",1740034044002,0.063,171.84,171.82,4.3]
["bitfinex","SOLUSD",1740034044714,0.063,171.84,171.82,13.69250301]
["bitfinex","SOLUSD",1740034045405,0.063,171.84,171.83,9.39250301]
["bitfinex","SOLUSD",1740034048623,0.063,171.84,171.83,15.21220301]
["bitfinex","SOLUSD",1740034055308,0.063,171.84,171.83,9.39250301]
["bitfinex","SOLUSD",1740034060912,0.063,171.84,171.83,15.21220301]
["bitfinex","SOLUSD",1740034062918,0.063,171.84,171.83,9.39250301]
["bitfinex","SOLUSD",1740034068742,0.063,171.84,171.83,15.21220301]
["bitfinex","SOLUSD",1740034070321,0.063,171.84,171.83,19.51220301]
["bitfinex","SOLUSD",1740034072829,0.063,171.84,171.83,13.69250301]
["bitfinex","SOLUSD",1740034073037,0.063,171.84,171.83,9.39250301]
["bitfinex","SOLUSD",1740034073241,0.063,171.84,171.83,13.69250301]
["bitfinex","SOLUSD",1740034076977,0.063,171.84,171.83,4.3]
["bitfinex","SOLUSD",1740034077126,0.063,171.84,171.8,92.32]
["bitfinex","SOLUSD",1740034077448,0.063,171.84,171.8,101.71250301]
["bitfinex","SOLUSD",1740034077449,81.6,171.83,171.8,101.71250301]
["bitfinex","SOLUSD",1740034077749,81.6,171.83,171.81,9.39250301]
["bitfinex","SOLUSD",1740034077932,0.063,171.84,171.82,9.39250301]
["bitfinex","SOLUSD",1740034078133,0.063,171.84,171.8,98.1406]
["bitfinex","SOLUSD",1740034078859,0.063,171.84,171.83,9.39250301]
["bitfinex","SOLUSD",1740034081560,0.063,171.84,171.79,95.19490556]
["bitfinex","SOLUSD",1740034081859,0.063,171.84,171.8,9.39250301]
["bitfinex","SOLUSD",1740034082058,0.063,171.84,171.81,9.39250301]
["bitfinex","SOLUSD",1740034082836,0.063,171.84,171.82,9.39250301]
["bitfinex","SOLUSD",1740034083250,0.063,171.84,171.82,13.69250301]
["bitfinex","SOLUSD",1740034084635,0.063,171.84,171.79,92.3]
["bitfinex","SOLUSD",1740034084954,0.063,171.84,171.8,9.39250301]
["bitfinex","SOLUSD",1740034085265,0.063,171.84,171.79,92.3]
["bitfinex","SOLUSD",1740034085266,0.063,171.84,171.81,9.39250301]
["bitfinex","SOLUSD",1740034085558,0.063,171.84,171.8,9.39250301]
["bitfinex","SOLUSD",1740034085763,0.063,171.84,171.81,9.39250301]
["bitfinex","SOLUSD",1740034085937,0.063,171.84,171.81,13.69250301]
["bitfinex","SOLUSD",1740034086257,0.063,171.84,171.81,4.3]
["bitfinex","SOLUSD",1740034086459,0.063,171.84,171.81,13.69250301]
["bitfinex","SOLUSD",1740034091642,0.063,171.84,171.83,9.39250301]
["bitfinex","SOLUSD",1740034093662,0.063,171.84,171.83,15.21220301]
["bitfinex","SOLUSD",1740034094368,0.03,171.87,171.83,29.76140301]
["bitfinex","SOLUSD",1740034094560,0.03,171.87,171.86,9.39250301]
["bitfinex","SOLUSD",1740034096270,0.03,171.87,171.85,9.39250301]
["bitfinex","SOLUSD",1740034096571,9.42250301,171.87,171.81,13.69250301]
["bitfinex","SOLUSD",1740034096782,90.99250301,171.86,171.81,4.3]
["bitfinex","SOLUSD",1740034097159,9.39250301,171.84,171.79,92.3]
["bitfinex","SOLUSD",1740034097364,81.6,171.83,171.79,92.3]
["bitfinex","SOLUSD",1740034097743,87.4198,171.83,171.79,101.69250301]
["bitfinex","SOLUSD",1740034097947,81.6,171.83,171.79,101.69250301]
["bitfinex","SOLUSD",1740034098658,81.6,171.83,171.82,9.39250301]
["bitfinex","SOLUSD",1740034099052,81.6,171.83,171.8,9.39250301]
["bitfinex","SOLUSD",1740034099253,81.6,171.83,171.79,92.3]
["bitfinex","SOLUSD",1740034099458,81.6,171.83,171.79,101.69250301]
["bitfinex","SOLUSD",1740034100072,81.6,171.83,171.79,92.3]
["bitfinex","SOLUSD",1740034100270,81.6,171.83,171.79,101.69250301]
["bitfinex","SOLUSD",1740034100456,81.6,171.83,171.81,9.39250301]
["bitfinex","SOLUSD",1740034100854,81.6,171.83,171.82,9.39250301]
["bitfinex","SOLUSD",1740034101859,81.63,171.87,171.82,9.39250301]
["bitfinex","SOLUSD",1740034102178,87.4484,171.87,171.82,9.39250301]
["bitfinex","SOLUSD",1740034103670,81.63,171.87,171.82,9.39250301]
["bitfinex","SOLUSD",1740034103981,81.63,171.87,171.83,9.39250301]
["bitfinex","SOLUSD",1740034104272,81.63,171.87,171.82,9.39250301]
["bitfinex","SOLUSD",1740034107968,81.63,171.87,171.83,9.39250301]
["bitfinex","SOLUSD",1740034108165,81.63,171.87,171.84,9.39250301]
["bitfinex","SOLUSD",1740034109259,0.03,171.87,171.86,9.39250301]
["bitfinex","SOLUSD",1740034109459,0.03,171.87,171.86,11.04220301]
["bitfinex","SOLUSD",1740034109668,0.03,171.87,171.86,29.69185187]
["bitfinex","SOLUSD",1740034111056,0.03,171.87,171.86,35.51045187]
["bitfinex","SOLUSD",1740034112269,0.03,171.87,171.86,38.4422899]
["bitfinex","SOLUSD",1740034113065,0.063,171.91,171.89,20.0]
["bitfinex","SOLUSD",1740034113263,0.063,171.91,171.9,13.69250301]
["bitfinex","SOLUSD",1740034114858,0.063,171.91,171.9,69.91216391]
["bitfinex","SOLUSD",1740034115061,0.063,171.92,171.91,19.64964886]
["bitfinex","SOLUSD",1740034115287,0.063,171.92,171.91,29.04215187]
["bitfinex","SOLUSD",1740034117091,0.063,171.92,171.91,34.85905187]
["bitfinex","SOLUSD",1740034118762,0.063,171.92,171.91,36.44465187]
["bitfinex","SOLUSD",1740034119285,0.063,171.92,171.91,39.30196657]
["bitfinex","SOLUSD",1740034119685,0.063,171.92,171.91,121.60196657]
["bitfinex","SOLUSD",1740034124368,0.063,171.96,171.94,20.0]
["bitfinex","SOLUSD",1740034124576,0.063,171.96,171.94,131.34215187]
["bitfinex","SOLUSD",1740034124988,0.063,171.96,171.94,111.69250301]
["bitfinex","SOLUSD",1740034126381,0.063,171.96,171.94,117.50840301]
["bitfinex","SOLUSD",1740034127377,0.063,171.96,171.94,136.15805187]
["bitfinex","SOLUSD",1740034127574,0.0001,171.95,171.94,136.15805187]
["bitfinex","SOLUSD",1740034128489,0.063,172.01,171.98,20.0]
["bitfinex","SOLUSD",1740034128668,0.063,172.01,172.0,9.39250301]
["bitfinex","SOLUSD",1740034129673,0.063,172.01,172.0,15.20640301]
["bitfinex","SOLUSD",1740034129869,0.063,172.01,172.0,34.85605187]
["bitfinex","SOLUSD",1740034130271,0.03,172.02,172.01,1.0]
["bitfinex","SOLUSD",1740034130472,0.0001,172.02,172.01,10.39250301]
["bitfinex","SOLUSD",1740034131099,0.0001,172.02,172.01,92.69250301]
["bitfinex","SOLUSD",1740034131503,0.0001,172.02,172.01,101.03380301]
["bitfinex","SOLUSD",1740034133805,0.063,172.03,172.02,28.04215187]
["bitfinex","SOLUSD",1740034134109,0.063,172.03,172.02,110.34215187]
["bitfinex","SOLUSD",1740034135511,0.063,172.03,172.02,91.69250301]
["bitfinex","SOLUSD",1740034135687,0.063,172.03,172.0,9.39250301]
["bitfinex","SOLUSD",1740034135882,0.063,172.03,171.99,13.69250301]
["bitfinex","SOLUSD",1740034136205,0.063,172.03,171.99,4.3]
["bitfinex","SOLUSD",1740034139087,14.68800059,172.03,171.97,18.92500059]
["bitfinex","SOLUSD",1740034139288,96.22500059,172.02,171.96,14.62500059]
["bitfinex","SOLUSD",1740034139491,14.62500059,171.99,171.94,0.063]
["bitfinex","SOLUSD",1740034139693,14.62500059,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740034139994,20.44030059,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740034142305,14.62500059,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740034143498,6.1711,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740034143698,14.62500059,171.99,171.94,0.063]
["bitfinex","SOLUSD",1740034143898,14.62500059,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740034144105,14.62500059,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740034144997,81.6,171.98,171.94,0.063]
["bitfinex","SOLUSD",1740034145204,81.6,171.98,171.95,14.62500059]
["bitfinex","SOLUSD",1740034145387,81.6,171.98,171.95,18.94500059]
["bitfinex","SOLUSD",1740034147425,5.8149,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740034147716,14.62500059,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740034147888,14.5363,171.99,171.94,0.063]
["bitfinex","SOLUSD",1740034147889,102.04060059,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740034148087,20.44060059,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740034150517,14.62500059,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740034150820,14.62500059,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740034152318,81.6,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740034152907,87.4153,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740034153513,102.04030059,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740034154218,96.22500059,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740034154404,81.6,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740034155305,102.04040059,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740034156527,14.62500059,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740034157726,20.44060059,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740034158319,14.62500059,171.91,171.87,4.32]
["bitfinex","SOLUSD",1740034158523,14.62500059,171.91,171.86,0.03]
["bitfinex","SOLUSD",1740034158726,81.6,171.9,171.86,0.03]
["bitfinex","SOLUSD",1740034162721,81.6,171.9,171.86,14.65500059]
["bitfinex","SOLUSD",1740034162921,81.6,171.9,171.87,14.62500059]
["bitfinex","SOLUSD",1740034163442,81.6,171.9,171.86,14.65500059]
["bitfinex","SOLUSD",1740034164534,81.6,171.9,171.86,20.47350059]
["bitfinex","SOLUSD",1740034164840,81.6,171.95,171.89,14.62500059]
["bitfinex","SOLUSD",1740034165043,81.6,171.95,171.92,14.62500059]
["bitfinex","SOLUSD",1740034165215,81.6,171.95,171.92,4.32]
["bitfinex","SOLUSD",1740034165723,81.6,171.95,171.92,18.94500059]
["bitfinex","SOLUSD",1740034165914,81.6,171.95,171.93,14.62500059]
["bitfinex","SOLUSD",1740034166118,0.03,171.96,171.93,14.62500059]
["bitfinex","SOLUSD",1740034166443,0.03,171.96,171.92,24.76130059]
["bitfinex","SOLUSD",1740034168643,0.03,171.96,171.93,20.44110059]
["bitfinex","SOLUSD",1740034168816,0.03,171.96,171.94,14.62500059]
["bitfinex","SOLUSD",1740034169016,0.03,171.96,171.95,14.62500059]
["bitfinex","SOLUSD",1740034170421,0.03,171.96,171.95,20.44060059]
["bitfinex","SOLUSD",1740034173635,0.03,171.96,171.95,39.09024945]
["bitfinex","SOLUSD",1740034174347,81.63,172.02,171.96,19.64964886]
["bitfinex","SOLUSD",1740034174565,0.03,172.02,172.01,14.62500059]
["bitfinex","SOLUSD",1740034174729,0.03,172.02,172.01,18.94500059]
["bitfinex","SOLUSD",1740034175329,0.03,172.02,172.01,4.32]
["bitfinex","SOLUSD",1740034178767,0.03,172.02,172.01,24.75860059]
["bitfinex","SOLUSD",1740034179842,0.03,172.02,172.01,4.32]
["bitfinex","SOLUSD",1740034180931,0.03,172.02,172.01,24.75860059]
["bitfinex","SOLUSD",1740034181561,0.03,172.02,172.01,4.32]
["bitfinex","SOLUSD",1740034182094,0.03,172.02,172.01,18.94500059]
["bitfinex","SOLUSD",1740034182248,0.03,172.02,172.01,4.32]
["bitfinex","SOLUSD",1740034182439,0.03,172.02,172.01,18.94500059]
["bitfinex","SOLUSD",1740034184260,0.03,172.02,171.98,106.86500059]
["bitfinex","SOLUSD",1740034184438,0.03,172.02,171.99,4.32]
["bitfinex","SOLUSD",1740034184967,0.03,172.02,171.99,18.94500059]
["bitfinex","SOLUSD",1740034186161,0.03,172.02,171.99,4.32]
["bitfinex","SOLUSD",1740034187770,0.03,172.02,171.99,24.75920059]
["bitfinex","SOLUSD",1740034188275,0.03,172.02,171.99,18.94500059]
["bitfinex","SOLUSD",1740034189274,0.03,172.02,171.99,14.62500059]
["bitfinex","SOLUSD",1740034189479,0.03,172.02,171.99,4.3]
["bitfinex","SOLUSD",1740034191369,0.03,172.02,172.0,4.3]
["bitfinex","SOLUSD",1740034192257,5.8432,172.02,171.98,4.3]
["bitfinex","SOLUSD",1740034192856,5.8432,172.02,171.96,20.44000059]
["bitfinex","SOLUSD",1740034193054,87.4432,172.02,171.97,18.92500059]
["bitfinex","SOLUSD",1740034194176,81.63,172.02,171.97,18.92500059]
["bitfinex","SOLUSD",1740034194479,81.63,172.02,171.97,24.73990059]
["bitfinex","SOLUSD",1740034197961,81.63,172.02,171.98,20.43950059]
["bitfinex","SOLUSD",1740034198580,81.63,172.02,171.97,4.3]
["bitfinex","SOLUSD",1740034198790,90.96137603,172.01,171.96,0.063]
["bitfinex","SOLUSD",1740034198993,81.6,172.01,171.96,19.53957603]
["bitfinex","SOLUSD",1740034199285,81.6,172.01,171.97,9.36137603]
["bitfinex","SOLUSD",1740034199779,81.6,172.01,171.96,19.53957603]
["bitfinex","SOLUSD",1740034199973,81.6,172.01,171.96,13.72437603]
["bitfinex","SOLUSD",1740034200375,9.36137603,172.0,171.96,4.363]
["bitfinex","SOLUSD",1740034200581,9.36137603,171.99,171.96,4.363]
["bitfinex","SOLUSD",1740034201268,9.36137603,171.98,171.96,0.063]
["bitfinex","SOLUSD",1740034201584,81.6,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740034207380,87.4149,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740034207766,81.6,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740034212678,0.03,171.99,171.96,9.42437603]
["bitfinex","SOLUSD",1740034212878,0.03,171.99,171.97,9.36137603]
["bitfinex","SOLUSD",1740034213080,0.03,171.99,171.98,9.36137603]
["bitfinex","SOLUSD",1740034214083,0.03,171.99,171.98,15.17597603]
["bitfinex","SOLUSD",1740034214796,0.03,172.02,171.98,29.71247603]
["bitfinex","SOLUSD",1740034215000,0.03,172.02,172.01,9.36137603]
["bitfinex","SOLUSD",1740034216301,0.03,172.02,172.01,15.17497603]
["bitfinex","SOLUSD",1740034222007,0.03,172.02,172.01,16.67807603]
["bitfinex","SOLUSD",1740034225994,0.03,172.02,172.01,36.32772489]
["bitfinex","SOLUSD",1740034226203,0.03,172.02,172.01,35.32772489]
["bitfinex","SOLUSD",1740034226584,0.03,172.02,172.01,98.97807603]
["bitfinex","SOLUSD",1740034226885,0.03,172.02,172.01,118.62772489]
["bitfinex","SOLUSD",1740034228302,0.03,172.08,172.02,6.6433]
["bitfinex","SOLUSD",1740034228502,0.0001,172.13,172.12,19.64964886]
["bitfinex","SOLUSD",1740034228701,0.03,172.17,172.15,20.0]
["bitfinex","SOLUSD",1740034228909,8.54736447,172.2,172.16,29.36137603]
["bitfinex","SOLUSD",1740034229199,8.54736447,172.2,172.18,9.36137603]
["bitfinex","SOLUSD",1740034229404,8.54736447,172.2,172.19,4.42]
["bitfinex","SOLUSD",1740034230005,81.6,172.19,172.12,101.56137603]
["bitfinex","SOLUSD",1740034230190,9.36137603,172.16,172.12,96.62]
["bitfinex","SOLUSD",1740034231601,9.36137603,172.17,172.12,96.62]
["bitfinex","SOLUSD",1740034231801,97.16597603,172.18,172.12,96.62]
["bitfinex","SOLUSD",1740034232616,102.40774613,172.18,172.12,96.62]
["bitfinex","SOLUSD",1740034232794,102.40774613,172.18,172.12,102.4297]
["bitfinex","SOLUSD",1740034233113,81.6,172.18,172.13,14.60314613]
["bitfinex","SOLUSD",1740034234996,81.6,172.18,172.13,20.41254613]
["bitfinex","SOLUSD",1740034235593,81.6,172.17,172.13,20.41254613]
["bitfinex","SOLUSD",1740034235792,81.6,172.17,172.15,14.60314613]
["bitfinex","SOLUSD",1740034237025,81.6,172.17,172.14,20.41214613]
["bitfinex","SOLUSD",1740034239923,81.6,172.17,172.15,14.60314613]
["bitfinex","SOLUSD",1740034240600,81.6,172.17,172.16,14.60314613]
["bitfinex","SOLUSD",1740034240802,81.6,172.19,172.16,14.60314613]
["bitfinex","SOLUSD",1740034242219,81.6,172.19,172.16,20.41144613]
["bitfinex","SOLUSD",1740034244216,81.6,172.19,172.16,14.60314613]
["bitfinex","SOLUSD",1740034245821,81.6,172.19,172.15,14.60314613]
["bitfinex","SOLUSD",1740034248427,81.6,172.19,172.15,20.41194613]
["bitfinex","SOLUSD",1740034249821,87.4076,172.19,172.14,14.60314613]
["bitfinex","SOLUSD",1740034250032,14.60314613,172.16,172.12,92.263]
["bitfinex","SOLUSD",1740034250218,81.6,172.15,172.12,92.263]
["bitfinex","SOLUSD",1740034250530,102.01224613,172.15,172.12,92.263]
["bitfinex","SOLUSD",1740034251121,81.6,172.15,172.12,92.263]
["bitfinex","SOLUSD",1740034251723,81.6,172.15,172.13,14.60314613]
["bitfinex","SOLUSD",1740034252410,81.6,172.15,172.13,20.41234613]
["bitfinex","SOLUSD",1740034252609,81.6,172.15,172.13,15.15349271]
["bitfinex","SOLUSD",1740034253325,81.6,172.18,172.13,15.15349271]
["bitfinex","SOLUSD",1740034253820,81.6,172.18,172.16,9.34429271]
["bitfinex","SOLUSD",1740034254411,81.6,172.18,172.15,13.72429271]
["bitfinex","SOLUSD",1740034258432,81.6,172.18,172.15,13.78729271]
["bitfinex","SOLUSD",1740034261045,81.6,172.18,172.15,4.443]
["bitfinex","SOLUSD",1740034261432,96.75219271,172.18,172.15,4.443]
["bitfinex","SOLUSD",1740034261638,96.75219271,172.18,172.15,0.063]
["bitfinex","SOLUSD",1740034265133,81.6,172.17,172.15,0.063]
["bitfinex","SOLUSD",1740034270027,81.6,172.17,172.16,9.34429271]
["bitfinex","SOLUSD",1740034270831,0.03,172.2,172.16,9.34429271]
["bitfinex","SOLUSD",1740034271033,0.03,172.2,172.19,9.34429271]
["bitfinex","SOLUSD",1740034271527,0.03,172.2,172.19,15.15179271]
["bitfinex","SOLUSD",1740034273240,0.03,172.2,172.19,9.34429271]
["bitfinex","SOLUSD",1740034275446,0.03,172.2,172.19,15.15179271]
["bitfinex","SOLUSD",1740034279542,0.03,172.2,172.19,9.34429271]
["bitfinex","SOLUSD",1740034283857,0.03,172.2,172.18,9.34429271]
["bitfinex","SOLUSD",1740034285637,0.03,172.2,172.19,9.34429271]
["bitfinex","SOLUSD",1740034286056,0.03,172.2,172.18,9.34429271]
["bitfinex","SOLUSD",1740034286639,0.03,172.2,172.17,13.66429271]
["bitfinex","SOLUSD",1740034288176,0.03,172.2,172.17,9.34429271]
["bitfinex","SOLUSD",1740034293448,0.03,172.2,172.16,4.32]
["bitfinex","SOLUSD",1740034293840,81.63,172.2,172.16,4.32]
["bitfinex","SOLUSD",1740034294575,81.63,172.2,172.16,13.66429271]
["bitfinex","SOLUSD",1740034295355,87.4373,172.2,172.16,13.66429271]
["bitfinex","SOLUSD",1740034295538,81.63,172.2,172.17,9.34429271]
["bitfinex","SOLUSD",1740034297173,87.4372,172.2,172.17,9.34429271]
["bitfinex","SOLUSD",1740034297360,18.03472895,172.27,172.22,20.0]
["bitfinex","SOLUSD",1740034297563,18.03472895,172.27,172.26,9.34429271]
["bitfinex","SOLUSD",1740034297860,81.6,172.3,172.28,20.0]
["bitfinex","SOLUSD",1740034298061,7.97840682,172.34,172.28,29.34429271]
["bitfinex","SOLUSD",1740034298268,52.25839314,172.31,172.3,20.0]
["bitfinex","SOLUSD",1740034298443,52.25839314,172.31,172.3,29.34429271]
["bitfinex","SOLUSD",1740034298845,52.25839314,172.31,172.3,9.34429271]
["bitfinex","SOLUSD",1740034299044,52.25839314,172.31,172.3,15.14809271]
["bitfinex","SOLUSD",1740034299664,52.25839314,172.31,172.3,35.14809271]
["bitfinex","SOLUSD",1740034299964,52.25839314,172.31,172.3,9.34429271]
["bitfinex","SOLUSD",1740034300668,5.8021,172.35,172.3,9.34429271]
["bitfinex","SOLUSD",1740034300856,81.6,172.36,172.31,9.34429271]
["bitfinex","SOLUSD",1740034301051,90.94429271,172.36,172.3,9.34429271]
["bitfinex","SOLUSD",1740034302368,96.74619271,172.36,172.3,9.34429271]
["bitfinex","SOLUSD",1740034302570,87.4019,172.36,172.29,14.57331989]
["bitfinex","SOLUSD",1740034302872,101.97521989,172.36,172.3,14.57331989]
["bitfinex","SOLUSD",1740034303870,87.4024,172.35,172.3,14.57331989]
["bitfinex","SOLUSD",1740034304273,81.6,172.35,172.31,14.57331989]
["bitfinex","SOLUSD",1740034305879,0.03,172.38,172.35,7.9267]
["bitfinex","SOLUSD",1740034305880,0.03,172.36,172.35,7.9267]
["bitfinex","SOLUSD",1740034306055,0.03,172.38,172.37,20.0]
["bitfinex","SOLUSD",1740034306255,0.03,172.38,172.37,34.57331989]
["bitfinex","SOLUSD",1740034307183,0.0001,172.38,172.37,34.57331989]
["bitfinex","SOLUSD",1740034307873,0.0001,172.38,172.37,40.37471989]
["bitfinex","SOLUSD",1740034313174,0.0001,172.38,172.37,34.57331989]
["bitfinex","SOLUSD",1740034313364,0.0001,172.38,172.37,19.09331989]
["bitfinex","SOLUSD",1740034313764,0.0001,172.38,172.37,4.52]
["bitfinex","SOLUSD",1740034314165,0.0001,172.38,172.35,14.57331989]
["bitfinex","SOLUSD",1740034314358,0.0001,172.38,172.36,4.52]
["bitfinex","SOLUSD",1740034314572,0.0001,172.38,172.32,79.65285905]
["bitfinex","SOLUSD",1740034314763,85.735,172.37,172.33,19.09331989]
["bitfinex","SOLUSD",1740034315165,100.30831989,172.37,172.33,4.52]
["bitfinex","SOLUSD",1740034316066,79.9334,172.36,172.33,4.52]
["bitfinex","SOLUSD",1740034316868,5.8021,172.35,172.33,4.52]
["bitfinex","SOLUSD",1740034317073,85.7352,172.36,172.33,4.52]
["bitfinex","SOLUSD",1740034321185,100.30851989,172.36,172.33,4.52]
["bitfinex","SOLUSD",1740034321385,98.58304886,172.35,172.33,4.52]
["bitfinex","SOLUSD",1740034321586,113.15636875,172.35,172.33,4.52]
["bitfinex","SOLUSD",1740034321789,113.15636875,172.35,172.29,19.07331989]
["bitfinex","SOLUSD",1740034322079,5.8018,172.36,172.27,14.57331989]
["bitfinex","SOLUSD",1740034322080,18.64964886,172.32,172.27,14.57331989]
["bitfinex","SOLUSD",1740034322265,79.9334,172.31,172.27,4.5]
["bitfinex","SOLUSD",1740034322780,85.737,172.31,172.27,4.5]
["bitfinex","SOLUSD",1740034323084,85.737,172.31,172.26,19.05331989]
["bitfinex","SOLUSD",1740034324979,14.57331989,172.29,172.26,4.48]
["bitfinex","SOLUSD",1740034325190,94.50671989,172.28,172.23,14.57331989]
["bitfinex","SOLUSD",1740034325492,14.57331989,172.26,172.22,4.48]
["bitfinex","SOLUSD",1740034325690,79.9334,172.25,172.22,4.48]
["bitfinex","SOLUSD",1740034326502,85.7389,172.25,172.22,4.48]
["bitfinex","SOLUSD",1740034327190,79.9334,172.25,172.22,4.48]
["bitfinex","SOLUSD",1740034327577,85.7389,172.25,172.22,4.48]
["bitfinex","SOLUSD",1740034327978,79.9334,172.25,172.22,4.48]
["bitfinex","SOLUSD",1740034328796,79.9334,172.24,172.22,4.48]
["bitfinex","SOLUSD",1740034329469,79.9334,172.24,172.2,14.57331989]
["bitfinex","SOLUSD",1740034329670,33.22296875,172.23,172.17,111.17631989]
["bitfinex","SOLUSD",1740034329862,94.50671989,172.22,172.17,106.69631989]
["bitfinex","SOLUSD",1740034330065,5.8055,172.25,172.17,92.123]
["bitfinex","SOLUSD",1740034330066,113.15636875,172.21,172.17,92.123]
["bitfinex","SOLUSD",1740034330284,98.58304886,172.21,172.17,92.123]
["bitfinex","SOLUSD",1740034330485,5.8072,172.2,172.17,92.123]
["bitfinex","SOLUSD",1740034330693,20.38051989,172.2,172.17,92.123]
["bitfinex","SOLUSD",1740034331267,5.8072,172.2,172.17,92.123]
["bitfinex","SOLUSD",1740034331681,20.38051989,172.2,172.17,92.123]
["bitfinex","SOLUSD",1740034331881,79.9334,172.21,172.17,106.69631989]
["bitfinex","SOLUSD",1740034332093,79.9334,172.21,172.18,14.57331989]
["bitfinex","SOLUSD",1740034332473,85.7403,172.21,172.18,14.57331989]
["bitfinex","SOLUSD",1740034332662,79.9334,172.21,172.17,92.123]
["bitfinex","SOLUSD",1740034332868,79.9334,172.21,172.17,106.69631989]
["bitfinex","SOLUSD",1740034333495,79.9334,172.2,172.17,106.69631989]
["bitfinex","SOLUSD",1740034333867,79.9334,172.2,172.18,14.57331989]
["bitfinex","SOLUSD",1740034334072,79.9334,172.2,172.19,14.57331989]
["bitfinex","SOLUSD",1740034335676,5.8059,172.24,172.19,14.57331989]
["bitfinex","SOLUSD",1740034336985,20.37921989,172.24,172.18,14.57331989]
["bitfinex","SOLUSD",1740034337296,14.57331989,172.22,172.17,106.69631989]
["bitfinex","SOLUSD",1740034337891,14.57331989,172.22,172.17,92.123]
["bitfinex","SOLUSD",1740034338071,14.57331989,172.22,172.17,96.583]
["bitfinex","SOLUSD",1740034338479,5.8068,172.21,172.17,96.583]
["bitfinex","SOLUSD",1740034338679,5.8068,172.21,172.17,4.523]
["bitfinex","SOLUSD",1740034339282,79.9334,172.2,172.17,0.063]
["bitfinex","SOLUSD",1740034339489,33.22296875,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740034339700,79.9334,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740034340291,18.64964886,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740034340800,5.8078,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740034343978,39.03076875,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740034350598,39.03076875,172.18,172.15,0.063]
["bitfinex","SOLUSD",1740034350903,14.57331989,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740034352313,14.57331989,172.17,172.15,0.063]
["bitfinex","SOLUSD",1740034352487,5.8078,172.18,172.15,0.063]
["bitfinex","SOLUSD",1740034352900,24.45744886,172.18,172.15,0.063]
["bitfinex","SOLUSD",1740034353989,18.64964886,172.18,172.15,0.063]
["bitfinex","SOLUSD",1740034354309,81.6,172.17,172.15,0.063]
["bitfinex","SOLUSD",1740034356011,81.6,172.17,172.15,14.63631989]
["bitfinex","SOLUSD",1740034356315,81.6,172.17,172.16,14.57331989]
["bitfinex","SOLUSD",1740034356499,81.6,172.17,172.15,14.63631989]
["bitfinex","SOLUSD",1740034356814,87.4075,172.2,172.15,19.05631989]
["bitfinex","SOLUSD",1740034357218,81.6,172.19,172.15,4.483]
["bitfinex","SOLUSD",1740034357710,81.6,172.19,172.15,19.05631989]
["bitfinex","SOLUSD",1740034358018,81.6,172.19,172.16,14.57331989]
["bitfinex","SOLUSD",1740034358314,81.6,172.19,172.17,14.57331989]
["bitfinex","SOLUSD",1740034358694,81.6,172.19,172.18,9.33925471]
["bitfinex","SOLUSD",1740034359609,81.6,172.19,172.15,10.2918]
["bitfinex","SOLUSD",1740034359815,81.6,172.19,172.17,9.33925471]
["bitfinex","SOLUSD",1740034360503,81.6,172.19,172.18,9.33925471]
["bitfinex","SOLUSD",1740034360702,81.6,172.19,172.18,14.59098526]
["bitfinex","SOLUSD",1740034361213,81.6,172.23,172.18,14.59098526]
["bitfinex","SOLUSD",1740034361508,81.6,172.22,172.19,14.59098526]
["bitfinex","SOLUSD",1740034362616,81.6,172.22,172.2,14.59098526]
["bitfinex","SOLUSD",1740034363211,81.6,172.22,172.21,14.59098526]
["bitfinex","SOLUSD",1740034363918,81.63,172.22,172.21,14.59098526]
["bitfinex","SOLUSD",1740034364613,81.63,172.22,172.21,24.81778526]
["bitfinex","SOLUSD",1740034364816,0.03,172.22,172.21,32.38838526]
["bitfinex","SOLUSD",1740034367397,81.6,172.26,172.21,32.38838526]
["bitfinex","SOLUSD",1740034367717,81.6,172.31,172.25,14.59098526]
["bitfinex","SOLUSD",1740034367918,81.6,172.31,172.27,14.59098526]
["bitfinex","SOLUSD",1740034368123,81.6,172.31,172.27,19.01098526]
["bitfinex","SOLUSD",1740034368601,81.6,172.31,172.27,24.81568526]
["bitfinex","SOLUSD",1740034368806,81.6,172.31,172.27,19.01098526]
["bitfinex","SOLUSD",1740034370123,87.4034,172.31,172.27,4.42]
["bitfinex","SOLUSD",1740034370621,14.59098526,172.3,172.21,92.77750239]
["bitfinex","SOLUSD",1740034370921,87.4034,172.31,172.23,14.59098526]
["bitfinex","SOLUSD",1740034370922,96.19098526,172.29,172.23,14.59098526]
["bitfinex","SOLUSD",1740034371816,5.8045,172.28,172.23,14.59098526]
["bitfinex","SOLUSD",1740034372117,87.4041,172.29,172.24,14.59098526]
["bitfinex","SOLUSD",1740034372309,87.4041,172.29,172.25,14.59098526]
["bitfinex","SOLUSD",1740034372623,81.6,172.28,172.25,14.59098526]
["bitfinex","SOLUSD",1740034374813,81.6,172.28,172.26,14.59098526]
["bitfinex","SOLUSD",1740034375203,81.6,172.28,172.27,14.59098526]
["bitfinex","SOLUSD",1740034378112,81.6,172.32,172.27,14.59098526]
["bitfinex","SOLUSD",1740034378314,81.6,172.32,172.28,14.59098526]
["bitfinex","SOLUSD",1740034378517,81.6,172.32,172.28,18.99098526]
["bitfinex","SOLUSD",1740034380024,81.6,172.32,172.3,14.59098526]
["bitfinex","SOLUSD",1740034380325,81.6,172.32,172.3,20.39468526]
["bitfinex","SOLUSD",1740034380511,81.6,172.36,172.34,20.0]
["bitfinex","SOLUSD",1740034380712,0.0001,172.38,172.35,19.05098526]
["bitfinex","SOLUSD",1740034380918,0.0001,172.38,172.37,14.59098526]
["bitfinex","SOLUSD",1740034382914,0.0001,172.38,172.36,14.59098526]
["bitfinex","SOLUSD",1740034384240,0.0001,172.38,172.35,4.46]
["bitfinex","SOLUSD",1740034384536,0.0001,172.38,172.36,14.59098526]
["bitfinex","SOLUSD",1740034388526,0.0001,172.38,172.36,20.39268526]
["bitfinex","SOLUSD",1740034390427,0.0001,172.38,172.37,14.59098526]
["bitfinex","SOLUSD",1740034390629,0.0001,172.38,172.37,9.31629021]
["bitfinex","SOLUSD",1740034390832,0.0001,172.38,172.36,9.31629021]
["bitfinex","SOLUSD",1740034391027,0.0001,172.38,172.37,9.31629021]
["bitfinex","SOLUSD",1740034391837,0.0001,172.38,172.36,9.31629021]
["bitfinex","SOLUSD",1740034392142,0.0001,172.38,172.35,4.44]
["bitfinex","SOLUSD",1740034392345,0.0001,172.38,172.35,9.31629021]
["bitfinex","SOLUSD",1740034392545,0.0001,172.38,172.36,9.31629021]
["bitfinex","SOLUSD",1740034393836,0.0001,172.38,172.37,9.31629021]
["bitfinex","SOLUSD",1740034395828,0.0001,172.38,172.37,15.11769021]
["bitfinex","SOLUSD",1740034396645,0.0001,172.38,172.37,20.35334181]
["bitfinex","SOLUSD",1740034397556,0.0001,172.38,172.37,14.55194181]
["bitfinex","SOLUSD",1740034399375,0.0001,172.38,172.37,20.35334181]
["bitfinex","SOLUSD",1740034410582,0.0001,172.38,172.37,14.55194181]
["bitfinex","SOLUSD",1740034411489,81.6,172.37,172.34,96.42]
["bitfinex","SOLUSD",1740034414592,81.6,172.37,172.34,4.4]
["bitfinex","SOLUSD",1740034416977,81.6,172.37,172.33,18.93194181]
["bitfinex","SOLUSD",1740034416978,87.4015,172.37,172.33,18.93194181]
["bitfinex","SOLUSD",1740034418090,81.6,172.37,172.33,18.93194181]
["bitfinex","SOLUSD",1740034418395,81.6,172.37,172.34,14.55194181]
["bitfinex","SOLUSD",1740034418703,81.6,172.37,172.36,9.31963278]
["bitfinex","SOLUSD",1740034418877,0.0001,172.38,172.36,9.31963278]
["bitfinex","SOLUSD",1740034419078,0.0001,172.38,172.37,9.31963278]
["bitfinex","SOLUSD",1740034419272,0.0001,172.38,172.36,9.31963278]
["bitfinex","SOLUSD",1740034421875,0.0001,172.38,172.35,9.31963278]
["bitfinex","SOLUSD",1740034425397,0.0001,172.38,172.36,9.31963278]
["bitfinex","SOLUSD",1740034429299,0.0001,172.38,172.37,9.31963278]
["bitfinex","SOLUSD",1740034430599,0.0001,172.38,172.37,15.12103278]
["bitfinex","SOLUSD",1740034430997,0.0001,172.38,172.37,9.31963278]
["bitfinex","SOLUSD",1740034434702,0.0001,172.38,172.36,9.31963278]
["bitfinex","SOLUSD",1740034435403,0.0001,172.38,172.35,13.65963278]
["bitfinex","SOLUSD",1740034435901,0.0001,172.38,172.36,9.31963278]
["bitfinex","SOLUSD",1740034436901,0.0001,172.38,172.36,13.65963278]
["bitfinex","SOLUSD",1740034445711,0.0001,172.38,172.36,4.34]
["bitfinex","SOLUSD",1740034447510,0.0001,172.38,172.36,13.65963278]
["bitfinex","SOLUSD",1740034449508,0.0001,172.38,172.37,9.31963278]
["bitfinex","SOLUSD",1740034450294,0.0001,172.38,172.37,30.51938164]
["bitfinex","SOLUSD",1740034451509,0.0001,172.38,172.37,36.32078164]
["bitfinex","SOLUSD",1740034451811,0.0001,172.38,172.37,35.32078164]
["bitfinex","SOLUSD",1740034452110,0.0001,172.38,172.37,38.28604037]
["bitfinex","SOLUSD",1740034452327,0.0001,172.38,172.37,39.28604037]
["bitfinex","SOLUSD",1740034452510,0.0001,172.38,172.37,38.28604037]
["bitfinex","SOLUSD",1740034452715,0.0001,172.38,172.37,56.38444437]
["bitfinex","SOLUSD",1740034452889,0.0001,172.38,172.37,57.38444437]
["bitfinex","SOLUSD",1740034453485,0.0001,172.38,172.37,56.38444437]
["bitfinex","SOLUSD",1740034453991,0.0001,172.38,172.37,57.38444437]
["bitfinex","SOLUSD",1740034454208,0.0001,172.38,172.37,39.28604037]
["bitfinex","SOLUSD",1740034454513,0.0001,172.38,172.37,38.28604037]
["bitfinex","SOLUSD",1740034454696,0.0001,172.38,172.37,39.28604037]
["bitfinex","SOLUSD",1740034455304,0.0001,172.38,172.37,121.58604037]
["bitfinex","SOLUSD",1740034461120,0.0001,172.38,172.37,127.40004037]
["bitfinex","SOLUSD",1740034461324,0.0001,172.38,172.37,121.58604037]
["bitfinex","SOLUSD",1740034462526,0.0001,172.38,172.37,213.58604037]
["bitfinex","SOLUSD",1740034463205,0.0001,172.38,172.37,194.93639151]
["bitfinex","SOLUSD",1740034463411,0.0001,172.38,172.37,193.93639151]
["bitfinex","SOLUSD",1740034464207,0.0001,172.38,172.37,198.23639151]
["bitfinex","SOLUSD",1740034466122,0.0001,172.38,172.37,193.93639151]
["bitfinex","SOLUSD",1740034466421,0.0001,172.38,172.37,198.23639151]
["bitfinex","SOLUSD",1740034467128,0.0001,172.38,172.37,186.58489151]
["bitfinex","SOLUSD",1740034467304,0.0001,172.38,172.37,190.88489151]
["bitfinex","SOLUSD",1740034467503,0.0001,172.38,172.37,187.91963278]
["bitfinex","SOLUSD",1740034470326,0.0001,172.38,172.37,105.61963278]
["bitfinex","SOLUSD",1740034471323,0.0001,172.38,172.37,101.31963278]
["bitfinex","SOLUSD",1740034471529,0.0001,172.38,172.37,105.61963278]
["bitfinex","SOLUSD",1740034471823,0.0001,172.38,172.37,96.3]
["bitfinex","SOLUSD",1740034476922,0.0001,172.38,172.35,2.83842667]
["bitfinex","SOLUSD",1740034477135,0.0001,172.38,172.36,4.3]
["bitfinex","SOLUSD",1740034478708,0.0001,172.38,172.36,13.61963278]
["bitfinex","SOLUSD",1740034479010,0.0001,172.38,172.36,19.42133278]
["bitfinex","SOLUSD",1740034480825,0.0001,172.38,172.36,13.61963278]
["bitfinex","SOLUSD",1740034481040,0.0001,172.38,172.36,4.3]
["bitfinex","SOLUSD",1740034489246,0.0001,172.38,172.36,10.1017]
["bitfinex","SOLUSD",1740034492248,0.0001,172.38,172.36,4.3]
["bitfinex","SOLUSD",1740034496245,9.31963278,172.37,172.33,4.3]
["bitfinex","SOLUSD",1740034497366,15.12093278,172.38,172.33,4.3]
["bitfinex","SOLUSD",1740034497646,15.12093278,172.38,172.32,19.42273278]
["bitfinex","SOLUSD",1740034498442,9.31963278,172.37,172.32,10.1031]
["bitfinex","SOLUSD",1740034499234,9.31963278,172.37,172.32,4.3]
["bitfinex","SOLUSD",1740034500142,9.31963278,172.36,172.32,4.3]
["bitfinex","SOLUSD",1740034500641,90.91963278,172.36,172.32,4.3]
["bitfinex","SOLUSD",1740034501747,96.72163278,172.36,172.32,4.3]
["bitfinex","SOLUSD",1740034502245,90.91963278,172.36,172.32,4.3]
["bitfinex","SOLUSD",1740034502441,81.6,172.36,172.32,10.103]
["bitfinex","SOLUSD",1740034502622,81.6,172.36,172.32,4.3]
["bitfinex","SOLUSD",1740034504044,81.6,172.36,172.32,10.103]
["bitfinex","SOLUSD",1740034504251,81.6,172.36,172.33,9.31963278]
["bitfinex","SOLUSD",1740034504462,81.6,172.36,172.35,9.31963278]
["bitfinex","SOLUSD",1740034505847,0.0001,172.38,172.35,15.12173278]
["bitfinex","SOLUSD",1740034506147,0.0001,172.38,172.36,9.31963278]
["bitfinex","SOLUSD",1740034507952,0.0001,172.38,172.37,15.12103278]
["bitfinex","SOLUSD",1740034508550,0.0001,172.38,172.35,15.12173278]
["bitfinex","SOLUSD",1740034510339,0.0001,172.38,172.35,9.31963278]
["bitfinex","SOLUSD",1740034510540,9.31963278,172.37,172.32,92.04]
["bitfinex","SOLUSD",1740034510741,9.31963278,172.35,172.33,4.3]
["bitfinex","SOLUSD",1740034511140,9.31963278,172.36,172.32,92.04]
["bitfinex","SOLUSD",1740034512045,9.31963278,172.36,172.31,4.3]
["bitfinex","SOLUSD",1740034512952,9.31963278,172.35,172.31,4.3]
["bitfinex","SOLUSD",1740034513332,9.31963278,172.34,172.3,4.3]
["bitfinex","SOLUSD",1740034513533,9.31963278,172.34,172.28,9.31963278]
["bitfinex","SOLUSD",1740034513759,9.31963278,172.34,172.29,4.3]
["bitfinex","SOLUSD",1740034513942,9.31963278,172.34,172.29,10.104]
["bitfinex","SOLUSD",1740034514459,15.12223278,172.34,172.29,4.3]
["bitfinex","SOLUSD",1740034514653,9.31963278,172.33,172.29,4.3]
["bitfinex","SOLUSD",1740034514855,9.31963278,172.32,172.27,110.138404]
["bitfinex","SOLUSD",1740034515044,9.31963278,172.29,172.27,110.138404]
["bitfinex","SOLUSD",1740034515659,9.31963278,172.3,172.27,110.138404]
["bitfinex","SOLUSD",1740034515849,9.31963278,172.31,172.27,110.138404]
["bitfinex","SOLUSD",1740034516558,9.31963278,172.31,172.27,92.04]
["bitfinex","SOLUSD",1740034517764,9.31963278,172.31,172.27,97.8446]
["bitfinex","SOLUSD",1740034518461,9.31963278,172.33,172.27,107.16423278]
["bitfinex","SOLUSD",1740034518665,81.6,172.35,172.29,9.31963278]
["bitfinex","SOLUSD",1740034518970,90.91963278,172.35,172.29,9.31963278]
["bitfinex","SOLUSD",1740034519464,90.91963278,172.35,172.27,97.8446]
["bitfinex","SOLUSD",1740034519465,0.03,172.36,172.32,9.31963278]
["bitfinex","SOLUSD",1740034519763,0.03,172.36,172.35,9.31963278]
["bitfinex","SOLUSD",1740034520256,0.03,172.36,172.34,29.31963278]
["bitfinex","SOLUSD",1740034520563,0.03,172.36,172.34,35.12203278]
["bitfinex","SOLUSD",1740034521274,0.03,172.36,172.34,20.0]
["bitfinex","SOLUSD",1740034521569,0.03,172.36,172.34,29.31963278]
["bitfinex","SOLUSD",1740034522252,0.03,172.36,172.35,9.31963278]
["bitfinex","SOLUSD",1740034522466,0.03,172.36,172.35,15.12173278]
["bitfinex","SOLUSD",1740034524965,0.03,172.36,172.35,5.8021]
["bitfinex","SOLUSD",1740034525669,0.03,172.36,172.32,101.35963278]
["bitfinex","SOLUSD",1740034525868,0.03,172.36,172.32,96.34]
["bitfinex","SOLUSD",1740034526451,9.34963278,172.36,172.32,96.34]
["bitfinex","SOLUSD",1740034526651,0.03,172.36,172.32,102.1431]
["bitfinex","SOLUSD",1740034527374,0.03,172.36,172.33,9.31963278]
["bitfinex","SOLUSD",1740034528574,0.03,172.36,172.33,13.61963278]
["bitfinex","SOLUSD",1740034528875,0.03,172.36,172.33,4.3]
["bitfinex","SOLUSD",1740034529474,0.03,172.36,172.34,5.8024]
["bitfinex","SOLUSD",1740034532154,0.03,172.36,172.33,4.3]
["bitfinex","SOLUSD",1740034532453,0.03,172.36,172.33,10.1027]
["bitfinex","SOLUSD",1740034534273,0.03,172.36,172.33,19.42233278]
["bitfinex","SOLUSD",1740034535553,0.03,172.36,172.33,10.1027]
["bitfinex","SOLUSD",1740034535756,0.03,172.36,172.33,4.3]
["bitfinex","SOLUSD",1740034536172,9.31963278,172.35,172.29,107.16373278]
["bitfinex","SOLUSD",1740034536363,9.31963278,172.34,172.3,4.3]
["bitfinex","SOLUSD",1740034538370,15.12213278,172.34,172.3,4.3]
["bitfinex","SOLUSD",1740034539361,9.31963278,172.33,172.3,4.3]
["bitfinex","SOLUSD",1740034540977,15.12253278,172.33,172.29,92.04]
["bitfinex","SOLUSD",1740034542080,9.31963278,172.32,172.29,92.04]
["bitfinex","SOLUSD",1740034542393,9.31963278,172.33,172.28,4.3]
["bitfinex","SOLUSD",1740034543164,9.31963278,172.33,172.28,10.1044]
["bitfinex","SOLUSD",1740034543366,9.31963278,172.29,172.24,92.06]
["bitfinex","SOLUSD",1740034543566,90.91963278,172.28,172.24,96.36]
["bitfinex","SOLUSD",1740034544153,9.31963278,172.27,172.24,92.06]
["bitfinex","SOLUSD",1740034544456,9.31963278,172.25,172.24,92.06]
["bitfinex","SOLUSD",1740034545276,15.12513278,172.25,172.24,92.06]
["bitfinex","SOLUSD",1740034548556,9.31963278,172.25,172.24,92.06]
["bitfinex","SOLUSD",1740034549084,5.8051,172.27,172.24,92.06]
["bitfinex","SOLUSD",1740034549085,9.31963278,172.27,172.24,92.06]
["bitfinex","SOLUSD",1740034549890,9.31963278,172.26,172.24,92.06]
["bitfinex","SOLUSD",1740034550988,9.31963278,172.25,172.24,92.06]
["bitfinex","SOLUSD",1740034551278,9.31963278,172.25,172.22,0.063]
["bitfinex","SOLUSD",1740034551279,18.64964886,172.24,172.22,0.063]
["bitfinex","SOLUSD",1740034551457,9.31963278,172.23,172.22,0.063]
["bitfinex","SOLUSD",1740034552765,15.12573278,172.23,172.22,0.063]
["bitfinex","SOLUSD",1740034560667,33.77538164,172.23,172.22,0.0001]
["bitfinex","SOLUSD",1740034563186,34.77538164,172.23,172.22,0.0001]
["bitfinex","SOLUSD",1740034563493,20.0,172.2,172.15,0.063]
["bitfinex","SOLUSD",1740034563679,9.31963278,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740034564589,9.31963278,172.17,172.15,0.063]
["bitfinex","SOLUSD",1740034565679,15.12783278,172.17,172.15,0.063]
["bitfinex","SOLUSD",1740034566971,9.31963278,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740034567211,27.96928164,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740034568394,9.31963278,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740034568597,15.12783278,172.17,172.15,0.063]
["bitfinex","SOLUSD",1740034568899,9.31963278,172.17,172.15,0.063]
["bitfinex","SOLUSD",1740034569276,9.31963278,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740034571301,9.31963278,172.17,172.15,0.063]
["bitfinex","SOLUSD",1740034572381,9.31963278,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740034575690,15.12813278,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740034578904,33.77778164,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740034579807,36.08091023,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740034582505,33.77778164,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740034583812,9.31963278,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740034584526,15.12813278,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740034584715,33.77778164,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740034586203,33.77778164,172.16,172.12,0.063]
["bitfinex","SOLUSD",1740034586204,19.64964886,172.15,172.12,0.063]
["bitfinex","SOLUSD",1740034586404,9.31963278,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740034586610,27.96928164,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740034586804,27.96928164,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740034586805,28.96928164,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740034588212,1.0,172.1,172.08,0.063]
["bitfinex","SOLUSD",1740034588414,33.78018164,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740034588799,115.88018164,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740034589493,73.05871276,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740034589697,28.96928164,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034590022,27.96928164,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034590698,33.27941651,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034591523,39.09161651,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034591815,33.27941651,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034592202,39.09161651,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034594314,33.27941651,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034594510,39.09161651,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034595114,33.27941651,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034596941,39.09161651,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034597724,33.27941651,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034598116,39.09161651,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034599317,33.27941651,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034600030,14.62976765,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034609643,39.09161651,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034609835,40.09161651,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034610751,34.8270386,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034615844,33.8270386,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034616462,9.36518974,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034617365,15.17738974,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034620267,33.8270386,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034623677,28.0148386,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034623970,9.36518974,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034624162,15.17738974,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034625073,34.8270386,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034628567,33.8270386,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034629362,9.36518974,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034629675,15.17738974,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034630057,33.8270386,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034632668,34.8270386,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034639589,33.8270386,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740034643270,18.64964886,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740034643481,28.0148386,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740034643700,29.0148386,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740034643879,29.0148386,172.04,172.03,0.0001]
["bitfinex","SOLUSD",1740034644080,35.8274386,172.04,172.03,0.0001]
["bitfinex","SOLUSD",1740034649180,21.0,172.02,172.01,0.0001]
["bitfinex","SOLUSD",1740034649386,31.36518974,172.02,172.01,0.0001]
["bitfinex","SOLUSD",1740034651186,18.64964886,171.96,171.91,6.242]
["bitfinex","SOLUSD",1740034651392,29.36518974,171.94,171.88,1.6295]
["bitfinex","SOLUSD",1740034651593,9.36518974,171.9,171.88,1.6295]
["bitfinex","SOLUSD",1740034656810,9.36518974,171.9,171.88,1.6925]
["bitfinex","SOLUSD",1740034658893,82.1,171.91,171.88,7.5103]
["bitfinex","SOLUSD",1740034659797,82.1,171.91,171.88,1.6925]
["bitfinex","SOLUSD",1740034661011,91.46518974,171.91,171.88,1.6925]
["bitfinex","SOLUSD",1740034661212,9.36518974,171.9,171.88,1.6925]
["bitfinex","SOLUSD",1740034661996,82.1,171.91,171.88,1.6925]
["bitfinex","SOLUSD",1740034662210,87.9171,171.91,171.88,1.6925]
["bitfinex","SOLUSD",1740034663095,97.28228974,171.91,171.88,1.6925]
["bitfinex","SOLUSD",1740034663413,82.1,171.9,171.88,1.6925]
["bitfinex","SOLUSD",1740034666014,82.1,171.9,171.88,0.063]
["bitfinex","SOLUSD",1740034676235,87.9173,171.9,171.88,0.063]
["bitfinex","SOLUSD",1740034679135,82.1,171.9,171.88,0.063]
["bitfinex","SOLUSD",1740034681245,82.1,171.93,171.88,9.42818974]
["bitfinex","SOLUSD",1740034681406,0.03,171.94,171.91,9.36518974]
["bitfinex","SOLUSD",1740034681614,0.03,171.94,171.92,9.36518974]
["bitfinex","SOLUSD",1740034682030,0.03,171.94,171.91,13.66518974]
["bitfinex","SOLUSD",1740034682327,0.03,171.94,171.91,4.3]
["bitfinex","SOLUSD",1740034682512,0.03,171.94,171.92,9.36518974]
["bitfinex","SOLUSD",1740034682847,0.03,171.94,171.93,9.36518974]
["bitfinex","SOLUSD",1740034685015,0.03,171.94,171.93,15.18148974]
["bitfinex","SOLUSD",1740034685853,0.03,171.94,171.93,9.36518974]
["bitfinex","SOLUSD",1740034686144,0.03,171.94,171.92,9.36518974]
["bitfinex","SOLUSD",1740034686643,0.03,171.94,171.91,13.66518974]
["bitfinex","SOLUSD",1740034687037,0.03,171.94,171.91,4.3]
["bitfinex","SOLUSD",1740034689249,0.03,171.94,171.92,9.36518974]
["bitfinex","SOLUSD",1740034690632,0.03,171.94,171.91,19.48208974]
["bitfinex","SOLUSD",1740034691556,0.03,171.94,171.93,9.36518974]
["bitfinex","SOLUSD",1740034693241,0.03,171.94,171.93,15.18148974]
["bitfinex","SOLUSD",1740034697851,0.03,171.94,171.93,98.28148974]
["bitfinex","SOLUSD",1740034699254,0.03,171.94,171.93,116.9311386]
["bitfinex","SOLUSD",1740034703657,0.03,171.94,171.93,116.9941386]
["bitfinex","SOLUSD",1740034707567,9.36518974,172.04,171.94,18.64964886]
["bitfinex","SOLUSD",1740034707770,97.27748974,172.05,171.98,9.36518974]
["bitfinex","SOLUSD",1740034708073,97.27748974,172.05,171.99,4.3]
["bitfinex","SOLUSD",1740034708275,9.36518974,172.04,171.99,4.3]
["bitfinex","SOLUSD",1740034708857,15.17798974,172.04,171.99,4.3]
["bitfinex","SOLUSD",1740034713280,15.17808974,172.03,171.99,4.3]
["bitfinex","SOLUSD",1740034714685,5.8129,172.03,171.99,4.3]
["bitfinex","SOLUSD",1740034715467,15.20778974,172.04,171.99,4.3]
["bitfinex","SOLUSD",1740034722096,9.36518974,172.03,171.99,4.3]
["bitfinex","SOLUSD",1740034724201,5.8132,172.02,171.96,16.68598974]
["bitfinex","SOLUSD",1740034724381,5.8132,172.02,171.97,4.3]
["bitfinex","SOLUSD",1740034726101,9.36518974,172.03,171.97,10.1149]
["bitfinex","SOLUSD",1740034726318,15.17818974,172.03,171.97,10.1149]
["bitfinex","SOLUSD",1740034727920,15.17818974,172.03,171.97,4.3]
["bitfinex","SOLUSD",1740034728424,15.17818974,172.03,171.97,13.66518974]
["bitfinex","SOLUSD",1740034728618,15.17818974,172.03,171.97,19.47988974]
["bitfinex","SOLUSD",1740034730126,9.36518974,172.03,171.97,19.47988974]
["bitfinex","SOLUSD",1740034730324,97.30778974,172.04,171.97,19.47988974]
["bitfinex","SOLUSD",1740034731328,87.9426,172.04,171.98,9.36518974]
["bitfinex","SOLUSD",1740034731831,87.9426,172.04,171.98,15.17968974]
["bitfinex","SOLUSD",1740034733334,87.9426,172.04,171.98,9.36518974]
["bitfinex","SOLUSD",1740034733829,97.30778974,172.04,171.97,19.47998974]
["bitfinex","SOLUSD",1740034736532,87.9426,172.04,171.98,15.17968974]
["bitfinex","SOLUSD",1740034740229,87.9426,172.04,171.98,5.8145]
["bitfinex","SOLUSD",1740034740428,87.9426,172.04,171.97,19.48008974]
["bitfinex","SOLUSD",1740034740608,87.9426,172.04,171.97,10.1149]
["bitfinex","SOLUSD",1740034740816,97.30778974,172.04,171.97,10.1149]
["bitfinex","SOLUSD",1740034741030,97.30778974,172.04,171.97,4.3]
["bitfinex","SOLUSD",1740034742229,87.9426,172.04,171.97,13.66518974]
["bitfinex","SOLUSD",1740034742434,87.9426,172.04,171.97,19.48008974]
["bitfinex","SOLUSD",1740034744233,9.36518974,172.03,171.97,10.1149]
["bitfinex","SOLUSD",1740034744414,9.36518974,172.02,171.97,4.3]
["bitfinex","SOLUSD",1740034745545,15.17838974,172.02,171.97,4.3]
["bitfinex","SOLUSD",1740034747449,9.36518974,172.02,171.97,4.3]
["bitfinex","SOLUSD",1740034747650,9.36518974,172.03,171.97,19.47988974]
["bitfinex","SOLUSD",1740034750440,15.17818974,172.03,171.97,10.1147]
["bitfinex","SOLUSD",1740034751739,91.49518974,172.04,171.97,19.47988974]
["bitfinex","SOLUSD",1740034752051,82.13,172.04,172.01,9.36518974]
["bitfinex","SOLUSD",1740034752257,82.13,172.04,172.03,9.36518974]
["bitfinex","SOLUSD",1740034752258,0.03,172.04,172.03,9.36518974]
["bitfinex","SOLUSD",1740034753944,0.03,172.04,172.03,15.17808974]
["bitfinex","SOLUSD",1740034754445,0.03,172.04,172.03,19.47808974]
["bitfinex","SOLUSD",1740034755938,0.03,172.04,172.03,13.66518974]
["bitfinex","SOLUSD",1740034759942,0.03,172.04,172.03,19.47808974]
["bitfinex","SOLUSD",1740034760146,0.03,172.04,172.03,121.2277386]
["bitfinex","SOLUSD",1740034761125,0.03,172.08,172.03,121.2277386]
["bitfinex","SOLUSD",1740034761325,0.03,172.08,172.07,9.36518974]
["bitfinex","SOLUSD",1740034761853,0.03,172.08,172.07,15.17668974]
["bitfinex","SOLUSD",1740034769251,0.03,172.08,172.07,118.4863386]
["bitfinex","SOLUSD",1740034769449,0.03,172.08,172.07,124.6759386]
["bitfinex","SOLUSD",1740034772138,0.03,172.08,172.07,106.02628974]
["bitfinex","SOLUSD",1740034776754,0.03,172.08,172.07,124.6759386]
["bitfinex","SOLUSD",1740034779343,0.03,172.08,172.05,92.18]
["bitfinex","SOLUSD",1740034779542,0.03,172.08,172.06,4.3]
["bitfinex","SOLUSD",1740034780656,0.03,172.08,172.05,92.18]
["bitfinex","SOLUSD",1740034780841,15.20638974,172.08,172.05,96.48]
["bitfinex","SOLUSD",1740034781244,15.20638974,172.08,172.05,92.18]
["bitfinex","SOLUSD",1740034783761,15.20638974,172.08,172.03,87.4]
["bitfinex","SOLUSD",1740034783965,15.20638974,172.08,172.03,4.3]
["bitfinex","SOLUSD",1740034784752,15.20638974,172.08,172.03,13.66518974]
["bitfinex","SOLUSD",1740034785862,15.20638974,172.08,172.03,4.3]
["bitfinex","SOLUSD",1740034786164,9.36518974,172.06,172.01,4.3]
["bitfinex","SOLUSD",1740034786938,9.36518974,172.06,171.99,89.6433]
["bitfinex","SOLUSD",1740034786939,9.36518974,172.06,171.99,83.1]
["bitfinex","SOLUSD",1740034787144,9.36518974,172.0,171.95,9.36518974]
["bitfinex","SOLUSD",1740034787368,9.36518974,172.01,171.96,9.36518974]
["bitfinex","SOLUSD",1740034788070,5.8139,172.0,171.96,9.36518974]
["bitfinex","SOLUSD",1740034788252,5.8139,172.0,171.95,9.36518974]
["bitfinex","SOLUSD",1740034788446,9.36518974,171.99,171.94,92.263]
["bitfinex","SOLUSD",1740034789274,15.17908974,172.0,171.94,101.62818974]
["bitfinex","SOLUSD",1740034791168,15.17908974,172.0,171.94,107.44408974]
["bitfinex","SOLUSD",1740034791663,9.36518974,172.02,171.96,9.36518974]
["bitfinex","SOLUSD",1740034791869,97.27838974,172.03,171.97,9.36518974]
["bitfinex","SOLUSD",1740034792665,15.17738974,172.05,171.99,9.36518974]
["bitfinex","SOLUSD",1740034792871,5.8122,172.05,172.0,9.36518974]
["bitfinex","SOLUSD",1740034793448,98.91758974,172.06,172.0,9.36518974]
["bitfinex","SOLUSD",1740034794075,82.1,172.06,172.01,9.36518974]
["bitfinex","SOLUSD",1740034795249,15.17668974,172.07,172.01,9.36518974]
["bitfinex","SOLUSD",1740034795250,9.36518974,172.07,172.01,9.36518974]
["bitfinex","SOLUSD",1740034795467,15.20638974,172.08,172.02,9.36518974]
["bitfinex","SOLUSD",1740034795948,9.39518974,172.08,172.02,9.36518974]
["bitfinex","SOLUSD",1740034796566,15.20668974,172.08,172.02,9.36518974]
["bitfinex","SOLUSD",1740034796870,0.03,172.06,172.02,9.36518974]
["bitfinex","SOLUSD",1740034798581,0.03,172.06,172.03,9.36518974]
["bitfinex","SOLUSD",1740034799878,0.03,172.06,172.04,9.36518974]
["bitfinex","SOLUSD",1740034800280,0.03,172.06,172.04,13.66518974]
["bitfinex","SOLUSD",1740034800774,0.03,172.06,172.05,33.8270386]
["bitfinex","SOLUSD",1740034800980,0.03,172.06,172.05,116.9270386]
["bitfinex","SOLUSD",1740034803478,0.03,172.06,172.05,92.46518974]
["bitfinex","SOLUSD",1740034803696,0.03,172.06,172.05,87.4]
["bitfinex","SOLUSD",1740034805113,0.03,172.06,172.02,4.3]
["bitfinex","SOLUSD",1740034805682,0.03,172.06,172.02,13.66518974]
["bitfinex","SOLUSD",1740034806472,0.03,172.06,172.02,4.3]
["bitfinex","SOLUSD",1740034806670,9.39518974,172.06,172.02,4.3]
["bitfinex","SOLUSD",1740034807098,9.36518974,172.04,172.0,83.163]
["bitfinex","SOLUSD",1740034807267,9.36518974,172.03,172.0,83.163]
["bitfinex","SOLUSD",1740034807866,9.39518974,172.06,172.0,92.52818974]
["bitfinex","SOLUSD",1740034808064,0.03,172.06,172.01,9.36518974]
["bitfinex","SOLUSD",1740034808265,9.39518974,172.06,172.0,98.34198974]
["bitfinex","SOLUSD",1740034808465,9.36518974,172.05,172.0,83.163]
["bitfinex","SOLUSD",1740034809765,15.17738974,172.05,172.0,83.163]
["bitfinex","SOLUSD",1740034811990,15.17738974,172.05,172.0,0.063]
["bitfinex","SOLUSD",1740034812581,9.36518974,172.01,172.0,0.063]
["bitfinex","SOLUSD",1740034813369,15.17878974,172.01,172.0,0.063]
["bitfinex","SOLUSD",1740034813985,82.1,172.0,171.94,92.263]
["bitfinex","SOLUSD",1740034814304,9.36518974,171.96,171.94,92.263]
["bitfinex","SOLUSD",1740034814663,9.36518974,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740034814863,9.36518974,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740034815268,15.18078974,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740034815668,15.18078974,171.95,171.93,0.063]
["bitfinex","SOLUSD",1740034815867,9.36518974,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740034817310,9.36518974,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740034817597,15.18108974,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740034818888,9.36518974,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740034819395,9.36518974,171.95,171.93,0.0001]
["bitfinex","SOLUSD",1740034820398,15.18078974,171.95,171.93,0.0001]
["bitfinex","SOLUSD",1740034820782,9.36518974,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740034821796,15.18108974,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740034828676,15.18088974,171.95,171.93,0.0001]
["bitfinex","SOLUSD",1740034829094,91.46518974,171.96,171.93,0.0001]
["bitfinex","SOLUSD",1740034829299,97.28048974,171.96,171.93,0.0001]
["bitfinex","SOLUSD",1740034830599,82.1,171.99,171.93,0.0001]
["bitfinex","SOLUSD",1740034830805,9.36518974,171.98,171.93,0.0001]
["bitfinex","SOLUSD",1740034830993,91.46518974,171.99,171.93,9.36528974]
["bitfinex","SOLUSD",1740034831300,9.36518974,171.97,171.93,0.0001]
["bitfinex","SOLUSD",1740034831497,9.36518974,171.96,171.93,0.0001]
["bitfinex","SOLUSD",1740034831899,9.36518974,171.95,171.93,0.0001]
["bitfinex","SOLUSD",1740034832481,5.8159,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740034832681,9.36518974,171.95,171.93,0.0001]
["bitfinex","SOLUSD",1740034832977,9.36518974,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740034834315,97.28048974,171.96,171.93,0.0001]
["bitfinex","SOLUSD",1740034834483,82.1,171.96,171.93,0.0001]
["bitfinex","SOLUSD",1740034835612,97.28068974,171.96,171.93,0.0001]
["bitfinex","SOLUSD",1740034836689,87.9155,171.96,171.93,0.0001]
["bitfinex","SOLUSD",1740034836895,97.28068974,171.96,171.93,0.0001]
["bitfinex","SOLUSD",1740034837613,9.36518974,171.95,171.93,0.0001]
["bitfinex","SOLUSD",1740034838985,5.8159,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740034839611,9.36518974,171.95,171.93,0.0001]
["bitfinex","SOLUSD",1740034839822,9.36518974,171.96,171.93,0.0001]
["bitfinex","SOLUSD",1740034840108,9.42818974,171.97,171.93,0.0001]
["bitfinex","SOLUSD",1740034840415,15.24318974,171.97,171.93,0.0001]
["bitfinex","SOLUSD",1740034841011,0.063,171.97,171.93,9.36528974]
["bitfinex","SOLUSD",1740034841183,0.063,171.97,171.95,9.36518974]
["bitfinex","SOLUSD",1740034841797,0.063,171.97,171.94,9.36518974]
["bitfinex","SOLUSD",1740034842814,0.063,171.97,171.95,9.36518974]
["bitfinex","SOLUSD",1740034843015,0.063,171.97,171.95,15.18078974]
["bitfinex","SOLUSD",1740034843909,0.063,171.97,171.95,9.36518974]
["bitfinex","SOLUSD",1740034844614,0.063,171.97,171.94,19.48108974]
["bitfinex","SOLUSD",1740034845414,0.063,171.97,171.94,13.66518974]
["bitfinex","SOLUSD",1740034846717,0.063,171.97,171.94,19.48108974]
["bitfinex","SOLUSD",1740034847013,0.063,171.97,171.95,9.36518974]
["bitfinex","SOLUSD",1740034848117,0.063,171.97,171.95,15.18068974]
["bitfinex","SOLUSD",1740034848413,0.063,171.97,171.96,9.36518974]
["bitfinex","SOLUSD",1740034850000,0.063,171.97,171.96,15.18048974]
["bitfinex","SOLUSD",1740034850203,0.063,171.97,171.96,16.79598974]
["bitfinex","SOLUSD",1740034852005,0.063,171.97,171.96,10.98068974]
["bitfinex","SOLUSD",1740034852204,0.063,171.97,171.94,96.76518974]
["bitfinex","SOLUSD",1740034852807,0.063,171.97,171.95,9.36518974]
["bitfinex","SOLUSD",1740034853319,0.063,171.97,171.96,9.36518974]
["bitfinex","SOLUSD",1740034853620,0.063,171.97,171.96,92.46518974]
["bitfinex","SOLUSD",1740034854206,0.063,171.97,171.96,98.28048974]
["bitfinex","SOLUSD",1740034854416,0.063,171.97,171.96,116.9301386]
["bitfinex","SOLUSD",1740034855397,0.063,171.97,171.96,118.4419386]
["bitfinex","SOLUSD",1740034856619,0.063,171.97,171.96,123.69866741]
["bitfinex","SOLUSD",1740034857318,0.03,172.06,171.97,18.64964886]
["bitfinex","SOLUSD",1740034857641,0.03,172.06,172.01,14.62191855]
["bitfinex","SOLUSD",1740034857805,0.03,172.06,172.01,18.92191855]
["bitfinex","SOLUSD",1740034858006,0.03,172.06,172.02,14.62191855]
["bitfinex","SOLUSD",1740034859020,0.03,172.06,172.01,24.73541855]
["bitfinex","SOLUSD",1740034859227,14.65191855,172.06,172.01,4.3]
["bitfinex","SOLUSD",1740034860201,0.03,172.06,172.01,18.92191855]
["bitfinex","SOLUSD",1740034860407,0.03,172.06,172.01,24.73541855]
["bitfinex","SOLUSD",1740034860711,0.03,172.06,172.03,14.62191855]
["bitfinex","SOLUSD",1740034861024,0.03,172.06,172.02,14.62191855]
["bitfinex","SOLUSD",1740034861406,0.03,172.06,172.03,14.62191855]
["bitfinex","SOLUSD",1740034861619,0.03,172.06,172.02,14.62191855]
["bitfinex","SOLUSD",1740034861920,0.03,172.06,172.03,14.62191855]
["bitfinex","SOLUSD",1740034862119,0.03,172.06,172.05,14.62191855]
["bitfinex","SOLUSD",1740034862323,0.03,172.06,172.05,20.43411855]
["bitfinex","SOLUSD",1740034865525,0.03,172.06,172.05,97.72191855]
["bitfinex","SOLUSD",1740034865739,0.03,172.06,172.05,103.53411855]
["bitfinex","SOLUSD",1740034868010,0.03,172.06,172.05,97.72191855]
["bitfinex","SOLUSD",1740034869128,0.03,172.06,172.05,103.53411855]
["bitfinex","SOLUSD",1740034869328,0.03,172.06,172.05,122.18376741]
["bitfinex","SOLUSD",1740034870429,0.03,172.08,172.07,46.75624886]
["bitfinex","SOLUSD",1740034870620,0.03,172.12,172.07,201.60008596]
["bitfinex","SOLUSD",1740034870812,0.03,172.12,172.11,33.27156741]
["bitfinex","SOLUSD",1740034871013,0.03,172.12,172.11,116.37156741]
["bitfinex","SOLUSD",1740034872031,0.03,172.12,172.11,123.18176741]
["bitfinex","SOLUSD",1740034872237,0.03,172.12,172.11,159.38176741]
["bitfinex","SOLUSD",1740034872434,0.03,172.12,172.11,160.38176741]
["bitfinex","SOLUSD",1740034873237,0.03,172.12,172.11,159.38176741]
["bitfinex","SOLUSD",1740034873424,0.03,172.12,172.11,162.22109017]
["bitfinex","SOLUSD",1740034873938,0.03,172.12,172.11,134.92191855]
["bitfinex","SOLUSD",1740034875535,0.03,172.12,172.11,97.72191855]
["bitfinex","SOLUSD",1740034877227,0.03,172.12,172.11,103.53211855]
["bitfinex","SOLUSD",1740034877739,0.03,172.12,172.11,97.72191855]
["bitfinex","SOLUSD",1740034879015,0.03,172.12,172.11,103.53211855]
["bitfinex","SOLUSD",1740034879342,0.03,172.12,172.11,122.18176741]
["bitfinex","SOLUSD",1740034880344,0.03,172.12,172.11,97.72191855]
["bitfinex","SOLUSD",1740034881046,0.03,172.12,172.1,14.62191855]
["bitfinex","SOLUSD",1740034881232,0.03,172.12,172.09,92.2]
["bitfinex","SOLUSD",1740034881438,14.62191855,172.11,172.09,92.2]
["bitfinex","SOLUSD",1740034881636,14.62191855,172.1,172.05,4.3]
["bitfinex","SOLUSD",1740034882031,14.62191855,172.11,172.05,18.92191855]
["bitfinex","SOLUSD",1740034882349,96.75191855,172.12,172.06,14.62191855]
["bitfinex","SOLUSD",1740034882527,82.13,172.12,172.07,14.62191855]
["bitfinex","SOLUSD",1740034883254,82.13,172.12,172.05,4.3]
["bitfinex","SOLUSD",1740034883458,14.62191855,172.11,172.05,18.92191855]
["bitfinex","SOLUSD",1740034883831,102.56211855,172.12,172.06,14.62191855]
["bitfinex","SOLUSD",1740034884056,82.13,172.12,172.08,14.62191855]
["bitfinex","SOLUSD",1740034884551,87.94,172.12,172.07,14.62191855]
["bitfinex","SOLUSD",1740034885131,102.56191855,172.12,172.06,14.62191855]
["bitfinex","SOLUSD",1740034885452,102.56191855,172.12,172.07,14.62191855]
["bitfinex","SOLUSD",1740034885453,87.94,172.12,172.07,14.62191855]
["bitfinex","SOLUSD",1740034886254,5.84,172.12,172.07,14.62191855]
["bitfinex","SOLUSD",1740034886447,0.03,172.12,172.07,97.72191855]
["bitfinex","SOLUSD",1740034886650,5.8399,172.12,172.07,97.72191855]
["bitfinex","SOLUSD",1740034887670,0.03,172.12,172.07,97.72191855]
["bitfinex","SOLUSD",1740034890460,0.03,172.12,172.08,14.62191855]
["bitfinex","SOLUSD",1740034890631,0.03,172.12,172.1,14.62191855]
["bitfinex","SOLUSD",1740034890835,0.03,172.12,172.11,14.62191855]
["bitfinex","SOLUSD",1740034891054,0.03,172.12,172.09,14.62191855]
["bitfinex","SOLUSD",1740034891236,0.03,172.12,172.08,14.62191855]
["bitfinex","SOLUSD",1740034891435,0.03,172.12,172.07,97.78491855]
["bitfinex","SOLUSD",1740034892253,0.03,172.12,172.08,14.62191855]
["bitfinex","SOLUSD",1740034892937,0.03,172.12,172.07,88.9745]
["bitfinex","SOLUSD",1740034892938,0.03,172.12,172.1,14.62191855]
["bitfinex","SOLUSD",1740034893254,0.03,172.12,172.11,14.62191855]
["bitfinex","SOLUSD",1740034893947,0.03,172.12,172.1,14.62191855]
["bitfinex","SOLUSD",1740034895045,0.03,172.12,172.09,14.62191855]
["bitfinex","SOLUSD",1740034895247,0.03,172.12,172.08,14.62191855]
["bitfinex","SOLUSD",1740034896869,0.03,172.12,172.07,97.78491855]
["bitfinex","SOLUSD",1740034897368,5.8399,172.12,172.07,97.78491855]
["bitfinex","SOLUSD",1740034897753,20.46181855,172.12,172.07,83.163]
["bitfinex","SOLUSD",1740034898064,20.46181855,172.12,172.07,87.463]
["bitfinex","SOLUSD",1740034898257,14.62191855,172.11,172.07,87.463]
["bitfinex","SOLUSD",1740034898571,14.62191855,172.1,172.07,87.463]
["bitfinex","SOLUSD",1740034898770,14.62191855,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740034899362,5.8109,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740034900743,5.8106,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740034901762,96.72191855,172.11,172.07,0.063]
["bitfinex","SOLUSD",1740034902867,87.9103,172.11,172.07,0.063]
["bitfinex","SOLUSD",1740034904454,102.53221855,172.11,172.07,0.063]
["bitfinex","SOLUSD",1740034904766,87.9103,172.11,172.07,0.063]
["bitfinex","SOLUSD",1740034906168,102.53221855,172.11,172.07,0.063]
["bitfinex","SOLUSD",1740034908648,97.2635191,172.11,172.07,0.063]
["bitfinex","SOLUSD",1740034910068,9.3532191,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740034910774,9.3532191,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740034911273,15.1644191,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740034913986,15.1644191,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740034914146,53.5772955,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740034914353,72.22694436,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740034914579,34.81406796,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740034915179,72.22694436,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740034918382,20.0,172.05,171.98,4.3]
["bitfinex","SOLUSD",1740034918579,29.3532191,172.03,171.98,4.3]
["bitfinex","SOLUSD",1740034918953,20.0,172.01,171.98,13.6532191]
["bitfinex","SOLUSD",1740034920281,35.1663191,172.03,171.98,4.3]
["bitfinex","SOLUSD",1740034921693,9.3532191,172.02,171.97,0.03]
["bitfinex","SOLUSD",1740034921905,9.3532191,172.01,171.97,0.03]
["bitfinex","SOLUSD",1740034922180,9.3532191,172.0,171.97,0.03]
["bitfinex","SOLUSD",1740034922360,9.3532191,172.01,171.97,0.03]
["bitfinex","SOLUSD",1740034923377,5.8132,172.02,171.97,9.3832191]
["bitfinex","SOLUSD",1740034924390,15.1664191,172.02,171.97,0.03]
["bitfinex","SOLUSD",1740034924879,97.2664191,172.02,171.97,0.03]
["bitfinex","SOLUSD",1740034925271,5.8139,172.0,171.97,0.03]
["bitfinex","SOLUSD",1740034925468,15.1671191,172.0,171.97,0.03]
["bitfinex","SOLUSD",1740034926686,9.3532191,171.99,171.97,0.03]
["bitfinex","SOLUSD",1740034926985,29.3532191,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740034927487,35.1678191,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740034928179,20.0,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740034929776,35.1678191,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740034930171,117.2678191,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740034933274,135.91746796,171.98,171.93,0.0001]
["bitfinex","SOLUSD",1740034933486,9.3532191,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740034934092,15.1691191,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740034935271,97.2691191,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740034938396,82.1,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740034938599,5.8149,171.97,171.93,0.0001]
["bitfinex","SOLUSD",1740034938788,15.1681191,171.97,171.93,0.0001]
["bitfinex","SOLUSD",1740034940691,9.3532191,171.96,171.93,0.0001]
["bitfinex","SOLUSD",1740034940895,9.3532191,171.95,171.93,0.0001]
["bitfinex","SOLUSD",1740034941402,5.8779,171.97,171.93,7.9036]
["bitfinex","SOLUSD",1740034941593,0.063,171.97,171.93,17.2568191]
["bitfinex","SOLUSD",1740034941906,0.063,171.97,171.93,7.9036]
["bitfinex","SOLUSD",1740034942399,0.063,171.97,171.93,1.5708]
["bitfinex","SOLUSD",1740034942605,9.4162191,171.97,171.93,1.5708]
["bitfinex","SOLUSD",1740034942983,9.3532191,171.96,171.93,1.5708]
["bitfinex","SOLUSD",1740034943904,29.3532191,171.95,171.93,0.0001]
["bitfinex","SOLUSD",1740034944109,9.3532191,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740034944885,15.1691191,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740034947797,33.81876796,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740034950213,20.0,171.9,171.88,0.043]
["bitfinex","SOLUSD",1740034950515,29.3532191,171.89,171.86,0.03]
["bitfinex","SOLUSD",1740034950687,9.3532191,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740034951008,9.3532191,171.87,171.85,0.063]
["bitfinex","SOLUSD",1740034951009,10.3532191,171.87,171.85,0.063]
["bitfinex","SOLUSD",1740034951209,111.4532191,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740034951714,112.4532191,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740034952712,123.5817925,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740034953292,142.23144136,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740034954012,143.23144136,171.86,171.85,0.0001]
["bitfinex","SOLUSD",1740034954390,148.51654875,171.86,171.85,0.0001]
["bitfinex","SOLUSD",1740034954592,66.41654875,171.86,171.85,0.0001]
["bitfinex","SOLUSD",1740034956506,19.64964886,171.85,171.84,0.0001]
["bitfinex","SOLUSD",1740034956692,20.0,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740034956889,53.31284136,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740034957094,53.31284136,171.83,171.79,0.03]
["bitfinex","SOLUSD",1740034957293,33.31284136,171.82,171.79,0.03]
["bitfinex","SOLUSD",1740034958009,39.13284136,171.82,171.79,0.03]
["bitfinex","SOLUSD",1740034958214,20.0,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740034958514,34.6631925,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740034959789,14.6631925,171.81,171.79,0.03]
["bitfinex","SOLUSD",1740034959993,14.6631925,171.82,171.79,0.03]
["bitfinex","SOLUSD",1740034961720,14.6631925,171.81,171.79,0.03]
["bitfinex","SOLUSD",1740034963418,14.6631925,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740034966111,20.4838925,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740034966322,14.6631925,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740034967518,96.7631925,171.83,171.79,0.03]
["bitfinex","SOLUSD",1740034967704,14.6631925,171.82,171.79,0.03]
["bitfinex","SOLUSD",1740034969717,14.6631925,171.81,171.79,0.03]
["bitfinex","SOLUSD",1740034970024,14.6631925,171.82,171.79,0.03]
["bitfinex","SOLUSD",1740034970321,14.6631925,171.81,171.79,0.03]
["bitfinex","SOLUSD",1740034973520,20.4835925,171.81,171.79,0.03]
["bitfinex","SOLUSD",1740034974625,15.20621225,171.81,171.79,0.03]
["bitfinex","SOLUSD",1740034975308,9.38581225,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740034975811,28.03546111,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740034977115,29.03546111,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740034977303,34.85616111,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740034977498,18.64964886,171.78,171.72,7.7611]
["bitfinex","SOLUSD",1740034977805,9.38581225,171.75,171.72,7.7611]
["bitfinex","SOLUSD",1740034978114,9.38581225,171.75,171.68,110.6947]
["bitfinex","SOLUSD",1740034978326,9.38581225,171.72,171.68,100.57]
["bitfinex","SOLUSD",1740034979120,9.38581225,171.71,171.68,100.57]
["bitfinex","SOLUSD",1740034979505,9.38581225,171.71,171.68,8.23]
["bitfinex","SOLUSD",1740034982398,9.38581225,171.7,171.68,1.6319]
["bitfinex","SOLUSD",1740034982605,9.38581225,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740034982820,9.38581225,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740034983916,15.21051225,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740034984309,33.86016111,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740034984522,20.0,171.65,171.61,1.86]
["bitfinex","SOLUSD",1740034984806,116.79334743,171.65,171.6,7.6656]
["bitfinex","SOLUSD",1740034985033,14.69334743,171.64,171.6,7.6656]
["bitfinex","SOLUSD",1740034985211,14.69334743,171.62,171.6,1.6166]
["bitfinex","SOLUSD",1740034985832,102.1,171.65,171.6,1.6166]
["bitfinex","SOLUSD",1740034985833,102.1,171.65,171.6,1.559]
["bitfinex","SOLUSD",1740034986030,14.69334743,171.64,171.6,1.559]
["bitfinex","SOLUSD",1740034986205,14.69334743,171.63,171.6,1.559]
["bitfinex","SOLUSD",1740034987607,20.51984743,171.63,171.6,1.559]
["bitfinex","SOLUSD",1740034988235,14.69334743,171.63,171.6,1.559]
["bitfinex","SOLUSD",1740034988733,82.1,171.65,171.61,14.69334743]
["bitfinex","SOLUSD",1740034989226,82.1,171.68,171.62,14.69334743]
["bitfinex","SOLUSD",1740034989427,82.1,171.71,171.65,14.69334743]
["bitfinex","SOLUSD",1740034989627,96.79334743,171.71,171.65,20.51894743]
["bitfinex","SOLUSD",1740034989832,14.69334743,171.7,171.65,5.8256]
["bitfinex","SOLUSD",1740034991033,14.69334743,171.7,171.64,20.51944743]
["bitfinex","SOLUSD",1740034991331,14.69334743,171.68,171.62,103.61984743]
["bitfinex","SOLUSD",1740034991826,14.69334743,171.67,171.62,88.9265]
["bitfinex","SOLUSD",1740034992017,14.69334743,171.68,171.62,14.69334743]
["bitfinex","SOLUSD",1740034992213,14.69334743,171.69,171.63,14.69334743]
["bitfinex","SOLUSD",1740034993433,82.1,171.7,171.64,14.69334743]
["bitfinex","SOLUSD",1740034993931,82.1,171.7,171.65,5.8258]
["bitfinex","SOLUSD",1740034994327,82.1,171.7,171.64,14.69334743]
["bitfinex","SOLUSD",1740034994328,102.61744743,171.7,171.63,14.69334743]
["bitfinex","SOLUSD",1740034994532,14.69334743,171.69,171.62,20.52014743]
["bitfinex","SOLUSD",1740034995313,96.79334743,171.7,171.64,14.69334743]
["bitfinex","SOLUSD",1740034995714,14.69334743,171.69,171.63,14.69334743]
["bitfinex","SOLUSD",1740034995930,14.69334743,171.69,171.63,20.51974743]
["bitfinex","SOLUSD",1740034996123,96.79334743,171.7,171.64,14.69334743]
["bitfinex","SOLUSD",1740034997233,82.1,171.7,171.66,14.69334743]
["bitfinex","SOLUSD",1740034997430,14.69334743,171.72,171.66,14.69334743]
["bitfinex","SOLUSD",1740034998241,14.69334743,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1740034999415,14.69334743,171.72,171.66,1.5814]
["bitfinex","SOLUSD",1740034999623,34.69334743,171.69,171.66,1.5814]
["bitfinex","SOLUSD",1740034999829,34.69334743,171.69,171.64,5.826]
["bitfinex","SOLUSD",1740035000348,14.69334743,171.68,171.62,16.19844743]
["bitfinex","SOLUSD",1740035000544,14.69334743,171.68,171.62,22.02524743]
["bitfinex","SOLUSD",1740035001053,14.69334743,171.68,171.62,7.3319]
["bitfinex","SOLUSD",1740035001249,14.69334743,171.68,171.62,1.5051]
["bitfinex","SOLUSD",1740035001434,14.69334743,171.67,171.62,1.5051]
["bitfinex","SOLUSD",1740035002340,20.51854743,171.67,171.62,1.5051]
["bitfinex","SOLUSD",1740035002528,14.69334743,171.63,171.61,0.03]
["bitfinex","SOLUSD",1740035002731,14.69334743,171.62,171.61,0.03]
["bitfinex","SOLUSD",1740035004643,20.52014743,171.62,171.61,0.03]
["bitfinex","SOLUSD",1740035005837,14.69334743,171.62,171.61,0.03]
["bitfinex","SOLUSD",1740035007524,20.52014743,171.62,171.61,0.03]
["bitfinex","SOLUSD",1740035010249,39.16979629,171.62,171.61,0.03]
["bitfinex","SOLUSD",1740035011247,40.16979629,171.62,171.61,0.03]
["bitfinex","SOLUSD",1740035011629,40.16979629,171.62,171.6,0.03]
["bitfinex","SOLUSD",1740035011955,14.69334743,171.61,171.6,0.03]
["bitfinex","SOLUSD",1740035012151,39.17009629,171.61,171.6,0.0001]
["bitfinex","SOLUSD",1740035012453,40.17009629,171.61,171.6,0.0001]
["bitfinex","SOLUSD",1740035016663,34.88979272,171.61,171.6,0.0001]
["bitfinex","SOLUSD",1740035017470,18.64964886,171.56,171.51,1.6632]
["bitfinex","SOLUSD",1740035017766,9.41304386,171.54,171.51,1.6632]
["bitfinex","SOLUSD",1740035018326,9.41304386,171.53,171.51,1.6632]
["bitfinex","SOLUSD",1740035018751,9.41304386,171.54,171.51,1.6632]
["bitfinex","SOLUSD",1740035019154,9.41304386,171.54,171.49,6.5352]
["bitfinex","SOLUSD",1740035019358,9.41304386,171.53,171.49,6.5352]
["bitfinex","SOLUSD",1740035019857,9.41304386,171.54,171.49,6.5352]
["bitfinex","SOLUSD",1740035020058,9.41304386,171.54,171.49,12.3664]
["bitfinex","SOLUSD",1740035023463,91.51304386,171.55,171.49,21.77944386]
["bitfinex","SOLUSD",1740035023658,82.1,171.55,171.5,9.41304386]
["bitfinex","SOLUSD",1740035023863,91.51304386,171.55,171.49,21.77944386]
["bitfinex","SOLUSD",1740035024069,97.34224386,171.55,171.49,15.94824386]
["bitfinex","SOLUSD",1740035024362,9.41304386,171.53,171.49,6.5352]
["bitfinex","SOLUSD",1740035024561,9.41304386,171.51,171.49,6.5352]
["bitfinex","SOLUSD",1740035024767,106.57884886,171.55,171.49,6.5352]
["bitfinex","SOLUSD",1740035024768,9.41304386,171.52,171.49,6.5352]
["bitfinex","SOLUSD",1740035025665,9.41304386,171.51,171.49,6.5352]
["bitfinex","SOLUSD",1740035026173,9.41304386,171.51,171.46,1.6108]
["bitfinex","SOLUSD",1740035026783,9.41304386,171.5,171.46,1.6108]
["bitfinex","SOLUSD",1740035027073,82.1,171.53,171.48,9.41304386]
["bitfinex","SOLUSD",1740035027275,91.51304386,171.53,171.47,9.41304386]
["bitfinex","SOLUSD",1740035027878,82.1,171.52,171.47,9.41304386]
["bitfinex","SOLUSD",1740035028086,82.1,171.52,171.48,9.41304386]
["bitfinex","SOLUSD",1740035028254,82.1,171.55,171.5,9.41304386]
["bitfinex","SOLUSD",1740035030573,82.1,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1740035030759,97.34224386,171.55,171.48,9.41304386]
["bitfinex","SOLUSD",1740035031456,9.41304386,171.54,171.48,9.41304386]
["bitfinex","SOLUSD",1740035032177,9.41304386,171.54,171.48,15.24434386]
["bitfinex","SOLUSD",1740035032790,15.24254386,171.54,171.48,15.24434386]
["bitfinex","SOLUSD",1740035034473,15.24254386,171.54,171.48,9.41304386]
["bitfinex","SOLUSD",1740035034674,97.34244386,171.55,171.48,15.24444386]
["bitfinex","SOLUSD",1740035034865,9.41304386,171.53,171.47,9.41304386]
["bitfinex","SOLUSD",1740035035464,9.41304386,171.53,171.46,21.15594386]
["bitfinex","SOLUSD",1740035036076,9.41304386,171.53,171.46,16.85594386]
["bitfinex","SOLUSD",1740035036256,5.8302,171.52,171.46,16.85594386]
["bitfinex","SOLUSD",1740035036779,15.24324386,171.52,171.46,16.85594386]
["bitfinex","SOLUSD",1740035036966,15.24294386,171.53,171.46,16.85594386]
["bitfinex","SOLUSD",1740035037962,9.41304386,171.53,171.46,16.85594386]
["bitfinex","SOLUSD",1740035038173,82.1,171.54,171.48,9.41304386]
["bitfinex","SOLUSD",1740035038174,91.51304386,171.54,171.48,9.41304386]
["bitfinex","SOLUSD",1740035038479,82.1,171.54,171.48,15.24424386]
["bitfinex","SOLUSD",1740035040576,91.51304386,171.54,171.48,15.24424386]
["bitfinex","SOLUSD",1740035040962,82.1,171.54,171.48,15.24424386]
["bitfinex","SOLUSD",1740035041166,82.1,171.54,171.5,9.41304386]
["bitfinex","SOLUSD",1740035041371,9.41304386,171.56,171.48,5.8312]
["bitfinex","SOLUSD",1740035041574,9.41304386,171.56,171.49,9.41304386]
["bitfinex","SOLUSD",1740035042883,87.9285,171.57,171.5,15.24394386]
["bitfinex","SOLUSD",1740035042884,91.51304386,171.57,171.5,15.24394386]
["bitfinex","SOLUSD",1740035043279,97.34154386,171.57,171.5,15.24394386]
["bitfinex","SOLUSD",1740035045177,97.34154386,171.57,171.47,14.5793]
["bitfinex","SOLUSD",1740035045178,9.41304386,171.55,171.47,5.8319]
["bitfinex","SOLUSD",1740035045396,9.41304386,171.54,171.48,9.41304386]
["bitfinex","SOLUSD",1740035045690,9.41304386,171.54,171.47,15.24494386]
["bitfinex","SOLUSD",1740035047086,9.41304386,171.53,171.47,15.24494386]
["bitfinex","SOLUSD",1740035047380,9.41304386,171.53,171.46,11.02384386]
["bitfinex","SOLUSD",1740035047583,9.41304386,171.53,171.46,21.15604386]
["bitfinex","SOLUSD",1740035048161,9.41304386,171.53,171.47,9.41304386]
["bitfinex","SOLUSD",1740035048385,9.41304386,171.52,171.47,0.03]
["bitfinex","SOLUSD",1740035049181,9.41304386,171.53,171.47,0.03]
["bitfinex","SOLUSD",1740035049387,9.41304386,171.52,171.47,0.03]
["bitfinex","SOLUSD",1740035050569,9.41304386,171.48,171.47,0.03]
["bitfinex","SOLUSD",1740035051168,91.51304386,171.48,171.47,0.03]
["bitfinex","SOLUSD",1740035051370,20.0,171.45,171.41,3.0939]
["bitfinex","SOLUSD",1740035051565,9.41304386,171.43,171.38,1.5184]
["bitfinex","SOLUSD",1740035052174,9.41304386,171.42,171.38,1.5184]
["bitfinex","SOLUSD",1740035052390,9.41304386,171.42,171.36,9.41304386]
["bitfinex","SOLUSD",1740035052819,9.41304386,171.41,171.35,5.8356]
["bitfinex","SOLUSD",1740035053087,9.41304386,171.4,171.35,5.8356]
["bitfinex","SOLUSD",1740035053291,9.41304386,171.4,171.34,11.6775]
["bitfinex","SOLUSD",1740035053476,9.41304386,171.4,171.34,21.09054386]
["bitfinex","SOLUSD",1740035053680,9.41304386,171.41,171.35,9.41304386]
["bitfinex","SOLUSD",1740035053885,9.41304386,171.42,171.36,9.41304386]
["bitfinex","SOLUSD",1740035054288,9.41304386,171.42,171.36,15.24854386]
["bitfinex","SOLUSD",1740035054675,9.41304386,171.44,171.38,9.41304386]
["bitfinex","SOLUSD",1740035055004,9.41304386,171.45,171.39,9.41304386]
["bitfinex","SOLUSD",1740035055311,9.41304386,171.47,171.4,9.41304386]
["bitfinex","SOLUSD",1740035055467,9.41304386,171.45,171.39,9.41304386]
["bitfinex","SOLUSD",1740035055667,9.41304386,171.45,171.38,9.41304386]
["bitfinex","SOLUSD",1740035055905,92.31326136,171.53,171.44,10.93654386]
["bitfinex","SOLUSD",1740035056069,9.41304386,171.51,171.44,15.23654386]
["bitfinex","SOLUSD",1740035056395,9.41304386,171.51,171.45,5.8326]
["bitfinex","SOLUSD",1740035056600,5.8302,171.52,171.45,5.8326]
["bitfinex","SOLUSD",1740035056798,14.717103,171.51,171.45,5.8326]
["bitfinex","SOLUSD",1740035057577,96.817103,171.53,171.46,14.717103]
["bitfinex","SOLUSD",1740035058400,96.817103,171.53,171.47,5.8319]
["bitfinex","SOLUSD",1740035059878,14.717103,171.52,171.47,5.8319]
["bitfinex","SOLUSD",1740035061187,14.717103,171.52,171.46,5.8322]
["bitfinex","SOLUSD",1740035061383,14.780103,171.52,171.46,5.8322]
["bitfinex","SOLUSD",1740035061804,14.717103,171.51,171.46,5.8322]
["bitfinex","SOLUSD",1740035062477,14.717103,171.51,171.44,26.373203]
["bitfinex","SOLUSD",1740035062780,14.717103,171.5,171.44,20.540603]
["bitfinex","SOLUSD",1740035062978,14.717103,171.51,171.44,26.373403]
["bitfinex","SOLUSD",1740035063187,14.717103,171.51,171.45,14.717103]
["bitfinex","SOLUSD",1740035063790,14.780103,171.52,171.46,14.717103]
["bitfinex","SOLUSD",1740035063991,0.063,171.52,171.48,14.717103]
["bitfinex","SOLUSD",1740035064903,0.063,171.52,171.47,14.717103]
["bitfinex","SOLUSD",1740035065610,0.063,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1740035066489,14.780103,171.52,171.45,20.549703]
["bitfinex","SOLUSD",1740035066689,14.780103,171.52,171.46,4.32]
["bitfinex","SOLUSD",1740035066907,0.063,171.52,171.46,19.037103]
["bitfinex","SOLUSD",1740035067113,0.063,171.52,171.47,14.717103]
["bitfinex","SOLUSD",1740035067590,0.063,171.52,171.47,5.8315]
["bitfinex","SOLUSD",1740035068011,0.063,171.52,171.47,20.548603]
["bitfinex","SOLUSD",1740035069708,14.780103,171.52,171.46,19.037103]
["bitfinex","SOLUSD",1740035070009,14.780103,171.52,171.46,24.869203]
["bitfinex","SOLUSD",1740035070213,14.780103,171.52,171.47,14.717103]
["bitfinex","SOLUSD",1740035070214,0.063,171.52,171.47,14.717103]
["bitfinex","SOLUSD",1740035071610,0.063,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1740035072215,0.063,171.52,171.48,20.548603]
["bitfinex","SOLUSD",1740035072421,0.063,171.52,171.5,14.717103]
["bitfinex","SOLUSD",1740035073594,0.063,171.52,171.49,14.717103]
["bitfinex","SOLUSD",1740035073803,0.063,171.52,171.49,20.548003]
["bitfinex","SOLUSD",1740035075222,0.063,171.52,171.5,14.717103]
["bitfinex","SOLUSD",1740035075396,0.063,171.52,171.51,14.717103]
["bitfinex","SOLUSD",1740035075899,0.063,171.52,171.47,140.7117]
["bitfinex","SOLUSD",1740035076108,0.063,171.52,171.49,14.717103]
["bitfinex","SOLUSD",1740035076625,0.063,171.52,171.5,9.41224463]
["bitfinex","SOLUSD",1740035076919,0.063,171.52,171.51,9.41224463]
["bitfinex","SOLUSD",1740035077424,0.063,171.52,171.51,15.24274463]
["bitfinex","SOLUSD",1740035079322,0.063,171.6,171.52,7.8088]
["bitfinex","SOLUSD",1740035079621,0.063,171.6,171.56,9.41224463]
["bitfinex","SOLUSD",1740035080009,0.063,171.6,171.57,9.41224463]
["bitfinex","SOLUSD",1740035080340,0.063,171.6,171.56,9.41224463]
["bitfinex","SOLUSD",1740035082603,9.47524463,171.6,171.53,93.2698]
["bitfinex","SOLUSD",1740035082822,9.41224463,171.59,171.53,102.68204463]
["bitfinex","SOLUSD",1740035083902,15.24004463,171.59,171.53,102.68204463]
["bitfinex","SOLUSD",1740035084825,9.41224463,171.59,171.53,102.68204463]
["bitfinex","SOLUSD",1740035085031,9.47524463,171.59,171.53,102.68204463]
["bitfinex","SOLUSD",1740035085201,9.47524463,171.59,171.53,19.58204463]
["bitfinex","SOLUSD",1740035086829,9.47524463,171.59,171.53,19.56204463]
["bitfinex","SOLUSD",1740035087539,9.47524463,171.59,171.53,10.1498]
["bitfinex","SOLUSD",1740035087833,9.47524463,171.59,171.53,19.56204463]
["bitfinex","SOLUSD",1740035090317,15.30304463,171.59,171.53,19.56204463]
["bitfinex","SOLUSD",1740035091431,15.30314463,171.59,171.53,19.56204463]
["bitfinex","SOLUSD",1740035093638,15.30314463,171.59,171.53,13.73224463]
["bitfinex","SOLUSD",1740035095235,15.30314463,171.59,171.53,13.23224463]
["bitfinex","SOLUSD",1740035095541,9.41224463,171.58,171.53,3.82]
["bitfinex","SOLUSD",1740035097239,9.41224463,171.58,171.52,9.41224463]
["bitfinex","SOLUSD",1740035097541,9.41224463,171.54,171.48,84.6559]
["bitfinex","SOLUSD",1740035097730,9.41224463,171.54,171.48,98.38814463]
["bitfinex","SOLUSD",1740035098045,9.41224463,171.55,171.49,9.41224463]
["bitfinex","SOLUSD",1740035098736,9.41224463,171.56,171.5,9.41224463]
["bitfinex","SOLUSD",1740035099721,9.41224463,171.56,171.5,15.24294463]
["bitfinex","SOLUSD",1740035099924,15.24074463,171.57,171.5,15.24294463]
["bitfinex","SOLUSD",1740035100831,15.24074463,171.57,171.5,9.41224463]
["bitfinex","SOLUSD",1740035101133,9.41224463,171.56,171.5,9.41224463]
["bitfinex","SOLUSD",1740035101341,9.41224463,171.56,171.5,15.24304463]
["bitfinex","SOLUSD",1740035101524,15.24074463,171.57,171.51,9.41224463]
["bitfinex","SOLUSD",1740035102542,82.1,171.58,171.52,9.41224463]
["bitfinex","SOLUSD",1740035102751,0.063,171.59,171.54,9.41224463]
["bitfinex","SOLUSD",1740035104025,0.063,171.59,171.55,9.41224463]
["bitfinex","SOLUSD",1740035105026,0.063,171.59,171.54,4.32]
["bitfinex","SOLUSD",1740035105538,0.063,171.59,171.56,9.41224463]
["bitfinex","SOLUSD",1740035106048,0.063,171.59,171.55,9.41224463]
["bitfinex","SOLUSD",1740035106939,0.063,171.59,171.55,15.24124463]
["bitfinex","SOLUSD",1740035107139,0.063,171.59,171.57,9.41224463]
["bitfinex","SOLUSD",1740035108847,0.063,171.59,171.56,9.41224463]
["bitfinex","SOLUSD",1740035109232,0.063,171.59,171.56,15.24104463]
["bitfinex","SOLUSD",1740035109733,9.47524463,171.59,171.54,4.32]
["bitfinex","SOLUSD",1740035110129,9.41224463,171.57,171.54,4.32]
["bitfinex","SOLUSD",1740035110334,9.41224463,171.55,171.51,0.03]
["bitfinex","SOLUSD",1740035110536,9.41224463,171.54,171.51,0.03]
["bitfinex","SOLUSD",1740035110944,9.41224463,171.55,171.51,0.03]
["bitfinex","SOLUSD",1740035111143,15.24154463,171.55,171.51,0.03]
["bitfinex","SOLUSD",1740035111526,82.1,171.57,171.52,9.41224463]
["bitfinex","SOLUSD",1740035111755,82.1,171.57,171.53,9.41224463]
["bitfinex","SOLUSD",1740035112653,97.34074463,171.57,171.51,9.44224463]
["bitfinex","SOLUSD",1740035113533,9.41224463,171.56,171.51,0.03]
["bitfinex","SOLUSD",1740035114356,87.9285,171.57,171.51,0.03]
["bitfinex","SOLUSD",1740035114549,9.41224463,171.56,171.51,0.03]
["bitfinex","SOLUSD",1740035115359,5.8292,171.55,171.51,0.03]
["bitfinex","SOLUSD",1740035118241,15.24144463,171.55,171.51,0.03]
["bitfinex","SOLUSD",1740035119464,29.81444463,171.55,171.51,0.03]
["bitfinex","SOLUSD",1740035119763,29.87744463,171.55,171.51,0.03]
["bitfinex","SOLUSD",1740035120400,9.41224463,171.54,171.51,0.03]
["bitfinex","SOLUSD",1740035121443,5.8298,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035122665,15.30474463,171.55,171.51,0.03]
["bitfinex","SOLUSD",1740035128774,5.8298,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035136687,9.41224463,171.54,171.51,0.03]
["bitfinex","SOLUSD",1740035136688,15.24194463,171.54,171.51,0.03]
["bitfinex","SOLUSD",1740035138672,0.063,171.55,171.51,0.03]
["bitfinex","SOLUSD",1740035138877,0.063,171.55,171.53,9.41224463]
["bitfinex","SOLUSD",1740035139079,0.063,171.55,171.54,9.41224463]
["bitfinex","SOLUSD",1740035139986,0.063,171.55,171.54,17.47054463]
["bitfinex","SOLUSD",1740035141080,0.063,171.55,171.54,23.30004463]
["bitfinex","SOLUSD",1740035142983,0.063,171.59,171.54,162.69867201]
["bitfinex","SOLUSD",1740035143173,0.063,171.59,171.58,9.41224463]
["bitfinex","SOLUSD",1740035143766,0.063,171.59,171.57,9.41224463]
["bitfinex","SOLUSD",1740035144078,0.063,171.59,171.56,9.41224463]
["bitfinex","SOLUSD",1740035144264,0.063,171.59,171.57,9.41224463]
["bitfinex","SOLUSD",1740035145876,0.063,171.59,171.56,9.41224463]
["bitfinex","SOLUSD",1740035146993,0.063,171.59,171.57,9.41224463]
["bitfinex","SOLUSD",1740035147194,0.063,171.59,171.57,15.24064463]
["bitfinex","SOLUSD",1740035147491,0.063,171.59,171.57,9.41224463]
["bitfinex","SOLUSD",1740035148773,0.063,171.7,171.63,21.0]
["bitfinex","SOLUSD",1740035148972,0.063,171.7,171.68,9.41224463]
["bitfinex","SOLUSD",1740035149478,0.063,171.7,171.67,9.41224463]
["bitfinex","SOLUSD",1740035150065,0.063,171.7,171.68,9.41224463]
["bitfinex","SOLUSD",1740035150265,0.063,171.7,171.69,9.41224463]
["bitfinex","SOLUSD",1740035151364,0.0001,171.73,171.72,47.06122315]
["bitfinex","SOLUSD",1740035151570,0.0001,171.73,171.72,13.89224463]
["bitfinex","SOLUSD",1740035152285,0.0001,171.73,171.72,4.48]
["bitfinex","SOLUSD",1740035152864,9.41234463,171.73,171.69,92.44]
["bitfinex","SOLUSD",1740035153070,9.41224463,171.71,171.69,92.44]
["bitfinex","SOLUSD",1740035153388,5.8236,171.72,171.69,92.44]
["bitfinex","SOLUSD",1740035153579,9.41224463,171.7,171.69,92.44]
["bitfinex","SOLUSD",1740035153778,9.41224463,171.71,171.69,92.44]
["bitfinex","SOLUSD",1740035154689,14.68263959,171.71,171.69,92.44]
["bitfinex","SOLUSD",1740035155290,20.50673959,171.7,171.69,92.44]
["bitfinex","SOLUSD",1740035155888,102.60673959,171.7,171.62,14.68263959]
["bitfinex","SOLUSD",1740035156187,14.68263959,171.68,171.61,103.60943959]
["bitfinex","SOLUSD",1740035156370,14.68263959,171.66,171.61,83.1]
["bitfinex","SOLUSD",1740035156569,14.68263959,171.66,171.6,14.68263959]
["bitfinex","SOLUSD",1740035156773,14.68263959,171.63,171.59,4.5]
["bitfinex","SOLUSD",1740035156967,14.68263959,171.63,171.57,107.10263959]
["bitfinex","SOLUSD",1740035157689,82.1,171.65,171.61,14.68263959]
["bitfinex","SOLUSD",1740035157917,102.60703959,171.69,171.63,14.68263959]
["bitfinex","SOLUSD",1740035158476,14.68263959,171.68,171.61,14.68263959]
["bitfinex","SOLUSD",1740035158970,20.50753959,171.68,171.61,14.68263959]
["bitfinex","SOLUSD",1740035159177,102.60703959,171.69,171.62,14.68263959]
["bitfinex","SOLUSD",1740035159694,14.68263959,171.68,171.62,14.68263959]
["bitfinex","SOLUSD",1740035160791,20.50753959,171.68,171.62,14.68263959]
["bitfinex","SOLUSD",1740035161091,82.1,171.69,171.65,14.68263959]
["bitfinex","SOLUSD",1740035161290,82.1,171.69,171.66,14.68263959]
["bitfinex","SOLUSD",1740035161475,14.68263959,171.68,171.62,14.68263959]
["bitfinex","SOLUSD",1740035161671,14.68263959,171.67,171.61,19.18263959]
["bitfinex","SOLUSD",1740035162303,82.1,171.68,171.62,14.68263959]
["bitfinex","SOLUSD",1740035162480,82.1,171.68,171.62,20.50943959]
["bitfinex","SOLUSD",1740035163511,82.1,171.68,171.63,14.68263959]
["bitfinex","SOLUSD",1740035164511,82.1,171.68,171.63,20.50903959]
["bitfinex","SOLUSD",1740035170315,82.1,171.68,171.62,20.50933959]
["bitfinex","SOLUSD",1740035171013,14.68263959,171.66,171.6,14.68263959]
["bitfinex","SOLUSD",1740035171207,14.68263959,171.66,171.59,14.68263959]
["bitfinex","SOLUSD",1740035171716,96.78263959,171.65,171.59,14.68263959]
["bitfinex","SOLUSD",1740035171917,5.8261,171.64,171.58,14.68263959]
["bitfinex","SOLUSD",1740035173007,20.50873959,171.64,171.58,14.68263959]
["bitfinex","SOLUSD",1740035173316,20.50873959,171.64,171.57,107.10263959]
["bitfinex","SOLUSD",1740035173695,14.68263959,171.63,171.57,107.10263959]
["bitfinex","SOLUSD",1740035174609,9.40563647,171.63,171.57,101.82563647]
["bitfinex","SOLUSD",1740035174785,9.40563647,171.62,171.57,92.42]
["bitfinex","SOLUSD",1740035174989,9.40563647,171.6,171.57,92.42]
["bitfinex","SOLUSD",1740035175609,9.40563647,171.59,171.55,0.03]
["bitfinex","SOLUSD",1740035175811,15.23313647,171.6,171.55,0.03]
["bitfinex","SOLUSD",1740035176009,5.8275,171.6,171.55,9.43563647]
["bitfinex","SOLUSD",1740035177618,15.23313647,171.6,171.55,0.03]
["bitfinex","SOLUSD",1740035177785,9.40563647,171.6,171.55,0.03]
["bitfinex","SOLUSD",1740035178190,97.33283647,171.61,171.55,9.43563647]
["bitfinex","SOLUSD",1740035178393,82.1,171.61,171.56,9.40563647]
["bitfinex","SOLUSD",1740035179315,82.1,171.61,171.55,9.43563647]
["bitfinex","SOLUSD",1740035179819,82.1,171.61,171.55,5.8591]
["bitfinex","SOLUSD",1740035180113,97.33293647,171.61,171.55,9.43563647]
["bitfinex","SOLUSD",1740035180314,9.40563647,171.6,171.55,0.03]
["bitfinex","SOLUSD",1740035182121,5.8278,171.59,171.55,0.03]
["bitfinex","SOLUSD",1740035182724,9.40563647,171.58,171.55,0.03]
["bitfinex","SOLUSD",1740035183917,5.8285,171.57,171.55,0.03]
["bitfinex","SOLUSD",1740035184599,9.40563647,171.59,171.55,0.03]
["bitfinex","SOLUSD",1740035184801,15.23343647,171.59,171.55,0.03]
["bitfinex","SOLUSD",1740035185001,5.8278,171.59,171.55,0.03]
["bitfinex","SOLUSD",1740035186912,20.0,171.57,171.55,0.03]
["bitfinex","SOLUSD",1740035187100,97.33313647,171.6,171.55,9.43563647]
["bitfinex","SOLUSD",1740035187101,82.1,171.6,171.55,9.43563647]
["bitfinex","SOLUSD",1740035188410,82.1,171.6,171.55,15.26463647]
["bitfinex","SOLUSD",1740035189428,87.9275,171.6,171.55,9.43563647]
["bitfinex","SOLUSD",1740035190123,87.9275,171.6,171.55,0.03]
["bitfinex","SOLUSD",1740035190423,97.33313647,171.6,171.55,0.03]
["bitfinex","SOLUSD",1740035194034,82.1,171.6,171.55,9.43563647]
["bitfinex","SOLUSD",1740035194330,82.1,171.6,171.58,9.40563647]
["bitfinex","SOLUSD",1740035194511,5.8262,171.64,171.55,0.03]
["bitfinex","SOLUSD",1740035194710,5.8262,171.64,171.58,9.40563647]
["bitfinex","SOLUSD",1740035195108,15.23183647,171.64,171.58,9.40563647]
["bitfinex","SOLUSD",1740035195835,15.23183647,171.64,171.57,9.40563647]
["bitfinex","SOLUSD",1740035196018,9.40563647,171.63,171.57,9.40563647]
["bitfinex","SOLUSD",1740035196825,9.40563647,171.62,171.55,9.43563647]
["bitfinex","SOLUSD",1740035197020,29.40563647,171.61,171.55,9.43563647]
["bitfinex","SOLUSD",1740035197331,29.40563647,171.6,171.55,0.03]
["bitfinex","SOLUSD",1740035197639,111.50563647,171.6,171.55,0.03]
["bitfinex","SOLUSD",1740035199816,117.33333647,171.6,171.55,0.03]
["bitfinex","SOLUSD",1740035201349,82.1,171.59,171.55,0.03]
["bitfinex","SOLUSD",1740035201539,91.50563647,171.59,171.55,0.03]
["bitfinex","SOLUSD",1740035202736,5.8281,171.58,171.55,0.03]
["bitfinex","SOLUSD",1740035203126,97.33343647,171.59,171.55,0.03]
["bitfinex","SOLUSD",1740035204120,91.50563647,171.59,171.55,0.03]
["bitfinex","SOLUSD",1740035204321,97.33353647,171.59,171.55,0.03]
["bitfinex","SOLUSD",1740035205115,87.9279,171.59,171.55,0.03]
["bitfinex","SOLUSD",1740035208943,9.40563647,171.58,171.55,0.03]
["bitfinex","SOLUSD",1740035209342,9.40563647,171.57,171.55,0.03]
["bitfinex","SOLUSD",1740035209730,29.40563647,171.56,171.55,0.03]
["bitfinex","SOLUSD",1740035211442,35.23443647,171.56,171.55,0.03]
["bitfinex","SOLUSD",1740035220468,53.88408533,171.56,171.55,0.03]
["bitfinex","SOLUSD",1740035220758,53.88408533,171.56,171.55,0.0001]
["bitfinex","SOLUSD",1740035221853,35.23443647,171.56,171.55,0.0001]
["bitfinex","SOLUSD",1740035222834,69.45618533,171.56,171.51,0.03]
["bitfinex","SOLUSD",1740035223132,20.0,171.47,171.43,0.03]
["bitfinex","SOLUSD",1740035223340,29.40563647,171.44,171.43,0.03]
["bitfinex","SOLUSD",1740035223639,35.23853647,171.44,171.43,0.03]
["bitfinex","SOLUSD",1740035223839,25.8329,171.44,171.43,0.03]
["bitfinex","SOLUSD",1740035224051,20.0,171.44,171.43,0.03]
["bitfinex","SOLUSD",1740035224253,82.1,171.49,171.43,9.43563647]
["bitfinex","SOLUSD",1740035224550,82.1,171.49,171.45,9.40563647]
["bitfinex","SOLUSD",1740035224763,82.1,171.49,171.46,9.40563647]
["bitfinex","SOLUSD",1740035225261,82.1,171.53,171.48,9.40563647]
["bitfinex","SOLUSD",1740035225841,82.1,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035227371,97.33543647,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035227535,9.40563647,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740035227739,15.23583647,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740035227945,33.88548533,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740035230044,15.23583647,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740035230367,9.40563647,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035230738,9.40563647,171.54,171.51,0.03]
["bitfinex","SOLUSD",1740035231755,82.1,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035232148,20.0,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035233357,82.163,171.56,171.51,0.03]
["bitfinex","SOLUSD",1740035233756,87.9919,171.56,171.51,0.03]
["bitfinex","SOLUSD",1740035234066,82.163,171.56,171.51,0.03]
["bitfinex","SOLUSD",1740035234249,82.163,171.56,171.52,11.04493647]
["bitfinex","SOLUSD",1740035234447,5.8919,171.56,171.52,11.04493647]
["bitfinex","SOLUSD",1740035234646,15.29753647,171.56,171.52,1.6393]
["bitfinex","SOLUSD",1740035234965,5.8919,171.56,171.52,1.6393]
["bitfinex","SOLUSD",1740035235743,9.46863647,171.56,171.52,1.6393]
["bitfinex","SOLUSD",1740035237084,0.063,171.56,171.52,1.6393]
["bitfinex","SOLUSD",1740035237367,0.063,171.56,171.52,11.04493647]
["bitfinex","SOLUSD",1740035237567,0.063,171.56,171.52,1.6393]
["bitfinex","SOLUSD",1740035240171,5.8918,171.56,171.52,1.6393]
["bitfinex","SOLUSD",1740035240957,15.29743647,171.56,171.52,1.6393]
["bitfinex","SOLUSD",1740035243368,5.8918,171.56,171.52,1.6393]
["bitfinex","SOLUSD",1740035243565,0.063,171.56,171.52,11.04493647]
["bitfinex","SOLUSD",1740035244768,0.063,171.56,171.52,16.87503647]
["bitfinex","SOLUSD",1740035245546,0.063,171.56,171.54,9.40563647]
["bitfinex","SOLUSD",1740035246469,0.063,171.56,171.53,9.40563647]
["bitfinex","SOLUSD",1740035248374,0.063,171.56,171.52,1.6393]
["bitfinex","SOLUSD",1740035249074,5.8918,171.56,171.52,1.6393]
["bitfinex","SOLUSD",1740035249248,9.40563647,171.54,171.52,1.6393]
["bitfinex","SOLUSD",1740035249456,9.40563647,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035249659,9.40563647,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740035249864,9.40563647,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035251752,15.23583647,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035253382,9.40563647,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035253694,82.1,171.54,171.51,9.43563647]
["bitfinex","SOLUSD",1740035253861,82.1,171.54,171.51,0.03]
["bitfinex","SOLUSD",1740035254065,87.9296,171.54,171.51,0.03]
["bitfinex","SOLUSD",1740035254258,20.0,171.54,171.51,0.03]
["bitfinex","SOLUSD",1740035255689,0.063,171.56,171.51,0.03]
["bitfinex","SOLUSD",1740035255887,82.163,171.56,171.51,0.03]
["bitfinex","SOLUSD",1740035256093,82.163,171.56,171.51,9.43563647]
["bitfinex","SOLUSD",1740035257787,0.063,171.56,171.52,15.23583647]
["bitfinex","SOLUSD",1740035258010,0.063,171.56,171.53,9.40563647]
["bitfinex","SOLUSD",1740035258195,0.063,171.56,171.52,15.23583647]
["bitfinex","SOLUSD",1740035258694,0.063,171.56,171.52,9.40563647]
["bitfinex","SOLUSD",1740035261907,0.063,171.56,171.52,15.23573647]
["bitfinex","SOLUSD",1740035265210,0.063,171.56,171.52,9.40563647]
["bitfinex","SOLUSD",1740035267308,0.063,171.56,171.51,19.66613647]
["bitfinex","SOLUSD",1740035267612,9.40563647,171.54,171.51,0.03]
["bitfinex","SOLUSD",1740035269202,5.8298,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035269410,15.23543647,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035269709,9.40563647,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740035269910,15.23543647,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035270090,97.33483647,171.55,171.51,0.03]
["bitfinex","SOLUSD",1740035278902,9.40563647,171.54,171.51,0.03]
["bitfinex","SOLUSD",1740035280710,15.23523647,171.54,171.51,0.03]
["bitfinex","SOLUSD",1740035280914,5.8296,171.54,171.51,0.03]
["bitfinex","SOLUSD",1740035285312,82.1,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035285512,9.40563647,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740035285698,28.05528533,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740035286717,33.88548533,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740035287089,15.23583647,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740035287692,9.40563647,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035287887,5.8299,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035288323,15.23553647,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740035290134,9.40563647,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740035291010,15.23583647,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740035293217,15.23583647,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740035293634,33.88548533,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740035299432,15.23583647,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740035300835,15.23553647,171.53,171.51,0.0001]
["bitfinex","SOLUSD",1740035301040,15.29843647,171.54,171.51,0.0001]
["bitfinex","SOLUSD",1740035301707,20.0,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740035303827,0.063,171.54,171.51,0.0001]
["bitfinex","SOLUSD",1740035310447,0.063,171.54,171.51,9.40573647]
["bitfinex","SOLUSD",1740035310627,0.063,171.54,171.52,9.40563647]
["bitfinex","SOLUSD",1740035312559,0.063,171.54,171.52,15.23583647]
["bitfinex","SOLUSD",1740035313962,0.063,171.54,171.51,9.40573647]
["bitfinex","SOLUSD",1740035314260,0.063,171.54,171.51,0.0001]
["bitfinex","SOLUSD",1740035315353,0.063,171.54,171.51,9.40573647]
["bitfinex","SOLUSD",1740035315551,0.063,171.54,171.52,9.40563647]
["bitfinex","SOLUSD",1740035315951,0.063,171.54,171.51,9.40573647]
["bitfinex","SOLUSD",1740035316440,0.063,171.54,171.51,0.0001]
["bitfinex","SOLUSD",1740035316640,0.063,171.54,171.51,9.40573647]
["bitfinex","SOLUSD",1740035320961,0.063,171.54,171.52,9.40563647]
["bitfinex","SOLUSD",1740035322063,0.063,171.54,171.53,9.40563647]
["bitfinex","SOLUSD",1740035323166,0.063,171.54,171.53,15.23543647]
["bitfinex","SOLUSD",1740035324064,0.063,171.54,171.52,9.40563647]
["bitfinex","SOLUSD",1740035324265,0.063,171.54,171.51,9.40573647]
["bitfinex","SOLUSD",1740035324466,0.063,171.54,171.51,15.23623647]
["bitfinex","SOLUSD",1740035325570,0.063,171.54,171.51,9.40573647]
["bitfinex","SOLUSD",1740035328768,0.063,171.54,171.51,15.23613647]
["bitfinex","SOLUSD",1740035329073,0.063,171.54,171.51,9.40573647]
["bitfinex","SOLUSD",1740035330268,0.063,171.54,171.51,15.23613647]
["bitfinex","SOLUSD",1740035330472,0.063,171.54,171.51,9.40573647]
["bitfinex","SOLUSD",1740035334177,0.063,171.54,171.51,15.23623647]
["bitfinex","SOLUSD",1740035334754,0.063,171.54,171.51,9.40573647]
["bitfinex","SOLUSD",1740035337571,0.063,171.54,171.52,9.40563647]
["bitfinex","SOLUSD",1740035338681,0.063,171.54,171.51,15.23623647]
["bitfinex","SOLUSD",1740035345998,0.063,171.54,171.53,9.40563647]
["bitfinex","SOLUSD",1740035346864,0.063,171.56,171.53,65.67783121]
["bitfinex","SOLUSD",1740035347064,0.063,171.56,171.55,56.00728533]
["bitfinex","SOLUSD",1740035348080,0.063,171.56,171.55,61.83648533]
["bitfinex","SOLUSD",1740035349190,0.063,171.56,171.55,43.18683647]
["bitfinex","SOLUSD",1740035349991,0.063,171.56,171.55,47.50683647]
["bitfinex","SOLUSD",1740035350294,0.063,171.56,171.55,41.13963647]
["bitfinex","SOLUSD",1740035351594,0.063,171.56,171.55,13.72563647]
["bitfinex","SOLUSD",1740035351767,0.063,171.56,171.53,96.82563647]
["bitfinex","SOLUSD",1740035351965,0.063,171.56,171.53,87.42]
["bitfinex","SOLUSD",1740035352197,0.063,171.56,171.53,83.1]
["bitfinex","SOLUSD",1740035352974,0.063,171.56,171.53,92.50563647]
["bitfinex","SOLUSD",1740035353499,0.063,171.56,171.53,83.1]
["bitfinex","SOLUSD",1740035354394,0.063,171.56,171.53,92.50563647]
["bitfinex","SOLUSD",1740035355587,0.063,171.56,171.53,9.40563647]
["bitfinex","SOLUSD",1740035356195,0.063,171.56,171.53,15.23533647]
["bitfinex","SOLUSD",1740035357191,0.063,171.56,171.53,9.40563647]
["bitfinex","SOLUSD",1740035357570,0.063,171.56,171.53,15.23533647]
["bitfinex","SOLUSD",1740035361515,0.063,171.56,171.53,98.33533647]
["bitfinex","SOLUSD",1740035367223,0.063,171.56,171.53,83.1]
["bitfinex","SOLUSD",1740035367515,0.063,171.56,171.51,98.33623647]
["bitfinex","SOLUSD",1740035367697,0.063,171.56,171.51,13.72573647]
["bitfinex","SOLUSD",1740035368143,0.063,171.56,171.53,0.03]
["bitfinex","SOLUSD",1740035372823,15.29743647,171.56,171.53,0.03]
["bitfinex","SOLUSD",1740035374122,9.40563647,171.55,171.53,0.03]
["bitfinex","SOLUSD",1740035374424,9.40563647,171.54,171.53,0.03]
["bitfinex","SOLUSD",1740035375006,15.23513647,171.54,171.53,0.03]
["bitfinex","SOLUSD",1740035376190,9.40563647,171.55,171.53,0.03]
["bitfinex","SOLUSD",1740035378420,5.8295,171.54,171.53,0.03]
["bitfinex","SOLUSD",1740035378623,15.23483647,171.55,171.53,0.03]
["bitfinex","SOLUSD",1740035378819,5.8292,171.55,171.53,0.03]
["bitfinex","SOLUSD",1740035379029,15.23483647,171.55,171.53,0.03]
["bitfinex","SOLUSD",1740035379317,9.40563647,171.54,171.53,0.03]
["bitfinex","SOLUSD",1740035379708,15.23483647,171.55,171.53,0.03]
["bitfinex","SOLUSD",1740035386639,91.50563647,171.54,171.51,0.0001]
["bitfinex","SOLUSD",1740035386802,29.40563647,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740035388314,35.23583647,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740035396038,25.8302,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740035397243,20.0,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740035400830,82.163,171.53,171.51,0.0001]
["bitfinex","SOLUSD",1740035401045,0.063,171.53,171.52,9.40563647]
["bitfinex","SOLUSD",1740035403153,0.063,171.53,171.52,15.23583647]
["bitfinex","SOLUSD",1740035403351,0.063,171.53,171.52,98.33583647]
["bitfinex","SOLUSD",1740035403546,0.063,171.53,171.52,116.98548533]
["bitfinex","SOLUSD",1740035404231,0.063,171.56,171.55,9.40563647]
["bitfinex","SOLUSD",1740035404559,0.063,171.56,171.55,15.23483647]
["bitfinex","SOLUSD",1740035406050,0.063,171.56,171.55,9.40563647]
["bitfinex","SOLUSD",1740035407647,0.063,171.56,171.55,15.23483647]
["bitfinex","SOLUSD",1740035407852,0.063,171.56,171.55,98.33483647]
["bitfinex","SOLUSD",1740035418040,0.063,171.56,171.55,116.98448533]
["bitfinex","SOLUSD",1740035423874,0.063,171.56,171.53,96.80563647]
["bitfinex","SOLUSD",1740035424573,0.063,171.56,171.55,9.40563647]
["bitfinex","SOLUSD",1740035427455,0.063,171.56,171.55,15.23483647]
["bitfinex","SOLUSD",1740035427657,0.063,171.56,171.55,9.40563647]
["bitfinex","SOLUSD",1740035428203,0.063,171.56,171.53,92.53563647]
["bitfinex","SOLUSD",1740035428354,0.063,171.56,171.53,83.13]
["bitfinex","SOLUSD",1740035428556,9.40563647,171.54,171.53,0.03]
["bitfinex","SOLUSD",1740035428959,11.01593647,171.54,171.53,0.03]
["bitfinex","SOLUSD",1740035429375,16.84543647,171.54,171.53,0.03]
["bitfinex","SOLUSD",1740035431495,20.0,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740035431672,48.05528533,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740035432585,53.88548533,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740035434683,62.07868533,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740035435583,20.0,171.48,171.43,0.03]
["bitfinex","SOLUSD",1740035435768,9.40563647,171.45,171.43,0.03]
["bitfinex","SOLUSD",1740035436677,15.23843647,171.45,171.43,0.03]
["bitfinex","SOLUSD",1740035436885,15.23783647,171.47,171.43,0.03]
["bitfinex","SOLUSD",1740035437091,5.8322,171.47,171.43,0.03]
["bitfinex","SOLUSD",1740035437478,15.23783647,171.47,171.43,0.03]
["bitfinex","SOLUSD",1740035438287,9.40563647,171.44,171.43,0.03]
["bitfinex","SOLUSD",1740035440796,9.40563647,171.44,171.41,0.0001]
["bitfinex","SOLUSD",1740035440797,89.5747,171.43,171.41,0.0001]
["bitfinex","SOLUSD",1740035440975,89.5747,171.43,171.37,0.03]
["bitfinex","SOLUSD",1740035440976,20.0,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740035441295,29.40563647,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740035442097,35.24053647,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740035442887,25.8349,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740035443213,35.24053647,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740035443995,82.1,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740035444799,91.50563647,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740035445095,9.40563647,171.39,171.37,0.03]
["bitfinex","SOLUSD",1740035445793,29.40563647,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740035445995,29.40563647,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035446202,36.88903647,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035446995,35.24053647,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035447186,15.24013647,171.4,171.37,0.0001]
["bitfinex","SOLUSD",1740035447573,20.0,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035448177,15.24013647,171.4,171.37,0.0001]
["bitfinex","SOLUSD",1740035448391,9.40563647,171.4,171.37,0.0001]
["bitfinex","SOLUSD",1740035449312,15.23993647,171.4,171.37,0.0001]
["bitfinex","SOLUSD",1740035449602,9.40563647,171.39,171.37,0.0001]
["bitfinex","SOLUSD",1740035450113,0.063,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035461391,9.46863647,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035461898,15.30353647,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035462079,9.46863647,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035462287,20.063,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035463788,25.8979,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035464110,0.063,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035467386,9.46863647,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035468234,15.30353647,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035469420,0.063,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035470006,5.8979,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035470204,35.30353647,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035471013,29.46863647,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035471212,20.063,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035472000,35.30353647,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035472616,20.063,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035473719,29.46863647,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035474012,35.30353647,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035475295,29.46863647,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035475698,35.30353647,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035476414,20.063,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035477400,25.8979,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035477603,35.30353647,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035480731,15.30353647,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035481027,33.95318533,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740035481614,38.64964886,171.36,171.35,0.0001]
["bitfinex","SOLUSD",1740035481819,29.40563647,171.36,171.35,0.0001]
["bitfinex","SOLUSD",1740035482330,20.0,171.36,171.35,0.0001]
["bitfinex","SOLUSD",1740035483430,29.40563647,171.36,171.35,0.0001]
["bitfinex","SOLUSD",1740035483724,35.24123647,171.36,171.35,0.0001]
["bitfinex","SOLUSD",1740035487240,25.8356,171.36,171.35,0.0001]
["bitfinex","SOLUSD",1740035488133,35.24123647,171.36,171.35,0.0001]
["bitfinex","SOLUSD",1740035498926,25.8356,171.36,171.35,0.0001]
["bitfinex","SOLUSD",1740035499744,5.8983,171.37,171.35,0.0001]
["bitfinex","SOLUSD",1740035500824,0.063,171.37,171.35,0.0001]
["bitfinex","SOLUSD",1740035503049,5.8983,171.37,171.35,0.0001]
["bitfinex","SOLUSD",1740035505045,15.30393647,171.37,171.35,0.0001]
["bitfinex","SOLUSD",1740035505837,5.8983,171.37,171.35,0.0001]
["bitfinex","SOLUSD",1740035507743,15.30393647,171.37,171.35,0.0001]
["bitfinex","SOLUSD",1740035508134,9.40563647,171.36,171.35,0.0001]
["bitfinex","SOLUSD",1740035508646,5.8356,171.36,171.35,0.0001]
["bitfinex","SOLUSD",1740035509951,15.24123647,171.36,171.35,0.0001]
["bitfinex","SOLUSD",1740035511158,5.8356,171.36,171.35,0.0001]
["bitfinex","SOLUSD",1740035514752,15.24123647,171.36,171.35,0.0001]
["bitfinex","SOLUSD",1740035519545,33.89088533,171.36,171.35,0.0001]
["bitfinex","SOLUSD",1740035519746,15.24123647,171.36,171.35,0.0001]
["bitfinex","SOLUSD",1740035524752,82.1,171.35,171.34,0.0001]
["bitfinex","SOLUSD",1740035525048,110.15528533,171.35,171.34,0.0001]
["bitfinex","SOLUSD",1740035526041,28.05528533,171.35,171.34,0.0001]
["bitfinex","SOLUSD",1740035526450,33.89128533,171.35,171.34,0.0001]
["bitfinex","SOLUSD",1740035529971,33.89128533,171.35,171.25,0.03]
["bitfinex","SOLUSD",1740035529972,9.40563647,171.26,171.25,0.03]
["bitfinex","SOLUSD",1740035530288,15.24463647,171.26,171.25,0.03]
["bitfinex","SOLUSD",1740035530461,33.89428533,171.26,171.25,0.03]
["bitfinex","SOLUSD",1740035530997,15.24463647,171.26,171.25,0.03]
["bitfinex","SOLUSD",1740035531475,20.0,171.23,171.19,0.03]
["bitfinex","SOLUSD",1740035531775,9.40563647,171.21,171.19,0.03]
["bitfinex","SOLUSD",1740035532276,29.40563647,171.23,171.19,0.03]
["bitfinex","SOLUSD",1740035532473,20.0,171.22,171.19,0.03]
["bitfinex","SOLUSD",1740035532667,9.40563647,171.24,171.19,0.03]
["bitfinex","SOLUSD",1740035532870,9.40563647,171.25,171.19,9.43563647]
["bitfinex","SOLUSD",1740035533178,5.8386,171.28,171.19,9.43563647]
["bitfinex","SOLUSD",1740035533471,1.0,171.33,171.19,9.43563647]
["bitfinex","SOLUSD",1740035533472,9.40563647,171.3,171.24,9.40563647]
["bitfinex","SOLUSD",1740035533677,9.40563647,171.25,171.19,0.03]
["bitfinex","SOLUSD",1740035533994,9.40563647,171.22,171.19,0.03]
["bitfinex","SOLUSD",1740035534193,9.40563647,171.21,171.19,0.03]
["bitfinex","SOLUSD",1740035535659,9.40563647,171.22,171.19,0.03]
["bitfinex","SOLUSD",1740035536870,9.40563647,171.2,171.19,0.03]
["bitfinex","SOLUSD",1740035537976,9.40563647,171.21,171.19,0.03]
["bitfinex","SOLUSD",1740035538166,111.50563647,171.2,171.19,0.03]
["bitfinex","SOLUSD",1740035538563,117.34673647,171.2,171.19,0.03]
["bitfinex","SOLUSD",1740035540792,135.99638533,171.2,171.19,0.03]
["bitfinex","SOLUSD",1740035541162,117.34673647,171.2,171.19,0.03]
["bitfinex","SOLUSD",1740035543464,82.1,171.23,171.19,0.03]
["bitfinex","SOLUSD",1740035543664,91.50563647,171.23,171.19,0.03]
["bitfinex","SOLUSD",1740035545874,82.1,171.23,171.19,0.03]
["bitfinex","SOLUSD",1740035546166,9.40563647,171.26,171.2,7.6584]
["bitfinex","SOLUSD",1740035546774,15.24433647,171.27,171.2,22.90493647]
["bitfinex","SOLUSD",1740035547593,9.40563647,171.27,171.2,13.4993]
["bitfinex","SOLUSD",1740035547798,9.40563647,171.27,171.2,22.90493647]
["bitfinex","SOLUSD",1740035548317,9.40563647,171.28,171.21,9.40563647]
["bitfinex","SOLUSD",1740035548498,9.40563647,171.31,171.24,9.40563647]
["bitfinex","SOLUSD",1740035548786,9.40563647,171.3,171.24,4.4]
["bitfinex","SOLUSD",1740035549002,9.40563647,171.3,171.24,10.2395]
["bitfinex","SOLUSD",1740035550301,9.40563647,171.3,171.24,19.64513647]
["bitfinex","SOLUSD",1740035550805,15.24343647,171.3,171.24,13.80563647]
["bitfinex","SOLUSD",1740035551304,15.24343647,171.3,171.24,4.4]
["bitfinex","SOLUSD",1740035551688,5.8378,171.3,171.24,19.64523647]
["bitfinex","SOLUSD",1740035552220,5.8378,171.3,171.24,4.4]
["bitfinex","SOLUSD",1740035552221,9.40563647,171.29,171.24,4.4]
["bitfinex","SOLUSD",1740035552384,15.24423647,171.28,171.24,4.4]
["bitfinex","SOLUSD",1740035552705,9.40563647,171.28,171.24,4.4]
["bitfinex","SOLUSD",1740035553000,9.40563647,171.29,171.24,4.4]
["bitfinex","SOLUSD",1740035555423,9.40563647,171.29,171.24,10.2396]
["bitfinex","SOLUSD",1740035555995,9.40563647,171.3,171.24,10.2396]
["bitfinex","SOLUSD",1740035556316,9.40563647,171.3,171.24,19.64523647]
["bitfinex","SOLUSD",1740035556706,9.40563647,171.31,171.24,19.64523647]
["bitfinex","SOLUSD",1740035557689,9.40563647,171.31,171.24,102.74523647]
["bitfinex","SOLUSD",1740035558203,9.40563647,171.34,171.27,9.40563647]
["bitfinex","SOLUSD",1740035558390,9.40563647,171.34,171.28,16.03083647]
["bitfinex","SOLUSD",1740035559206,9.40563647,171.35,171.29,9.40563647]
["bitfinex","SOLUSD",1740035559407,9.40563647,171.36,171.29,9.40563647]
["bitfinex","SOLUSD",1740035559787,9.40563647,171.36,171.3,9.40563647]
["bitfinex","SOLUSD",1740035559984,9.40563647,171.36,171.3,15.24313647]
["bitfinex","SOLUSD",1740035560818,97.40393647,171.37,171.3,15.24313647]
["bitfinex","SOLUSD",1740035562618,0.063,171.37,171.31,11.00213647]
["bitfinex","SOLUSD",1740035562817,0.063,171.37,171.33,9.40563647]
["bitfinex","SOLUSD",1740035563312,0.063,171.37,171.31,94.10213647]
["bitfinex","SOLUSD",1740035563609,0.063,171.37,171.31,99.93913647]
["bitfinex","SOLUSD",1740035564402,0.063,171.37,171.32,9.40563647]
["bitfinex","SOLUSD",1740035564601,0.063,171.37,171.32,15.24253647]
["bitfinex","SOLUSD",1740035566202,0.063,171.37,171.32,9.40563647]
["bitfinex","SOLUSD",1740035567295,0.063,171.37,171.31,94.10213647]
["bitfinex","SOLUSD",1740035567796,0.063,171.37,171.32,9.40563647]
["bitfinex","SOLUSD",1740035568409,5.8983,171.37,171.32,9.40563647]
["bitfinex","SOLUSD",1740035571921,0.063,171.37,171.33,9.40563647]
["bitfinex","SOLUSD",1740035573328,0.063,171.37,171.32,98.34263647]
["bitfinex","SOLUSD",1740035573523,0.063,171.37,171.32,88.937]
["bitfinex","SOLUSD",1740035573723,0.063,171.37,171.32,92.50563647]
["bitfinex","SOLUSD",1740035576825,0.063,171.37,171.33,9.40563647]
["bitfinex","SOLUSD",1740035577212,0.063,171.37,171.32,92.50563647]
["bitfinex","SOLUSD",1740035577721,0.063,171.37,171.33,9.40563647]
["bitfinex","SOLUSD",1740035578919,0.063,171.37,171.33,15.24223647]
["bitfinex","SOLUSD",1740035579115,0.063,171.37,171.34,9.40563647]
["bitfinex","SOLUSD",1740035579308,0.063,171.37,171.33,15.24223647]
["bitfinex","SOLUSD",1740035580831,0.063,171.37,171.33,9.40563647]
["bitfinex","SOLUSD",1740035583532,0.063,171.37,171.33,15.24213647]
["bitfinex","SOLUSD",1740035584027,0.063,171.37,171.32,92.50563647]
["bitfinex","SOLUSD",1740035584333,9.40563647,171.35,171.31,4.32]
["bitfinex","SOLUSD",1740035584725,9.40563647,171.33,171.29,87.44]
["bitfinex","SOLUSD",1740035584925,9.40563647,171.33,171.29,83.1]
["bitfinex","SOLUSD",1740035585709,9.40563647,171.34,171.29,83.1]
["bitfinex","SOLUSD",1740035587410,15.24183647,171.35,171.29,83.1]
["bitfinex","SOLUSD",1740035587615,9.46863647,171.37,171.31,9.40563647]
["bitfinex","SOLUSD",1740035587823,9.40563647,171.36,171.3,9.40563647]
["bitfinex","SOLUSD",1740035588030,9.40563647,171.36,171.29,92.50563647]
["bitfinex","SOLUSD",1740035588344,9.40563647,171.34,171.29,83.1]
["bitfinex","SOLUSD",1740035589211,15.24223647,171.34,171.29,83.1]
["bitfinex","SOLUSD",1740035590221,5.8366,171.34,171.29,83.1]
["bitfinex","SOLUSD",1740035592830,15.24223647,171.34,171.29,83.1]
["bitfinex","SOLUSD",1740035593717,9.40563647,171.33,171.29,83.1]
["bitfinex","SOLUSD",1740035594213,9.40563647,171.3,171.25,0.03]
["bitfinex","SOLUSD",1740035594418,9.40563647,171.29,171.25,0.03]
["bitfinex","SOLUSD",1740035594719,5.8383,171.28,171.25,0.03]
["bitfinex","SOLUSD",1740035595857,9.40563647,171.26,171.25,0.03]
["bitfinex","SOLUSD",1740035597452,9.40563647,171.27,171.25,0.03]
["bitfinex","SOLUSD",1740035598722,15.24433647,171.27,171.25,0.03]
["bitfinex","SOLUSD",1740035602053,9.40563647,171.27,171.25,0.03]
["bitfinex","SOLUSD",1740035602631,15.24403647,171.28,171.25,0.03]
["bitfinex","SOLUSD",1740035604353,0.063,171.27,171.25,0.03]
["bitfinex","SOLUSD",1740035605946,0.063,171.27,171.25,9.43563647]
["bitfinex","SOLUSD",1740035606149,0.063,171.27,171.26,15.24463647]
["bitfinex","SOLUSD",1740035606444,0.063,171.27,171.26,102.66463647]
["bitfinex","SOLUSD",1740035611152,82.163,171.37,171.26,174.11188533]
["bitfinex","SOLUSD",1740035611332,15.30403647,171.37,171.3,9.40563647]
["bitfinex","SOLUSD",1740035611650,15.30403647,171.37,171.3,92.50563647]
["bitfinex","SOLUSD",1740035612035,15.30403647,171.37,171.3,98.34293647]
["bitfinex","SOLUSD",1740035613358,9.40563647,171.36,171.3,83.1]
["bitfinex","SOLUSD",1740035613565,5.8984,171.37,171.3,83.1]
["bitfinex","SOLUSD",1740035613566,9.40563647,171.35,171.3,83.1]
["bitfinex","SOLUSD",1740035613959,5.8984,171.37,171.3,83.1]
["bitfinex","SOLUSD",1740035613960,15.24213647,171.34,171.3,83.1]
["bitfinex","SOLUSD",1740035616349,9.40563647,171.35,171.3,83.1]
["bitfinex","SOLUSD",1740035616548,9.40563647,171.36,171.3,92.50563647]
["bitfinex","SOLUSD",1740035616747,9.46863647,171.37,171.31,9.40563647]
["bitfinex","SOLUSD",1740035617670,15.30393647,171.37,171.31,9.40563647]
["bitfinex","SOLUSD",1740035617961,9.40563647,171.36,171.3,88.9376]
["bitfinex","SOLUSD",1740035618355,15.24143647,171.36,171.3,88.9376]
["bitfinex","SOLUSD",1740035618554,15.24143647,171.36,171.3,98.34323647]
["bitfinex","SOLUSD",1740035619464,15.24143647,171.36,171.3,92.50563647]
["bitfinex","SOLUSD",1740035621865,15.24143647,171.36,171.3,98.34313647]
["bitfinex","SOLUSD",1740035622065,5.8984,171.37,171.31,9.40563647]
["bitfinex","SOLUSD",1740035623467,5.8984,171.37,171.31,15.24293647]
["bitfinex","SOLUSD",1740035623868,0.063,171.37,171.32,9.40563647]
["bitfinex","SOLUSD",1740035624573,0.063,171.37,171.33,9.40563647]
["bitfinex","SOLUSD",1740035624867,0.063,171.37,171.34,9.40563647]
["bitfinex","SOLUSD",1740035625067,0.063,171.37,171.34,92.50563647]
["bitfinex","SOLUSD",1740035625960,0.063,171.37,171.36,9.40563647]
["bitfinex","SOLUSD",1740035626168,0.063,171.37,171.36,92.50563647]
["bitfinex","SOLUSD",1740035627569,0.063,171.37,171.36,98.34123647]
["bitfinex","SOLUSD",1740035629181,0.063,171.38,171.36,98.34123647]
["bitfinex","SOLUSD",1740035629357,0.063,171.38,171.37,9.40563647]
["bitfinex","SOLUSD",1740035630462,0.0001,171.38,171.37,130.70563647]
["bitfinex","SOLUSD",1740035630654,0.0001,171.38,171.37,150.95518533]
["bitfinex","SOLUSD",1740035631385,0.0001,171.38,171.37,156.79048533]
["bitfinex","SOLUSD",1740035634288,0.0001,171.38,171.37,147.38484886]
["bitfinex","SOLUSD",1740035634483,0.0001,171.38,171.37,156.79048533]
["bitfinex","SOLUSD",1740035635156,0.0001,171.38,171.37,174.31048533]
["bitfinex","SOLUSD",1740035635468,0.0001,171.38,171.37,159.66953878]
["bitfinex","SOLUSD",1740035637074,20.0,171.48,171.38,19.64964886]
["bitfinex","SOLUSD",1740035637273,20.0,171.48,171.43,9.40563647]
["bitfinex","SOLUSD",1740035637478,20.0,171.48,171.43,83.1]
["bitfinex","SOLUSD",1740035638281,25.8318,171.48,171.43,83.1]
["bitfinex","SOLUSD",1740035638779,35.23743647,171.48,171.43,83.1]
["bitfinex","SOLUSD",1740035639883,35.30043647,171.48,171.43,83.1]
["bitfinex","SOLUSD",1740035640563,0.063,171.48,171.45,9.40563647]
["bitfinex","SOLUSD",1740035640763,0.063,171.48,171.47,9.40563647]
["bitfinex","SOLUSD",1740035641285,0.063,171.48,171.47,92.50563647]
["bitfinex","SOLUSD",1740035643570,0.063,171.48,171.47,46.60563647]
["bitfinex","SOLUSD",1740035643769,0.063,171.48,171.47,52.43753647]
["bitfinex","SOLUSD",1740035643970,0.063,171.48,171.47,88.9319]
["bitfinex","SOLUSD",1740035644171,0.063,171.48,171.47,92.50563647]
["bitfinex","SOLUSD",1740035645670,0.063,171.48,171.47,98.33753647]
["bitfinex","SOLUSD",1740035648076,0.063,171.48,171.47,141.55343647]
["bitfinex","SOLUSD",1740035648480,0.063,171.48,171.47,161.20308533]
["bitfinex","SOLUSD",1740035648781,0.063,171.48,171.45,92.50563647]
["bitfinex","SOLUSD",1740035648992,0.063,171.48,171.46,9.40563647]
["bitfinex","SOLUSD",1740035652692,0.063,171.48,171.46,92.50563647]
["bitfinex","SOLUSD",1740035653197,0.063,171.48,171.47,9.40563647]
["bitfinex","SOLUSD",1740035653785,0.063,171.48,171.47,15.23753647]
["bitfinex","SOLUSD",1740035655586,0.063,171.48,171.47,135.53753647]
["bitfinex","SOLUSD",1740035656598,0.063,171.48,171.47,155.18718533]
["bitfinex","SOLUSD",1740035657402,0.063,171.53,171.49,1.0]
["bitfinex","SOLUSD",1740035657577,0.063,171.53,171.52,9.40563647]
["bitfinex","SOLUSD",1740035658382,0.063,171.53,171.52,129.70563647]
["bitfinex","SOLUSD",1740035659098,0.063,171.53,171.52,135.53583647]
["bitfinex","SOLUSD",1740035659404,0.063,171.53,171.52,120.3]
["bitfinex","SOLUSD",1740035659609,0.063,171.53,171.52,129.70563647]
["bitfinex","SOLUSD",1740035659997,0.063,171.53,171.52,92.50563647]
["bitfinex","SOLUSD",1740035661304,0.063,171.53,171.5,9.40563647]
["bitfinex","SOLUSD",1740035661512,0.063,171.53,171.48,92.50563647]
["bitfinex","SOLUSD",1740035661804,0.063,171.53,171.49,9.40563647]
["bitfinex","SOLUSD",1740035663418,0.063,171.53,171.5,9.40563647]
["bitfinex","SOLUSD",1740035664186,20.0,171.5,171.44,83.1]
["bitfinex","SOLUSD",1740035664488,29.40563647,171.5,171.44,83.1]
["bitfinex","SOLUSD",1740035664685,29.40563647,171.5,171.44,92.50563647]
["bitfinex","SOLUSD",1740035664686,25.831,171.5,171.44,92.50563647]
["bitfinex","SOLUSD",1740035665086,25.831,171.5,171.47,0.03]
["bitfinex","SOLUSD",1740035668790,14.71731582,171.52,171.47,0.03]
["bitfinex","SOLUSD",1740035669003,5.8302,171.52,171.47,0.03]
["bitfinex","SOLUSD",1740035669698,5.8302,171.52,171.47,14.74731582]
["bitfinex","SOLUSD",1740035670201,5.8302,171.52,171.47,0.03]
["bitfinex","SOLUSD",1740035670803,20.54751582,171.52,171.47,0.03]
["bitfinex","SOLUSD",1740035672512,0.063,171.53,171.51,14.71731582]
["bitfinex","SOLUSD",1740035672718,0.063,171.53,171.52,14.71731582]
["bitfinex","SOLUSD",1740035680216,0.063,171.53,171.51,97.81731582]
["bitfinex","SOLUSD",1740035685107,0.063,171.53,171.52,14.71731582]
["bitfinex","SOLUSD",1740035685818,0.063,171.53,171.52,20.54751582]
["bitfinex","SOLUSD",1740035686019,0.063,171.53,171.52,14.71731582]
["bitfinex","SOLUSD",1740035688404,0.063,171.53,171.52,97.81731582]
["bitfinex","SOLUSD",1740035688605,0.063,171.53,171.52,92.50956711]
["bitfinex","SOLUSD",1740035688806,0.04908279,171.56,171.52,92.50956711]
["bitfinex","SOLUSD",1740035689011,0.04908279,171.56,171.53,9.40956711]
["bitfinex","SOLUSD",1740035690003,0.04908279,171.56,171.52,83.1]
["bitfinex","SOLUSD",1740035690803,9.4586499,171.56,171.52,83.1]
["bitfinex","SOLUSD",1740035691411,5.8292,171.55,171.52,83.1]
["bitfinex","SOLUSD",1740035694511,5.87788279,171.56,171.52,83.1]
["bitfinex","SOLUSD",1740035699930,9.40956711,171.53,171.47,0.03]
["bitfinex","SOLUSD",1740035700106,29.40956711,171.51,171.47,0.03]
["bitfinex","SOLUSD",1740035700311,9.40956711,171.5,171.47,0.03]
["bitfinex","SOLUSD",1740035700821,29.40956711,171.51,171.47,0.03]
["bitfinex","SOLUSD",1740035701022,20.0,171.51,171.47,0.03]
["bitfinex","SOLUSD",1740035701317,9.40956711,171.52,171.48,0.03]
["bitfinex","SOLUSD",1740035701518,9.40956711,171.51,171.48,0.03]
["bitfinex","SOLUSD",1740035701716,20.0,171.52,171.48,0.03]
["bitfinex","SOLUSD",1740035701717,29.40956711,171.52,171.48,0.03]
["bitfinex","SOLUSD",1740035701922,5.8305,171.51,171.48,0.03]
["bitfinex","SOLUSD",1740035702527,20.0,171.5,171.48,0.03]
["bitfinex","SOLUSD",1740035703234,29.81536711,171.52,171.48,0.03]
["bitfinex","SOLUSD",1740035704825,29.40956711,171.51,171.48,0.03]
["bitfinex","SOLUSD",1740035705026,9.40956711,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740035705233,9.40956711,171.5,171.48,0.03]
["bitfinex","SOLUSD",1740035705410,20.0,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740035705815,29.40956711,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740035706037,20.0,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740035707238,5.8302,171.52,171.48,0.03]
["bitfinex","SOLUSD",1740035707839,5.8302,171.52,171.48,9.43956711]
["bitfinex","SOLUSD",1740035708138,0.04908279,171.56,171.51,9.40956711]
["bitfinex","SOLUSD",1740035708318,5.87788279,171.56,171.51,9.40956711]
["bitfinex","SOLUSD",1740035709236,0.04908279,171.56,171.51,9.40956711]
["bitfinex","SOLUSD",1740035710030,9.40956711,171.55,171.49,9.40956711]
["bitfinex","SOLUSD",1740035711445,0.04908279,171.56,171.48,120.33]
["bitfinex","SOLUSD",1740035711446,15.23936711,171.53,171.48,0.03]
["bitfinex","SOLUSD",1740035712740,5.8298,171.53,171.49,9.40956711]
["bitfinex","SOLUSD",1740035713143,0.04908279,171.56,171.51,9.40956711]
["bitfinex","SOLUSD",1740035713457,0.04908279,171.56,171.52,9.40956711]
["bitfinex","SOLUSD",1740035713624,5.87798279,171.56,171.52,9.40956711]
["bitfinex","SOLUSD",1740035714240,20.0,171.55,171.52,9.40956711]
["bitfinex","SOLUSD",1740035714945,0.04908279,171.56,171.52,9.40956711]
["bitfinex","SOLUSD",1740035714946,0.04908279,171.56,171.53,9.40956711]
["bitfinex","SOLUSD",1740035715843,0.04908279,171.56,171.54,9.40956711]
["bitfinex","SOLUSD",1740035716045,0.04908279,171.56,171.55,9.40956711]
["bitfinex","SOLUSD",1740035716853,0.04908279,171.56,171.55,92.50956711]
["bitfinex","SOLUSD",1740035717143,0.04908279,171.56,171.55,83.1]
["bitfinex","SOLUSD",1740035717541,0.04908279,171.56,171.55,92.50956711]
["bitfinex","SOLUSD",1740035718636,0.04908279,171.56,171.55,97.79715588]
["bitfinex","SOLUSD",1740035720722,0.04908279,171.56,171.55,103.62635588]
["bitfinex","SOLUSD",1740035720928,0.04908279,171.56,171.55,140.82635588]
["bitfinex","SOLUSD",1740035724552,0.04908279,171.56,171.55,140.85635588]
["bitfinex","SOLUSD",1740035726159,8.279e-05,171.56,171.55,140.85635588]
["bitfinex","SOLUSD",1740035726953,8.279e-05,171.56,171.55,163.3791196]
["bitfinex","SOLUSD",1740035728942,0.063,171.66,171.59,1.0]
["bitfinex","SOLUSD",1740035729250,0.063,171.66,171.62,14.69715588]
["bitfinex","SOLUSD",1740035729429,0.063,171.66,171.62,97.79715588]
["bitfinex","SOLUSD",1740035730749,0.063,171.66,171.63,14.69715588]
["bitfinex","SOLUSD",1740035731052,0.063,171.66,171.63,97.79715588]
["bitfinex","SOLUSD",1740035731864,0.063,171.66,171.63,83.1]
["bitfinex","SOLUSD",1740035732355,14.69715588,171.65,171.63,83.1]
["bitfinex","SOLUSD",1740035733248,5.8261,171.64,171.63,83.1]
["bitfinex","SOLUSD",1740035733464,20.52325588,171.64,171.63,83.1]
["bitfinex","SOLUSD",1740035735986,20.52325588,171.64,171.6,124.6]
["bitfinex","SOLUSD",1740035736265,14.69715588,171.61,171.56,83.1]
["bitfinex","SOLUSD",1740035736434,14.69715588,171.57,171.56,0.03]
["bitfinex","SOLUSD",1740035736956,14.69715588,171.58,171.56,0.03]
["bitfinex","SOLUSD",1740035737456,5.8285,171.57,171.56,0.03]
["bitfinex","SOLUSD",1740035737962,20.52565588,171.57,171.56,0.03]
["bitfinex","SOLUSD",1740035739971,39.17530474,171.57,171.56,0.03]
["bitfinex","SOLUSD",1740035740550,33.89371349,171.57,171.56,0.03]
["bitfinex","SOLUSD",1740035740746,18.64964886,171.56,171.55,0.03]
["bitfinex","SOLUSD",1740035741083,18.64964886,171.52,171.48,0.03]
["bitfinex","SOLUSD",1740035741286,9.41556463,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740035741484,28.06521349,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740035741667,33.89641349,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740035742170,9.41556463,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740035742668,34.7196692,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740035743069,53.36931806,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740035743870,34.7196692,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740035744878,20.0,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740035746271,14.7196692,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740035747275,53.36931806,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740035748481,20.0,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740035748775,5.8294,171.55,171.48,0.03]
["bitfinex","SOLUSD",1740035749366,20.0,171.51,171.48,14.7496692]
["bitfinex","SOLUSD",1740035750356,33.43231806,171.55,171.49,14.7196692]
["bitfinex","SOLUSD",1740035750860,39.26151806,171.55,171.49,14.7196692]
["bitfinex","SOLUSD",1740035751054,20.0,171.52,171.48,83.13]
["bitfinex","SOLUSD",1740035751284,34.7196692,171.52,171.48,83.13]
["bitfinex","SOLUSD",1740035752385,25.8302,171.52,171.48,83.13]
["bitfinex","SOLUSD",1740035753780,25.8302,171.52,171.48,0.03]
["bitfinex","SOLUSD",1740035756169,20.0,171.52,171.48,0.03]
["bitfinex","SOLUSD",1740035756874,39.26151806,171.55,171.49,14.7196692]
["bitfinex","SOLUSD",1740035757585,18.71264886,171.55,171.5,14.7196692]
["bitfinex","SOLUSD",1740035757777,0.063,171.55,171.5,14.7196692]
["bitfinex","SOLUSD",1740035758871,0.063,171.55,171.49,103.6505692]
["bitfinex","SOLUSD",1740035759070,14.7826692,171.55,171.49,103.6505692]
["bitfinex","SOLUSD",1740035759272,20.6118692,171.55,171.49,103.6505692]
["bitfinex","SOLUSD",1740035759887,0.063,171.55,171.5,14.7196692]
["bitfinex","SOLUSD",1740035762593,0.063,171.55,171.5,97.8196692]
["bitfinex","SOLUSD",1740035762773,0.063,171.55,171.5,103.6503692]
["bitfinex","SOLUSD",1740035763387,0.063,171.55,171.5,97.8196692]
["bitfinex","SOLUSD",1740035763588,14.7196692,171.54,171.5,83.1]
["bitfinex","SOLUSD",1740035764095,33.43231806,171.55,171.5,83.1]
["bitfinex","SOLUSD",1740035764607,28.12602227,171.55,171.5,83.1]
["bitfinex","SOLUSD",1740035764779,9.41337341,171.54,171.5,83.1]
["bitfinex","SOLUSD",1740035767478,5.8298,171.53,171.5,83.1]
["bitfinex","SOLUSD",1740035767678,9.41337341,171.54,171.5,83.1]
["bitfinex","SOLUSD",1740035767874,15.24287341,171.54,171.5,83.1]
["bitfinex","SOLUSD",1740035768599,15.24287341,171.54,171.48,101.33930274]
["bitfinex","SOLUSD",1740035769096,5.8295,171.54,171.49,9.41337341]
["bitfinex","SOLUSD",1740035769300,20.063,171.55,171.5,9.41337341]
["bitfinex","SOLUSD",1740035769478,20.063,171.55,171.5,15.24407341]
["bitfinex","SOLUSD",1740035769682,25.8923,171.55,171.49,9.41337341]
["bitfinex","SOLUSD",1740035770303,35.30567341,171.55,171.49,9.41337341]
["bitfinex","SOLUSD",1740035770988,35.30567341,171.55,171.48,101.33910274]
["bitfinex","SOLUSD",1740035771181,9.41337341,171.54,171.48,95.50780274]
["bitfinex","SOLUSD",1740035771500,9.41337341,171.54,171.48,101.33930274]
["bitfinex","SOLUSD",1740035771704,35.30567341,171.55,171.48,101.33930274]
["bitfinex","SOLUSD",1740035772086,35.30567341,171.55,171.49,9.41337341]
["bitfinex","SOLUSD",1740035772809,29.47637341,171.55,171.49,9.41337341]
["bitfinex","SOLUSD",1740035773201,0.063,171.55,171.51,9.41337341]
["bitfinex","SOLUSD",1740035774406,0.063,171.55,171.51,92.51337341]
["bitfinex","SOLUSD",1740035775416,0.063,171.55,171.52,9.41337341]
["bitfinex","SOLUSD",1740035775598,0.063,171.55,171.52,92.51337341]
["bitfinex","SOLUSD",1740035777400,0.063,171.55,171.53,5.8298]
["bitfinex","SOLUSD",1740035779622,0.063,171.55,171.53,15.24317341]
["bitfinex","SOLUSD",1740035780615,0.063,171.55,171.54,9.41337341]
["bitfinex","SOLUSD",1740035781617,0.063,171.55,171.54,15.24287341]
["bitfinex","SOLUSD",1740035782313,0.063,171.55,171.54,135.54287341]
["bitfinex","SOLUSD",1740035783317,0.063,171.55,171.54,136.54287341]
["bitfinex","SOLUSD",1740035785220,0.063,171.55,171.54,135.54287341]
["bitfinex","SOLUSD",1740035787501,0.063,171.55,171.54,129.71337341]
["bitfinex","SOLUSD",1740035787698,0.063,171.55,171.54,120.3]
["bitfinex","SOLUSD",1740035787909,0.063,171.55,171.52,83.13]
["bitfinex","SOLUSD",1740035796816,0.063,171.55,171.52,98.37357341]
["bitfinex","SOLUSD",1740035798101,0.063,171.55,171.54,9.41337341]
["bitfinex","SOLUSD",1740035798300,0.063,171.55,171.54,92.51337341]
["bitfinex","SOLUSD",1740035798507,0.063,171.55,171.54,129.71337341]
["bitfinex","SOLUSD",1740035798922,0.063,171.55,171.54,136.54287341]
["bitfinex","SOLUSD",1740035799715,0.063,171.55,171.54,135.54287341]
["bitfinex","SOLUSD",1740035801132,0.063,171.55,171.54,129.71337341]
["bitfinex","SOLUSD",1740035802331,0.063,171.55,171.54,120.3]
["bitfinex","SOLUSD",1740035803322,0.063,171.55,171.54,83.1]
["bitfinex","SOLUSD",1740035806931,0.063,171.55,171.54,92.51337341]
["bitfinex","SOLUSD",1740035808616,0.063,171.55,171.54,98.34287341]
["bitfinex","SOLUSD",1740035811633,0.063,171.55,171.54,92.51337341]
["bitfinex","SOLUSD",1740035815942,0.063,171.55,171.54,98.34287341]
["bitfinex","SOLUSD",1740035819146,0.063,171.55,171.54,83.1]
["bitfinex","SOLUSD",1740035819520,0.063,171.55,171.54,88.9595]
["bitfinex","SOLUSD",1740035819737,0.063,171.55,171.54,83.13]
["bitfinex","SOLUSD",1740035824047,100.063323,171.55,171.54,83.13]
["bitfinex","SOLUSD",1740035825056,109.47669641,171.55,171.54,0.03]
["bitfinex","SOLUSD",1740035825927,115.30589641,171.55,171.54,0.03]
["bitfinex","SOLUSD",1740035829556,152.95939005,171.55,171.54,0.03]
["bitfinex","SOLUSD",1740035830153,20.0,171.53,171.52,0.03]
["bitfinex","SOLUSD",1740035830329,29.41337341,171.53,171.52,0.03]
["bitfinex","SOLUSD",1740035831153,35.24317341,171.53,171.52,0.03]
["bitfinex","SOLUSD",1740035831449,53.89282227,171.53,171.52,0.03]
["bitfinex","SOLUSD",1740035831645,36.74597341,171.53,171.49,0.03]
["bitfinex","SOLUSD",1740035831847,9.41337341,171.52,171.49,0.03]
["bitfinex","SOLUSD",1740035832348,9.41337341,171.51,171.49,0.03]
["bitfinex","SOLUSD",1740035833254,9.41337341,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740035833575,28.06302227,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740035835137,33.89392227,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740035837431,9.41337341,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740035837631,9.41337341,171.5,171.43,9.41337341]
["bitfinex","SOLUSD",1740035837840,82.1,171.51,171.45,9.41337341]
["bitfinex","SOLUSD",1740035838252,100.063323,171.55,171.47,9.41337341]
["bitfinex","SOLUSD",1740035838470,100.063323,171.55,171.5,9.41337341]
["bitfinex","SOLUSD",1740035838762,100.063323,171.55,171.51,9.41337341]
["bitfinex","SOLUSD",1740035839656,100.063323,171.55,171.5,92.51337341]
["bitfinex","SOLUSD",1740035839857,9.41337341,171.54,171.5,83.1]
["bitfinex","SOLUSD",1740035840058,9.41337341,171.53,171.5,83.1]
["bitfinex","SOLUSD",1740035841069,20.0,171.5,171.45,4.34]
["bitfinex","SOLUSD",1740035841232,9.41337341,171.49,171.45,4.34]
["bitfinex","SOLUSD",1740035842059,29.41337341,171.5,171.45,4.34]
["bitfinex","SOLUSD",1740035843156,9.41337341,171.49,171.45,4.34]
["bitfinex","SOLUSD",1740035843359,9.41337341,171.46,171.42,70.98337301]
["bitfinex","SOLUSD",1740035843683,9.41337341,171.45,171.41,4.34]
["bitfinex","SOLUSD",1740035843982,29.41337341,171.46,171.41,4.34]
["bitfinex","SOLUSD",1740035844279,29.41337341,171.46,171.41,10.1739]
["bitfinex","SOLUSD",1740035844773,9.41337341,171.48,171.41,19.58727341]
["bitfinex","SOLUSD",1740035845076,9.41337341,171.48,171.41,15.24727341]
["bitfinex","SOLUSD",1740035846066,9.41337341,171.47,171.41,15.24727341]
["bitfinex","SOLUSD",1740035846555,9.41337341,171.46,171.4,4.36]
["bitfinex","SOLUSD",1740035846758,9.41337341,171.46,171.4,10.1941]
["bitfinex","SOLUSD",1740035846955,9.41337341,171.46,171.4,19.60747341]
["bitfinex","SOLUSD",1740035848468,9.41337341,171.48,171.42,9.41337341]
["bitfinex","SOLUSD",1740035849167,9.41337341,171.48,171.41,9.41337341]
["bitfinex","SOLUSD",1740035849354,9.41337341,171.46,171.4,102.70747341]
["bitfinex","SOLUSD",1740035849557,29.41337341,171.46,171.4,102.70747341]
["bitfinex","SOLUSD",1740035851673,20.0,171.46,171.41,9.41337341]
["bitfinex","SOLUSD",1740035852582,20.0,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1740035852881,9.41337341,171.47,171.42,5.8336]
["bitfinex","SOLUSD",1740035855691,0.063,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1740035857956,0.063,171.46,171.41,9.44337341]
["bitfinex","SOLUSD",1740035858185,0.063,171.46,171.41,15.27727341]
["bitfinex","SOLUSD",1740035859793,0.063,171.46,171.41,5.8639]
["bitfinex","SOLUSD",1740035860389,0.063,171.46,171.41,0.03]
["bitfinex","SOLUSD",1740035862255,9.41337341,171.45,171.41,0.03]
["bitfinex","SOLUSD",1740035862670,29.41337341,171.43,171.41,0.03]
["bitfinex","SOLUSD",1740035863479,20.0,171.43,171.41,0.03]
["bitfinex","SOLUSD",1740035864590,25.8333,171.43,171.41,0.03]
["bitfinex","SOLUSD",1740035865590,9.41337341,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035865959,28.06302227,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035866361,33.89662227,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035867878,115.99662227,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035873107,100.74964886,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035873403,82.1,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035874498,115.99662227,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035874890,82.1,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035876391,18.64964886,171.45,171.41,0.03]
["bitfinex","SOLUSD",1740035876722,82.163,171.46,171.42,9.41337341]
["bitfinex","SOLUSD",1740035877698,1.46029961,171.44,171.41,9.44337341]
["bitfinex","SOLUSD",1740035879113,0.063,171.42,171.41,9.44337341]
["bitfinex","SOLUSD",1740035880718,0.063,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035880922,20.063,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035881786,25.8966,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035884418,53.95962227,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035885417,0.063,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035886096,21.52333594,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035887407,20.063,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035888534,25.8966,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035889885,20.063,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035890222,25.8966,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035890819,27.35691542,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035894903,55.41993769,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740035900213,55.41993769,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740035904836,46.00656428,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740035905341,57.41993769,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740035907936,20.0,171.39,171.38,0.0101]
["bitfinex","SOLUSD",1740035908235,48.06302227,171.39,171.38,0.0101]
["bitfinex","SOLUSD",1740035908935,19.64964886,171.38,171.36,0.0001]
["bitfinex","SOLUSD",1740035909135,28.06302227,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740035910638,33.89832227,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740035910933,35.35863769,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740035911336,38.81198725,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740035913247,76.46548089,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740035913823,38.81198725,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740035916048,76.46548089,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740035917540,77.46548089,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740035925844,19.64964886,171.36,171.34,0.03]
["bitfinex","SOLUSD",1740035926043,115.99902227,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740035927534,117.45933769,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740035928438,120.91268725,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740035931852,38.81268725,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740035936455,39.81268725,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740035940139,38.81268725,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740035940348,39.81268725,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740035940549,38.81268725,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740035950244,32.97668725,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740035954361,38.81268725,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740035955072,24.91366498,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740035955772,4.91366498,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740035956066,4.91366498,171.35,171.34,8.1158]
["bitfinex","SOLUSD",1740035956765,14.32703839,171.35,171.34,8.1158]
["bitfinex","SOLUSD",1740035957874,20.16303839,171.35,171.34,8.1158]
["bitfinex","SOLUSD",1740035958867,10.74966498,171.35,171.34,8.1158]
["bitfinex","SOLUSD",1740035959069,4.91366498,171.35,171.34,8.1158]
["bitfinex","SOLUSD",1740035959768,14.32703839,171.35,171.34,1.5843]
["bitfinex","SOLUSD",1740035959960,120.91268725,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740035960975,38.81268725,171.35,171.34,0.0001]
["bitfinex","SOLUSD",1740035963376,20.0,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740035963674,48.06302227,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740035964176,29.41337341,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740035964355,9.41337341,171.33,171.3,0.03]
["bitfinex","SOLUSD",1740035965184,20.0,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740035965783,4.91366498,171.32,171.3,9.44337341]
["bitfinex","SOLUSD",1740035965983,4.91366498,171.32,171.3,0.03]
["bitfinex","SOLUSD",1740035966876,1.46031542,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740035967073,4.91366498,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740035968272,4.91366498,171.31,171.3,15.86267341]
["bitfinex","SOLUSD",1740035968983,4.91366498,171.31,171.3,6.4493]
["bitfinex","SOLUSD",1740035969192,4.91366498,171.31,171.3,15.86267341]
["bitfinex","SOLUSD",1740035969369,4.91366498,171.31,171.3,21.70037341]
["bitfinex","SOLUSD",1740035969877,4.91366498,171.31,171.3,15.86267341]
["bitfinex","SOLUSD",1740035973992,4.91366498,171.31,171.3,21.70037341]
["bitfinex","SOLUSD",1740035974789,1.46031542,171.31,171.3,21.70037341]
["bitfinex","SOLUSD",1740035977792,0.063,171.34,171.3,21.70037341]
["bitfinex","SOLUSD",1740035977989,0.063,171.34,171.31,9.41337341]
["bitfinex","SOLUSD",1740035978180,0.063,171.34,171.3,21.70037341]
["bitfinex","SOLUSD",1740035979096,3.45155663,171.33,171.3,21.70037341]
["bitfinex","SOLUSD",1740035979391,4.91302816,171.33,171.3,21.70037341]
["bitfinex","SOLUSD",1740035979784,4.91302816,171.33,171.3,15.86267341]
["bitfinex","SOLUSD",1740035980181,1.46147153,171.33,171.31,9.41337341]
["bitfinex","SOLUSD",1740035980369,1.46147153,171.32,171.31,9.41337341]
["bitfinex","SOLUSD",1740035981798,1.46147153,171.32,171.31,15.25067341]
["bitfinex","SOLUSD",1740035984582,0.063,171.34,171.31,15.25067341]
["bitfinex","SOLUSD",1740035984780,0.063,171.34,171.33,9.41337341]
["bitfinex","SOLUSD",1740035985800,1.52433133,171.34,171.33,9.41337341]
["bitfinex","SOLUSD",1740035986302,4.97622811,171.34,171.33,9.41337341]
["bitfinex","SOLUSD",1740035986901,4.97622811,171.34,171.32,15.25017341]
["bitfinex","SOLUSD",1740035988104,1.52433133,171.34,171.32,15.25017341]
["bitfinex","SOLUSD",1740035988605,1.46133133,171.33,171.32,15.25017341]
["bitfinex","SOLUSD",1740035990104,0.063,171.34,171.32,15.25017341]
["bitfinex","SOLUSD",1740035990609,0.063,171.34,171.32,9.41337341]
["bitfinex","SOLUSD",1740035990800,0.063,171.34,171.32,15.25037341]
["bitfinex","SOLUSD",1740035991913,0.063,171.34,171.33,9.41337341]
["bitfinex","SOLUSD",1740035992503,1.52424374,171.34,171.33,15.24997341]
["bitfinex","SOLUSD",1740035993203,1.52424374,171.34,171.32,15.25027341]
["bitfinex","SOLUSD",1740035994013,1.52424374,171.34,171.32,9.41337341]
["bitfinex","SOLUSD",1740035994889,1.46124374,171.33,171.3,92.54337341]
["bitfinex","SOLUSD",1740035995086,1.46124374,171.33,171.3,83.13]
["bitfinex","SOLUSD",1740035995703,3.45368056,171.32,171.3,83.13]
["bitfinex","SOLUSD",1740035995896,4.9149243,171.32,171.3,83.13]
["bitfinex","SOLUSD",1740035996987,4.9149243,171.31,171.3,83.13]
["bitfinex","SOLUSD",1740035997184,4.9149243,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740036001582,10.7522243,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740036001786,38.81524657,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740036007292,9.41337341,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740036008310,10.87461715,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740036008704,20.16599771,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740036012007,38.81564657,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740036015525,20.16599771,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740036015919,38.81564657,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740036016511,39.81564657,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740036017108,38.81564657,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740036017312,39.81564657,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740036017616,19.64964886,171.29,171.27,0.0001]
["bitfinex","SOLUSD",1740036017802,28.06302227,171.28,171.27,0.0001]
["bitfinex","SOLUSD",1740036018434,29.52426601,171.28,171.27,0.0001]
["bitfinex","SOLUSD",1740036019730,38.81624657,171.28,171.27,0.0001]
["bitfinex","SOLUSD",1740036020029,20.16659771,171.28,171.27,0.0001]
["bitfinex","SOLUSD",1740036024834,21.16659771,171.28,171.27,0.0001]
["bitfinex","SOLUSD",1740036025011,20.0,171.26,171.24,0.03]
["bitfinex","SOLUSD",1740036025210,29.41337341,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036025622,48.06302227,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036025921,49.52426601,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036026833,55.36366601,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036027234,58.81734657,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036030421,40.16769771,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036031912,34.32829771,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036032143,4.9149243,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036032319,24.9149243,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036032639,4.9149243,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036033544,1.46124374,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036033731,20.0,171.26,171.24,0.03]
["bitfinex","SOLUSD",1740036033936,102.1,171.26,171.24,0.03]
["bitfinex","SOLUSD",1740036035945,9.41337341,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036036836,10.87569451,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036037222,14.31615745,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036038140,20.15555745,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036043948,14.31615745,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036044252,4.90278404,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036044430,14.31615745,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036044633,20.15555745,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036047549,10.74218404,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036048453,10.80518404,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036049052,4.96578404,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036049550,10.80518404,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036049745,20.21855745,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036050457,19.93389288,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036050636,18.75623635,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036058066,12.91683635,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036058863,18.75623635,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036064446,20.21870578,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036069278,24.96593237,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036071467,4.96593237,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036072972,24.96593237,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036073572,40.21870578,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036074151,30.80533237,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036074353,24.96593237,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036076456,30.80533237,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036076656,40.21870578,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036079052,34.37930578,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036079267,24.96593237,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036079457,4.96593237,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740036095259,4.96593237,171.25,171.24,9.44337341]
["bitfinex","SOLUSD",1740036096885,4.96593237,171.25,171.24,15.28307341]
["bitfinex","SOLUSD",1740036097681,1.52546943,171.25,171.24,15.28307341]
["bitfinex","SOLUSD",1740036098487,0.063,171.25,171.24,15.28307341]
["bitfinex","SOLUSD",1740036098884,0.063,171.25,171.24,34.93272227]
["bitfinex","SOLUSD",1740036099081,0.063,171.3,171.25,18.64964886]
["bitfinex","SOLUSD",1740036099389,3.47001206,171.29,171.25,19.64964886]
["bitfinex","SOLUSD",1740036099891,3.47001206,171.29,171.26,5.839]
["bitfinex","SOLUSD",1740036100189,3.47001206,171.29,171.28,9.41337341]
["bitfinex","SOLUSD",1740036101191,0.063,171.3,171.28,9.41337341]
["bitfinex","SOLUSD",1740036101375,0.063,171.3,171.29,9.41337341]
["bitfinex","SOLUSD",1740036101996,1.5246225,171.3,171.29,9.41337341]
["bitfinex","SOLUSD",1740036103190,0.063,171.3,171.29,9.41337341]
["bitfinex","SOLUSD",1740036103375,0.063,171.3,171.29,16.77867341]
["bitfinex","SOLUSD",1740036103873,0.063,171.3,171.29,36.42832227]
["bitfinex","SOLUSD",1740036105669,0.063,171.3,171.29,119.52832227]
["bitfinex","SOLUSD",1740036105989,0.063,171.3,171.29,118.52832227]
["bitfinex","SOLUSD",1740036106381,0.063,171.3,171.29,119.52832227]
["bitfinex","SOLUSD",1740036106581,0.063,171.3,171.29,118.52832227]
["bitfinex","SOLUSD",1740036107184,0.063,171.3,171.29,119.52832227]
["bitfinex","SOLUSD",1740036107893,0.063,171.3,171.29,118.52832227]
["bitfinex","SOLUSD",1740036109004,0.063,171.3,171.29,119.52832227]
["bitfinex","SOLUSD",1740036112991,0.063,171.3,171.29,118.52832227]
["bitfinex","SOLUSD",1740036113187,0.063,171.3,171.29,99.87867341]
["bitfinex","SOLUSD",1740036113394,0.063,171.3,171.29,10.94067341]
["bitfinex","SOLUSD",1740036113591,0.063,171.3,171.28,9.41337341]
["bitfinex","SOLUSD",1740036115482,0.063,171.3,171.29,9.41337341]
["bitfinex","SOLUSD",1740036117005,0.063,171.3,171.29,15.25137341]
["bitfinex","SOLUSD",1740036118283,0.063,171.3,171.29,9.41337341]
["bitfinex","SOLUSD",1740036119288,0.063,171.3,171.28,9.41337341]
["bitfinex","SOLUSD",1740036119490,0.063,171.3,171.27,13.71337341]
["bitfinex","SOLUSD",1740036119687,0.063,171.3,171.25,0.03]
["bitfinex","SOLUSD",1740036119688,0.063,171.3,171.26,9.41337341]
["bitfinex","SOLUSD",1740036120107,0.063,171.3,171.25,4.33]
["bitfinex","SOLUSD",1740036120108,0.063,171.3,171.27,9.41337341]
["bitfinex","SOLUSD",1740036120609,0.063,171.3,171.29,9.41337341]
["bitfinex","SOLUSD",1740036122997,0.063,171.3,171.29,15.25137341]
["bitfinex","SOLUSD",1740036129131,0.063,171.3,171.29,16.85417341]
["bitfinex","SOLUSD",1740036130320,0.063,171.3,171.29,35.50382227]
["bitfinex","SOLUSD",1740036130932,0.063,171.3,171.29,118.60382227]
["bitfinex","SOLUSD",1740036142637,0.063,171.3,171.29,119.60382227]
["bitfinex","SOLUSD",1740036142829,0.063,171.3,171.29,118.60382227]
["bitfinex","SOLUSD",1740036144164,0.063,171.3,171.29,92.51337341]
["bitfinex","SOLUSD",1740036144461,0.063,171.3,171.26,9.41337341]
["bitfinex","SOLUSD",1740036144632,0.063,171.3,171.26,13.71337341]
["bitfinex","SOLUSD",1740036144831,0.063,171.3,171.26,9.41337341]
["bitfinex","SOLUSD",1740036145429,0.063,171.3,171.27,9.41337341]
["bitfinex","SOLUSD",1740036145859,0.063,171.3,171.28,9.41337341]
["bitfinex","SOLUSD",1740036146063,0.063,171.3,171.29,9.41337341]
["bitfinex","SOLUSD",1740036146770,0.063,171.3,171.28,9.41337341]
["bitfinex","SOLUSD",1740036146936,0.063,171.3,171.26,9.41337341]
["bitfinex","SOLUSD",1740036148545,20.0,171.28,171.25,0.03]
["bitfinex","SOLUSD",1740036149370,9.41337341,171.27,171.25,0.03]
["bitfinex","SOLUSD",1740036150252,5.839,171.26,171.25,0.03]
["bitfinex","SOLUSD",1740036152060,9.41337341,171.27,171.25,0.03]
["bitfinex","SOLUSD",1740036152241,20.0,171.26,171.25,0.03]
["bitfinex","SOLUSD",1740036152432,82.1,171.29,171.25,9.44337341]
["bitfinex","SOLUSD",1740036152857,1.6798,171.3,171.25,9.44337341]
["bitfinex","SOLUSD",1740036153246,7.5175,171.3,171.25,9.44337341]
["bitfinex","SOLUSD",1740036153452,7.5175,171.3,171.25,0.03]
["bitfinex","SOLUSD",1740036153453,16.93087341,171.3,171.25,0.03]
["bitfinex","SOLUSD",1740036154072,9.41337341,171.29,171.25,0.03]
["bitfinex","SOLUSD",1740036154852,5.8383,171.28,171.25,0.03]
["bitfinex","SOLUSD",1740036155782,15.25167341,171.28,171.25,0.03]
["bitfinex","SOLUSD",1740036155952,9.41337341,171.26,171.25,0.03]
["bitfinex","SOLUSD",1740036156463,29.41337341,171.26,171.25,0.03]
["bitfinex","SOLUSD",1740036156965,35.25237341,171.26,171.25,0.03]
["bitfinex","SOLUSD",1740036174684,15.25237341,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740036174888,18.64964886,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740036175186,9.41337341,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740036178188,15.25277341,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740036190400,15.31577341,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740036210092,5.9024,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740036210288,15.31577341,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740036212305,9.47637341,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740036212512,0.063,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740036212818,15.31577341,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740036218889,20.063,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740036219304,29.47637341,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740036219505,20.063,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740036224711,0.063,171.25,171.24,11.06257341]
["bitfinex","SOLUSD",1740036225514,0.063,171.25,171.24,16.90227341]
["bitfinex","SOLUSD",1740036228126,0.063,171.25,171.24,11.06257341]
["bitfinex","SOLUSD",1740036231403,0.063,171.25,171.24,16.90227341]
["bitfinex","SOLUSD",1740036239536,0.063,171.25,171.24,11.06257341]
["bitfinex","SOLUSD",1740036241219,0.063,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740036242520,0.063,171.25,171.24,9.41347341]
["bitfinex","SOLUSD",1740036243023,0.063,171.25,171.24,9.11347341]
["bitfinex","SOLUSD",1740036244330,0.063,171.25,171.24,14.95317341]
["bitfinex","SOLUSD",1740036249715,0.063,171.25,171.24,14.98317341]
["bitfinex","SOLUSD",1740036253044,0.063,171.25,171.24,5.8697]
["bitfinex","SOLUSD",1740036253337,0.063,171.25,171.24,15.28307341]
["bitfinex","SOLUSD",1740036255618,0.063,171.29,171.26,1.0]
["bitfinex","SOLUSD",1740036255819,0.063,171.29,171.28,9.41337341]
["bitfinex","SOLUSD",1740036257243,0.063,171.29,171.28,28.06302227]
["bitfinex","SOLUSD",1740036257829,0.063,171.29,171.28,33.90132227]
["bitfinex","SOLUSD",1740036258034,0.063,171.29,171.28,119.00132227]
["bitfinex","SOLUSD",1740036263417,0.063,171.34,171.32,1.0]
["bitfinex","SOLUSD",1740036263625,0.063,171.34,171.33,32.36302227]
["bitfinex","SOLUSD",1740036264030,0.063,171.34,171.33,33.36302227]
["bitfinex","SOLUSD",1740036264266,0.063,171.34,171.33,34.36302227]
["bitfinex","SOLUSD",1740036264823,0.063,171.34,171.33,117.46302227]
["bitfinex","SOLUSD",1740036265024,0.063,171.34,171.33,119.05512227]
["bitfinex","SOLUSD",1740036265524,0.063,171.34,171.33,124.89172227]
["bitfinex","SOLUSD",1740036273856,0.063,171.34,171.33,119.05512227]
["bitfinex","SOLUSD",1740036275256,0.063,171.34,171.33,124.89172227]
["bitfinex","SOLUSD",1740036275737,0.063,171.34,171.33,120.59172227]
["bitfinex","SOLUSD",1740036275942,0.063,171.34,171.33,124.89172227]
["bitfinex","SOLUSD",1740036282547,0.063,171.34,171.33,162.09172227]
["bitfinex","SOLUSD",1740036288248,0.063,171.34,171.33,159.49962227]
["bitfinex","SOLUSD",1740036288482,0.063,171.34,171.33,122.29962227]
["bitfinex","SOLUSD",1740036292975,0.063,171.34,171.33,117.99962227]
["bitfinex","SOLUSD",1740036293176,0.063,171.34,171.33,122.29962227]
["bitfinex","SOLUSD",1740036293364,0.063,171.34,171.33,9.41337341]
["bitfinex","SOLUSD",1740036293680,0.063,171.34,171.32,13.71337341]
["bitfinex","SOLUSD",1740036294678,0.063,171.34,171.33,9.41337341]
["bitfinex","SOLUSD",1740036296066,0.063,171.34,171.33,112.16302227]
["bitfinex","SOLUSD",1740036296662,0.063,171.34,171.33,118.99962227]
["bitfinex","SOLUSD",1740036297668,0.063,171.34,171.33,156.19962227]
["bitfinex","SOLUSD",1740036297864,0.063,171.36,171.35,2.0]
["bitfinex","SOLUSD",1740036298069,0.063,171.36,171.35,30.06302227]
["bitfinex","SOLUSD",1740036298876,0.063,171.36,171.35,35.89902227]
["bitfinex","SOLUSD",1740036299258,0.063,171.36,171.35,156.19902227]
["bitfinex","SOLUSD",1740036299775,0.063,171.36,171.35,193.85251591]
["bitfinex","SOLUSD",1740036299977,0.063,171.42,171.41,18.64964886]
["bitfinex","SOLUSD",1740036300183,0.063,171.42,171.41,32.36302227]
["bitfinex","SOLUSD",1740036300760,0.063,171.42,171.41,40.19692227]
["bitfinex","SOLUSD",1740036302278,0.063,171.42,171.41,123.29692227]
["bitfinex","SOLUSD",1740036305079,0.063,171.44,171.43,19.64964886]
["bitfinex","SOLUSD",1740036305268,0.063,171.44,171.43,30.06302227]
["bitfinex","SOLUSD",1740036305980,0.063,171.46,171.45,20.64964886]
["bitfinex","SOLUSD",1740036306179,0.063,171.46,171.45,67.71651591]
["bitfinex","SOLUSD",1740036307082,0.063,171.46,171.45,73.54911591]
["bitfinex","SOLUSD",1740036307789,0.063,171.46,171.45,34.89562227]
["bitfinex","SOLUSD",1740036307982,0.063,171.46,171.45,28.06302227]
["bitfinex","SOLUSD",1740036308800,0.063,171.46,171.44,101.95337341]
["bitfinex","SOLUSD",1740036309475,0.063,171.46,171.45,9.41337341]
["bitfinex","SOLUSD",1740036310880,0.063,171.46,171.44,92.54]
["bitfinex","SOLUSD",1740036311084,9.41337341,171.45,171.35,4.3]
["bitfinex","SOLUSD",1740036311261,9.41337341,171.43,171.37,9.41337341]
["bitfinex","SOLUSD",1740036311582,9.41337341,171.44,171.38,9.41337341]
["bitfinex","SOLUSD",1740036312088,5.8329,171.44,171.39,9.41337341]
["bitfinex","SOLUSD",1740036312269,9.47637341,171.46,171.39,9.41337341]
["bitfinex","SOLUSD",1740036312468,15.30887341,171.46,171.39,9.41337341]
["bitfinex","SOLUSD",1740036312891,15.30887341,171.46,171.4,9.41337341]
["bitfinex","SOLUSD",1740036314082,9.41337341,171.45,171.39,9.41337341]
["bitfinex","SOLUSD",1740036314676,11.07737341,171.44,171.38,9.41337341]
["bitfinex","SOLUSD",1740036314987,7.9525,171.44,171.39,9.41337341]
["bitfinex","SOLUSD",1740036315984,7.9525,171.44,171.4,9.41337341]
["bitfinex","SOLUSD",1740036316181,7.9525,171.44,171.37,94.2352]
["bitfinex","SOLUSD",1740036316182,1.664,171.44,171.41,9.41337341]
["bitfinex","SOLUSD",1740036316488,0.063,171.46,171.42,9.41337341]
["bitfinex","SOLUSD",1740036316683,5.8953,171.46,171.42,9.41337341]
["bitfinex","SOLUSD",1740036317095,0.063,171.46,171.42,9.41337341]
["bitfinex","SOLUSD",1740036318068,0.063,171.46,171.44,9.41337341]
["bitfinex","SOLUSD",1740036318271,0.063,171.46,171.45,9.41337341]
["bitfinex","SOLUSD",1740036318488,0.063,171.46,171.45,29.06302227]
["bitfinex","SOLUSD",1740036318691,0.063,171.46,171.45,28.06302227]
["bitfinex","SOLUSD",1740036319187,0.063,171.46,171.45,29.06302227]
["bitfinex","SOLUSD",1740036319987,0.063,171.46,171.45,28.06302227]
["bitfinex","SOLUSD",1740036320186,0.063,171.46,171.45,29.06302227]
["bitfinex","SOLUSD",1740036320383,0.063,171.46,171.45,35.89562227]
["bitfinex","SOLUSD",1740036320577,0.063,171.46,171.45,34.89562227]
["bitfinex","SOLUSD",1740036320888,0.063,171.46,171.45,35.89562227]
["bitfinex","SOLUSD",1740036321089,0.063,171.46,171.45,34.89562227]
["bitfinex","SOLUSD",1740036321392,0.063,171.46,171.45,35.89562227]
["bitfinex","SOLUSD",1740036324198,0.063,171.46,171.45,193.84911591]
["bitfinex","SOLUSD",1740036329796,0.063,171.48,171.47,20.64964886]
["bitfinex","SOLUSD",1740036329992,0.063,171.5,171.49,22.0]
["bitfinex","SOLUSD",1740036330178,0.063,171.5,171.49,165.24964886]
["bitfinex","SOLUSD",1740036330380,0.063,171.5,171.49,174.66302227]
["bitfinex","SOLUSD",1740036331096,0.063,171.5,171.49,180.49422227]
["bitfinex","SOLUSD",1740036332105,0.063,171.5,171.49,143.24964886]
["bitfinex","SOLUSD",1740036332279,0.063,171.5,171.49,152.66302227]
["bitfinex","SOLUSD",1740036332882,0.063,171.5,171.49,160.49422227]
["bitfinex","SOLUSD",1740036334289,0.063,171.5,171.49,152.66302227]
["bitfinex","SOLUSD",1740036334910,0.063,171.5,171.49,148.36302227]
["bitfinex","SOLUSD",1740036335113,0.063,171.5,171.49,124.6]
["bitfinex","SOLUSD",1740036335407,0.063,171.5,171.47,28.06302227]
["bitfinex","SOLUSD",1740036335593,0.063,171.5,171.47,32.36302227]
["bitfinex","SOLUSD",1740036336308,0.063,171.5,171.48,9.41337341]
["bitfinex","SOLUSD",1740036338001,0.063,171.5,171.47,32.36302227]
["bitfinex","SOLUSD",1740036338589,0.063,171.5,171.47,37.66016846]
["bitfinex","SOLUSD",1740036339384,0.063,171.5,171.48,14.7105196]
["bitfinex","SOLUSD",1740036342530,0.063,171.5,171.49,14.7105196]
["bitfinex","SOLUSD",1740036342718,0.063,171.5,171.49,39.19136846]
["bitfinex","SOLUSD",1740036345527,0.063,171.5,171.49,33.36016846]
["bitfinex","SOLUSD",1740036346019,0.063,171.5,171.48,14.7735196]
["bitfinex","SOLUSD",1740036346218,0.063,171.5,171.48,19.0735196]
["bitfinex","SOLUSD",1740036354715,0.063,171.5,171.48,4.363]
["bitfinex","SOLUSD",1740036355232,14.7735196,171.5,171.48,0.063]
["bitfinex","SOLUSD",1740036355407,14.7105196,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740036356828,20.5417196,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740036357021,20.5417196,171.49,171.42,175.643]
["bitfinex","SOLUSD",1740036357346,14.7105196,171.46,171.42,92.543]
["bitfinex","SOLUSD",1740036358113,5.8326,171.45,171.42,92.543]
["bitfinex","SOLUSD",1740036360636,5.8323,171.46,171.42,92.543]
["bitfinex","SOLUSD",1740036360826,9.42260971,171.48,171.42,107.79920971]
["bitfinex","SOLUSD",1740036361220,9.42260971,171.48,171.43,18.64964886]
["bitfinex","SOLUSD",1740036362440,15.25430971,171.48,171.42,9.48560971]
["bitfinex","SOLUSD",1740036362634,9.42260971,171.47,171.42,0.063]
["bitfinex","SOLUSD",1740036362828,9.42260971,171.46,171.42,0.063]
["bitfinex","SOLUSD",1740036363028,9.42260971,171.47,171.42,0.063]
["bitfinex","SOLUSD",1740036363231,15.25430971,171.48,171.42,28.13525857]
["bitfinex","SOLUSD",1740036363433,15.25430971,171.48,171.42,33.96875857]
["bitfinex","SOLUSD",1740036364440,15.25430971,171.48,171.42,28.13525857]
["bitfinex","SOLUSD",1740036367240,15.25430971,171.48,171.42,33.96875857]
["bitfinex","SOLUSD",1740036369933,9.42260971,171.48,171.42,33.96875857]
["bitfinex","SOLUSD",1740036370143,0.063,171.5,171.45,9.42260971]
["bitfinex","SOLUSD",1740036370641,0.063,171.5,171.47,9.42260971]
["bitfinex","SOLUSD",1740036370816,0.063,171.5,171.47,13.72260971]
["bitfinex","SOLUSD",1740036371020,0.063,171.5,171.48,9.42260971]
["bitfinex","SOLUSD",1740036371729,0.063,171.5,171.47,13.72260971]
["bitfinex","SOLUSD",1740036372520,0.063,171.5,171.47,4.3]
["bitfinex","SOLUSD",1740036374140,5.8939,171.5,171.47,4.3]
["bitfinex","SOLUSD",1740036374872,0.063,171.5,171.47,4.3]
["bitfinex","SOLUSD",1740036386152,9.48560971,171.5,171.47,4.3]
["bitfinex","SOLUSD",1740036386649,5.8312,171.49,171.47,4.3]
["bitfinex","SOLUSD",1740036387039,15.31660971,171.5,171.47,4.3]
["bitfinex","SOLUSD",1740036387244,5.894,171.5,171.47,4.3]
["bitfinex","SOLUSD",1740036388054,0.063,171.5,171.47,4.3]
["bitfinex","SOLUSD",1740036388960,5.8939,171.5,171.47,4.3]
["bitfinex","SOLUSD",1740036389736,5.8939,171.5,171.47,4.363]
["bitfinex","SOLUSD",1740036391835,15.31650971,171.5,171.47,4.363]
["bitfinex","SOLUSD",1740036392034,15.31650971,171.5,171.47,0.063]
["bitfinex","SOLUSD",1740036392254,9.42260971,171.49,171.47,0.063]
["bitfinex","SOLUSD",1740036392963,9.42260971,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740036394066,15.25410971,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740036396246,9.48560971,171.5,171.47,0.063]
["bitfinex","SOLUSD",1740036396449,0.063,171.5,171.47,0.063]
["bitfinex","SOLUSD",1740036404670,9.48560971,171.5,171.47,0.063]
["bitfinex","SOLUSD",1740036405049,9.42260971,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740036406052,15.25410971,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740036407855,15.25410971,171.48,171.42,4.343]
["bitfinex","SOLUSD",1740036407856,29.83300971,171.48,171.42,4.343]
["bitfinex","SOLUSD",1740036408165,15.25580971,171.43,171.42,0.063]
["bitfinex","SOLUSD",1740036408749,15.25580971,171.43,171.41,92.5]
["bitfinex","SOLUSD",1740036408956,9.42260971,171.42,171.41,92.5]
["bitfinex","SOLUSD",1740036410173,15.25620971,171.42,171.41,92.5]
["bitfinex","SOLUSD",1740036410757,15.25620971,171.42,171.37,0.063]
["bitfinex","SOLUSD",1740036410960,9.42260971,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740036412470,5.8346,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740036415457,9.42260971,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740036416172,15.25720971,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740036416382,5.8346,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740036416560,5.8343,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740036416757,15.25690971,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740036417080,9.42260971,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740036417770,15.25750971,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740036419158,5.8349,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740036420955,15.25750971,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740036421660,15.25750971,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740036428176,52.94794855,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740036428490,20.0,171.35,171.3,0.03]
["bitfinex","SOLUSD",1740036428692,9.42260971,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740036429969,15.25990971,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740036441400,15.25990971,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740036441588,9.42260971,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740036444701,15.26030971,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740036445985,97.36030971,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740036446703,9.42260971,171.32,171.29,0.063]
["bitfinex","SOLUSD",1740036446884,15.25890971,171.34,171.29,0.063]
["bitfinex","SOLUSD",1740036447082,9.42260971,171.32,171.29,0.063]
["bitfinex","SOLUSD",1740036447284,9.42260971,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740036447498,9.42260971,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740036448804,9.42260971,171.32,171.29,0.063]
["bitfinex","SOLUSD",1740036449009,9.42260971,171.33,171.29,0.063]
["bitfinex","SOLUSD",1740036450608,0.063,171.37,171.3,9.42260971]
["bitfinex","SOLUSD",1740036450609,9.42260971,171.36,171.3,9.42260971]
["bitfinex","SOLUSD",1740036450807,15.25820971,171.36,171.29,5.9008]
["bitfinex","SOLUSD",1740036451007,9.42260971,171.35,171.29,15.32340971]
["bitfinex","SOLUSD",1740036452705,9.42260971,171.36,171.3,9.42260971]
["bitfinex","SOLUSD",1740036453103,0.063,171.37,171.32,9.42260971]
["bitfinex","SOLUSD",1740036453432,9.48560971,171.37,171.31,17.16670971]
["bitfinex","SOLUSD",1740036453716,9.48560971,171.37,171.32,18.64964886]
["bitfinex","SOLUSD",1740036454218,9.48560971,171.37,171.32,28.07225857]
["bitfinex","SOLUSD",1740036454219,0.063,171.37,171.32,28.07225857]
["bitfinex","SOLUSD",1740036456921,9.42260971,171.36,171.31,90.8441]
["bitfinex","SOLUSD",1740036457097,9.42260971,171.34,171.31,88.9068]
["bitfinex","SOLUSD",1740036457298,9.42260971,171.33,171.31,88.9068]
["bitfinex","SOLUSD",1740036457517,9.42260971,171.33,171.31,87.4]
["bitfinex","SOLUSD",1740036458203,9.42260971,171.34,171.31,87.4]
["bitfinex","SOLUSD",1740036458398,9.42260971,171.35,171.31,87.4]
["bitfinex","SOLUSD",1740036458604,9.42260971,171.36,171.31,87.4]
["bitfinex","SOLUSD",1740036458803,9.42260971,171.36,171.31,93.2372]
["bitfinex","SOLUSD",1740036460016,9.48560971,171.37,171.31,102.65980971]
["bitfinex","SOLUSD",1740036460194,0.063,171.37,171.32,9.42260971]
["bitfinex","SOLUSD",1740036460396,0.063,171.37,171.32,28.07225857]
["bitfinex","SOLUSD",1740036460699,0.063,171.37,171.33,1.6111]
["bitfinex","SOLUSD",1740036461623,0.063,171.37,171.33,7.4475]
["bitfinex","SOLUSD",1740036462124,0.063,171.37,171.33,16.87010971]
["bitfinex","SOLUSD",1740036463837,9.42260971,171.34,171.3,0.03]
["bitfinex","SOLUSD",1740036464046,9.42260971,171.33,171.3,0.03]
["bitfinex","SOLUSD",1740036464319,9.42260971,171.32,171.3,0.03]
["bitfinex","SOLUSD",1740036464900,9.42260971,171.33,171.3,0.03]
["bitfinex","SOLUSD",1740036466133,91.52260971,171.35,171.3,0.03]
["bitfinex","SOLUSD",1740036467013,82.1,171.35,171.3,9.45260971]
["bitfinex","SOLUSD",1740036467338,82.1,171.35,171.31,9.42260971]
["bitfinex","SOLUSD",1740036467532,82.1,171.35,171.33,1.5035]
["bitfinex","SOLUSD",1740036468131,82.1,171.35,171.33,16.76270971]
["bitfinex","SOLUSD",1740036468436,0.063,171.37,171.34,28.07225857]
["bitfinex","SOLUSD",1740036468606,0.063,171.37,171.35,6.0914]
["bitfinex","SOLUSD",1740036469212,0.063,171.37,171.35,15.51400971]
["bitfinex","SOLUSD",1740036470834,0.063,171.37,171.35,6.0914]
["bitfinex","SOLUSD",1740036472009,9.48560971,171.37,171.33,84.6035]
["bitfinex","SOLUSD",1740036472213,9.42260971,171.35,171.33,83.1]
["bitfinex","SOLUSD",1740036472622,14.741934,171.35,171.33,83.1]
["bitfinex","SOLUSD",1740036472829,14.741934,171.34,171.33,83.1]
["bitfinex","SOLUSD",1740036473420,14.741934,171.35,171.33,83.1]
["bitfinex","SOLUSD",1740036473927,5.8363,171.34,171.33,83.1]
["bitfinex","SOLUSD",1740036475533,5.8363,171.34,171.3,10.3699]
["bitfinex","SOLUSD",1740036477239,20.578234,171.34,171.3,4.33]
["bitfinex","SOLUSD",1740036477419,14.741934,171.33,171.3,0.03]
["bitfinex","SOLUSD",1740036477815,14.741934,171.32,171.3,0.03]
["bitfinex","SOLUSD",1740036478634,20.578934,171.33,171.3,0.03]
["bitfinex","SOLUSD",1740036482139,5.837,171.33,171.3,0.03]
["bitfinex","SOLUSD",1740036482349,96.841934,171.35,171.3,0.03]
["bitfinex","SOLUSD",1740036482845,14.741934,171.34,171.3,0.03]
["bitfinex","SOLUSD",1740036484245,20.578434,171.34,171.3,0.03]
["bitfinex","SOLUSD",1740036485037,14.741934,171.32,171.3,0.03]
["bitfinex","SOLUSD",1740036486256,20.579234,171.32,171.3,0.03]
["bitfinex","SOLUSD",1740036486456,14.741934,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740036487655,20.579234,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740036493630,20.579234,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740036493837,97.841934,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740036494056,15.741934,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740036494761,36.28489693,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740036495058,35.28489693,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740036495766,9.44719693,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740036495937,0.063,171.34,171.29,0.0001]
["bitfinex","SOLUSD",1740036496135,0.063,171.34,171.29,9.44729693]
["bitfinex","SOLUSD",1740036496349,0.063,171.34,171.31,9.44719693]
["bitfinex","SOLUSD",1740036496563,0.063,171.34,171.32,9.44719693]
["bitfinex","SOLUSD",1740036497059,0.063,171.34,171.31,9.44719693]
["bitfinex","SOLUSD",1740036497358,0.063,171.34,171.3,28.09684579]
["bitfinex","SOLUSD",1740036498535,0.063,171.34,171.3,18.64964886]
["bitfinex","SOLUSD",1740036498740,0.063,171.34,171.3,33.38907939]
["bitfinex","SOLUSD",1740036500465,0.063,171.34,171.33,1.536]
["bitfinex","SOLUSD",1740036500652,0.063,171.34,171.33,34.92507939]
["bitfinex","SOLUSD",1740036502046,0.063,171.34,171.33,118.02507939]
["bitfinex","SOLUSD",1740036502873,0.063,171.34,171.33,123.86167939]
["bitfinex","SOLUSD",1740036504379,0.063,171.34,171.33,124.86167939]
["bitfinex","SOLUSD",1740036507275,0.063,171.34,171.33,103.28564886]
["bitfinex","SOLUSD",1740036507672,0.063,171.34,171.33,83.1]
["bitfinex","SOLUSD",1740036508570,0.063,171.34,171.31,4.32]
["bitfinex","SOLUSD",1740036510258,0.063,171.34,171.33,14.73943053]
["bitfinex","SOLUSD",1740036510772,0.063,171.34,171.33,33.38907939]
["bitfinex","SOLUSD",1740036512261,0.063,171.34,171.33,40.22567939]
["bitfinex","SOLUSD",1740036513777,0.063,171.34,171.33,39.22567939]
["bitfinex","SOLUSD",1740036514478,0.063,171.34,171.33,24.48624886]
["bitfinex","SOLUSD",1740036515172,0.063,171.34,171.33,18.64964886]
["bitfinex","SOLUSD",1740036516078,0.063,171.34,171.33,33.38907939]
["bitfinex","SOLUSD",1740036516766,0.063,171.34,171.33,39.22567939]
["bitfinex","SOLUSD",1740036517168,0.063,171.34,171.33,33.38907939]
["bitfinex","SOLUSD",1740036517368,0.063,171.34,171.33,18.64964886]
["bitfinex","SOLUSD",1740036519863,0.063,171.34,171.33,33.38907939]
["bitfinex","SOLUSD",1740036520180,0.063,171.34,171.33,18.64964886]
["bitfinex","SOLUSD",1740036520973,0.063,171.34,171.33,160.52567939]
["bitfinex","SOLUSD",1740036521182,0.063,171.34,171.33,169.38217939]
["bitfinex","SOLUSD",1740036524567,0.063,171.34,171.33,88.9366]
["bitfinex","SOLUSD",1740036524780,0.063,171.34,171.33,83.1]
["bitfinex","SOLUSD",1740036525079,0.063,171.34,171.33,101.74964886]
["bitfinex","SOLUSD",1740036525985,0.063,171.34,171.33,83.1]
["bitfinex","SOLUSD",1740036526166,14.80243053,171.34,171.31,4.34]
["bitfinex","SOLUSD",1740036526771,20.63893053,171.34,171.31,4.34]
["bitfinex","SOLUSD",1740036527074,20.63893053,171.34,171.29,0.0001]
["bitfinex","SOLUSD",1740036527075,14.73943053,171.32,171.29,0.0001]
["bitfinex","SOLUSD",1740036527268,14.73943053,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740036529611,20.57713053,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740036534493,20.0,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740036534709,34.73943053,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740036535196,14.73943053,171.27,171.25,0.0001]
["bitfinex","SOLUSD",1740036536330,96.83943053,171.31,171.26,4.36]
["bitfinex","SOLUSD",1740036536698,82.1,171.31,171.26,4.36]
["bitfinex","SOLUSD",1740036537035,96.83943053,171.31,171.26,4.36]
["bitfinex","SOLUSD",1740036537792,0.063,171.34,171.27,33.38907939]
["bitfinex","SOLUSD",1740036538017,14.80243053,171.34,171.28,14.73943053]
["bitfinex","SOLUSD",1740036538226,14.80243053,171.34,171.29,5.838]
["bitfinex","SOLUSD",1740036538718,0.063,171.34,171.29,20.57743053]
["bitfinex","SOLUSD",1740036539718,0.063,171.34,171.3,33.38907939]
["bitfinex","SOLUSD",1740036540304,0.063,171.34,171.31,20.57673053]
["bitfinex","SOLUSD",1740036540493,0.063,171.34,171.32,4.36]
["bitfinex","SOLUSD",1740036541706,0.063,171.34,171.33,33.38907939]
["bitfinex","SOLUSD",1740036541921,0.063,171.34,171.32,4.36]
["bitfinex","SOLUSD",1740036542524,0.063,171.34,171.32,24.93643053]
["bitfinex","SOLUSD",1740036543332,0.063,171.34,171.33,18.64964886]
["bitfinex","SOLUSD",1740036543507,0.063,171.34,171.33,33.38907939]
["bitfinex","SOLUSD",1740036544296,0.063,171.34,171.33,39.22567939]
["bitfinex","SOLUSD",1740036544698,0.063,171.34,171.33,40.22567939]
["bitfinex","SOLUSD",1740036545231,82.163,171.5,171.41,2.0]
["bitfinex","SOLUSD",1740036545537,0.063,171.5,171.47,14.73943053]
["bitfinex","SOLUSD",1740036547532,0.063,171.5,171.46,107.33943053]
["bitfinex","SOLUSD",1740036548613,0.063,171.5,171.47,14.73943053]
["bitfinex","SOLUSD",1740036548833,0.063,171.5,171.46,107.33943053]
["bitfinex","SOLUSD",1740036550835,0.063,171.5,171.47,14.73943053]
["bitfinex","SOLUSD",1740036551509,0.063,171.5,171.47,33.38907939]
["bitfinex","SOLUSD",1740036553043,0.063,171.5,171.47,39.22097939]
["bitfinex","SOLUSD",1740036553540,0.063,171.5,171.47,124.32097939]
["bitfinex","SOLUSD",1740036554715,0.063,171.5,171.47,436.32097939]
["bitfinex","SOLUSD",1740036555232,0.0001,171.48,171.47,436.32097939]
["bitfinex","SOLUSD",1740036556535,0.0001,171.48,171.47,124.32097939]
["bitfinex","SOLUSD",1740036559245,0.063,171.5,171.49,2.0]
["bitfinex","SOLUSD",1740036559447,0.063,171.5,171.49,39.78907939]
["bitfinex","SOLUSD",1740036560754,0.063,171.5,171.49,45.62027939]
["bitfinex","SOLUSD",1740036561044,0.063,171.5,171.49,51.72137939]
["bitfinex","SOLUSD",1740036561253,0.063,171.52,171.51,1.0]
["bitfinex","SOLUSD",1740036561434,0.063,171.52,171.51,118.48907939]
["bitfinex","SOLUSD",1740036561757,0.063,171.52,171.51,120.08557939]
["bitfinex","SOLUSD",1740036561960,0.063,171.52,171.51,118.08557939]
["bitfinex","SOLUSD",1740036562314,99.752323,171.55,171.51,118.08557939]
["bitfinex","SOLUSD",1740036562540,99.752323,171.55,171.53,14.73943053]
["bitfinex","SOLUSD",1740036562947,99.752323,171.55,171.51,97.83943053]
["bitfinex","SOLUSD",1740036563146,99.752323,171.55,171.52,4.38]
["bitfinex","SOLUSD",1740036563346,99.752323,171.55,171.52,18.64964886]
["bitfinex","SOLUSD",1740036563555,99.752323,171.55,171.53,4.4]
["bitfinex","SOLUSD",1740036563847,105.581523,171.55,171.53,4.4]
["bitfinex","SOLUSD",1740036564031,120.32095353,171.55,171.51,4.38]
["bitfinex","SOLUSD",1740036566062,20.56923053,171.53,171.5,4.38]
["bitfinex","SOLUSD",1740036566264,5.8298,171.53,171.5,4.38]
["bitfinex","SOLUSD",1740036566939,14.73943053,171.54,171.5,4.38]
["bitfinex","SOLUSD",1740036567144,99.752323,171.55,171.52,14.73943053]
["bitfinex","SOLUSD",1740036569558,99.752323,171.55,171.53,14.73943053]
["bitfinex","SOLUSD",1740036572866,99.752323,171.55,171.54,18.64964886]
["bitfinex","SOLUSD",1740036573062,99.752323,171.55,171.54,33.38907939]
["bitfinex","SOLUSD",1740036575045,99.752323,171.55,171.54,39.21857939]
["bitfinex","SOLUSD",1740036575347,99.752323,171.55,171.54,39.28157939]
["bitfinex","SOLUSD",1740036575755,99.782323,171.55,171.54,39.28157939]
["bitfinex","SOLUSD",1740036582365,99.782323,171.55,171.54,123.38157939]
["bitfinex","SOLUSD",1740036582671,70.402123,171.55,171.54,123.38157939]
["bitfinex","SOLUSD",1740036585758,70.402123,171.55,171.54,435.38157939]
["bitfinex","SOLUSD",1740036585959,70.402123,171.55,171.54,123.38157939]
["bitfinex","SOLUSD",1740036587378,70.402123,171.55,171.54,107.64214886]
["bitfinex","SOLUSD",1740036587578,70.402123,171.55,171.54,116.55207939]
["bitfinex","SOLUSD",1740036587882,70.402123,171.55,171.54,120.91207939]
["bitfinex","SOLUSD",1740036589781,70.402123,171.55,171.54,213.37207939]
["bitfinex","SOLUSD",1740036590283,70.402123,171.55,171.54,175.623]
["bitfinex","SOLUSD",1740036590452,90.97075353,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036590853,76.231323,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036591355,90.97075353,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036593084,70.402123,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036593386,76.231323,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036593558,90.97075353,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036594576,76.231323,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036594786,90.97075353,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036595772,70.402123,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036598256,76.231323,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036599576,70.402123,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036599964,76.231323,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036600163,70.402123,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036600565,76.231323,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036601086,70.402123,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036601466,76.231323,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036601697,173.07075353,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036602058,152.502123,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036602288,173.07075353,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036602783,167.7434019,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036603797,85.6434019,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036604681,90.94244842,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036606885,85.11324842,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036607190,70.402123,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036608197,90.94244842,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036611170,70.402123,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740036613711,70.402123,171.55,171.54,4.403]
["bitfinex","SOLUSD",1740036614608,70.402123,171.55,171.54,43.59327428]
["bitfinex","SOLUSD",1740036619391,70.402123,171.55,171.54,136.05327428]
["bitfinex","SOLUSD",1740036619999,2.3e-05,171.56,171.55,20.64964886]
["bitfinex","SOLUSD",1740036620189,2.3e-05,171.56,171.55,118.46077428]
["bitfinex","SOLUSD",1740036620505,2.3e-05,171.56,171.55,116.46077428]
["bitfinex","SOLUSD",1740036620713,2.3e-05,171.56,171.55,117.46077428]
["bitfinex","SOLUSD",1740036620879,2.3e-05,171.56,171.55,116.46077428]
["bitfinex","SOLUSD",1740036621381,2.3e-05,171.56,171.55,117.46077428]
["bitfinex","SOLUSD",1740036621907,2.3e-05,171.56,171.55,124.28997428]
["bitfinex","SOLUSD",1740036622386,2.3e-05,171.56,171.55,123.28997428]
["bitfinex","SOLUSD",1740036623600,2.3e-05,171.56,171.55,122.28997428]
["bitfinex","SOLUSD",1740036623906,2.3e-05,171.56,171.55,126.62997428]
["bitfinex","SOLUSD",1740036624901,2.3e-05,171.56,171.55,39.18997428]
["bitfinex","SOLUSD",1740036625114,2.3e-05,171.56,171.55,43.52997428]
["bitfinex","SOLUSD",1740036626309,2.3e-05,171.56,171.55,44.52997428]
["bitfinex","SOLUSD",1740036626606,2.3e-05,171.56,171.55,128.62997428]
["bitfinex","SOLUSD",1740036627503,2.3e-05,171.56,171.55,126.62997428]
["bitfinex","SOLUSD",1740036628010,2.3e-05,171.56,171.55,128.62997428]
["bitfinex","SOLUSD",1740036628311,2.3e-05,171.56,171.55,126.62997428]
["bitfinex","SOLUSD",1740036630601,2.3e-05,171.56,171.55,121.32258869]
["bitfinex","SOLUSD",1740036631084,2.3e-05,171.56,171.55,22.98964886]
["bitfinex","SOLUSD",1740036631819,2.3e-05,171.56,171.54,92.523]
["bitfinex","SOLUSD",1740036632691,9.40376283,171.56,171.54,92.523]
["bitfinex","SOLUSD",1740036632891,2.3e-05,171.56,171.54,92.523]
["bitfinex","SOLUSD",1740036634010,2.3e-05,171.56,171.54,98.3524]
["bitfinex","SOLUSD",1740036634384,2.3e-05,171.56,171.54,92.523]
["bitfinex","SOLUSD",1740036635993,14.70188433,171.56,171.54,92.523]
["bitfinex","SOLUSD",1740036637318,2.3e-05,171.56,171.54,92.523]
["bitfinex","SOLUSD",1740036640999,2.3e-05,171.56,171.54,98.3523]
["bitfinex","SOLUSD",1740036643419,2.3e-05,171.56,171.54,5.8923]
["bitfinex","SOLUSD",1740036644621,2.3e-05,171.56,171.55,33.35151019]
["bitfinex","SOLUSD",1740036645434,2.3e-05,171.56,171.55,18.64964886]
["bitfinex","SOLUSD",1740036645600,2.3e-05,171.56,171.54,20.59416133]
["bitfinex","SOLUSD",1740036645801,2.3e-05,171.56,171.54,5.8923]
["bitfinex","SOLUSD",1740036646523,2.3e-05,171.56,171.55,18.64964886]
["bitfinex","SOLUSD",1740036646731,2.3e-05,171.56,171.55,24.47884886]
["bitfinex","SOLUSD",1740036649327,2.3e-05,171.56,171.55,39.18071019]
["bitfinex","SOLUSD",1740036650018,2.3e-05,171.56,171.55,40.74751019]
["bitfinex","SOLUSD",1740036650329,2.3e-05,171.56,171.55,41.74751019]
["bitfinex","SOLUSD",1740036651226,2.3e-05,171.56,171.55,42.74751019]
["bitfinex","SOLUSD",1740036652705,96.80788433,171.66,171.57,18.64964886]
["bitfinex","SOLUSD",1740036653003,96.80788433,171.66,171.6,14.70186133]
["bitfinex","SOLUSD",1740036653205,96.80788433,171.66,171.61,4.32]
["bitfinex","SOLUSD",1740036654028,14.70186133,171.65,171.61,4.32]
["bitfinex","SOLUSD",1740036655429,14.70186133,171.65,171.61,10.1469]
["bitfinex","SOLUSD",1740036655609,14.70186133,171.65,171.61,4.32]
["bitfinex","SOLUSD",1740036656641,9.40046994,171.65,171.61,4.32]
["bitfinex","SOLUSD",1740036657334,15.22656994,171.64,171.61,4.32]
["bitfinex","SOLUSD",1740036657640,15.22626994,171.65,171.61,4.32]
["bitfinex","SOLUSD",1740036658137,82.106023,171.66,171.61,4.32]
["bitfinex","SOLUSD",1740036658138,91.50649294,171.66,171.61,4.32]
["bitfinex","SOLUSD",1740036659120,91.50649294,171.66,171.61,10.1471]
["bitfinex","SOLUSD",1740036659510,0.03,171.65,171.61,10.1471]
["bitfinex","SOLUSD",1740036661124,0.03,171.65,171.62,28.0501188]
["bitfinex","SOLUSD",1740036661438,0.03,171.65,171.64,15.22656994]
["bitfinex","SOLUSD",1740036662548,0.03,171.65,171.64,126.3162188]
["bitfinex","SOLUSD",1740036663652,0.03,171.65,171.64,209.4162188]
["bitfinex","SOLUSD",1740036665536,0.03,171.65,171.64,198.50964886]
["bitfinex","SOLUSD",1740036665740,0.03,171.65,171.64,194.18964886]
["bitfinex","SOLUSD",1740036665940,0.03,171.65,171.64,204.33574886]
["bitfinex","SOLUSD",1740036666343,0.03,171.65,171.64,213.7362188]
["bitfinex","SOLUSD",1740036666563,0.03,171.65,171.64,115.40964886]
["bitfinex","SOLUSD",1740036668159,0.03,171.65,171.64,130.6362188]
["bitfinex","SOLUSD",1740036670053,0.03,171.65,171.64,131.6362188]
["bitfinex","SOLUSD",1740036670260,0.03,171.65,171.64,214.7362188]
["bitfinex","SOLUSD",1740036670461,0.006023,171.66,171.65,19.64964886]
["bitfinex","SOLUSD",1740036670663,0.006023,171.66,171.65,112.1501188]
["bitfinex","SOLUSD",1740036670868,0.006023,171.66,171.65,111.1501188]
["bitfinex","SOLUSD",1740036671564,0.006023,171.66,171.65,116.9759188]
["bitfinex","SOLUSD",1740036675561,0.006023,171.66,171.65,117.9759188]
["bitfinex","SOLUSD",1740036676252,0.03,171.73,171.69,1.0]
["bitfinex","SOLUSD",1740036676561,0.03,171.73,171.72,28.0501188]
["bitfinex","SOLUSD",1740036676765,0.03,171.73,171.72,18.64964886]
["bitfinex","SOLUSD",1740036676935,0.03,171.73,171.72,28.0501188]
["bitfinex","SOLUSD",1740036677542,0.03,171.73,171.72,33.8735188]
["bitfinex","SOLUSD",1740036678439,0.03,171.73,171.72,28.0501188]
["bitfinex","SOLUSD",1740036679152,0.03,171.73,171.72,33.8735188]
["bitfinex","SOLUSD",1740036679554,0.03,171.73,171.72,71.47539856]
["bitfinex","SOLUSD",1740036679861,0.03,171.73,171.72,467.57539856]
["bitfinex","SOLUSD",1740036680259,0.03,171.74,171.73,18.64964886]
["bitfinex","SOLUSD",1740036680463,0.03,171.74,171.73,28.0501188]
["bitfinex","SOLUSD",1740036680763,0.03,171.74,171.73,33.8731188]
["bitfinex","SOLUSD",1740036680972,88.1656,171.82,171.73,33.8731188]
["bitfinex","SOLUSD",1740036680973,82.1,171.82,171.73,49.4308188]
["bitfinex","SOLUSD",1740036681174,82.1,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1740036681353,82.1,171.82,171.79,4.32]
["bitfinex","SOLUSD",1740036684066,82.13,171.82,171.79,4.32]
["bitfinex","SOLUSD",1740036684547,9.40046994,171.8,171.79,4.32]
["bitfinex","SOLUSD",1740036684746,9.40046994,171.8,171.77,4.32]
["bitfinex","SOLUSD",1740036686554,9.40046994,171.81,171.77,4.32]
["bitfinex","SOLUSD",1740036686775,82.13,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1740036688884,82.13,171.82,171.8,9.40046994]
["bitfinex","SOLUSD",1740036689358,0.03,171.82,171.8,9.40046994]
["bitfinex","SOLUSD",1740036689566,0.03,171.82,171.81,28.0501188]
["bitfinex","SOLUSD",1740036690155,0.03,171.82,171.81,18.64964886]
["bitfinex","SOLUSD",1740036690974,0.03,171.82,171.77,102.64186994]
["bitfinex","SOLUSD",1740036691500,0.03,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1740036691959,82.1,171.81,171.79,4.34]
["bitfinex","SOLUSD",1740036692163,91.50046994,171.81,171.79,4.34]
["bitfinex","SOLUSD",1740036692481,82.1,171.81,171.79,4.34]
["bitfinex","SOLUSD",1740036693150,91.50046994,171.81,171.79,4.34]
["bitfinex","SOLUSD",1740036693348,97.32076994,171.81,171.79,4.34]
["bitfinex","SOLUSD",1740036693580,82.1,171.81,171.77,13.74046994]
["bitfinex","SOLUSD",1740036693884,82.1,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1740036694186,82.1,171.81,171.78,28.0501188]
["bitfinex","SOLUSD",1740036694878,82.1,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1740036695067,82.1,171.81,171.78,24.47074886]
["bitfinex","SOLUSD",1740036696180,82.1,171.81,171.78,33.8712188]
["bitfinex","SOLUSD",1740036696381,0.03,171.82,171.8,9.40046994]
["bitfinex","SOLUSD",1740036696947,0.03,171.82,171.8,5.8207]
["bitfinex","SOLUSD",1740036697388,0.03,171.81,171.8,5.8207]
["bitfinex","SOLUSD",1740036700570,0.03,171.81,171.78,28.0501188]
["bitfinex","SOLUSD",1740036701398,0.03,171.81,171.78,24.47094886]
["bitfinex","SOLUSD",1740036701603,0.03,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1740036701764,0.03,171.81,171.79,4.34]
["bitfinex","SOLUSD",1740036702066,9.43046994,171.81,171.79,4.34]
["bitfinex","SOLUSD",1740036703266,0.03,171.81,171.79,4.34]
["bitfinex","SOLUSD",1740036703697,91.50046994,171.8,171.79,4.34]
["bitfinex","SOLUSD",1740036704497,82.1,171.8,171.79,4.34]
["bitfinex","SOLUSD",1740036705991,82.1,171.8,171.79,4.32]
["bitfinex","SOLUSD",1740036707408,0.03,171.81,171.79,4.32]
["bitfinex","SOLUSD",1740036711695,0.03,171.81,171.78,4.32]
["bitfinex","SOLUSD",1740036711696,9.40046994,171.8,171.78,4.32]
["bitfinex","SOLUSD",1740036712297,0.03,171.81,171.79,12.03836994]
["bitfinex","SOLUSD",1740036712298,0.0001,171.81,171.79,12.03836994]
["bitfinex","SOLUSD",1740036712499,0.0001,171.82,171.8,49.0501188]
["bitfinex","SOLUSD",1740036712690,0.0001,171.82,171.81,18.64964886]
["bitfinex","SOLUSD",1740036712885,0.0001,171.82,171.81,28.0501188]
["bitfinex","SOLUSD",1740036713090,0.0001,171.82,171.81,33.8704188]
["bitfinex","SOLUSD",1740036715507,82.1,171.91,171.88,9.40046994]
["bitfinex","SOLUSD",1740036715817,82.1,171.91,171.88,4.4]
["bitfinex","SOLUSD",1740036717109,9.40046994,171.9,171.88,4.4]
["bitfinex","SOLUSD",1740036719115,82.1,171.89,171.88,4.4]
["bitfinex","SOLUSD",1740036720722,91.50046994,171.89,171.83,9.40046994]
["bitfinex","SOLUSD",1740036721025,97.31866994,171.88,171.83,4.38]
["bitfinex","SOLUSD",1740036721398,82.1,171.88,171.83,19.59996994]
["bitfinex","SOLUSD",1740036721718,82.1,171.88,171.84,9.40046994]
["bitfinex","SOLUSD",1740036722125,82.1,171.88,171.85,9.40046994]
["bitfinex","SOLUSD",1740036722418,82.1,171.9,171.87,9.40046994]
["bitfinex","SOLUSD",1740036723302,82.1,171.9,171.86,15.21886994]
["bitfinex","SOLUSD",1740036726530,82.1,171.9,171.86,9.40046994]
["bitfinex","SOLUSD",1740036726735,82.1,171.9,171.85,28.0501188]
["bitfinex","SOLUSD",1740036727922,82.1,171.9,171.86,9.40046994]
["bitfinex","SOLUSD",1740036729318,9.40046994,171.88,171.84,92.3]
["bitfinex","SOLUSD",1740036729540,9.40046994,171.88,171.84,96.68]
["bitfinex","SOLUSD",1740036730336,97.31836994,171.89,171.84,96.68]
["bitfinex","SOLUSD",1740036734160,82.1,171.88,171.84,96.68]
["bitfinex","SOLUSD",1740036734651,87.9181,171.88,171.84,96.68]
["bitfinex","SOLUSD",1740036737454,97.31856994,171.88,171.84,96.68]
["bitfinex","SOLUSD",1740036738759,97.31856994,171.88,171.84,92.3]
["bitfinex","SOLUSD",1740036739855,5.8186,171.86,171.84,92.3]
["bitfinex","SOLUSD",1740036740037,91.50046994,171.85,171.84,92.3]
["bitfinex","SOLUSD",1740036741353,97.31946994,171.85,171.84,92.3]
["bitfinex","SOLUSD",1740036741863,15.21946994,171.85,171.84,92.3]
["bitfinex","SOLUSD",1740036742965,5.819,171.85,171.84,92.3]
["bitfinex","SOLUSD",1740036743135,15.21946994,171.85,171.84,92.3]
["bitfinex","SOLUSD",1740036743434,15.21946994,171.85,171.83,0.063]
["bitfinex","SOLUSD",1740036744036,15.21916994,171.86,171.83,0.063]
["bitfinex","SOLUSD",1740036744237,9.40046994,171.87,171.83,0.063]
["bitfinex","SOLUSD",1740036745269,15.21886994,171.87,171.83,0.063]
["bitfinex","SOLUSD",1740036745776,15.24846994,171.88,171.83,0.063]
["bitfinex","SOLUSD",1740036745938,82.1,171.84,171.83,0.063]
["bitfinex","SOLUSD",1740036746671,82.1,171.84,171.83,9.46346994]
["bitfinex","SOLUSD",1740036750865,82.1,171.84,171.83,0.063]
["bitfinex","SOLUSD",1740036751976,82.1,171.84,171.83,15.28316994]
["bitfinex","SOLUSD",1740036752348,82.1,171.84,171.83,0.063]
["bitfinex","SOLUSD",1740036755753,87.9193,171.84,171.83,0.063]
["bitfinex","SOLUSD",1740036756280,82.1,171.84,171.83,0.063]
["bitfinex","SOLUSD",1740036757153,20.0,171.87,171.83,0.063]
["bitfinex","SOLUSD",1740036757358,9.40046994,171.86,171.83,0.063]
["bitfinex","SOLUSD",1740036757569,15.21916994,171.86,171.83,0.063]
["bitfinex","SOLUSD",1740036758082,0.03,171.84,171.83,0.063]
["bitfinex","SOLUSD",1740036764866,0.03,171.84,171.83,9.46346994]
["bitfinex","SOLUSD",1740036766389,0.03,171.84,171.83,15.28316994]
["bitfinex","SOLUSD",1740036767660,0.03,171.84,171.83,35.4931188]
["bitfinex","SOLUSD",1740036767880,0.03,171.84,171.83,41.8003188]
["bitfinex","SOLUSD",1740036768069,0.1,171.86,171.85,28.0501188]
["bitfinex","SOLUSD",1740036768381,0.1,171.86,171.85,33.8691188]
["bitfinex","SOLUSD",1740036770769,0.13,171.86,171.85,33.8691188]
["bitfinex","SOLUSD",1740036772010,0.13,171.86,171.85,24.46864886]
["bitfinex","SOLUSD",1740036772992,0.13,171.86,171.85,33.8691188]
["bitfinex","SOLUSD",1740036775169,0.03,171.88,171.86,18.64964886]
["bitfinex","SOLUSD",1740036775374,0.03,171.88,171.87,32.3501188]
["bitfinex","SOLUSD",1740036776784,0.03,171.88,171.87,38.1684188]
["bitfinex","SOLUSD",1740036777288,0.03,171.88,171.87,119.08849986]
["bitfinex","SOLUSD",1740036778390,0.03,171.9,171.87,120.59469986]
["bitfinex","SOLUSD",1740036778592,0.0001,171.91,171.9,18.64964886]
["bitfinex","SOLUSD",1740036778808,0.0001,171.91,171.9,71.46929856]
["bitfinex","SOLUSD",1740036779175,0.0001,171.91,171.9,33.8674188]
["bitfinex","SOLUSD",1740036779793,0.0001,171.91,171.9,24.46694886]
["bitfinex","SOLUSD",1740036780093,0.0001,171.91,171.88,9.40046994]
["bitfinex","SOLUSD",1740036780300,0.0001,171.91,171.87,92.54448106]
["bitfinex","SOLUSD",1740036780484,9.40046994,171.9,171.88,4.34]
["bitfinex","SOLUSD",1740036780680,91.50046994,171.89,171.87,80.92008106]
["bitfinex","SOLUSD",1740036780879,87.918,171.88,171.87,80.92008106]
["bitfinex","SOLUSD",1740036781077,5.818,171.88,171.87,80.92008106]
["bitfinex","SOLUSD",1740036781603,5.818,171.88,171.87,14.62222269]
["bitfinex","SOLUSD",1740036781786,5.818,171.88,171.84,0.063]
["bitfinex","SOLUSD",1740036781985,9.40046994,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740036782674,5.818,171.88,171.84,0.063]
["bitfinex","SOLUSD",1740036782882,9.40046994,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740036787308,15.21946994,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740036787609,9.40046994,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740036788099,9.40046994,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740036789007,9.40046994,171.89,171.84,0.063]
["bitfinex","SOLUSD",1740036790209,5.8171,171.91,171.84,9.46346994]
["bitfinex","SOLUSD",1740036790210,0.0001,171.91,171.84,9.46346994]
["bitfinex","SOLUSD",1740036790510,0.0001,171.91,171.88,9.40046994]
["bitfinex","SOLUSD",1740036790684,0.0001,171.91,171.89,4.34]
["bitfinex","SOLUSD",1740036791607,9.40046994,171.9,171.89,4.34]
["bitfinex","SOLUSD",1740036791925,82.1,171.89,171.87,4.34]
["bitfinex","SOLUSD",1740036792087,91.50046994,171.89,171.87,4.34]
["bitfinex","SOLUSD",1740036794620,82.1,171.89,171.87,4.34]
["bitfinex","SOLUSD",1740036795604,82.1,171.89,171.87,19.55866994]
["bitfinex","SOLUSD",1740036795813,82.1,171.89,171.88,9.40046994]
["bitfinex","SOLUSD",1740036796197,0.0001,171.91,171.88,9.40046994]
["bitfinex","SOLUSD",1740036796713,0.0001,171.91,171.87,10.1582]
["bitfinex","SOLUSD",1740036796714,0.0001,171.91,171.89,18.64964886]
["bitfinex","SOLUSD",1740036797290,0.0001,171.91,171.89,28.0501188]
["bitfinex","SOLUSD",1740036797500,0.0001,171.91,171.89,18.64964886]
["bitfinex","SOLUSD",1740036798204,0.0001,171.91,171.89,28.0501188]
["bitfinex","SOLUSD",1740036798925,0.0001,171.91,171.89,18.64964886]
["bitfinex","SOLUSD",1740036799514,0.0001,171.91,171.89,24.46714886]
["bitfinex","SOLUSD",1740036800403,0.0001,171.91,171.89,33.8676188]
["bitfinex","SOLUSD",1740036801424,0.0001,171.91,171.89,24.46714886]
["bitfinex","SOLUSD",1740036802493,0.0001,171.91,171.89,33.8676188]
["bitfinex","SOLUSD",1740036804620,0.0001,171.91,171.89,24.46714886]
["bitfinex","SOLUSD",1740036805718,0.0001,171.91,171.88,93.9284]
["bitfinex","SOLUSD",1740036806013,9.40056994,171.91,171.88,92.28]
["bitfinex","SOLUSD",1740036806216,9.40046994,171.9,171.88,96.62]
["bitfinex","SOLUSD",1740036808026,9.40056994,171.91,171.88,96.62]
["bitfinex","SOLUSD",1740036808203,82.1,171.9,171.88,96.62]
["bitfinex","SOLUSD",1740036809602,82.1,171.9,171.88,102.4379]
["bitfinex","SOLUSD",1740036814224,82.1,171.89,171.88,121.08754886]
["bitfinex","SOLUSD",1740036814409,0.0001,171.91,171.89,18.64964886]
["bitfinex","SOLUSD",1740036814611,0.0001,171.91,171.9,9.40046994]
["bitfinex","SOLUSD",1740036815404,0.0001,171.91,171.9,15.21776994]
["bitfinex","SOLUSD",1740036815610,0.0001,171.91,171.9,16.79406994]
["bitfinex","SOLUSD",1740036815822,0.0001,171.91,171.9,35.4437188]
["bitfinex","SOLUSD",1740036820723,0.0001,171.91,171.9,36.4437188]
["bitfinex","SOLUSD",1740036820924,0.0001,171.91,171.9,75.04559856]
["bitfinex","SOLUSD",1740036821132,0.0001,171.91,171.9,158.14559856]
["bitfinex","SOLUSD",1740036825143,0.0001,171.91,171.9,470.14559856]
["bitfinex","SOLUSD",1740036826532,0.0001,171.91,171.9,432.5437188]
["bitfinex","SOLUSD",1740036826735,0.0001,171.91,171.9,118.5437188]
["bitfinex","SOLUSD",1740036827043,0.0001,171.91,171.9,122.8637188]
["bitfinex","SOLUSD",1740036827344,0.0001,171.91,171.9,118.5437188]
["bitfinex","SOLUSD",1740036827823,0.0001,171.91,171.9,122.8637188]
["bitfinex","SOLUSD",1740036828226,0.0001,171.91,171.9,123.8637188]
["bitfinex","SOLUSD",1740036828432,0.0001,171.91,171.9,124.8637188]
["bitfinex","SOLUSD",1740036828626,0.0001,171.91,171.9,162.46559856]
["bitfinex","SOLUSD",1740036829044,0.0001,171.91,171.9,124.8637188]
["bitfinex","SOLUSD",1740036829850,0.0001,171.91,171.9,436.8637188]
["bitfinex","SOLUSD",1740036830628,0.0001,171.91,171.9,474.46559856]
["bitfinex","SOLUSD",1740036831358,0.0001,171.91,171.9,436.8637188]
["bitfinex","SOLUSD",1740036833835,0.0001,171.91,171.9,474.46559856]
["bitfinex","SOLUSD",1740036834635,0.0001,171.91,171.9,162.46559856]
["bitfinex","SOLUSD",1740036836843,0.0001,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1740036837071,0.0001,171.99,171.98,13.70046994]
["bitfinex","SOLUSD",1740036837250,0.03,172.04,171.98,32.3501188]
["bitfinex","SOLUSD",1740036837453,0.03,172.04,172.03,28.0501188]
["bitfinex","SOLUSD",1740036837665,0.03,172.04,172.03,120.2701188]
["bitfinex","SOLUSD",1740036838249,0.03,172.06,172.03,120.2701188]
["bitfinex","SOLUSD",1740036838250,0.0001,172.06,172.04,18.64964886]
["bitfinex","SOLUSD",1740036838436,0.0001,172.06,172.05,38.2823188]
["bitfinex","SOLUSD",1740036839621,0.0001,172.06,172.05,28.88184886]
["bitfinex","SOLUSD",1740036840365,0.0001,172.06,172.05,23.06964886]
["bitfinex","SOLUSD",1740036842564,0.0001,172.06,172.05,28.88184886]
["bitfinex","SOLUSD",1740036843062,0.0001,172.06,172.05,43.49115831]
["bitfinex","SOLUSD",1740036843253,0.0001,172.06,172.05,44.49115831]
["bitfinex","SOLUSD",1740036844157,0.0001,172.06,172.05,47.04875831]
["bitfinex","SOLUSD",1740036844663,0.0001,172.06,172.05,46.04875831]
["bitfinex","SOLUSD",1740036845860,0.0001,172.06,172.05,46.11175831]
["bitfinex","SOLUSD",1740036846041,0.0001,172.06,172.05,358.11175831]
["bitfinex","SOLUSD",1740036846566,14.60940945,172.06,172.05,4.483]
["bitfinex","SOLUSD",1740036846946,0.0001,172.06,172.05,4.483]
["bitfinex","SOLUSD",1740036847563,0.0001,172.06,172.05,23.13264886]
["bitfinex","SOLUSD",1740036848162,0.0001,172.06,172.05,28.94484886]
["bitfinex","SOLUSD",1740036848667,0.0001,172.06,172.05,23.13264886]
["bitfinex","SOLUSD",1740036849054,14.60940945,172.06,172.05,4.483]
["bitfinex","SOLUSD",1740036850638,14.60940945,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740036852247,20.42130945,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740036852448,14.60940945,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740036852849,66.82710945,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740036853057,72.63900945,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740036853865,80.70570945,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740036857068,95.23550945,172.06,172.0,92.18]
["bitfinex","SOLUSD",1740036857452,14.60930945,172.01,172.0,92.18]
["bitfinex","SOLUSD",1740036858263,20.42290945,172.01,172.0,92.18]
["bitfinex","SOLUSD",1740036858470,14.60930945,172.01,172.0,92.18]
["bitfinex","SOLUSD",1740036859271,8.0668,172.06,172.0,92.18]
["bitfinex","SOLUSD",1740036859473,14.60930945,172.03,172.0,92.18]
["bitfinex","SOLUSD",1740036859671,14.60930945,172.02,172.0,92.18]
["bitfinex","SOLUSD",1740036859872,14.60930945,172.01,172.0,92.18]
["bitfinex","SOLUSD",1740036860176,14.60930945,172.03,172.0,92.18]
["bitfinex","SOLUSD",1740036860560,0.0001,172.06,172.03,20.0]
["bitfinex","SOLUSD",1740036860869,0.0001,172.06,172.05,14.60930945]
["bitfinex","SOLUSD",1740036861563,0.0001,172.06,172.04,37.79895831]
["bitfinex","SOLUSD",1740036861867,0.0001,172.06,172.04,4.54]
["bitfinex","SOLUSD",1740036862280,14.60930945,172.05,172.04,4.54]
["bitfinex","SOLUSD",1740036862464,96.70940945,172.06,172.04,4.54]
["bitfinex","SOLUSD",1740036862861,82.1001,172.06,172.04,4.54]
["bitfinex","SOLUSD",1740036863062,82.1001,172.06,172.04,10.3525]
["bitfinex","SOLUSD",1740036863965,82.1001,172.06,172.04,29.00214886]
["bitfinex","SOLUSD",1740036864359,82.1001,172.06,172.05,18.64964886]
["bitfinex","SOLUSD",1740036864360,0.0001,172.06,172.05,18.64964886]
["bitfinex","SOLUSD",1740036866669,0.0001,172.06,172.05,24.46184886]
["bitfinex","SOLUSD",1740036870481,0.0001,172.06,172.05,24.52484886]
["bitfinex","SOLUSD",1740036883885,9.35168309,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740036891291,15.16358309,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740036891985,21.16528309,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740036892172,22.78688309,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740036892683,1.0,172.05,171.99,92.18]
["bitfinex","SOLUSD",1740036892997,9.35158309,172.0,171.99,92.18]
["bitfinex","SOLUSD",1740036893575,15.16548309,172.0,171.99,92.18]
["bitfinex","SOLUSD",1740036894388,1.5392,171.99,171.94,4.46]
["bitfinex","SOLUSD",1740036894586,14.63660912,171.95,171.94,4.46]
["bitfinex","SOLUSD",1740036894779,14.63660912,171.95,171.89,92.263]
["bitfinex","SOLUSD",1740036895091,14.63660912,171.93,171.9,4.46]
["bitfinex","SOLUSD",1740036895881,14.63660912,171.92,171.9,4.44]
["bitfinex","SOLUSD",1740036897582,82.1,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1740036897787,82.1,171.94,171.92,5.8166]
["bitfinex","SOLUSD",1740036903911,82.1,171.94,171.91,24.46654886]
["bitfinex","SOLUSD",1740036904483,82.1,171.94,171.9,19.07660912]
["bitfinex","SOLUSD",1740036904801,14.63660912,171.93,171.91,4.42]
["bitfinex","SOLUSD",1740036905007,96.73660912,171.94,171.91,4.42]
["bitfinex","SOLUSD",1740036905380,14.63660912,171.93,171.91,4.42]
["bitfinex","SOLUSD",1740036905598,14.63660912,171.93,171.89,92.263]
["bitfinex","SOLUSD",1740036905802,20.45300912,171.93,171.89,96.683]
["bitfinex","SOLUSD",1740036906000,14.63660912,171.92,171.89,96.683]
["bitfinex","SOLUSD",1740036906199,96.73660912,171.91,171.89,96.683]
["bitfinex","SOLUSD",1740036906384,96.73660912,171.9,171.89,92.263]
["bitfinex","SOLUSD",1740036906981,82.1,171.9,171.89,92.263]
["bitfinex","SOLUSD",1740036909896,102.55390912,171.9,171.89,92.263]
["bitfinex","SOLUSD",1740036910105,82.1,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740036910304,14.63660912,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740036911797,20.45460912,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740036913601,21.45460912,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740036914218,20.45460912,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740036915519,9.1774,171.92,171.87,0.063]
["bitfinex","SOLUSD",1740036915711,14.63660912,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740036916723,14.63660912,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740036917714,14.63660912,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740036918215,14.63660912,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740036918602,14.63660912,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740036920417,20.45460912,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740036923011,5.818,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740036923210,20.45460912,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740036925612,14.63660912,171.92,171.87,0.063]
["bitfinex","SOLUSD",1740036926345,20.45290912,171.93,171.87,0.063]
["bitfinex","SOLUSD",1740036926636,14.63660912,171.92,171.87,0.063]
["bitfinex","SOLUSD",1740036926821,14.63660912,171.91,171.87,0.063]
["bitfinex","SOLUSD",1740036927023,14.63660912,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740036927420,14.63660912,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740036928019,14.63660912,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740036928240,14.63660912,171.91,171.87,0.063]
["bitfinex","SOLUSD",1740036928421,14.63660912,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740036929540,14.63660912,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740036929715,14.63660912,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740036930418,20.45360912,171.91,171.87,0.063]
["bitfinex","SOLUSD",1740036931545,14.63660912,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740036932139,14.63660912,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740036933353,14.63660912,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740036936654,9.37228684,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740036936946,9.37228684,171.92,171.87,0.063]
["bitfinex","SOLUSD",1740036937151,9.37228684,171.93,171.87,0.063]
["bitfinex","SOLUSD",1740036937353,9.37228684,171.94,171.87,9.43528684]
["bitfinex","SOLUSD",1740036938054,9.37228684,171.93,171.87,0.063]
["bitfinex","SOLUSD",1740036938931,9.37228684,171.93,171.87,5.8813]
["bitfinex","SOLUSD",1740036939125,9.37228684,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1740036939456,9.37228684,171.97,171.9,9.37228684]
["bitfinex","SOLUSD",1740036939631,9.37228684,171.97,171.91,4.36]
["bitfinex","SOLUSD",1740036939831,9.37228684,171.96,171.91,4.36]
["bitfinex","SOLUSD",1740036940059,91.47228684,171.96,171.91,4.36]
["bitfinex","SOLUSD",1740036941058,0.03,171.93,171.91,4.36]
["bitfinex","SOLUSD",1740036941247,82.1,171.92,171.91,4.36]
["bitfinex","SOLUSD",1740036944054,82.1,171.92,171.89,1.612]
["bitfinex","SOLUSD",1740036944254,82.1,171.92,171.9,4.34]
["bitfinex","SOLUSD",1740036944780,14.63821995,171.91,171.89,4.34]
["bitfinex","SOLUSD",1740036944986,96.73821995,171.91,171.89,4.34]
["bitfinex","SOLUSD",1740036945486,82.1,171.91,171.89,4.34]
["bitfinex","SOLUSD",1740036946389,96.73821995,171.91,171.89,4.34]
["bitfinex","SOLUSD",1740036946555,14.63821995,171.9,171.89,4.34]
["bitfinex","SOLUSD",1740036947188,96.73821995,171.91,171.89,4.34]
["bitfinex","SOLUSD",1740036948388,82.1,171.91,171.89,4.34]
["bitfinex","SOLUSD",1740036950984,82.1,171.9,171.89,4.34]
["bitfinex","SOLUSD",1740036951490,96.73821995,171.9,171.89,4.34]
["bitfinex","SOLUSD",1740036953898,96.73821995,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740036954196,96.73821995,171.89,171.87,4.403]
["bitfinex","SOLUSD",1740036957103,96.73821995,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740036959693,82.1,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740036962007,20.45621995,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740036962512,14.63821995,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740036963913,14.63821995,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740036964810,15.19176222,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740036965205,9.37376222,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740036966414,15.19176222,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740036968896,0.03,171.91,171.87,0.063]
["bitfinex","SOLUSD",1740036969097,9.40376222,171.91,171.87,0.063]
["bitfinex","SOLUSD",1740036969291,9.37376222,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740036969921,9.40376222,171.91,171.87,0.063]
["bitfinex","SOLUSD",1740036970122,0.03,171.91,171.87,0.063]
["bitfinex","SOLUSD",1740036970287,82.1,171.9,171.88,9.37376222]
["bitfinex","SOLUSD",1740036970487,82.1,171.9,171.89,33.99681108]
["bitfinex","SOLUSD",1740036970900,82.1,171.9,171.89,39.81441108]
["bitfinex","SOLUSD",1740036972521,82.1,171.92,171.9,18.64964886]
["bitfinex","SOLUSD",1740036972722,82.1,171.92,171.91,28.02341108]
["bitfinex","SOLUSD",1740036975085,82.1,171.92,171.91,24.46654886]
["bitfinex","SOLUSD",1740036975813,82.1,171.92,171.91,33.84031108]
["bitfinex","SOLUSD",1740036976699,82.13,171.92,171.91,33.84031108]
["bitfinex","SOLUSD",1740036976895,73.7968,171.92,171.91,34.84031108]
["bitfinex","SOLUSD",1740036977114,0.03,172.07,171.91,34.84031108]
["bitfinex","SOLUSD",1740036977115,73.7668,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1740036977316,73.7668,172.01,172.0,9.37376222]
["bitfinex","SOLUSD",1740036977509,73.7668,172.01,172.0,18.64964886]
["bitfinex","SOLUSD",1740036978017,73.7668,172.01,172.0,9.37376222]
["bitfinex","SOLUSD",1740036978210,73.7668,172.01,172.0,28.02341108]
["bitfinex","SOLUSD",1740036978391,73.7668,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1740036978599,73.7668,172.04,172.01,9.37376222]
["bitfinex","SOLUSD",1740036979096,73.7668,172.04,172.01,15.18706222]
["bitfinex","SOLUSD",1740036979296,73.7668,172.04,172.02,9.37376222]
["bitfinex","SOLUSD",1740036979493,73.7668,172.04,172.03,22.98964886]
["bitfinex","SOLUSD",1740036981319,73.7669,172.06,172.03,43.41651548]
["bitfinex","SOLUSD",1740036981512,0.0001,172.06,172.04,33.26361548]
["bitfinex","SOLUSD",1740036982734,0.0001,172.06,172.04,18.64964886]
["bitfinex","SOLUSD",1740036986926,14.64396662,172.05,172.04,4.32]
["bitfinex","SOLUSD",1740036987323,14.64396662,172.05,172.03,4.34]
["bitfinex","SOLUSD",1740036988314,0.03,172.05,172.03,22.98964886]
["bitfinex","SOLUSD",1740036988505,0.03,172.05,172.03,28.80244886]
["bitfinex","SOLUSD",1740036990717,0.03,172.05,172.03,43.41641548]
["bitfinex","SOLUSD",1740036991709,0.03,172.05,172.04,18.64964886]
["bitfinex","SOLUSD",1740036993835,0.03,172.05,172.04,24.46224886]
["bitfinex","SOLUSD",1740036994532,0.03,172.05,172.04,39.07621548]
["bitfinex","SOLUSD",1740037002534,0.03,172.05,172.04,24.46224886]
["bitfinex","SOLUSD",1740037002720,0.03,172.05,172.04,33.81016325]
["bitfinex","SOLUSD",1740037004938,0.03,172.05,172.02,9.34791439]
["bitfinex","SOLUSD",1740037005261,0.03,172.05,172.03,4.3]
["bitfinex","SOLUSD",1740037005565,0.03,172.05,172.04,38.64964886]
["bitfinex","SOLUSD",1740037006420,82.1,172.04,172.0,92.26]
["bitfinex","SOLUSD",1740037006616,82.1,172.04,172.01,4.3]
["bitfinex","SOLUSD",1740037006842,82.1,172.04,172.02,18.64964886]
["bitfinex","SOLUSD",1740037007746,82.1,172.04,172.03,4.3]
["bitfinex","SOLUSD",1740037010324,9.48791439,172.05,172.03,4.3]
["bitfinex","SOLUSD",1740037010542,0.14,172.05,172.03,4.3]
["bitfinex","SOLUSD",1740037013654,9.48791439,172.05,172.03,4.3]
["bitfinex","SOLUSD",1740037013953,9.34791439,172.04,172.01,4.3]
["bitfinex","SOLUSD",1740037014153,9.34791439,172.03,172.01,4.3]
["bitfinex","SOLUSD",1740037014336,9.34791439,172.04,172.01,4.3]
["bitfinex","SOLUSD",1740037015126,9.34791439,172.04,172.0,92.15]
["bitfinex","SOLUSD",1740037015664,9.34791439,172.04,172.01,4.3]
["bitfinex","SOLUSD",1740037015831,15.16051439,172.04,172.01,4.3]
["bitfinex","SOLUSD",1740037016154,82.1,172.03,172.01,4.3]
["bitfinex","SOLUSD",1740037022134,82.1,172.02,172.01,4.3]
["bitfinex","SOLUSD",1740037023351,82.1,172.02,172.01,19.46151439]
["bitfinex","SOLUSD",1740037024140,82.1,172.04,172.01,19.46151439]
["bitfinex","SOLUSD",1740037024348,82.1,172.04,172.03,9.34791439]
["bitfinex","SOLUSD",1740037025857,82.1,172.04,172.03,15.16081439]
["bitfinex","SOLUSD",1740037026159,0.03,172.05,172.03,15.16081439]
["bitfinex","SOLUSD",1740037026344,0.03,172.05,172.04,9.34791439]
["bitfinex","SOLUSD",1740037026749,0.0001,172.05,172.04,9.34791439]
["bitfinex","SOLUSD",1740037027349,0.0001,172.08,172.07,20.0]
["bitfinex","SOLUSD",1740037027539,0.0001,172.08,172.07,33.64791439]
["bitfinex","SOLUSD",1740037028759,0.0001,172.08,172.07,39.45941439]
["bitfinex","SOLUSD",1740037033644,0.0001,172.09,172.07,77.85107195]
["bitfinex","SOLUSD",1740037033855,0.0001,172.09,172.08,10.34791439]
["bitfinex","SOLUSD",1740037034057,0.0001,172.09,172.08,55.74377195]
["bitfinex","SOLUSD",1740037034363,0.0001,172.09,172.08,18.35211439]
["bitfinex","SOLUSD",1740037035059,0.0001,172.09,172.08,55.74377195]
["bitfinex","SOLUSD",1740037035242,0.0001,172.09,172.08,75.39342081]
["bitfinex","SOLUSD",1740037035441,0.0001,172.09,172.08,81.20462081]
["bitfinex","SOLUSD",1740037036260,0.0001,172.09,172.08,373.55497195]
["bitfinex","SOLUSD",1740037036460,0.0001,172.09,172.08,374.55497195]
["bitfinex","SOLUSD",1740037038457,0.0001,172.09,172.08,373.55497195]
["bitfinex","SOLUSD",1740037039444,0.0001,172.09,172.08,61.55497195]
["bitfinex","SOLUSD",1740037040759,0.0001,172.09,172.08,62.55497195]
["bitfinex","SOLUSD",1740037041466,0.0001,172.09,172.08,154.69497195]
["bitfinex","SOLUSD",1740037041865,0.0001,172.09,172.08,117.30331439]
["bitfinex","SOLUSD",1740037042160,0.0001,172.09,172.08,115.30331439]
["bitfinex","SOLUSD",1740037043267,0.0001,172.09,172.08,108.84771439]
["bitfinex","SOLUSD",1740037043446,0.0001,172.09,172.08,107.29911439]
["bitfinex","SOLUSD",1740037043849,0.0001,172.09,172.08,96.44]
["bitfinex","SOLUSD",1740037044467,0.0001,172.09,172.08,102.2512]
["bitfinex","SOLUSD",1740037046049,0.0001,172.09,172.08,96.44]
["bitfinex","SOLUSD",1740037046449,0.0001,172.09,172.08,102.2512]
["bitfinex","SOLUSD",1740037048449,0.0001,172.09,172.08,111.59911439]
["bitfinex","SOLUSD",1740037048670,0.0001,172.09,172.08,102.2512]
["bitfinex","SOLUSD",1740037049860,0.0001,172.09,172.08,102.3142]
["bitfinex","SOLUSD",1740037050550,0.0001,172.09,172.08,92.203]
["bitfinex","SOLUSD",1740037050551,9.34801439,172.09,172.08,92.203]
["bitfinex","SOLUSD",1740037050772,10.89901439,172.09,172.08,92.203]
["bitfinex","SOLUSD",1740037052373,29.54866325,172.09,172.08,92.203]
["bitfinex","SOLUSD",1740037052578,35.35956325,172.09,172.08,92.203]
["bitfinex","SOLUSD",1740037053596,10.89901439,172.09,172.08,92.203]
["bitfinex","SOLUSD",1740037054571,16.70991439,172.09,172.08,92.203]
["bitfinex","SOLUSD",1740037055975,16.70991439,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740037059579,17.70991439,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740037059779,8.362,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740037059979,17.70991439,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740037062262,74.75122081,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740037063789,37.35956325,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740037064384,36.35956325,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740037065091,36.35956325,172.09,172.0,92.223]
["bitfinex","SOLUSD",1740037065092,1.0,172.04,172.0,92.223]
["bitfinex","SOLUSD",1740037065266,9.34791439,172.01,172.0,0.063]
["bitfinex","SOLUSD",1740037065467,9.34791439,172.02,172.0,0.063]
["bitfinex","SOLUSD",1740037069792,82.1,172.01,172.0,0.063]
["bitfinex","SOLUSD",1740037071189,91.44791439,172.01,172.0,0.063]
["bitfinex","SOLUSD",1740037073196,97.26151439,172.01,172.0,0.063]
["bitfinex","SOLUSD",1740037073372,91.44791439,172.01,172.0,0.063]
["bitfinex","SOLUSD",1740037075585,82.1,172.01,172.0,0.063]
["bitfinex","SOLUSD",1740037075899,9.34791439,172.02,172.0,0.063]
["bitfinex","SOLUSD",1740037076279,12.3395,172.05,172.0,0.063]
["bitfinex","SOLUSD",1740037076481,9.34791439,172.07,172.01,9.34791439]
["bitfinex","SOLUSD",1740037076789,18.64964886,172.05,172.01,9.34791439]
["bitfinex","SOLUSD",1740037076989,82.1,172.06,172.01,9.34791439]
["bitfinex","SOLUSD",1740037077385,82.1,172.05,172.01,9.34791439]
["bitfinex","SOLUSD",1740037077577,82.1,172.05,172.03,9.34791439]
["bitfinex","SOLUSD",1740037078694,82.1,172.05,172.04,5.8126]
["bitfinex","SOLUSD",1740037078890,9.34801439,172.09,172.04,5.8126]
["bitfinex","SOLUSD",1740037079095,82.1,172.08,172.05,4.3]
["bitfinex","SOLUSD",1740037080681,9.34791439,172.06,172.05,4.3]
["bitfinex","SOLUSD",1740037081499,27.99756325,172.07,172.05,4.3]
["bitfinex","SOLUSD",1740037081679,91.44791439,172.08,172.05,4.3]
["bitfinex","SOLUSD",1740037081883,82.1,172.08,172.05,10.1122]
["bitfinex","SOLUSD",1740037083620,82.1,172.07,172.05,19.46011439]
["bitfinex","SOLUSD",1740037083780,82.1,172.07,172.06,9.34791439]
["bitfinex","SOLUSD",1740037083979,0.0001,172.09,172.08,20.0]
["bitfinex","SOLUSD",1740037084205,0.0001,172.09,172.08,29.34791439]
["bitfinex","SOLUSD",1740037084707,0.0001,172.09,172.08,35.15911439]
["bitfinex","SOLUSD",1740037085805,0.0001,172.09,172.08,25.8112]
["bitfinex","SOLUSD",1740037094709,0.0001,172.09,172.06,5.8118]
["bitfinex","SOLUSD",1740037094908,0.0001,172.09,172.07,4.3]
["bitfinex","SOLUSD",1740037096106,9.34791439,172.08,172.07,4.3]
["bitfinex","SOLUSD",1740037096706,0.0001,172.09,172.07,4.3]
["bitfinex","SOLUSD",1740037097018,9.34791439,172.08,172.06,4.3]
["bitfinex","SOLUSD",1740037097204,9.34791439,172.07,172.06,4.3]
["bitfinex","SOLUSD",1740037097823,0.0001,172.09,172.08,20.0]
["bitfinex","SOLUSD",1740037098020,0.0001,172.09,172.08,29.34791439]
["bitfinex","SOLUSD",1740037099107,0.0001,172.09,172.08,35.15911439]
["bitfinex","SOLUSD",1740037100917,0.0001,172.09,172.08,25.8112]
["bitfinex","SOLUSD",1740037101417,0.0001,172.09,172.08,35.15911439]
["bitfinex","SOLUSD",1740037102320,0.0001,172.09,172.08,25.8112]
["bitfinex","SOLUSD",1740037103120,0.0001,172.09,172.08,30.1512]
["bitfinex","SOLUSD",1740037106627,0.0001,172.09,172.08,4.34]
["bitfinex","SOLUSD",1740037107007,9.34801439,172.09,172.05,98.0349]
["bitfinex","SOLUSD",1740037107209,9.34801439,172.09,172.06,4.34]
["bitfinex","SOLUSD",1740037107827,18.64974886,172.09,172.06,4.34]
["bitfinex","SOLUSD",1740037108630,18.64974886,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740037109127,0.0001,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740037109815,0.0001,172.09,172.07,9.41091439]
["bitfinex","SOLUSD",1740037110028,0.0001,172.09,172.08,9.34791439]
["bitfinex","SOLUSD",1740037111936,0.0001,172.09,172.08,15.15911439]
["bitfinex","SOLUSD",1740037114917,0.0001,172.09,172.08,52.55077195]
["bitfinex","SOLUSD",1740037115118,0.0001,172.09,172.08,15.15911439]
["bitfinex","SOLUSD",1740037125149,0.0001,172.09,172.08,19.45911439]
["bitfinex","SOLUSD",1740037127025,0.0001,172.09,172.08,56.85077195]
["bitfinex","SOLUSD",1740037127256,0.0001,172.09,172.08,57.85077195]
["bitfinex","SOLUSD",1740037128030,0.0001,172.09,172.08,77.50042081]
["bitfinex","SOLUSD",1740037130427,82.1,172.2,172.12,1.0]
["bitfinex","SOLUSD",1740037130633,82.1,172.19,172.16,9.34791439]
["bitfinex","SOLUSD",1740037130868,82.1,172.18,172.17,13.64791439]
["bitfinex","SOLUSD",1740037131561,82.1,172.18,172.17,19.45611439]
["bitfinex","SOLUSD",1740037131761,82.1,172.18,172.17,10.1082]
["bitfinex","SOLUSD",1740037132458,82.1,172.18,172.17,30.1082]
["bitfinex","SOLUSD",1740037138958,82.1,172.18,172.17,39.45611439]
["bitfinex","SOLUSD",1740037139653,82.1,172.18,172.17,30.1082]
["bitfinex","SOLUSD",1740037140453,82.1,172.18,172.17,20.0]
["bitfinex","SOLUSD",1740037140650,82.1,172.18,172.17,24.28]
["bitfinex","SOLUSD",1740037141145,9.34791439,172.19,172.17,24.28]
["bitfinex","SOLUSD",1740037142055,9.34791439,172.19,172.17,4.28]
["bitfinex","SOLUSD",1740037142765,91.44791439,172.18,172.12,92.14]
["bitfinex","SOLUSD",1740037142956,82.1,172.17,172.15,4.28]
["bitfinex","SOLUSD",1740037143878,9.34791439,172.16,172.15,4.28]
["bitfinex","SOLUSD",1740037151688,9.34791439,172.17,172.15,4.28]
["bitfinex","SOLUSD",1740037152671,9.34791439,172.16,172.15,4.28]
["bitfinex","SOLUSD",1740037153582,27.99756325,172.16,172.15,4.28]
["bitfinex","SOLUSD",1740037154785,33.80606325,172.16,172.15,4.28]
["bitfinex","SOLUSD",1740037155571,27.99756325,172.16,172.15,4.28]
["bitfinex","SOLUSD",1740037156194,9.34791439,172.17,172.15,4.28]
["bitfinex","SOLUSD",1740037156375,9.37791439,172.18,172.15,4.28]
["bitfinex","SOLUSD",1740037156771,27.99756325,172.16,172.08,0.063]
["bitfinex","SOLUSD",1740037156978,9.34791439,172.1,172.09,4.3]
["bitfinex","SOLUSD",1740037157183,82.1,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740037157689,82.1,172.09,172.08,15.22211439]
["bitfinex","SOLUSD",1740037158774,82.1,172.09,172.08,5.8742]
["bitfinex","SOLUSD",1740037160085,9.34791439,172.12,172.08,0.063]
["bitfinex","SOLUSD",1740037160284,9.34791439,172.11,172.09,4.3]
["bitfinex","SOLUSD",1740037160994,9.34791439,172.1,172.09,4.3]
["bitfinex","SOLUSD",1740037161179,18.64964886,172.12,172.09,4.3]
["bitfinex","SOLUSD",1740037161377,9.34791439,172.11,172.09,4.3]
["bitfinex","SOLUSD",1740037162999,9.34791439,172.11,172.08,4.363]
["bitfinex","SOLUSD",1740037163469,5.8092,172.14,172.08,4.363]
["bitfinex","SOLUSD",1740037163675,9.34791439,172.14,172.08,10.1742]
["bitfinex","SOLUSD",1740037164297,82.1,172.13,172.08,10.1742]
["bitfinex","SOLUSD",1740037164680,91.44791439,172.13,172.08,10.1742]
["bitfinex","SOLUSD",1740037166902,91.44791439,172.13,172.08,4.363]
["bitfinex","SOLUSD",1740037166903,9.34791439,172.12,172.08,4.363]
["bitfinex","SOLUSD",1740037167194,9.34791439,172.11,172.08,4.363]
["bitfinex","SOLUSD",1740037167995,82.1,172.1,172.08,4.363]
["bitfinex","SOLUSD",1740037168297,9.34791439,172.11,172.08,4.363]
["bitfinex","SOLUSD",1740037168298,82.1,172.09,172.08,4.363]
["bitfinex","SOLUSD",1740037169693,82.1,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740037169900,97.25881439,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740037170290,82.1,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740037170884,15.15851439,172.1,172.08,0.063]
["bitfinex","SOLUSD",1740037171602,18.64964886,172.12,172.08,0.063]
["bitfinex","SOLUSD",1740037171914,9.34791439,172.1,172.08,0.063]
["bitfinex","SOLUSD",1740037173004,9.34791439,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740037173305,15.15811439,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740037173503,9.34791439,172.1,172.08,0.063]
["bitfinex","SOLUSD",1740037174286,15.15811439,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740037182014,15.18811439,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740037184015,0.03,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740037184424,0.03,172.11,172.08,9.41091439]
["bitfinex","SOLUSD",1740037185017,0.03,172.11,172.09,9.34791439]
["bitfinex","SOLUSD",1740037185211,0.03,172.11,172.1,9.34791439]
["bitfinex","SOLUSD",1740037186397,0.03,172.11,172.1,15.15841439]
["bitfinex","SOLUSD",1740037188412,0.0001,172.11,172.1,15.15841439]
["bitfinex","SOLUSD",1740037189502,9.37791439,172.21,172.1,15.15841439]
["bitfinex","SOLUSD",1740037189503,8.43801439,172.21,172.13,20.0]
["bitfinex","SOLUSD",1740037189705,9.34791439,172.2,172.14,13.64791439]
["bitfinex","SOLUSD",1740037190524,9.34791439,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1740037191702,9.34791439,172.2,172.14,13.64791439]
["bitfinex","SOLUSD",1740037191909,9.34791439,172.19,172.14,10.1091]
["bitfinex","SOLUSD",1740037192325,9.34791439,172.18,172.14,4.3]
["bitfinex","SOLUSD",1740037192943,9.34791439,172.17,172.13,20.0]
["bitfinex","SOLUSD",1740037193247,82.1,172.16,172.15,4.3]
["bitfinex","SOLUSD",1740037193729,91.44791439,172.16,172.1,15.15811439]
["bitfinex","SOLUSD",1740037194032,9.34791439,172.14,172.11,4.3]
["bitfinex","SOLUSD",1740037194827,9.34791439,172.13,172.11,4.3]
["bitfinex","SOLUSD",1740037195012,82.1,172.12,172.11,4.3]
["bitfinex","SOLUSD",1740037197711,82.1,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037197926,9.34791439,172.1,172.09,4.363]
["bitfinex","SOLUSD",1740037198328,9.34791439,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037198710,91.44791439,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037200139,91.44791439,172.11,172.09,4.363]
["bitfinex","SOLUSD",1740037200537,82.1,172.11,172.09,4.363]
["bitfinex","SOLUSD",1740037202741,82.1,172.1,172.09,4.363]
["bitfinex","SOLUSD",1740037204235,82.1,172.1,172.09,10.1739]
["bitfinex","SOLUSD",1740037205524,82.1,172.1,172.09,4.363]
["bitfinex","SOLUSD",1740037206527,9.34791439,172.11,172.09,4.363]
["bitfinex","SOLUSD",1740037207338,9.34791439,172.12,172.09,4.363]
["bitfinex","SOLUSD",1740037209435,9.34791439,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037210044,9.34791439,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037212447,15.15811439,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037213237,82.1,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037218547,15.15751439,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037218762,9.34791439,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037223248,82.1,172.12,172.09,9.41091439]
["bitfinex","SOLUSD",1740037223842,82.1,172.12,172.1,5.8105]
["bitfinex","SOLUSD",1740037225653,82.1,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740037225857,91.44791439,172.12,172.1,4.3]
["bitfinex","SOLUSD",1740037226160,9.34791439,172.11,172.1,4.3]
["bitfinex","SOLUSD",1740037227940,15.15811439,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037228144,27.99756325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037229235,9.34791439,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037229438,9.34791439,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037229954,9.34791439,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037231551,27.99756325,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037231936,9.34791439,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740037234754,9.34791439,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037234954,9.34791439,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740037235444,9.34791439,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037237138,9.34791439,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740037241358,15.15781439,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740037243065,15.15741439,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037243664,9.34791439,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037244861,15.15761439,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037245172,9.34791439,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740037246249,15.15811439,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740037246449,9.34791439,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037246663,27.99756325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037247083,9.34791439,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037248166,97.25841439,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037249365,91.44791439,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037250570,82.1,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037251658,82.1,172.1,172.09,5.8739]
["bitfinex","SOLUSD",1740037252863,9.34791439,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037253174,27.99756325,172.14,172.09,0.063]
["bitfinex","SOLUSD",1740037254378,9.34791439,172.15,172.09,9.41091439]
["bitfinex","SOLUSD",1740037254568,9.34791439,172.17,172.1,9.34791439]
["bitfinex","SOLUSD",1740037254889,82.1,172.16,172.11,4.3]
["bitfinex","SOLUSD",1740037255377,82.1,172.15,172.11,13.64791439]
["bitfinex","SOLUSD",1740037256352,82.1,172.15,172.12,5.8099]
["bitfinex","SOLUSD",1740037258259,82.1,172.15,172.12,15.15781439]
["bitfinex","SOLUSD",1740037259460,82.1,172.15,172.12,5.8099]
["bitfinex","SOLUSD",1740037259977,82.1,172.14,172.12,5.8099]
["bitfinex","SOLUSD",1740037260879,82.1,172.14,172.11,13.64791439]
["bitfinex","SOLUSD",1740037261084,82.1,172.14,172.11,10.1101]
["bitfinex","SOLUSD",1740037263265,82.1,172.14,172.11,4.3]
["bitfinex","SOLUSD",1740037263483,91.44791439,172.14,172.11,4.3]
["bitfinex","SOLUSD",1740037263984,91.44791439,172.14,172.11,4.28]
["bitfinex","SOLUSD",1740037264186,91.44791439,172.14,172.09,5.8738]
["bitfinex","SOLUSD",1740037264187,9.34791439,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037264375,91.44791439,172.12,172.1,4.28]
["bitfinex","SOLUSD",1740037265086,9.34791439,172.11,172.09,4.343]
["bitfinex","SOLUSD",1740037265589,82.1,172.1,172.09,4.343]
["bitfinex","SOLUSD",1740037268889,9.34791439,172.12,172.09,4.343]
["bitfinex","SOLUSD",1740037269783,9.34791439,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037270869,9.34791439,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740037271274,26.02014886,172.14,172.09,0.063]
["bitfinex","SOLUSD",1740037271474,9.34791439,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740037272788,9.34791439,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037273893,15.15821439,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037274101,9.34791439,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037274779,82.1,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037276471,87.9105,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037276672,97.25841439,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037277082,115.90806325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037278083,34.80806325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037278687,24.46014886,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037278890,33.80806325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037279491,27.99756325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037279676,18.64964886,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037279878,9.34791439,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740037280074,9.34791439,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037280686,9.34791439,172.14,172.09,0.063]
["bitfinex","SOLUSD",1740037280888,18.64964886,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037281991,27.99756325,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037282584,33.80716325,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037282897,9.34791439,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740037283086,27.99756325,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037283275,9.34791439,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037283982,27.99756325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037285402,33.80806325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037288911,9.34791439,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037289281,18.64964886,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037290004,27.99756325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037290298,18.64964886,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037291991,9.34791439,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037292185,9.34791439,172.14,172.09,0.063]
["bitfinex","SOLUSD",1740037292385,15.15671439,172.15,172.09,0.063]
["bitfinex","SOLUSD",1740037293588,27.99756325,172.14,172.09,0.063]
["bitfinex","SOLUSD",1740037298192,9.34791439,172.15,172.09,0.063]
["bitfinex","SOLUSD",1740037298387,9.34791439,172.15,172.09,9.41091439]
["bitfinex","SOLUSD",1740037298791,82.1,172.14,172.09,9.41091439]
["bitfinex","SOLUSD",1740037299612,82.1,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1740037299913,82.1,172.13,172.1,15.15841439]
["bitfinex","SOLUSD",1740037300494,82.1,172.13,172.11,9.34791439]
["bitfinex","SOLUSD",1740037300809,82.1,172.13,172.1,15.15841439]
["bitfinex","SOLUSD",1740037302518,82.1,172.13,172.09,9.41091439]
["bitfinex","SOLUSD",1740037302815,82.1,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037303021,82.1,172.13,172.09,9.41091439]
["bitfinex","SOLUSD",1740037303799,82.1,172.13,172.09,15.22161439]
["bitfinex","SOLUSD",1740037304595,82.1,172.12,172.09,15.22161439]
["bitfinex","SOLUSD",1740037310320,82.1,172.12,172.09,5.8737]
["bitfinex","SOLUSD",1740037310620,82.1,172.11,172.09,5.8737]
["bitfinex","SOLUSD",1740037312704,82.1,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037313624,82.1,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037313918,91.44791439,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037314225,110.09756325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037314612,115.90806325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037315012,33.80806325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037316340,27.99756325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037316716,33.80806325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037317012,27.99756325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037318227,24.46014886,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037319841,33.80806325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037321829,24.46014886,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037322620,18.64964886,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037324215,5.8093,172.14,172.09,0.063]
["bitfinex","SOLUSD",1740037324542,9.34791439,172.16,172.09,9.41091439]
["bitfinex","SOLUSD",1740037324837,9.34791439,172.15,172.09,9.41091439]
["bitfinex","SOLUSD",1740037325445,18.64964886,172.14,172.09,9.41091439]
["bitfinex","SOLUSD",1740037326228,24.45894886,172.14,172.09,9.41091439]
["bitfinex","SOLUSD",1740037327130,9.34791439,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740037327529,18.64964886,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037327730,5.8105,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037328228,24.46014886,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037329730,33.80806325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037331127,24.46014886,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037331444,18.64964886,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037333829,15.15671439,172.15,172.09,9.41091439]
["bitfinex","SOLUSD",1740037334014,33.80636325,172.15,172.09,9.41091439]
["bitfinex","SOLUSD",1740037335335,33.80636325,172.15,172.09,0.063]
["bitfinex","SOLUSD",1740037335521,9.34791439,172.14,172.09,0.063]
["bitfinex","SOLUSD",1740037335725,18.64964886,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037336517,24.45944886,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037337254,9.34791439,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037337932,18.64964886,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037338134,15.15771439,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037338320,5.8098,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037339041,27.99756325,172.15,172.09,0.063]
["bitfinex","SOLUSD",1740037339246,5.8092,172.14,172.09,0.063]
["bitfinex","SOLUSD",1740037340326,33.80646325,172.15,172.09,0.063]
["bitfinex","SOLUSD",1740037341835,82.1,172.14,172.09,0.063]
["bitfinex","SOLUSD",1740037342322,82.1,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740037346152,82.1,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740037350130,82.1,172.12,172.09,9.41091439]
["bitfinex","SOLUSD",1740037350331,82.1,172.12,172.11,9.34791439]
["bitfinex","SOLUSD",1740037350953,82.1,172.12,172.1,9.34791439]
["bitfinex","SOLUSD",1740037352051,82.1,172.11,172.1,15.15841439]
["bitfinex","SOLUSD",1740037355658,82.1,172.15,172.1,15.15841439]
["bitfinex","SOLUSD",1740037355843,82.1,172.15,172.13,9.34791439]
["bitfinex","SOLUSD",1740037356044,82.1,172.14,172.13,9.34791439]
["bitfinex","SOLUSD",1740037356253,82.1,172.14,172.13,13.62791439]
["bitfinex","SOLUSD",1740037357549,82.1,172.14,172.13,19.43741439]
["bitfinex","SOLUSD",1740037362045,82.1,172.14,172.13,10.0895]
["bitfinex","SOLUSD",1740037362441,82.1,172.14,172.13,19.43741439]
["bitfinex","SOLUSD",1740037362967,82.1,172.14,172.13,10.0895]
["bitfinex","SOLUSD",1740037363656,82.1,172.14,172.13,4.28]
["bitfinex","SOLUSD",1740037365961,91.44791439,172.14,172.09,0.063]
["bitfinex","SOLUSD",1740037366170,91.44791439,172.13,172.12,4.28]
["bitfinex","SOLUSD",1740037366467,82.1,172.13,172.1,4.28]
["bitfinex","SOLUSD",1740037366852,91.44791439,172.13,172.1,4.28]
["bitfinex","SOLUSD",1740037367053,9.34791439,172.12,172.1,4.28]
["bitfinex","SOLUSD",1740037367262,91.44791439,172.13,172.1,4.28]
["bitfinex","SOLUSD",1740037367447,82.1,172.12,172.09,4.343]
["bitfinex","SOLUSD",1740037368576,82.1,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740037370378,87.9099,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740037370583,82.1,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740037371847,9.34791439,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037372577,15.15841439,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037372984,33.80806325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037373963,34.80806325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037374357,33.80806325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037374557,34.80806325,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037379482,18.64964886,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037381180,18.64964886,172.1,172.0,0.063]
["bitfinex","SOLUSD",1740037381181,1.0,172.02,172.0,0.063]
["bitfinex","SOLUSD",1740037381357,2.0,172.08,172.0,0.063]
["bitfinex","SOLUSD",1740037381560,2.0,172.08,172.01,9.34791439]
["bitfinex","SOLUSD",1740037381561,10.34791439,172.08,172.01,9.34791439]
["bitfinex","SOLUSD",1740037381769,18.64964886,172.07,172.0,9.41091439]
["bitfinex","SOLUSD",1740037382170,19.64964886,172.07,172.0,9.41091439]
["bitfinex","SOLUSD",1740037382581,18.64964886,172.05,172.0,9.41091439]
["bitfinex","SOLUSD",1740037383287,18.64964886,172.05,172.01,9.34791439]
["bitfinex","SOLUSD",1740037384278,9.34791439,172.08,172.01,9.34791439]
["bitfinex","SOLUSD",1740037384476,5.8115,172.08,172.04,9.34791439]
["bitfinex","SOLUSD",1740037384667,82.1,172.07,172.05,9.34791439]
["bitfinex","SOLUSD",1740037385457,82.1,172.07,172.04,9.34791439]
["bitfinex","SOLUSD",1740037387863,82.1,172.06,172.04,9.34791439]
["bitfinex","SOLUSD",1740037389886,82.1,172.06,172.03,13.64791439]
["bitfinex","SOLUSD",1740037390888,82.1,172.06,172.04,0.063]
["bitfinex","SOLUSD",1740037392483,16.69901439,172.1,172.04,0.063]
["bitfinex","SOLUSD",1740037392484,82.1,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740037395490,82.1,172.05,172.04,9.41091439]
["bitfinex","SOLUSD",1740037397482,82.1,172.05,172.04,15.22351439]
["bitfinex","SOLUSD",1740037398393,82.1,172.05,172.04,20.063]
["bitfinex","SOLUSD",1740037398694,82.1,172.05,172.04,9.41091439]
["bitfinex","SOLUSD",1740037399985,82.1,172.05,172.04,35.22351439]
["bitfinex","SOLUSD",1740037403598,82.13,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740037403900,0.03,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740037404979,0.03,172.05,172.04,9.41091439]
["bitfinex","SOLUSD",1740037405576,0.03,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740037409000,0.03,172.05,172.04,9.41091439]
["bitfinex","SOLUSD",1740037411311,0.03,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740037412006,0.03,172.05,172.04,9.41091439]
["bitfinex","SOLUSD",1740037416196,0.03,172.05,172.04,0.063]
["bitfinex","SOLUSD",1740037432023,0.03,172.05,172.04,9.41091439]
["bitfinex","SOLUSD",1740037433531,0.03,172.05,172.04,15.22351439]
["bitfinex","SOLUSD",1740037438921,82.1,172.09,172.07,20.0]
["bitfinex","SOLUSD",1740037439127,82.1,172.09,172.08,13.62791439]
["bitfinex","SOLUSD",1740037439323,0.03,172.1,172.08,13.62791439]
["bitfinex","SOLUSD",1740037439640,0.03,172.1,172.09,9.34791439]
["bitfinex","SOLUSD",1740037441214,0.03,172.1,172.08,4.28]
["bitfinex","SOLUSD",1740037441414,0.03,172.1,172.07,4.28]
["bitfinex","SOLUSD",1740037442926,0.03,172.1,172.07,19.43941439]
["bitfinex","SOLUSD",1740037443130,0.03,172.1,172.08,9.34791439]
["bitfinex","SOLUSD",1740037443422,0.03,172.1,172.09,9.34791439]
["bitfinex","SOLUSD",1740037445443,0.03,172.1,172.07,10.0915]
["bitfinex","SOLUSD",1740037445444,0.03,172.1,172.08,9.34791439]
["bitfinex","SOLUSD",1740037448141,0.03,172.1,172.07,13.62791439]
["bitfinex","SOLUSD",1740037448315,0.03,172.1,172.04,92.243]
["bitfinex","SOLUSD",1740037448511,91.44791439,172.09,172.05,4.28]
["bitfinex","SOLUSD",1740037449528,91.44791439,172.09,172.04,92.243]
["bitfinex","SOLUSD",1740037450444,82.1,172.09,172.04,107.40341439]
["bitfinex","SOLUSD",1740037450623,82.1,172.09,172.04,15.22341439]
["bitfinex","SOLUSD",1740037452139,82.1,172.09,172.05,0.063]
["bitfinex","SOLUSD",1740037452320,87.9109,172.09,172.05,0.063]
["bitfinex","SOLUSD",1740037452515,97.25881439,172.09,172.05,0.063]
["bitfinex","SOLUSD",1740037453147,82.1,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037456542,87.9113,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037458342,82.1,172.07,172.05,0.063]
["bitfinex","SOLUSD",1740037462039,82.1,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740037462230,18.64964886,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037464644,18.67964886,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037465251,24.49094886,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037465456,18.67964886,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037466348,24.49094886,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037467159,0.03,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037469357,18.67964886,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037471650,24.49094886,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037472082,0.03,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037472870,18.67964886,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037473444,0.03,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037473767,0.03,172.08,172.05,9.41091439]
["bitfinex","SOLUSD",1740037473977,0.03,172.08,172.06,9.34791439]
["bitfinex","SOLUSD",1740037478650,0.03,172.08,172.07,9.34791439]
["bitfinex","SOLUSD",1740037479878,0.03,172.08,172.06,9.34791439]
["bitfinex","SOLUSD",1740037480387,0.03,172.08,172.06,15.15971439]
["bitfinex","SOLUSD",1740037480971,0.03,172.08,172.06,9.34791439]
["bitfinex","SOLUSD",1740037481956,0.03,172.08,172.05,9.41091439]
["bitfinex","SOLUSD",1740037482659,0.03,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037483882,5.8412,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037484257,0.03,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037485693,0.03,172.08,172.05,9.41091439]
["bitfinex","SOLUSD",1740037485883,82.1,172.07,172.05,9.41091439]
["bitfinex","SOLUSD",1740037489698,82.1,172.07,172.05,0.063]
["bitfinex","SOLUSD",1740037490376,87.9116,172.07,172.05,0.063]
["bitfinex","SOLUSD",1740037490890,82.1,172.07,172.05,0.063]
["bitfinex","SOLUSD",1740037491778,82.1,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740037496593,82.1,172.06,172.05,9.41091439]
["bitfinex","SOLUSD",1740037497589,82.1,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740037497794,5.8413,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037498691,0.03,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037499993,0.03,172.08,172.05,9.41091439]
["bitfinex","SOLUSD",1740037500178,0.03,172.08,172.07,9.34791439]
["bitfinex","SOLUSD",1740037500895,0.03,172.08,172.07,15.15941439]
["bitfinex","SOLUSD",1740037501193,0.03,172.08,172.07,9.34791439]
["bitfinex","SOLUSD",1740037502494,0.03,172.08,172.06,9.34791439]
["bitfinex","SOLUSD",1740037502885,0.03,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037503278,0.03,172.08,172.05,9.41091439]
["bitfinex","SOLUSD",1740037503681,0.03,172.08,172.06,9.34791439]
["bitfinex","SOLUSD",1740037504302,0.03,172.08,172.07,9.34791439]
["bitfinex","SOLUSD",1740037504688,0.03,172.08,172.06,9.34791439]
["bitfinex","SOLUSD",1740037505093,0.03,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037506795,82.1,172.07,172.05,0.063]
["bitfinex","SOLUSD",1740037508399,82.1,172.07,172.05,9.41091439]
["bitfinex","SOLUSD",1740037511000,82.1,172.07,172.06,9.34791439]
["bitfinex","SOLUSD",1740037512585,0.03,172.08,172.06,9.34791439]
["bitfinex","SOLUSD",1740037512994,0.03,172.08,172.05,9.41091439]
["bitfinex","SOLUSD",1740037513479,0.03,172.08,172.06,9.34791439]
["bitfinex","SOLUSD",1740037514996,0.03,172.08,172.05,9.41091439]
["bitfinex","SOLUSD",1740037515307,0.03,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740037515510,0.03,172.08,172.05,9.41091439]
["bitfinex","SOLUSD",1740037518512,82.1,172.07,172.05,9.41091439]
["bitfinex","SOLUSD",1740037520288,82.1,172.07,172.05,0.063]
["bitfinex","SOLUSD",1740037520491,82.1,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740037520701,100.74964886,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740037521717,24.46154886,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740037529042,18.64964886,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740037532842,18.64964886,172.06,172.05,9.41091439]
["bitfinex","SOLUSD",1740037533027,24.46154886,172.06,172.05,9.41091439]
["bitfinex","SOLUSD",1740037536823,24.49154886,172.06,172.05,9.41091439]
["bitfinex","SOLUSD",1740037539441,18.67964886,172.06,172.05,9.41091439]
["bitfinex","SOLUSD",1740037542651,18.67964886,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740037544331,0.03,172.06,172.05,9.41091439]
["bitfinex","SOLUSD",1740037546027,0.03,172.06,172.05,15.22311439]
["bitfinex","SOLUSD",1740037547557,0.03,172.08,172.07,46.73957195]
["bitfinex","SOLUSD",1740037548332,0.03,172.08,172.07,52.55107195]
["bitfinex","SOLUSD",1740037549060,0.03,172.08,172.07,15.15941439]
["bitfinex","SOLUSD",1740037551252,82.13,172.08,172.07,15.15941439]
["bitfinex","SOLUSD",1740037552647,82.13,172.08,172.07,54.14317195]
["bitfinex","SOLUSD",1740037553147,0.03,172.08,172.07,54.14317195]
["bitfinex","SOLUSD",1740037555966,0.03,172.08,172.07,16.75151439]
["bitfinex","SOLUSD",1740037556951,0.03,172.08,172.07,13.62791439]
["bitfinex","SOLUSD",1740037557161,82.13,172.08,172.07,19.43941439]
["bitfinex","SOLUSD",1740037559661,82.13,172.08,172.07,13.62791439]
["bitfinex","SOLUSD",1740037560464,82.13,172.08,172.07,9.34791439]
["bitfinex","SOLUSD",1740037561843,82.13,172.08,172.07,15.15941439]
["bitfinex","SOLUSD",1740037562252,82.13,172.08,172.07,19.43941439]
["bitfinex","SOLUSD",1740037562475,82.13,172.08,172.07,13.62791439]
["bitfinex","SOLUSD",1740037563367,82.13,172.08,172.07,19.43941439]
["bitfinex","SOLUSD",1740037568767,82.13,172.08,172.07,56.83107195]
["bitfinex","SOLUSD",1740037568960,0.03,172.08,172.07,56.83107195]
["bitfinex","SOLUSD",1740037570867,0.03,172.1,172.07,56.83107195]
["bitfinex","SOLUSD",1740037571070,0.03,172.1,172.09,9.34791439]
["bitfinex","SOLUSD",1740037572466,0.03,172.1,172.09,15.15881439]
["bitfinex","SOLUSD",1740037576082,15.83214163,172.16,172.12,20.0]
["bitfinex","SOLUSD",1740037576273,15.83214163,172.15,172.13,4.28]
["bitfinex","SOLUSD",1740037577085,15.83214163,172.15,172.14,5.8092]
["bitfinex","SOLUSD",1740037577963,15.83214163,172.15,172.14,15.15711439]
["bitfinex","SOLUSD",1740037585686,0.03,172.18,172.14,15.15711439]
["bitfinex","SOLUSD",1740037585687,15.86214163,172.18,172.14,15.15711439]
["bitfinex","SOLUSD",1740037585890,15.86214163,172.18,172.17,9.34791439]
["bitfinex","SOLUSD",1740037586971,15.86214163,172.18,172.17,15.15611439]
["bitfinex","SOLUSD",1740037587498,0.03,172.18,172.17,15.15611439]
["bitfinex","SOLUSD",1740037588490,0.03,172.18,172.17,9.34791439]
["bitfinex","SOLUSD",1740037589100,0.03,172.18,172.17,13.62791439]
["bitfinex","SOLUSD",1740037589795,15.86214163,172.18,172.17,13.62791439]
["bitfinex","SOLUSD",1740037591902,21.66994163,172.18,172.16,9.34791439]
["bitfinex","SOLUSD",1740037592091,15.83214163,172.17,172.13,9.34791439]
["bitfinex","SOLUSD",1740037592402,15.83214163,172.16,172.13,4.28]
["bitfinex","SOLUSD",1740037593292,15.83214163,172.15,172.13,4.28]
["bitfinex","SOLUSD",1740037593691,5.8092,172.14,172.13,4.28]
["bitfinex","SOLUSD",1740037594310,5.8092,172.14,172.11,92.16]
["bitfinex","SOLUSD",1740037595406,5.8092,172.14,172.11,101.50791439]
["bitfinex","SOLUSD",1740037598496,5.8092,172.14,172.12,9.34791439]
["bitfinex","SOLUSD",1740037598705,15.83214163,172.13,172.11,92.223]
["bitfinex","SOLUSD",1740037598888,15.83214163,172.12,172.11,92.223]
["bitfinex","SOLUSD",1740037601810,15.83214163,172.12,172.11,107.38111439]
["bitfinex","SOLUSD",1740037602909,15.83214163,172.16,172.11,107.38111439]
["bitfinex","SOLUSD",1740037603113,15.83214163,172.16,172.15,9.34791439]
["bitfinex","SOLUSD",1740037603301,0.03,172.18,172.15,9.34791439]
["bitfinex","SOLUSD",1740037603597,0.03,172.18,172.17,9.34791439]
["bitfinex","SOLUSD",1740037605905,0.03,172.18,172.16,13.62791439]
["bitfinex","SOLUSD",1740037607505,82.1,172.17,172.16,13.62791439]
["bitfinex","SOLUSD",1740037608919,87.9082,172.17,172.16,13.62791439]
["bitfinex","SOLUSD",1740037609912,82.1,172.17,172.16,13.62791439]
["bitfinex","SOLUSD",1740037613409,87.9082,172.17,172.16,13.62791439]
["bitfinex","SOLUSD",1740037613719,5.8379,172.18,172.16,13.62791439]
["bitfinex","SOLUSD",1740037614304,18.64964886,172.17,172.14,9.34791439]
["bitfinex","SOLUSD",1740037614492,24.45784886,172.17,172.12,9.34791439]
["bitfinex","SOLUSD",1740037614697,24.45784886,172.17,172.12,13.62791439]
["bitfinex","SOLUSD",1740037616005,100.74964886,172.16,172.12,4.28]
["bitfinex","SOLUSD",1740037616319,82.1,172.15,172.11,0.063]
["bitfinex","SOLUSD",1740037616640,18.64964886,172.13,172.11,0.063]
["bitfinex","SOLUSD",1740037618817,5.8099,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740037620531,26.99254886,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740037620712,25.99254886,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740037621601,26.99254886,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740037621913,25.99254886,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740037624628,26.99254886,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740037625009,25.99254886,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740037626750,24.45954886,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740037627427,25.45954886,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740037629713,34.80746325,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740037631732,1.0,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037631938,19.64964886,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037633646,24.46014886,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740037637366,25.46014886,172.1,172.09,0.0001]
["bitfinex","SOLUSD",1740037637539,25.46014886,172.1,172.06,0.0001]
["bitfinex","SOLUSD",1740037637540,20.64964886,172.09,172.06,0.0001]
["bitfinex","SOLUSD",1740037637729,18.64964886,172.07,172.06,0.0001]
["bitfinex","SOLUSD",1740037638131,31.68481439,172.1,172.06,0.0001]
["bitfinex","SOLUSD",1740037638324,18.64964886,172.08,172.06,0.0001]
["bitfinex","SOLUSD",1740037639561,25.46084886,172.08,172.06,0.0001]
["bitfinex","SOLUSD",1740037639750,2.0,172.07,172.06,0.0001]
["bitfinex","SOLUSD",1740037641065,5.8112,172.08,172.06,0.0001]
["bitfinex","SOLUSD",1740037641945,5.8109,172.09,172.06,9.34801439]
["bitfinex","SOLUSD",1740037642158,5.8102,172.11,172.08,9.34791439]
["bitfinex","SOLUSD",1740037642358,5.8102,172.11,172.1,9.34791439]
["bitfinex","SOLUSD",1740037642933,5.8399,172.12,172.1,9.34791439]
["bitfinex","SOLUSD",1740037643154,5.8399,172.12,172.06,4.2801]
["bitfinex","SOLUSD",1740037643155,5.8399,172.12,172.11,9.34791439]
["bitfinex","SOLUSD",1740037643846,0.03,172.12,172.11,9.34791439]
["bitfinex","SOLUSD",1740037646258,2.03,172.12,172.06,0.0001]
["bitfinex","SOLUSD",1740037646448,1.0,172.1,172.06,9.34801439]
["bitfinex","SOLUSD",1740037646640,101.74964886,172.11,172.06,9.34801439]
["bitfinex","SOLUSD",1740037646950,82.1,172.11,172.08,9.34791439]
["bitfinex","SOLUSD",1740037647259,82.1,172.11,172.09,9.34791439]
["bitfinex","SOLUSD",1740037647669,82.1,172.11,172.08,9.34791439]
["bitfinex","SOLUSD",1740037648065,5.8105,172.1,172.09,9.34791439]
["bitfinex","SOLUSD",1740037648834,5.8105,172.1,172.06,0.0001]
["bitfinex","SOLUSD",1740037649040,5.8105,172.1,172.08,9.34791439]
["bitfinex","SOLUSD",1740037650356,20.3369,172.1,172.07,9.34791439]
["bitfinex","SOLUSD",1740037650663,20.3369,172.1,172.06,9.34801439]
["bitfinex","SOLUSD",1740037651166,5.8105,172.1,172.08,9.34791439]
["bitfinex","SOLUSD",1740037651363,5.8105,172.1,172.09,9.34791439]
["bitfinex","SOLUSD",1740037652254,0.03,172.12,172.09,9.34791439]
["bitfinex","SOLUSD",1740037652566,0.03,172.12,172.11,9.34791439]
["bitfinex","SOLUSD",1740037653065,0.03,172.12,172.1,9.34791439]
["bitfinex","SOLUSD",1740037654250,0.03,172.12,172.09,9.34791439]
["bitfinex","SOLUSD",1740037654442,0.03,172.12,172.08,9.34791439]
["bitfinex","SOLUSD",1740037655063,0.03,172.12,172.09,9.34791439]
["bitfinex","SOLUSD",1740037657857,0.03,172.12,172.11,9.34791439]
["bitfinex","SOLUSD",1740037658058,0.03,172.12,172.1,9.34791439]
["bitfinex","SOLUSD",1740037659847,0.03,172.12,172.09,9.34791439]
["bitfinex","SOLUSD",1740037663175,0.03,172.12,172.08,9.34791439]
["bitfinex","SOLUSD",1740037663973,82.1,172.11,172.08,9.34791439]
["bitfinex","SOLUSD",1740037664148,5.8105,172.1,172.08,9.34791439]
["bitfinex","SOLUSD",1740037664863,20.3369,172.1,172.06,9.34801439]
["bitfinex","SOLUSD",1740037667070,20.3369,172.1,172.07,9.34791439]
["bitfinex","SOLUSD",1740037667961,20.3369,172.1,172.06,9.34801439]
["bitfinex","SOLUSD",1740037668159,20.3369,172.1,172.06,0.0001]
["bitfinex","SOLUSD",1740037669563,20.3669,172.1,172.06,0.0001]
["bitfinex","SOLUSD",1740037669952,5.8112,172.08,172.06,0.0001]
["bitfinex","SOLUSD",1740037673256,5.8112,172.08,172.06,9.34801439]
["bitfinex","SOLUSD",1740037674674,87.9109,172.09,172.07,9.34791439]
["bitfinex","SOLUSD",1740037674862,87.9109,172.09,172.08,9.34791439]
["bitfinex","SOLUSD",1740037675985,5.8109,172.09,172.08,9.34791439]
["bitfinex","SOLUSD",1740037676589,0.03,172.1,172.08,9.34791439]
["bitfinex","SOLUSD",1740037676894,0.03,172.1,172.07,9.34791439]
["bitfinex","SOLUSD",1740037681798,82.1,172.09,172.07,9.34791439]
["bitfinex","SOLUSD",1740037682375,82.1,172.09,172.08,9.34791439]
["bitfinex","SOLUSD",1740037682582,0.03,172.1,172.08,51.01957195]
["bitfinex","SOLUSD",1740037682795,0.03,172.1,172.09,9.34791439]
["bitfinex","SOLUSD",1740037691285,0.03,172.1,172.09,15.15881439]
["bitfinex","SOLUSD",1740037694707,0.03,172.1,172.09,9.34791439]
["bitfinex","SOLUSD",1740037697705,0.03,172.1,172.09,15.15881439]
["bitfinex","SOLUSD",1740037699626,0.03,172.1,172.09,9.34791439]
["bitfinex","SOLUSD",1740037701825,0.03,172.1,172.09,13.62791439]
["bitfinex","SOLUSD",1740037702225,0.03,172.1,172.08,9.34791439]
["bitfinex","SOLUSD",1740037702422,0.03,172.1,172.06,0.0001]
["bitfinex","SOLUSD",1740037702630,9.37791439,172.1,172.06,0.0001]
["bitfinex","SOLUSD",1740037702821,0.03,172.1,172.06,9.34801439]
["bitfinex","SOLUSD",1740037708621,5.8112,172.08,172.06,9.34801439]
["bitfinex","SOLUSD",1740037712926,5.8112,172.08,172.07,9.34791439]
["bitfinex","SOLUSD",1740037714645,0.03,172.1,172.07,9.34791439]
["bitfinex","SOLUSD",1740037718349,0.03,172.08,172.07,9.34791439]
["bitfinex","SOLUSD",1740037727356,0.03,172.1,172.07,15.15941439]
["bitfinex","SOLUSD",1740037727579,0.03,172.1,172.07,5.8115]
["bitfinex","SOLUSD",1740037727953,0.03,172.12,172.08,18.64964886]
["bitfinex","SOLUSD",1740037728137,0.03,172.12,172.09,4.28]
["bitfinex","SOLUSD",1740037728757,0.03,172.12,172.11,15.15811439]
["bitfinex","SOLUSD",1740037729259,0.03,172.12,172.11,9.34791439]
["bitfinex","SOLUSD",1740037730559,0.03,172.12,172.11,15.15811439]
["bitfinex","SOLUSD",1740037731461,0.03,172.12,172.11,9.34791439]
["bitfinex","SOLUSD",1740037739756,0.03,172.12,172.11,13.60791439]
["bitfinex","SOLUSD",1740037741755,0.03,172.12,172.11,19.41811439]
["bitfinex","SOLUSD",1740037743167,0.03,172.12,172.11,13.60791439]
["bitfinex","SOLUSD",1740037752950,0.03,172.12,172.11,19.41811439]
["bitfinex","SOLUSD",1740037753851,0.03,172.12,172.11,39.58516325]
["bitfinex","SOLUSD",1740037754050,0.03,172.18,172.12,18.64964886]
["bitfinex","SOLUSD",1740037754252,0.03,172.18,172.17,9.34791439]
["bitfinex","SOLUSD",1740037759581,0.03,172.18,172.15,9.34791439]
["bitfinex","SOLUSD",1740037759877,0.03,172.18,172.13,13.60791439]
["bitfinex","SOLUSD",1740037760466,1.6768,172.18,172.13,13.60791439]
["bitfinex","SOLUSD",1740037760657,1.6768,172.18,172.14,9.34791439]
["bitfinex","SOLUSD",1740037761082,5.8082,172.17,172.14,9.34791439]
["bitfinex","SOLUSD",1740037761385,5.8082,172.17,172.13,13.60791439]
["bitfinex","SOLUSD",1740037762379,5.8082,172.17,172.13,4.26]
["bitfinex","SOLUSD",1740037762772,29.67661439,172.17,172.11,9.34791439]
["bitfinex","SOLUSD",1740037762951,9.34791439,172.16,172.1,13.60791439]
["bitfinex","SOLUSD",1740037763155,82.1,172.15,172.09,9.34791439]
["bitfinex","SOLUSD",1740037763484,82.1,172.14,172.09,9.34791439]
["bitfinex","SOLUSD",1740037763655,82.1,172.14,172.1,9.34791439]
["bitfinex","SOLUSD",1740037765172,5.8095,172.13,172.1,9.34791439]
["bitfinex","SOLUSD",1740037766088,5.8095,172.13,172.11,9.34791439]
["bitfinex","SOLUSD",1740037767082,87.9092,172.14,172.11,9.34791439]
["bitfinex","SOLUSD",1740037767986,82.1,172.13,172.11,9.34791439]
["bitfinex","SOLUSD",1740037770594,87.9096,172.13,172.11,9.34791439]
["bitfinex","SOLUSD",1740037771085,87.9096,172.13,172.12,9.34791439]
["bitfinex","SOLUSD",1740037771086,82.1,172.13,172.12,9.34791439]
["bitfinex","SOLUSD",1740037773783,87.9095,172.13,172.12,9.34791439]
["bitfinex","SOLUSD",1740037773989,5.8095,172.13,172.12,9.34791439]
["bitfinex","SOLUSD",1740037774184,5.8085,172.16,172.12,9.34791439]
["bitfinex","SOLUSD",1740037776591,49.3725,172.16,172.1,0.0001]
["bitfinex","SOLUSD",1740037776791,9.34791439,172.15,172.1,0.0001]
["bitfinex","SOLUSD",1740037777094,20.0,172.13,172.1,0.0001]
["bitfinex","SOLUSD",1740037778382,5.8099,172.12,172.1,0.0001]
["bitfinex","SOLUSD",1740037779891,82.1,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740037780092,5.8099,172.12,172.1,0.0001]
["bitfinex","SOLUSD",1740037782388,0.03,172.18,172.13,18.64964886]
["bitfinex","SOLUSD",1740037782592,0.03,172.18,172.17,9.34791439]
["bitfinex","SOLUSD",1740037784498,0.03,172.18,172.17,15.15611439]
["bitfinex","SOLUSD",1740037786375,82.13,172.18,172.17,15.15611439]
["bitfinex","SOLUSD",1740037789979,82.13,172.18,172.17,52.54777195]
["bitfinex","SOLUSD",1740037790177,15.83214163,172.2,172.17,71.19742081]
["bitfinex","SOLUSD",1740037790483,15.83214163,172.2,172.19,9.34791439]
["bitfinex","SOLUSD",1740037792787,0.03,172.21,172.19,15.15541439]
["bitfinex","SOLUSD",1740037792984,0.03,172.21,172.2,4.26]
["bitfinex","SOLUSD",1740037793588,0.03,172.21,172.2,13.60791439]
["bitfinex","SOLUSD",1740037797877,0.03,172.21,172.2,9.34791439]
["bitfinex","SOLUSD",1740037798071,0.03,172.21,172.2,13.60791439]
["bitfinex","SOLUSD",1740037798799,0.03,172.21,172.2,4.26]
["bitfinex","SOLUSD",1740037799097,0.03,172.21,172.2,9.34791439]
["bitfinex","SOLUSD",1740037815618,0.03,172.21,172.2,15.15511439]
["bitfinex","SOLUSD",1740037817907,0.03,172.21,172.2,9.34791439]
["bitfinex","SOLUSD",1740037821609,0.03,172.21,172.2,15.15511439]
["bitfinex","SOLUSD",1740037823836,0.03,172.24,172.23,21.0]
["bitfinex","SOLUSD",1740037824000,0.03,172.26,172.25,65.38922081]
["bitfinex","SOLUSD",1740037824204,0.03,172.3,172.25,69.66922081]
["bitfinex","SOLUSD",1740037824413,0.03,172.3,172.28,9.34791439]
["bitfinex","SOLUSD",1740037825518,0.03,172.3,172.28,15.15241439]
["bitfinex","SOLUSD",1740037826829,0.03,172.3,172.28,9.34791439]
["bitfinex","SOLUSD",1740037827329,0.03,172.3,172.28,27.99756325]
["bitfinex","SOLUSD",1740037829028,0.03,172.3,172.28,9.34791439]
["bitfinex","SOLUSD",1740037829337,0.03,172.3,172.28,13.62791439]
["bitfinex","SOLUSD",1740037831627,0.03,172.3,172.28,4.28]
["bitfinex","SOLUSD",1740037833315,0.03,172.3,172.27,9.34791439]
["bitfinex","SOLUSD",1740037834140,5.8338,172.3,172.27,9.34791439]
["bitfinex","SOLUSD",1740037838347,82.1,172.28,172.25,9.34791439]
["bitfinex","SOLUSD",1740037838724,82.1,172.27,172.25,9.34791439]
["bitfinex","SOLUSD",1740037838930,82.1,172.27,172.24,13.60791439]
["bitfinex","SOLUSD",1740037839617,82.1,172.27,172.25,9.34791439]
["bitfinex","SOLUSD",1740037840117,5.8051,172.26,172.25,9.34791439]
["bitfinex","SOLUSD",1740037844051,9.37791439,172.29,172.22,13.60791439]
["bitfinex","SOLUSD",1740037844354,9.37791439,172.29,172.23,9.34791439]
["bitfinex","SOLUSD",1740037844531,0.03,172.29,172.26,9.34791439]
["bitfinex","SOLUSD",1740037848147,5.8048,172.27,172.26,9.34791439]
["bitfinex","SOLUSD",1740037848455,5.8048,172.27,172.25,9.34791439]
["bitfinex","SOLUSD",1740037849247,5.8048,172.27,172.24,9.34791439]
["bitfinex","SOLUSD",1740037851855,5.8048,172.27,172.24,9.41091439]
["bitfinex","SOLUSD",1740037854147,82.1,172.26,172.25,9.34791439]
["bitfinex","SOLUSD",1740037860067,5.8341,172.29,172.25,9.34791439]
["bitfinex","SOLUSD",1740037860274,0.03,172.29,172.27,9.34791439]
["bitfinex","SOLUSD",1740037865062,0.03,172.29,172.24,5.8687]
["bitfinex","SOLUSD",1740037865063,0.03,172.29,172.28,9.34791439]
["bitfinex","SOLUSD",1740037867670,0.03,172.29,172.27,9.34791439]
["bitfinex","SOLUSD",1740037868573,0.03,172.29,172.28,9.34791439]
["bitfinex","SOLUSD",1740037869975,0.03,172.29,172.27,9.34791439]
["bitfinex","SOLUSD",1740037871749,0.03,172.29,172.28,9.34791439]
["bitfinex","SOLUSD",1740037874282,0.03,172.29,172.28,13.60791439]
["bitfinex","SOLUSD",1740037874468,0.03,172.29,172.28,19.41241439]
["bitfinex","SOLUSD",1740037878457,0.03,172.29,172.28,38.06206325]
["bitfinex","SOLUSD",1740037881068,0.03,172.29,172.28,39.58246325]
["bitfinex","SOLUSD",1740037885692,0.03,172.29,172.28,351.58246325]
["bitfinex","SOLUSD",1740037887878,0.03,172.29,172.28,39.58246325]
["bitfinex","SOLUSD",1740037890794,0.03,172.29,172.28,351.58246325]
["bitfinex","SOLUSD",1740037893975,0.03,172.29,172.28,39.58246325]
["bitfinex","SOLUSD",1740037895305,0.03,172.29,172.28,131.62246325]
["bitfinex","SOLUSD",1740037896894,0.03,172.29,172.28,443.62246325]
["bitfinex","SOLUSD",1740037897078,82.1,172.34,172.32,20.0]
["bitfinex","SOLUSD",1740037897276,82.1,172.38,172.34,18.64964886]
["bitfinex","SOLUSD",1740037897499,0.03,172.39,172.38,18.64964886]
["bitfinex","SOLUSD",1740037897697,0.03,172.39,172.38,27.99756325]
["bitfinex","SOLUSD",1740037898705,0.03,172.39,172.38,33.79866325]
["bitfinex","SOLUSD",1740037900385,0.03,172.39,172.38,345.79866325]
["bitfinex","SOLUSD",1740037900714,0.03,172.39,172.38,27.99756325]
["bitfinex","SOLUSD",1740037901191,0.03,172.39,172.38,33.79866325]
["bitfinex","SOLUSD",1740037901393,0.03,172.39,172.38,27.99756325]
["bitfinex","SOLUSD",1740037902019,0.03,172.39,172.38,9.34791439]
["bitfinex","SOLUSD",1740037902193,0.03,172.39,172.38,13.60791439]
["bitfinex","SOLUSD",1740037903180,0.03,172.39,172.38,9.34791439]
["bitfinex","SOLUSD",1740037903380,0.03,172.39,172.38,13.60791439]
["bitfinex","SOLUSD",1740037906209,0.03,172.39,172.38,38.05866325]
["bitfinex","SOLUSD",1740037912007,0.03,172.39,172.38,32.25756325]
["bitfinex","SOLUSD",1740037913795,0.03,172.39,172.38,13.60791439]
["bitfinex","SOLUSD",1740037920602,0.03,172.39,172.36,9.34791439]
["bitfinex","SOLUSD",1740037920802,0.03,172.39,172.35,13.60791439]
["bitfinex","SOLUSD",1740037921435,5.8308,172.39,172.36,9.34791439]
["bitfinex","SOLUSD",1740037922133,5.8308,172.39,172.37,9.34791439]
["bitfinex","SOLUSD",1740037922429,82.1,172.38,172.37,9.34791439]
["bitfinex","SOLUSD",1740037925403,0.03,172.39,172.37,9.34791439]
["bitfinex","SOLUSD",1740037925732,0.03,172.39,172.38,9.34791439]
["bitfinex","SOLUSD",1740037936215,0.03,172.39,172.38,33.79866325]
["bitfinex","SOLUSD",1740037940510,82.1,172.41,172.38,33.79866325]
["bitfinex","SOLUSD",1740037940737,82.1,172.41,172.4,27.99756325]
["bitfinex","SOLUSD",1740037942424,82.1,172.41,172.4,33.79796325]
["bitfinex","SOLUSD",1740037942626,82.1,172.41,172.4,27.99756325]
["bitfinex","SOLUSD",1740037942930,82.1,172.41,172.4,9.34791439]
["bitfinex","SOLUSD",1740037943653,87.9001,172.41,172.4,9.34791439]
["bitfinex","SOLUSD",1740037945947,13.5387,172.41,172.38,9.34791439]
["bitfinex","SOLUSD",1740037948425,7.7386,172.41,172.39,9.34791439]
["bitfinex","SOLUSD",1740037948642,0.03,172.41,172.4,9.34791439]
["bitfinex","SOLUSD",1740037954257,0.03,172.41,172.39,9.34791439]
["bitfinex","SOLUSD",1740037955061,82.1,172.4,172.39,9.34791439]
["bitfinex","SOLUSD",1740037955865,87.9004,172.4,172.39,9.34791439]
["bitfinex","SOLUSD",1740037956875,87.9004,172.4,172.38,9.34791439]
["bitfinex","SOLUSD",1740037957849,87.9004,172.4,172.37,9.34791439]
["bitfinex","SOLUSD",1740037958675,87.9004,172.4,172.34,92.0]
["bitfinex","SOLUSD",1740037958676,82.1,172.39,172.34,92.0]
["bitfinex","SOLUSD",1740037958968,82.1,172.38,172.34,105.60791439]
["bitfinex","SOLUSD",1740037959141,82.1,172.38,172.35,9.34791439]
["bitfinex","SOLUSD",1740037959746,5.8014,172.37,172.35,9.34791439]
["bitfinex","SOLUSD",1740037962469,5.8014,172.37,172.34,105.60791439]
["bitfinex","SOLUSD",1740037963474,5.8014,172.37,172.34,13.60791439]
["bitfinex","SOLUSD",1740037964056,82.1,172.36,172.34,13.60791439]
["bitfinex","SOLUSD",1740037964383,82.1,172.36,172.35,9.34791439]
["bitfinex","SOLUSD",1740037965170,87.9018,172.36,172.35,9.34791439]
["bitfinex","SOLUSD",1740037966772,90.552,172.35,172.3,0.063]
["bitfinex","SOLUSD",1740037966945,91.44791439,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740037967139,82.1,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740037967368,82.1,172.33,172.31,9.34791439]
["bitfinex","SOLUSD",1740037968470,82.1,172.33,172.3,9.41091439]
["bitfinex","SOLUSD",1740037968971,87.9028,172.33,172.31,9.34791439]
["bitfinex","SOLUSD",1740037970043,87.9028,172.33,172.32,9.34791439]
["bitfinex","SOLUSD",1740037970866,82.1,172.33,172.32,9.34791439]
["bitfinex","SOLUSD",1740037972886,5.8011,172.38,172.32,9.34791439]
["bitfinex","SOLUSD",1740037973363,20.3039,172.38,172.32,9.34791439]
["bitfinex","SOLUSD",1740037974063,29.65181439,172.38,172.32,9.34791439]
["bitfinex","SOLUSD",1740037976776,9.34791439,172.37,172.31,9.34791439]
["bitfinex","SOLUSD",1740037977079,9.34791439,172.36,172.3,9.41091439]
["bitfinex","SOLUSD",1740037977271,8.84791439,172.36,172.3,9.41091439]
["bitfinex","SOLUSD",1740037977780,20.0,172.35,172.3,9.41091439]
["bitfinex","SOLUSD",1740037978478,20.0,172.35,172.31,9.34791439]
["bitfinex","SOLUSD",1740037978854,82.1,172.32,172.31,9.34791439]
["bitfinex","SOLUSD",1740037980277,82.1,172.32,172.31,33.80096325]
["bitfinex","SOLUSD",1740037982589,82.13,172.39,172.32,18.64964886]
["bitfinex","SOLUSD",1740037982881,82.13,172.39,172.38,9.34791439]
["bitfinex","SOLUSD",1740037983089,82.13,172.39,172.38,13.60791439]
["bitfinex","SOLUSD",1740037986482,87.9308,172.39,172.38,13.60791439]
["bitfinex","SOLUSD",1740037986783,87.9308,172.39,172.38,9.34791439]
["bitfinex","SOLUSD",1740037986969,87.9308,172.39,172.37,9.34791439]
["bitfinex","SOLUSD",1740037987286,87.9308,172.39,172.36,13.60791439]
["bitfinex","SOLUSD",1740037987473,87.9308,172.39,172.36,4.26]
["bitfinex","SOLUSD",1740037987674,82.1,172.38,172.36,4.26]
["bitfinex","SOLUSD",1740037987979,82.1,172.38,172.36,13.60791439]
["bitfinex","SOLUSD",1740037988370,82.1,172.38,172.36,9.34791439]
["bitfinex","SOLUSD",1740037988772,87.9012,172.38,172.36,9.34791439]
["bitfinex","SOLUSD",1740037990190,87.9012,172.38,172.35,13.60791439]
["bitfinex","SOLUSD",1740037991690,87.9012,172.38,172.35,9.34791439]
["bitfinex","SOLUSD",1740037992779,87.9312,172.38,172.35,9.34791439]
["bitfinex","SOLUSD",1740037993673,82.1,172.37,172.35,9.34791439]
["bitfinex","SOLUSD",1740037995797,82.1,172.37,172.36,9.34791439]
["bitfinex","SOLUSD",1740037998602,82.1,172.37,172.36,13.60791439]
["bitfinex","SOLUSD",1740037999301,87.9014,172.37,172.36,13.60791439]
["bitfinex","SOLUSD",1740037999500,87.9014,172.37,172.36,4.26]
["bitfinex","SOLUSD",1740037999804,5.8014,172.37,172.36,4.26]
["bitfinex","SOLUSD",1740038000781,0.03,172.38,172.36,4.26]
["bitfinex","SOLUSD",1740038003501,0.03,172.38,172.32,9.34791439]
["bitfinex","SOLUSD",1740038003708,0.03,172.38,172.33,4.26]
["bitfinex","SOLUSD",1740038004700,0.03,172.38,172.32,9.34791439]
["bitfinex","SOLUSD",1740038004910,20.3339,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740038007402,29.68181439,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740038008507,82.1,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740038009089,87.9014,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740038013906,97.24931439,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740038014403,15.14931439,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740038017515,15.17931439,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740038020916,29.68291439,172.37,172.31,0.063]
["bitfinex","SOLUSD",1740038021215,9.34791439,172.35,172.31,0.063]
["bitfinex","SOLUSD",1740038023216,5.8024,172.34,172.31,0.063]
["bitfinex","SOLUSD",1740038026338,5.8031,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740038028724,5.8024,172.34,172.31,0.063]
["bitfinex","SOLUSD",1740038034903,5.8021,172.35,172.31,9.41091439]
["bitfinex","SOLUSD",1740038035135,5.8021,172.35,172.33,9.34791439]
["bitfinex","SOLUSD",1740038035302,0.03,172.37,172.34,9.34791439]
["bitfinex","SOLUSD",1740038035512,0.03,172.37,172.36,9.34791439]
["bitfinex","SOLUSD",1740038037538,0.03,172.37,172.35,9.34791439]
["bitfinex","SOLUSD",1740038041132,82.1,172.36,172.35,9.34791439]
["bitfinex","SOLUSD",1740038043317,82.1,172.36,172.34,13.60791439]
["bitfinex","SOLUSD",1740038045417,82.1,172.36,172.35,9.34791439]
["bitfinex","SOLUSD",1740038052524,82.1,172.36,172.35,9.41091439]
["bitfinex","SOLUSD",1740038053336,0.03,172.37,172.35,53.60467195]
["bitfinex","SOLUSD",1740038053524,0.03,172.37,172.36,29.54226325]
["bitfinex","SOLUSD",1740038053927,0.03,172.37,172.36,35.34406325]
["bitfinex","SOLUSD",1740038056429,0.03,172.37,172.36,347.34406325]
["bitfinex","SOLUSD",1740038063855,0.03,172.37,172.36,347.40706325]
["bitfinex","SOLUSD",1740038065054,0.03,172.37,172.36,35.40706325]
["bitfinex","SOLUSD",1740038078768,0.03,172.37,172.36,24.51444886]
["bitfinex","SOLUSD",1740038078970,0.03,172.37,172.36,33.86236325]
["bitfinex","SOLUSD",1740038085270,0.03,172.39,172.37,19.64964886]
["bitfinex","SOLUSD",1740038085471,0.03,172.39,172.38,9.34791439]
["bitfinex","SOLUSD",1740038085964,0.03,172.41,172.38,28.99756325]
["bitfinex","SOLUSD",1740038086274,0.03,172.41,172.4,27.99756325]
["bitfinex","SOLUSD",1740038086478,0.03,172.41,172.4,32.25756325]
["bitfinex","SOLUSD",1740038087357,0.03,172.41,172.4,38.05796325]
["bitfinex","SOLUSD",1740038088275,0.03,172.41,172.4,13.60791439]
["bitfinex","SOLUSD",1740038088887,0.03,172.41,172.4,19.40831439]
["bitfinex","SOLUSD",1740038091863,0.03,172.41,172.4,13.60791439]
["bitfinex","SOLUSD",1740038104078,0.03,172.41,172.4,9.34791439]
["bitfinex","SOLUSD",1740038105397,82.1,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740038107800,5.8008,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740038109592,5.8004,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740038115604,87.9008,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740038116187,21.62591439,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740038116908,41.27556325,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740038117095,42.83236325,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740038117408,20.0,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740038117701,35.14971439,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740038117887,35.14971439,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740038118080,62.60966325,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740038118280,20.0,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740038118507,9.34791439,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740038118682,29.34791439,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740038119508,35.15101439,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740038119687,9.34791439,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740038120805,15.15131439,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740038123612,34.80096325,172.31,172.3,0.0001]
["bitfinex","SOLUSD",1740038123995,36.36436325,172.31,172.3,0.0001]
["bitfinex","SOLUSD",1740038124200,16.71471439,172.31,172.3,0.0001]
["bitfinex","SOLUSD",1740038124888,23.19511439,172.31,172.3,0.0001]
["bitfinex","SOLUSD",1740038125087,42.84476325,172.31,172.3,0.0001]
["bitfinex","SOLUSD",1740038133606,20.0,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740038133796,29.34791439,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740038134820,25.8048,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740038151836,5.8038,172.3,172.26,9.41091439]
["bitfinex","SOLUSD",1740038152040,5.8038,172.3,172.29,9.34791439]
["bitfinex","SOLUSD",1740038152412,0.03,172.31,172.29,9.34791439]
["bitfinex","SOLUSD",1740038152735,0.03,172.31,172.3,9.34791439]
["bitfinex","SOLUSD",1740038153348,0.03,172.31,172.3,10.99441439]
["bitfinex","SOLUSD",1740038153936,0.03,172.31,172.3,16.79821439]
["bitfinex","SOLUSD",1740038159929,0.03,172.31,172.3,10.99441439]
["bitfinex","SOLUSD",1740038161842,0.03,172.31,172.3,16.79821439]
["bitfinex","SOLUSD",1740038164224,0.03,172.31,172.3,21.05821439]
["bitfinex","SOLUSD",1740038166645,0.03,172.31,172.3,11.7103]
["bitfinex","SOLUSD",1740038166943,0.03,172.31,172.3,21.05821439]
["bitfinex","SOLUSD",1740038170861,82.1,172.33,172.3,39.70786325]
["bitfinex","SOLUSD",1740038171040,82.1,172.33,172.32,33.80066325]
["bitfinex","SOLUSD",1740038174859,82.1,172.38,172.32,33.80066325]
["bitfinex","SOLUSD",1740038175157,82.1,172.37,172.32,24.45274886]
["bitfinex","SOLUSD",1740038176061,82.13,172.39,172.33,25.73624886]
["bitfinex","SOLUSD",1740038176263,82.13,172.39,172.33,26.73624886]
["bitfinex","SOLUSD",1740038177051,82.13,172.39,172.38,9.34791439]
["bitfinex","SOLUSD",1740038177356,82.13,172.39,172.38,13.60791439]
["bitfinex","SOLUSD",1740038177860,82.13,172.39,172.38,19.40901439]
["bitfinex","SOLUSD",1740038178358,82.13,172.39,172.38,13.60791439]
["bitfinex","SOLUSD",1740038180873,82.13,172.39,172.38,19.40901439]
["bitfinex","SOLUSD",1740038184366,82.13,172.39,172.38,13.60791439]
["bitfinex","SOLUSD",1740038188367,82.13,172.39,172.38,19.40901439]
["bitfinex","SOLUSD",1740038188873,82.13,172.39,172.38,13.60791439]
["bitfinex","SOLUSD",1740038190574,5.8308,172.39,172.38,9.34791439]
["bitfinex","SOLUSD",1740038190754,82.1,172.38,172.36,9.34791439]
["bitfinex","SOLUSD",1740038190963,82.1,172.38,172.36,13.58791439]
["bitfinex","SOLUSD",1740038192448,87.9012,172.38,172.36,13.58791439]
["bitfinex","SOLUSD",1740038193882,82.1,172.37,172.36,4.24]
["bitfinex","SOLUSD",1740038195450,87.9014,172.37,172.36,4.24]
["bitfinex","SOLUSD",1740038196649,82.1,172.37,172.36,4.24]
["bitfinex","SOLUSD",1740038197775,87.9014,172.37,172.36,4.24]
["bitfinex","SOLUSD",1740038198555,0.03,172.39,172.36,4.24]
["bitfinex","SOLUSD",1740038199681,0.03,172.39,172.36,13.58791439]
["bitfinex","SOLUSD",1740038200860,0.03,172.39,172.37,9.34791439]
["bitfinex","SOLUSD",1740038201268,0.03,172.39,172.38,9.34791439]
["bitfinex","SOLUSD",1740038201970,82.13,172.39,172.38,9.34791439]
["bitfinex","SOLUSD",1740038202167,0.03,172.39,172.38,9.34791439]
["bitfinex","SOLUSD",1740038203288,0.03,172.39,172.38,27.99756325]
["bitfinex","SOLUSD",1740038203581,0.03,172.39,172.38,33.79866325]
["bitfinex","SOLUSD",1740038204477,0.03,172.39,172.38,9.34791439]
["bitfinex","SOLUSD",1740038206985,0.03,172.39,172.38,15.14901439]
["bitfinex","SOLUSD",1740038213287,0.03,172.39,172.38,33.79866325]
["bitfinex","SOLUSD",1740038215985,0.03,172.41,172.39,18.64964886]
["bitfinex","SOLUSD",1740038216184,82.1,172.44,172.43,9.34791439]
["bitfinex","SOLUSD",1740038216389,82.1,172.44,172.43,13.58791439]
["bitfinex","SOLUSD",1740038216689,82.1,172.44,172.43,19.38731439]
["bitfinex","SOLUSD",1740038220773,82.1,172.44,172.43,13.58791439]
["bitfinex","SOLUSD",1740038222069,82.1,172.44,172.43,9.34791439]
["bitfinex","SOLUSD",1740038222898,82.1,172.44,172.43,15.14731439]
["bitfinex","SOLUSD",1740038226293,82.1,172.44,172.43,33.79696325]
["bitfinex","SOLUSD",1740038226973,82.1,172.44,172.43,9.34791439]
["bitfinex","SOLUSD",1740038227175,82.1,172.44,172.43,4.24]
["bitfinex","SOLUSD",1740038227391,82.1,172.44,172.43,13.58791439]
["bitfinex","SOLUSD",1740038229568,82.13,172.44,172.43,13.58791439]
["bitfinex","SOLUSD",1740038233105,87.9291,172.44,172.41,0.063]
["bitfinex","SOLUSD",1740038233278,82.1,172.43,172.41,13.65091439]
["bitfinex","SOLUSD",1740038234606,5.7997,172.42,172.41,13.65091439]
["bitfinex","SOLUSD",1740038235309,82.1,172.43,172.41,13.65091439]
["bitfinex","SOLUSD",1740038235509,82.1,172.43,172.42,9.34791439]
["bitfinex","SOLUSD",1740038237283,5.8292,172.44,172.42,9.34791439]
["bitfinex","SOLUSD",1740038239105,0.03,172.44,172.42,9.34791439]
["bitfinex","SOLUSD",1740038240507,0.03,172.44,172.41,9.41091439]
["bitfinex","SOLUSD",1740038243080,82.1,172.42,172.41,9.41091439]
["bitfinex","SOLUSD",1740038246801,5.7994,172.43,172.41,9.41091439]
["bitfinex","SOLUSD",1740038247911,0.03,172.44,172.41,9.41091439]
["bitfinex","SOLUSD",1740038248113,5.8291,172.44,172.41,9.41091439]
["bitfinex","SOLUSD",1740038249190,5.8291,172.44,172.41,0.063]
["bitfinex","SOLUSD",1740038249410,9.34791439,172.43,172.41,0.063]
["bitfinex","SOLUSD",1740038250005,5.7997,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740038250321,15.14761439,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740038250710,20.0,172.39,172.33,91.98]
["bitfinex","SOLUSD",1740038250902,29.34791439,172.38,172.33,96.22]
["bitfinex","SOLUSD",1740038251393,20.0,172.38,172.33,105.56791439]
["bitfinex","SOLUSD",1740038251594,1.6312,172.39,172.36,9.34791439]
["bitfinex","SOLUSD",1740038252202,5.8011,172.38,172.35,9.34791439]
["bitfinex","SOLUSD",1740038253324,5.8011,172.38,172.33,105.56791439]
["bitfinex","SOLUSD",1740038253491,25.8011,172.38,172.33,105.56791439]
["bitfinex","SOLUSD",1740038253819,40.3039,172.38,172.33,105.63091439]
["bitfinex","SOLUSD",1740038254322,40.3039,172.38,172.33,13.65091439]
["bitfinex","SOLUSD",1740038255017,82.1,172.37,172.33,9.41091439]
["bitfinex","SOLUSD",1740038255404,82.1,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740038255924,82.1,172.37,172.33,9.41091439]
["bitfinex","SOLUSD",1740038256216,82.1,172.36,172.33,0.063]
["bitfinex","SOLUSD",1740038256421,82.1,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740038256596,82.1,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740038256797,87.9024,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740038260826,5.8024,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740038261725,9.34791439,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740038262027,5.8018,172.36,172.33,0.063]
["bitfinex","SOLUSD",1740038263927,82.1,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740038264112,5.8024,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740038265508,15.15031439,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740038265830,21.22761439,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740038266527,39.64964886,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740038266729,48.99756325,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740038268513,25.8031,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740038268900,5.8031,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740038270031,5.8028,172.33,172.31,0.0001]
["bitfinex","SOLUSD",1740038272510,5.8021,172.35,172.31,9.34801439]
["bitfinex","SOLUSD",1740038273034,5.8021,172.35,172.32,9.34791439]
["bitfinex","SOLUSD",1740038273535,5.8021,172.35,172.31,9.34801439]
["bitfinex","SOLUSD",1740038273832,5.8021,172.35,172.31,0.0001]
["bitfinex","SOLUSD",1740038274229,9.34791439,172.34,172.31,0.0001]
["bitfinex","SOLUSD",1740038274530,5.8028,172.33,172.31,0.0001]
["bitfinex","SOLUSD",1740038275511,9.34791439,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740038276530,15.15101439,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740038278208,5.8031,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740038279834,43.54076325,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740038281333,21.0,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740038281517,30.34791439,172.28,172.26,0.0001]
["bitfinex","SOLUSD",1740038282134,19.64964886,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740038282513,18.64964886,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740038282716,24.45444886,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740038283538,25.45444886,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740038284630,34.80236325,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740038286614,35.80236325,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740038287420,20.0,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740038287626,29.34791439,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740038288027,35.15341439,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740038288450,54.80306325,172.25,172.2,0.063]
["bitfinex","SOLUSD",1740038288643,9.34791439,172.23,172.2,0.063]
["bitfinex","SOLUSD",1740038288943,91.44791439,172.24,172.2,0.063]
["bitfinex","SOLUSD",1740038290245,5.8061,172.23,172.2,0.063]
["bitfinex","SOLUSD",1740038291725,5.8061,172.23,172.21,9.34791439]
["bitfinex","SOLUSD",1740038293645,82.1,172.22,172.21,9.34791439]
["bitfinex","SOLUSD",1740038294145,87.9065,172.22,172.2,9.41091439]
["bitfinex","SOLUSD",1740038295226,87.9065,172.22,172.2,0.063]
["bitfinex","SOLUSD",1740038296637,82.1,172.22,172.21,9.34791439]
["bitfinex","SOLUSD",1740038297032,14.5108,172.29,172.21,9.34791439]
["bitfinex","SOLUSD",1740038297243,20.0,172.25,172.23,9.34791439]
["bitfinex","SOLUSD",1740038297442,82.1,172.24,172.23,9.34791439]
["bitfinex","SOLUSD",1740038298036,82.1,172.24,172.2,0.063]
["bitfinex","SOLUSD",1740038298037,82.1,172.24,172.22,9.34791439]
["bitfinex","SOLUSD",1740038298844,5.8061,172.23,172.22,9.34791439]
["bitfinex","SOLUSD",1740038299052,5.8061,172.23,172.21,9.34791439]
["bitfinex","SOLUSD",1740038299745,5.8061,172.23,172.2,9.41091439]
["bitfinex","SOLUSD",1740038301947,82.1,172.24,172.21,9.34791439]
["bitfinex","SOLUSD",1740038301948,87.9058,172.24,172.21,9.34791439]
["bitfinex","SOLUSD",1740038302150,82.1,172.24,172.23,9.34791439]
["bitfinex","SOLUSD",1740038302655,5.8048,172.27,172.23,9.34791439]
["bitfinex","SOLUSD",1740038303031,5.8048,172.27,172.24,9.34791439]
["bitfinex","SOLUSD",1740038303732,20.0,172.28,172.24,9.34791439]
["bitfinex","SOLUSD",1740038303933,20.0,172.27,172.24,9.34791439]
["bitfinex","SOLUSD",1740038304756,20.0,172.27,172.23,9.34791439]
["bitfinex","SOLUSD",1740038305349,5.8051,172.26,172.23,9.34791439]
["bitfinex","SOLUSD",1740038306055,5.8051,172.26,172.24,9.34791439]
["bitfinex","SOLUSD",1740038307441,5.8051,172.26,172.22,9.34791439]
["bitfinex","SOLUSD",1740038307741,9.34791439,172.25,172.21,0.063]
["bitfinex","SOLUSD",1740038307939,20.0,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740038309873,25.8065,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740038320869,5.8362,172.23,172.21,9.41091439]
["bitfinex","SOLUSD",1740038322661,20.0,172.22,172.21,9.41091439]
["bitfinex","SOLUSD",1740038323346,20.03,172.23,172.21,9.41091439]
["bitfinex","SOLUSD",1740038323544,25.8362,172.23,172.21,9.41091439]
["bitfinex","SOLUSD",1740038324448,25.8362,172.23,172.21,0.063]
["bitfinex","SOLUSD",1740038329267,82.1,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740038329566,87.9065,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740038333488,87.9065,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740038334547,20.0,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740038335747,25.8075,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740038343665,83.1,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740038343875,91.44791439,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740038344077,97.25571439,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740038344260,87.9078,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740038344679,88.9078,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740038347064,6.8078,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740038348771,5.8078,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740038349778,24.45744886,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740038350777,5.8078,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740038353482,35.80536325,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740038353687,27.99756325,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740038353889,18.64964886,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740038354860,5.8085,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740038357095,87.9085,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740038358964,5.8085,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740038360479,5.8082,172.17,172.15,0.0001]
["bitfinex","SOLUSD",1740038360677,18.64964886,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740038361007,27.99756325,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740038361200,18.64964886,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740038362496,24.45814886,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740038363072,25.8085,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740038365480,34.80606325,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740038374406,34.80606325,172.16,172.14,0.0001]
["bitfinex","SOLUSD",1740038374407,1.0,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740038374615,10.34791439,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740038375319,1.0,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740038375510,10.34791439,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740038377112,16.15711439,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740038377309,1.0,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740038377508,10.34791439,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740038377719,29.99756325,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740038379427,35.80706325,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740038382733,83.0999,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740038382933,30.34791439,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740038384034,36.15811439,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740038388412,82.0369,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740038388735,83.0369,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740038389528,88.8478,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740038390411,98.19571439,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740038391535,88.8478,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740038391723,6.8109,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740038394429,25.46054886,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740038397538,82.037,172.07,172.04,9.34791439]
["bitfinex","SOLUSD",1740038397723,82.037,172.06,172.04,9.34791439]
["bitfinex","SOLUSD",1740038398831,87.8489,172.06,172.04,9.34791439]
["bitfinex","SOLUSD",1740038399136,87.8489,172.06,172.05,9.34791439]
["bitfinex","SOLUSD",1740038400427,5.8119,172.06,172.05,9.34791439]
["bitfinex","SOLUSD",1740038401848,24.46114886,172.07,172.05,9.34791439]
["bitfinex","SOLUSD",1740038403438,82.1,172.06,172.05,9.34791439]
["bitfinex","SOLUSD",1740038404245,87.9119,172.06,172.05,9.34791439]
["bitfinex","SOLUSD",1740038404954,82.1,172.06,172.05,9.34791439]
["bitfinex","SOLUSD",1740038406632,1.0,172.14,172.05,9.34791439]
["bitfinex","SOLUSD",1740038406830,83.1,172.15,172.13,9.34791439]
["bitfinex","SOLUSD",1740038407055,82.1,172.14,172.08,43.83455756]
["bitfinex","SOLUSD",1740038407257,82.1,172.13,172.09,1.6587]
["bitfinex","SOLUSD",1740038408143,82.1,172.13,172.12,9.34791439]
["bitfinex","SOLUSD",1740038408467,5.8095,172.14,172.12,9.34791439]
["bitfinex","SOLUSD",1740038408641,5.8095,172.14,172.13,9.34791439]
["bitfinex","SOLUSD",1740038409952,5.8725,172.14,172.12,9.34791439]
["bitfinex","SOLUSD",1740038410262,5.8725,172.14,172.13,9.34791439]
["bitfinex","SOLUSD",1740038410263,0.063,172.14,172.13,9.34791439]
["bitfinex","SOLUSD",1740038424655,0.063,172.14,172.12,9.34791439]
["bitfinex","SOLUSD",1740038425362,82.1,172.13,172.12,9.34791439]
["bitfinex","SOLUSD",1740038425671,82.1,172.13,172.11,9.34791439]
["bitfinex","SOLUSD",1740038426872,87.9097,172.13,172.1,0.03]
["bitfinex","SOLUSD",1740038427081,9.34791439,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740038427365,9.34791439,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740038427566,20.0,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740038428171,29.34791439,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740038428481,20.0,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740038430542,35.15981439,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740038433776,1.0,172.05,172.03,0.0001]
["bitfinex","SOLUSD",1740038433978,9.34791439,172.04,172.03,0.0001]
["bitfinex","SOLUSD",1740038434355,20.0,172.0,171.96,0.063]
["bitfinex","SOLUSD",1740038434564,9.34791439,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740038435778,15.16281439,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740038441061,16.16281439,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038443187,29.34791439,171.94,171.88,13.44801439]
["bitfinex","SOLUSD",1740038443372,82.1,171.93,171.88,13.44801439]
["bitfinex","SOLUSD",1740038443577,82.1,171.93,171.88,9.34791439]
["bitfinex","SOLUSD",1740038444785,87.9163,171.93,171.88,9.34791439]
["bitfinex","SOLUSD",1740038446487,97.26421439,171.93,171.88,9.34791439]
["bitfinex","SOLUSD",1740038447064,9.34791439,171.91,171.87,5.8483]
["bitfinex","SOLUSD",1740038447270,29.34791439,171.88,171.87,0.03]
["bitfinex","SOLUSD",1740038448883,30.34791439,171.88,171.79,4.26]
["bitfinex","SOLUSD",1740038449071,9.34791439,171.84,171.79,4.26]
["bitfinex","SOLUSD",1740038449279,15.16741439,171.84,171.79,4.26]
["bitfinex","SOLUSD",1740038450386,9.34791439,171.82,171.78,0.03]
["bitfinex","SOLUSD",1740038450589,9.34791439,171.79,171.78,0.03]
["bitfinex","SOLUSD",1740038451294,9.34791439,171.79,171.69,9.1565]
["bitfinex","SOLUSD",1740038451295,1.0,171.78,171.67,36.92686256]
["bitfinex","SOLUSD",1740038451591,9.34791439,171.75,171.68,9.34791439]
["bitfinex","SOLUSD",1740038451793,9.34791439,171.74,171.68,9.34791439]
["bitfinex","SOLUSD",1740038451994,9.34791439,171.74,171.66,18.64964886]
["bitfinex","SOLUSD",1740038452291,9.34791439,171.72,171.65,4.3]
["bitfinex","SOLUSD",1740038452473,9.34791439,171.73,171.66,9.34791439]
["bitfinex","SOLUSD",1740038452791,14.67807388,171.73,171.67,14.67807388]
["bitfinex","SOLUSD",1740038453371,14.67807388,171.73,171.6,1.6153]
["bitfinex","SOLUSD",1740038453372,34.67807388,171.7,171.6,7.4427]
["bitfinex","SOLUSD",1740038453609,14.67807388,171.71,171.65,14.67807388]
["bitfinex","SOLUSD",1740038454388,14.67807388,171.72,171.65,14.67807388]
["bitfinex","SOLUSD",1740038454892,14.67807388,171.71,171.65,14.67807388]
["bitfinex","SOLUSD",1740038455192,20.0,171.72,171.68,14.67807388]
["bitfinex","SOLUSD",1740038455495,20.0,171.72,171.67,14.67807388]
["bitfinex","SOLUSD",1740038455681,14.67807388,171.74,171.68,14.67807388]
["bitfinex","SOLUSD",1740038456091,20.50057388,171.75,171.68,14.67807388]
["bitfinex","SOLUSD",1740038456683,87.922,171.76,171.71,14.67807388]
["bitfinex","SOLUSD",1740038456879,82.1,171.76,171.71,14.67807388]
["bitfinex","SOLUSD",1740038457078,82.1,171.76,171.74,14.67807388]
["bitfinex","SOLUSD",1740038457396,82.1,171.76,171.75,14.67807388]
["bitfinex","SOLUSD",1740038458102,9.1623,171.84,171.75,14.67807388]
["bitfinex","SOLUSD",1740038458295,102.59777388,171.83,171.76,14.67807388]
["bitfinex","SOLUSD",1740038458599,82.1,171.82,171.78,14.67807388]
["bitfinex","SOLUSD",1740038459384,82.1,171.82,171.77,14.67807388]
["bitfinex","SOLUSD",1740038460697,82.1,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1740038460901,82.1,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1740038461800,82.1,171.83,171.82,33.32772274]
["bitfinex","SOLUSD",1740038462010,5.8178,171.89,171.82,33.32772274]
["bitfinex","SOLUSD",1740038462011,20.49587388,171.89,171.82,33.32772274]
["bitfinex","SOLUSD",1740038462214,82.1,171.88,171.83,19.01807388]
["bitfinex","SOLUSD",1740038462397,20.49697388,171.86,171.83,4.34]
["bitfinex","SOLUSD",1740038462811,96.77807388,171.88,171.83,4.34]
["bitfinex","SOLUSD",1740038462987,82.1,171.88,171.83,19.01807388]
["bitfinex","SOLUSD",1740038463313,82.1,171.88,171.85,14.67807388]
["bitfinex","SOLUSD",1740038464189,82.1,171.87,171.85,14.67807388]
["bitfinex","SOLUSD",1740038464404,82.1,171.87,171.86,14.67807388]
["bitfinex","SOLUSD",1740038464585,0.063,171.93,171.86,14.67807388]
["bitfinex","SOLUSD",1740038464891,82.1,171.92,171.88,14.67807388]
["bitfinex","SOLUSD",1740038465803,82.1,171.92,171.87,14.67807388]
["bitfinex","SOLUSD",1740038466004,82.1,171.91,171.87,14.67807388]
["bitfinex","SOLUSD",1740038466198,82.1,171.91,171.86,14.67807388]
["bitfinex","SOLUSD",1740038466806,87.9172,171.91,171.87,14.67807388]
["bitfinex","SOLUSD",1740038467109,87.9171,171.91,171.87,14.67807388]
["bitfinex","SOLUSD",1740038469506,82.1,171.91,171.87,14.67807388]
["bitfinex","SOLUSD",1740038470211,82.163,171.91,171.87,14.67807388]
["bitfinex","SOLUSD",1740038470711,82.163,171.91,171.88,14.67807388]
["bitfinex","SOLUSD",1740038471011,82.163,171.91,171.89,14.67807388]
["bitfinex","SOLUSD",1740038471214,82.163,171.91,171.88,14.67807388]
["bitfinex","SOLUSD",1740038471588,82.163,171.91,171.9,14.67807388]
["bitfinex","SOLUSD",1740038471791,0.063,171.91,171.9,14.67807388]
["bitfinex","SOLUSD",1740038474111,0.063,171.91,171.9,20.49537388]
["bitfinex","SOLUSD",1740038474312,0.063,171.91,171.9,14.67807388]
["bitfinex","SOLUSD",1740038475109,0.063,171.91,171.9,39.14502274]
["bitfinex","SOLUSD",1740038477209,0.063,171.91,171.9,53.82309662]
["bitfinex","SOLUSD",1740038477414,0.063,171.91,171.9,60.32749662]
["bitfinex","SOLUSD",1740038478912,0.063,171.91,171.9,61.32749662]
["bitfinex","SOLUSD",1740038479310,0.063,171.93,171.92,1.0]
["bitfinex","SOLUSD",1740038479487,0.063,171.93,171.92,33.32772274]
["bitfinex","SOLUSD",1740038481117,82.1,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1740038481338,82.1,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1740038481515,82.1,172.01,171.96,14.67807388]
["bitfinex","SOLUSD",1740038481720,82.1,172.01,172.0,14.67807388]
["bitfinex","SOLUSD",1740038481930,82.1,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1740038482636,82.1,172.0,171.99,14.67807388]
["bitfinex","SOLUSD",1740038483943,82.1,172.0,171.96,4.32]
["bitfinex","SOLUSD",1740038484247,82.1,171.99,171.96,4.32]
["bitfinex","SOLUSD",1740038485245,5.8146,171.98,171.96,18.99807388]
["bitfinex","SOLUSD",1740038487236,82.1,171.99,171.96,18.99807388]
["bitfinex","SOLUSD",1740038487542,82.1,171.99,171.98,14.67807388]
["bitfinex","SOLUSD",1740038489733,5.8136,172.01,171.98,14.67807388]
["bitfinex","SOLUSD",1740038490248,5.8129,172.03,171.99,14.67807388]
["bitfinex","SOLUSD",1740038491165,5.8126,172.04,171.99,14.67807388]
["bitfinex","SOLUSD",1740038491333,82.1,172.03,171.99,14.67807388]
["bitfinex","SOLUSD",1740038491950,82.1,172.03,171.98,14.67807388]
["bitfinex","SOLUSD",1740038492146,82.1,172.03,171.97,14.67807388]
["bitfinex","SOLUSD",1740038492748,14.67807388,172.02,171.96,4.32]
["bitfinex","SOLUSD",1740038492942,14.67807388,172.01,171.96,4.32]
["bitfinex","SOLUSD",1740038493549,5.8139,172.0,171.95,14.67807388]
["bitfinex","SOLUSD",1740038493725,82.1,171.99,171.95,14.67807388]
["bitfinex","SOLUSD",1740038493925,82.1,171.99,171.95,18.97807388]
["bitfinex","SOLUSD",1740038494968,82.1,171.99,171.98,14.67807388]
["bitfinex","SOLUSD",1740038497057,82.1,171.99,171.98,20.49267388]
["bitfinex","SOLUSD",1740038498683,0.063,172.04,171.98,20.49267388]
["bitfinex","SOLUSD",1740038498831,82.1,172.03,171.98,20.49267388]
["bitfinex","SOLUSD",1740038499030,82.1,172.03,172.0,14.67807388]
["bitfinex","SOLUSD",1740038499449,82.1,172.03,171.99,14.67807388]
["bitfinex","SOLUSD",1740038500054,87.913,172.03,171.99,14.67807388]
["bitfinex","SOLUSD",1740038500236,87.913,172.03,171.98,14.67807388]
["bitfinex","SOLUSD",1740038501051,87.913,172.03,171.99,14.67807388]
["bitfinex","SOLUSD",1740038501460,82.1,172.03,171.99,14.67807388]
["bitfinex","SOLUSD",1740038503236,102.59107388,172.03,171.97,14.67807388]
["bitfinex","SOLUSD",1740038503451,14.67807388,172.01,171.97,4.3]
["bitfinex","SOLUSD",1740038503658,14.67807388,171.99,171.93,14.67807388]
["bitfinex","SOLUSD",1740038503839,82.1,171.98,171.93,18.97807388]
["bitfinex","SOLUSD",1740038504162,82.1,171.98,171.93,4.3]
["bitfinex","SOLUSD",1740038504665,82.1,171.98,171.94,14.67807388]
["bitfinex","SOLUSD",1740038504839,82.1,171.98,171.96,14.67807388]
["bitfinex","SOLUSD",1740038505166,82.1,171.98,171.93,10.1161]
["bitfinex","SOLUSD",1740038505167,82.1,171.98,171.97,14.67807388]
["bitfinex","SOLUSD",1740038505350,5.8756,172.04,171.97,14.67807388]
["bitfinex","SOLUSD",1740038505657,82.1,172.03,171.99,14.67807388]
["bitfinex","SOLUSD",1740038506958,82.1,172.02,171.99,14.67807388]
["bitfinex","SOLUSD",1740038508338,82.1,172.01,172.0,14.67807388]
["bitfinex","SOLUSD",1740038508937,82.1,172.01,171.99,18.97807388]
["bitfinex","SOLUSD",1740038509646,82.1,172.01,172.0,14.67807388]
["bitfinex","SOLUSD",1740038510065,82.1,172.01,171.99,18.97807388]
["bitfinex","SOLUSD",1740038510668,82.1,172.01,172.0,14.67807388]
["bitfinex","SOLUSD",1740038511877,0.063,172.04,172.0,14.67807388]
["bitfinex","SOLUSD",1740038512066,0.063,172.04,172.02,14.67807388]
["bitfinex","SOLUSD",1740038512373,82.1,172.03,172.02,14.67807388]
["bitfinex","SOLUSD",1740038513860,82.1,172.03,172.01,14.67807388]
["bitfinex","SOLUSD",1740038514868,82.1,172.03,172.02,20.49127388]
["bitfinex","SOLUSD",1740038515274,0.063,172.04,172.02,20.49127388]
["bitfinex","SOLUSD",1740038515446,0.063,172.04,172.03,14.67807388]
["bitfinex","SOLUSD",1740038517250,0.063,172.04,172.02,14.67807388]
["bitfinex","SOLUSD",1740038518277,82.1,172.03,172.0,4.3]
["bitfinex","SOLUSD",1740038518458,82.1,172.02,172.0,4.3]
["bitfinex","SOLUSD",1740038518864,82.1,172.01,172.0,18.97807388]
["bitfinex","SOLUSD",1740038521578,82.1,172.01,172.0,4.3]
["bitfinex","SOLUSD",1740038522253,5.8129,172.03,172.0,4.3]
["bitfinex","SOLUSD",1740038522454,5.8756,172.04,172.0,4.3]
["bitfinex","SOLUSD",1740038523073,5.8756,172.04,172.0,18.97807388]
["bitfinex","SOLUSD",1740038523981,0.063,172.04,172.0,18.97807388]
["bitfinex","SOLUSD",1740038526772,0.063,172.04,172.03,14.67807388]
["bitfinex","SOLUSD",1740038527349,0.063,172.04,172.0,4.3]
["bitfinex","SOLUSD",1740038527572,82.1,172.0,171.96,1.56]
["bitfinex","SOLUSD",1740038527886,82.1,171.99,171.97,14.67807388]
["bitfinex","SOLUSD",1740038528381,82.1,171.99,171.98,14.67807388]
["bitfinex","SOLUSD",1740038528566,5.8756,172.04,171.98,14.67807388]
["bitfinex","SOLUSD",1740038528768,82.1,172.03,171.98,14.67807388]
["bitfinex","SOLUSD",1740038528966,82.1,172.03,171.99,14.67807388]
["bitfinex","SOLUSD",1740038529279,82.163,172.04,172.02,14.67807388]
["bitfinex","SOLUSD",1740038529484,82.1,172.03,172.0,1.0]
["bitfinex","SOLUSD",1740038529779,82.1,172.03,172.02,18.64964886]
["bitfinex","SOLUSD",1740038530379,82.1,172.03,172.02,24.46284886]
["bitfinex","SOLUSD",1740038530578,82.1,172.03,172.02,39.14092274]
["bitfinex","SOLUSD",1740038531558,82.163,172.03,172.02,39.14092274]
["bitfinex","SOLUSD",1740038534180,0.063,172.03,172.02,39.14092274]
["bitfinex","SOLUSD",1740038539486,0.063,172.04,172.02,40.14092274]
["bitfinex","SOLUSD",1740038539681,82.1,172.07,172.03,36.83812274]
["bitfinex","SOLUSD",1740038539884,82.1,172.07,172.06,14.67807388]
["bitfinex","SOLUSD",1740038541491,82.1,172.07,172.06,20.48997388]
["bitfinex","SOLUSD",1740038542799,82.1,172.07,172.06,14.67807388]
["bitfinex","SOLUSD",1740038543099,0.063,172.09,172.06,14.67807388]
["bitfinex","SOLUSD",1740038543397,5.8739,172.09,172.07,4.32]
["bitfinex","SOLUSD",1740038543583,0.063,172.09,172.07,4.32]
["bitfinex","SOLUSD",1740038543769,0.063,172.07,172.04,4.32]
["bitfinex","SOLUSD",1740038544294,82.1,172.06,172.01,14.67807388]
["bitfinex","SOLUSD",1740038544595,14.67807388,172.03,171.97,14.67807388]
["bitfinex","SOLUSD",1740038544783,14.67807388,172.03,171.97,4.34]
["bitfinex","SOLUSD",1740038544784,14.67807388,172.01,171.97,4.34]
["bitfinex","SOLUSD",1740038545399,96.77807388,172.02,171.97,4.34]
["bitfinex","SOLUSD",1740038545697,82.1,172.02,171.99,14.67807388]
["bitfinex","SOLUSD",1740038545900,82.1,172.02,172.01,14.67807388]
["bitfinex","SOLUSD",1740038546085,1.6043,172.07,172.01,14.67807388]
["bitfinex","SOLUSD",1740038546280,82.1,172.06,172.02,14.67807388]
["bitfinex","SOLUSD",1740038546487,82.1,172.06,172.03,14.67807388]
["bitfinex","SOLUSD",1740038546873,82.1,172.05,172.04,4.34]
["bitfinex","SOLUSD",1740038547069,82.1,172.05,172.04,19.01807388]
["bitfinex","SOLUSD",1740038547473,82.1,172.05,172.04,4.34]
["bitfinex","SOLUSD",1740038549898,5.8746,172.07,172.04,4.34]
["bitfinex","SOLUSD",1740038550201,0.063,172.07,172.05,14.67807388]
["bitfinex","SOLUSD",1740038550377,0.063,172.07,172.06,14.67807388]
["bitfinex","SOLUSD",1740038552407,0.063,172.07,172.06,20.48997388]
["bitfinex","SOLUSD",1740038552907,0.063,172.07,172.06,53.81769662]
["bitfinex","SOLUSD",1740038553208,0.063,172.07,172.06,39.13962274]
["bitfinex","SOLUSD",1740038553406,0.063,172.07,172.06,40.13962274]
["bitfinex","SOLUSD",1740038554609,0.063,172.07,172.06,54.81769662]
["bitfinex","SOLUSD",1740038554806,0.063,172.09,172.08,30.35614776]
["bitfinex","SOLUSD",1740038555107,0.063,172.09,172.08,49.00579662]
["bitfinex","SOLUSD",1740038555298,0.063,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1740038555498,0.063,172.11,172.09,34.32772274]
["bitfinex","SOLUSD",1740038555713,0.063,172.11,172.1,37.68772274]
["bitfinex","SOLUSD",1740038556005,82.1,172.13,172.11,18.64964886]
["bitfinex","SOLUSD",1740038556221,82.1,172.16,172.12,16.33807388]
["bitfinex","SOLUSD",1740038556403,82.1,172.16,172.13,20.48757388]
["bitfinex","SOLUSD",1740038557210,82.1,172.16,172.13,39.13722274]
["bitfinex","SOLUSD",1740038558991,0.03,172.17,172.13,39.13722274]
["bitfinex","SOLUSD",1740038561417,0.03,172.17,172.14,19.64964886]
["bitfinex","SOLUSD",1740038561608,0.03,172.17,172.16,48.00579662]
["bitfinex","SOLUSD",1740038561810,0.03,172.17,172.16,52.34579662]
["bitfinex","SOLUSD",1740038563314,0.03,172.17,172.16,59.15429662]
["bitfinex","SOLUSD",1740038563705,0.03,172.17,172.16,58.15429662]
["bitfinex","SOLUSD",1740038564213,0.03,172.17,172.16,59.15429662]
["bitfinex","SOLUSD",1740038564406,0.03,172.17,172.16,58.15429662]
["bitfinex","SOLUSD",1740038570521,0.03,172.17,172.16,43.47622274]
["bitfinex","SOLUSD",1740038572933,0.03,172.17,172.16,14.67807388]
["bitfinex","SOLUSD",1740038573414,0.03,172.17,172.15,4.32]
["bitfinex","SOLUSD",1740038573415,82.1,172.16,172.15,4.32]
["bitfinex","SOLUSD",1740038574732,82.1,172.16,172.15,18.99807388]
["bitfinex","SOLUSD",1740038576006,82.1,172.16,172.15,43.45652274]
["bitfinex","SOLUSD",1740038576211,0.03,172.17,172.15,58.13459662]
["bitfinex","SOLUSD",1740038576432,0.03,172.17,172.16,48.00579662]
["bitfinex","SOLUSD",1740038577627,0.03,172.17,172.16,53.81429662]
["bitfinex","SOLUSD",1740038579318,0.03,172.17,172.16,33.32772274]
["bitfinex","SOLUSD",1740038581134,0.03,172.17,172.16,4.32]
["bitfinex","SOLUSD",1740038582436,0.03,172.17,172.15,14.67807388]
["bitfinex","SOLUSD",1740038582620,0.03,172.17,172.15,18.99807388]
["bitfinex","SOLUSD",1740038583034,0.03,172.17,172.16,14.67807388]
["bitfinex","SOLUSD",1740038584318,82.1,172.16,172.15,4.32]
["bitfinex","SOLUSD",1740038584719,82.1,172.16,172.14,0.03]
["bitfinex","SOLUSD",1740038585318,87.9088,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740038585717,102.58687388,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740038585922,82.1,172.14,172.1,92.18]
["bitfinex","SOLUSD",1740038586240,96.77807388,172.13,172.07,14.67807388]
["bitfinex","SOLUSD",1740038586608,96.77807388,172.13,172.08,14.67807388]
["bitfinex","SOLUSD",1740038586609,82.1,172.13,172.08,14.67807388]
["bitfinex","SOLUSD",1740038586921,82.1,172.12,172.1,14.67807388]
["bitfinex","SOLUSD",1740038587525,82.1,172.12,172.11,14.67807388]
["bitfinex","SOLUSD",1740038587912,7.6115,172.17,172.11,14.67807388]
["bitfinex","SOLUSD",1740038588135,7.6115,172.17,172.15,14.67807388]
["bitfinex","SOLUSD",1740038588340,82.1,172.16,172.15,14.67807388]
["bitfinex","SOLUSD",1740038589237,82.1,172.16,172.13,14.67807388]
["bitfinex","SOLUSD",1740038590235,87.9085,172.16,172.13,14.67807388]
["bitfinex","SOLUSD",1740038590436,87.9085,172.16,172.14,0.03]
["bitfinex","SOLUSD",1740038591126,102.58657388,172.16,172.14,0.03]
["bitfinex","SOLUSD",1740038591320,87.9085,172.16,172.14,0.03]
["bitfinex","SOLUSD",1740038592242,14.67807388,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740038594119,5.8088,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740038596239,13.4197,172.17,172.14,0.03]
["bitfinex","SOLUSD",1740038598138,28.09777388,172.17,172.14,0.03]
["bitfinex","SOLUSD",1740038598342,14.67807388,172.16,172.14,0.03]
["bitfinex","SOLUSD",1740038599018,20.0,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740038600140,40.48687388,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740038600644,25.8088,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740038602828,40.48687388,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740038604762,55.00907388,172.15,172.07,14.67807388]
["bitfinex","SOLUSD",1740038605047,14.67807388,172.13,172.06,14.67807388]
["bitfinex","SOLUSD",1740038605247,14.67807388,172.13,172.05,4.32]
["bitfinex","SOLUSD",1740038605248,14.67807388,172.12,172.05,18.97807388]
["bitfinex","SOLUSD",1740038605429,14.67807388,172.09,172.04,4.35]
["bitfinex","SOLUSD",1740038605629,14.67807388,172.08,172.04,0.03]
["bitfinex","SOLUSD",1740038605851,22.0,172.02,171.93,0.03]
["bitfinex","SOLUSD",1740038606062,14.67807388,171.98,171.93,0.03]
["bitfinex","SOLUSD",1740038606430,20.49197388,172.0,171.94,14.67807388]
["bitfinex","SOLUSD",1740038606630,5.8139,172.0,171.94,14.67807388]
["bitfinex","SOLUSD",1740038607329,14.67807388,172.01,171.94,14.67807388]
["bitfinex","SOLUSD",1740038607529,5.8139,172.0,171.94,14.67807388]
["bitfinex","SOLUSD",1740038607952,14.67807388,172.01,171.94,14.67807388]
["bitfinex","SOLUSD",1740038608145,82.1,171.97,171.96,14.70807388]
["bitfinex","SOLUSD",1740038610135,82.1,171.97,171.96,39.17302274]
["bitfinex","SOLUSD",1740038617233,82.1,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740038618449,20.49297388,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740038618851,5.8149,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740038620171,20.49267388,171.98,171.96,0.03]
["bitfinex","SOLUSD",1740038620471,14.67807388,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740038620969,20.49267388,171.98,171.96,0.03]
["bitfinex","SOLUSD",1740038622663,5.8146,171.98,171.96,0.03]
["bitfinex","SOLUSD",1740038623462,82.1,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740038624344,87.9149,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740038624660,102.59297388,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740038624869,26.97947388,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038625567,82.0999,171.95,171.93,0.03]
["bitfinex","SOLUSD",1740038625756,14.67807388,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740038626254,20.49397388,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740038627558,5.8159,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740038628042,20.49397388,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740038628968,5.8159,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740038629473,20.49397388,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740038632249,5.8153,171.96,171.93,0.03]
["bitfinex","SOLUSD",1740038632449,12.3014,171.97,171.93,14.70807388]
["bitfinex","SOLUSD",1740038632752,5.8149,171.97,171.93,14.70807388]
["bitfinex","SOLUSD",1740038633270,5.8142,171.99,171.94,14.67807388]
["bitfinex","SOLUSD",1740038633678,5.8142,171.99,171.95,14.67807388]
["bitfinex","SOLUSD",1740038633972,14.67807388,172.03,171.97,14.67807388]
["bitfinex","SOLUSD",1740038634178,5.8133,172.02,171.97,14.67807388]
["bitfinex","SOLUSD",1740038634764,14.67807388,172.0,171.93,0.03]
["bitfinex","SOLUSD",1740038634972,14.67807388,172.0,171.94,14.67807388]
["bitfinex","SOLUSD",1740038635480,14.67807388,171.99,171.93,14.70807388]
["bitfinex","SOLUSD",1740038636160,14.67807388,172.0,171.93,14.70807388]
["bitfinex","SOLUSD",1740038636459,14.67807388,172.0,171.94,14.67807388]
["bitfinex","SOLUSD",1740038636760,5.8142,171.99,171.94,14.67807388]
["bitfinex","SOLUSD",1740038637083,5.877,172.0,171.95,14.67807388]
["bitfinex","SOLUSD",1740038637470,5.877,172.0,171.96,14.67807388]
["bitfinex","SOLUSD",1740038638162,82.1,171.99,171.96,14.67807388]
["bitfinex","SOLUSD",1740038639178,82.1,171.99,171.97,14.67807388]
["bitfinex","SOLUSD",1740038639366,82.1,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1740038639768,82.1,171.97,171.96,5.8152]
["bitfinex","SOLUSD",1740038639972,82.1,171.97,171.96,24.46484886]
["bitfinex","SOLUSD",1740038640358,82.1,171.97,171.94,25.8159]
["bitfinex","SOLUSD",1740038640554,82.1,171.97,171.94,26.8159]
["bitfinex","SOLUSD",1740038640759,51.0904,171.99,171.96,14.67807388]
["bitfinex","SOLUSD",1740038641061,0.063,172.0,171.98,48.00579662]
["bitfinex","SOLUSD",1740038641302,0.063,172.0,171.99,35.17034776]
["bitfinex","SOLUSD",1740038641675,0.063,172.0,171.99,20.49227388]
["bitfinex","SOLUSD",1740038642486,0.063,172.0,171.99,14.67807388]
["bitfinex","SOLUSD",1740038643185,0.063,172.0,171.97,19.09807388]
["bitfinex","SOLUSD",1740038643367,0.063,172.0,171.97,14.67807388]
["bitfinex","SOLUSD",1740038643575,0.063,172.0,171.99,14.67807388]
["bitfinex","SOLUSD",1740038646482,82.1,171.99,171.96,14.67807388]
["bitfinex","SOLUSD",1740038646680,82.1,171.99,171.95,19.09807388]
["bitfinex","SOLUSD",1740038647272,82.1,171.99,171.95,4.42]
["bitfinex","SOLUSD",1740038647884,82.1,171.99,171.95,19.09807388]
["bitfinex","SOLUSD",1740038648287,82.1,171.98,171.93,14.70807388]
["bitfinex","SOLUSD",1740038648464,82.1,171.97,171.93,14.70807388]
["bitfinex","SOLUSD",1740038650868,87.9151,171.97,171.93,0.03]
["bitfinex","SOLUSD",1740038651202,82.1,171.96,171.93,0.03]
["bitfinex","SOLUSD",1740038652065,5.8156,171.95,171.93,0.03]
["bitfinex","SOLUSD",1740038652499,82.1,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740038652799,5.815,171.97,171.93,0.03]
["bitfinex","SOLUSD",1740038652974,5.8146,171.98,171.93,14.70807388]
["bitfinex","SOLUSD",1740038653991,5.8142,171.99,171.93,14.70807388]
["bitfinex","SOLUSD",1740038654191,0.063,172.0,171.95,14.67807388]
["bitfinex","SOLUSD",1740038654598,0.063,172.0,171.96,14.67807388]
["bitfinex","SOLUSD",1740038657302,82.1,171.99,171.98,14.67807388]
["bitfinex","SOLUSD",1740038657505,82.1,171.98,171.95,24.46524886]
["bitfinex","SOLUSD",1740038657679,82.1,171.98,171.94,6.0348]
["bitfinex","SOLUSD",1740038657875,82.1,171.97,171.94,11.8507]
["bitfinex","SOLUSD",1740038658195,82.1,171.97,171.95,18.64964886]
["bitfinex","SOLUSD",1740038659180,82.1,171.97,171.96,14.67807388]
["bitfinex","SOLUSD",1740038660789,82.1,171.97,171.96,14.70807388]
["bitfinex","SOLUSD",1740038661396,82.1,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740038661785,5.8143,171.99,171.96,0.03]
["bitfinex","SOLUSD",1740038662581,0.063,172.0,171.96,0.03]
["bitfinex","SOLUSD",1740038663902,14.67807388,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740038665901,20.49297388,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740038669093,20.49297388,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038669302,22.06157388,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038676595,16.75370396,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038684321,16.81670396,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038687726,15.24810396,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038690025,0.063,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038691929,20.063,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038693929,0.063,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038699727,9.43320396,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038699940,0.063,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038701365,29.43320396,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038701542,35.24810396,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038703440,25.8779,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038704144,0.063,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038708354,29.43320396,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038709649,9.43320396,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038710057,15.24810396,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038712133,35.24810396,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038712338,15.24810396,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038712842,5.8779,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038713159,25.8779,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038713834,35.24810396,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038714255,15.24810396,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038716962,35.24810396,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038717265,15.24810396,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740038717963,20.0,171.94,171.89,1.6214]
["bitfinex","SOLUSD",1740038718255,9.37020396,171.91,171.86,0.03]
["bitfinex","SOLUSD",1740038719060,5.8173,171.9,171.86,0.03]
["bitfinex","SOLUSD",1740038719246,82.1,171.89,171.86,0.03]
["bitfinex","SOLUSD",1740038720248,82.1,171.89,171.86,9.40020396]
["bitfinex","SOLUSD",1740038720441,82.1,171.89,171.87,9.37020396]
["bitfinex","SOLUSD",1740038723883,82.1,171.89,171.88,9.37020396]
["bitfinex","SOLUSD",1740038724239,5.8163,171.93,171.87,9.37020396]
["bitfinex","SOLUSD",1740038724564,9.37020396,171.92,171.86,9.40020396]
["bitfinex","SOLUSD",1740038725241,15.18650396,171.93,171.87,9.37020396]
["bitfinex","SOLUSD",1740038727038,5.8163,171.93,171.88,9.37020396]
["bitfinex","SOLUSD",1740038727239,5.8163,171.93,171.89,9.37020396]
["bitfinex","SOLUSD",1740038727957,5.8163,171.93,171.88,9.37020396]
["bitfinex","SOLUSD",1740038728268,9.37020396,171.95,171.88,9.37020396]
["bitfinex","SOLUSD",1740038728458,87.9159,171.94,171.88,9.37020396]
["bitfinex","SOLUSD",1740038728766,84.51053552,171.94,171.89,9.37020396]
["bitfinex","SOLUSD",1740038728945,78.69463552,171.94,171.91,9.37020396]
["bitfinex","SOLUSD",1740038729144,20.0,171.92,171.91,9.37020396]
["bitfinex","SOLUSD",1740038729463,20.0,171.92,171.89,9.37020396]
["bitfinex","SOLUSD",1740038729856,20.0,171.92,171.88,9.37020396]
["bitfinex","SOLUSD",1740038730039,20.0,171.92,171.89,9.37020396]
["bitfinex","SOLUSD",1740038730242,20.0,171.92,171.9,9.37020396]
["bitfinex","SOLUSD",1740038730855,14.6008,171.97,171.91,9.37020396]
["bitfinex","SOLUSD",1740038730856,0.063,171.97,171.91,9.37020396]
["bitfinex","SOLUSD",1740038731068,20.0,171.96,171.92,9.37020396]
["bitfinex","SOLUSD",1740038731269,102.1,171.95,171.9,13.71020396]
["bitfinex","SOLUSD",1740038731569,102.1,171.95,171.9,4.34]
["bitfinex","SOLUSD",1740038732237,102.1,171.95,171.9,13.71020396]
["bitfinex","SOLUSD",1740038732663,5.8159,171.94,171.9,13.71020396]
["bitfinex","SOLUSD",1740038733551,102.1,171.95,171.92,9.37020396]
["bitfinex","SOLUSD",1740038734244,107.9157,171.95,171.91,9.37020396]
["bitfinex","SOLUSD",1740038734443,107.9157,171.95,171.9,13.71020396]
["bitfinex","SOLUSD",1740038734643,82.1,171.95,171.91,9.37020396]
["bitfinex","SOLUSD",1740038734865,82.1,171.95,171.9,10.1571]
["bitfinex","SOLUSD",1740038734866,82.1,171.95,171.94,9.37020396]
["bitfinex","SOLUSD",1740038736272,0.063,171.97,171.94,9.37020396]
["bitfinex","SOLUSD",1740038737470,0.063,171.97,171.96,9.37020396]
["bitfinex","SOLUSD",1740038737979,0.063,171.97,171.95,9.37020396]
["bitfinex","SOLUSD",1740038740354,0.063,171.97,171.96,9.37020396]
["bitfinex","SOLUSD",1740038742576,0.063,171.97,171.95,9.37020396]
["bitfinex","SOLUSD",1740038743766,0.063,171.97,171.93,5.8161]
["bitfinex","SOLUSD",1740038743965,0.063,171.97,171.95,9.37020396]
["bitfinex","SOLUSD",1740038745883,82.1,171.96,171.95,9.37020396]
["bitfinex","SOLUSD",1740038749659,82.1,171.96,171.94,9.37020396]
["bitfinex","SOLUSD",1740038749879,87.9154,171.96,171.94,9.37020396]
["bitfinex","SOLUSD",1740038750085,87.9154,171.96,171.93,9.37020396]
["bitfinex","SOLUSD",1740038750272,82.1,171.96,171.94,9.37020396]
["bitfinex","SOLUSD",1740038750788,82.1,171.96,171.95,9.37020396]
["bitfinex","SOLUSD",1740038750953,0.063,171.97,171.95,9.37020396]
["bitfinex","SOLUSD",1740038751159,5.8781,171.97,171.94,9.37020396]
["bitfinex","SOLUSD",1740038751482,0.063,171.97,171.94,9.37020396]
["bitfinex","SOLUSD",1740038756886,82.1,171.95,171.94,9.37020396]
["bitfinex","SOLUSD",1740038757090,82.1,171.95,171.94,9.40020396]
["bitfinex","SOLUSD",1740038758275,82.1,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740038758586,5.8156,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740038758981,15.18550396,171.96,171.94,0.03]
["bitfinex","SOLUSD",1740038760294,91.47020396,171.95,171.94,0.0001]
["bitfinex","SOLUSD",1740038760899,15.18580396,171.95,171.94,0.0001]
["bitfinex","SOLUSD",1740038761666,20.0,171.92,171.86,0.03]
["bitfinex","SOLUSD",1740038761971,9.37020396,171.88,171.86,0.03]
["bitfinex","SOLUSD",1740038762171,91.47020396,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740038762870,82.1,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740038763085,87.9183,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740038763379,82.1,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740038763584,82.1,171.87,171.86,9.40020396]
["bitfinex","SOLUSD",1740038764674,20.0,171.92,171.86,9.40020396]
["bitfinex","SOLUSD",1740038764878,20.0,171.92,171.9,9.37020396]
["bitfinex","SOLUSD",1740038764879,82.1,171.91,171.9,9.37020396]
["bitfinex","SOLUSD",1740038765092,5.8162,171.94,171.9,9.37020396]
["bitfinex","SOLUSD",1740038765491,5.8153,171.96,171.91,9.37020396]
["bitfinex","SOLUSD",1740038765683,82.1,171.94,171.92,9.37020396]
["bitfinex","SOLUSD",1740038765883,82.1,171.93,171.92,9.37020396]
["bitfinex","SOLUSD",1740038766476,0.063,171.97,171.92,9.37020396]
["bitfinex","SOLUSD",1740038766691,0.063,171.97,171.95,9.37020396]
["bitfinex","SOLUSD",1740038766889,82.1,171.96,171.95,9.37020396]
["bitfinex","SOLUSD",1740038767290,82.1,171.96,171.94,9.37020396]
["bitfinex","SOLUSD",1740038767904,82.1,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1740038768088,82.1,171.95,171.94,9.37020396]
["bitfinex","SOLUSD",1740038768609,82.1,171.95,171.93,9.37020396]
["bitfinex","SOLUSD",1740038769709,82.163,171.95,171.93,9.37020396]
["bitfinex","SOLUSD",1740038770003,80.163,171.95,171.93,9.37020396]
["bitfinex","SOLUSD",1740038771702,80.1,171.94,171.93,9.37020396]
["bitfinex","SOLUSD",1740038776705,85.9159,171.94,171.91,9.37020396]
["bitfinex","SOLUSD",1740038776879,85.9159,171.94,171.9,9.40020396]
["bitfinex","SOLUSD",1740038777077,95.28610396,171.94,171.9,0.03]
["bitfinex","SOLUSD",1740038777277,89.47020396,171.93,171.9,0.03]
["bitfinex","SOLUSD",1740038777486,9.37020396,171.91,171.9,0.03]
["bitfinex","SOLUSD",1740038778208,15.18710396,171.91,171.9,0.03]
["bitfinex","SOLUSD",1740038778789,5.8169,171.91,171.9,0.03]
["bitfinex","SOLUSD",1740038780314,5.8159,171.94,171.9,0.03]
["bitfinex","SOLUSD",1740038780610,5.8159,171.94,171.9,9.40020396]
["bitfinex","SOLUSD",1740038781199,5.8159,171.94,171.9,0.03]
["bitfinex","SOLUSD",1740038781409,15.18610396,171.94,171.9,0.03]
["bitfinex","SOLUSD",1740038781708,9.37020396,171.93,171.9,0.03]
["bitfinex","SOLUSD",1740038782318,5.8166,171.92,171.9,0.03]
["bitfinex","SOLUSD",1740038785021,5.8159,171.94,171.9,9.40020396]
["bitfinex","SOLUSD",1740038785819,5.8786,171.95,171.9,9.40020396]
["bitfinex","SOLUSD",1740038786022,15.24880396,171.95,171.9,0.03]
["bitfinex","SOLUSD",1740038786917,9.37020396,171.94,171.9,0.03]
["bitfinex","SOLUSD",1740038787222,29.37020396,171.92,171.9,0.03]
["bitfinex","SOLUSD",1740038788319,15.18710396,171.91,171.9,0.03]
["bitfinex","SOLUSD",1740038790789,15.18710396,171.91,171.86,0.03]
["bitfinex","SOLUSD",1740038791005,20.0,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740038791430,29.37020396,171.88,171.86,0.03]
["bitfinex","SOLUSD",1740038792121,15.18850396,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740038792312,35.18850396,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038792619,15.18850396,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038793225,35.18850396,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038793524,35.83815282,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038793830,15.18850396,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038794119,16.18850396,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038794333,34.83815282,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038794499,35.83815282,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038794701,34.83815282,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038795794,35.18850396,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038796013,15.18850396,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038797023,15.18710396,171.91,171.86,0.0001]
["bitfinex","SOLUSD",1740038797322,5.8169,171.91,171.86,9.37030396]
["bitfinex","SOLUSD",1740038797520,20.0,171.88,171.86,9.37030396]
["bitfinex","SOLUSD",1740038797726,19.48561636,171.94,171.87,9.37020396]
["bitfinex","SOLUSD",1740038797926,5.8165,171.93,171.87,9.37020396]
["bitfinex","SOLUSD",1740038798097,20.0,171.9,171.87,9.37020396]
["bitfinex","SOLUSD",1740038798302,5.8165,171.93,171.88,9.37020396]
["bitfinex","SOLUSD",1740038798617,5.8165,171.93,171.88,14.64305891]
["bitfinex","SOLUSD",1740038798812,20.0,171.9,171.87,14.64305891]
["bitfinex","SOLUSD",1740038799017,14.64305891,171.9,171.86,0.0001]
["bitfinex","SOLUSD",1740038799218,34.64305891,171.9,171.86,0.0001]
["bitfinex","SOLUSD",1740038799406,20.0,171.9,171.86,0.0001]
["bitfinex","SOLUSD",1740038799804,20.0,171.9,171.86,14.64315891]
["bitfinex","SOLUSD",1740038801824,20.0,171.9,171.88,14.64305891]
["bitfinex","SOLUSD",1740038802005,82.1,171.89,171.86,5.8187]
["bitfinex","SOLUSD",1740038802205,82.1,171.89,171.88,14.64305891]
["bitfinex","SOLUSD",1740038803635,5.8162,171.94,171.88,14.64305891]
["bitfinex","SOLUSD",1740038803802,5.8162,171.94,171.89,14.64305891]
["bitfinex","SOLUSD",1740038804008,20.45925891,171.94,171.88,14.64305891]
["bitfinex","SOLUSD",1740038804216,14.64305891,171.92,171.86,14.64315891]
["bitfinex","SOLUSD",1740038804609,5.8169,171.91,171.86,14.64315891]
["bitfinex","SOLUSD",1740038805510,82.1,171.88,171.86,0.0001]
["bitfinex","SOLUSD",1740038805826,82.1,171.88,171.86,14.64315891]
["bitfinex","SOLUSD",1740038806028,5.8169,171.91,171.86,14.64315891]
["bitfinex","SOLUSD",1740038806029,20.0,171.91,171.87,14.64305891]
["bitfinex","SOLUSD",1740038806326,20.0,171.91,171.88,14.64305891]
["bitfinex","SOLUSD",1740038806498,0.063,171.89,171.87,14.64305891]
["bitfinex","SOLUSD",1740038807129,0.063,171.89,171.88,14.64305891]
["bitfinex","SOLUSD",1740038809624,0.063,171.89,171.88,20.46105891]
["bitfinex","SOLUSD",1740038809828,0.063,171.89,171.88,24.76105891]
["bitfinex","SOLUSD",1740038813226,0.063,171.89,171.88,65.73506668]
["bitfinex","SOLUSD",1740038817143,0.063,171.89,171.88,51.09200777]
["bitfinex","SOLUSD",1740038817848,0.063,171.89,171.88,46.79200777]
["bitfinex","SOLUSD",1740038818141,0.063,171.89,171.88,18.92305891]
["bitfinex","SOLUSD",1740038818352,0.063,171.89,171.88,14.64305891]
["bitfinex","SOLUSD",1740038824053,0.063,171.89,171.88,47.93576668]
["bitfinex","SOLUSD",1740038824347,0.063,171.89,171.88,39.11070777]
["bitfinex","SOLUSD",1740038824727,0.063,171.89,171.88,33.83333224]
["bitfinex","SOLUSD",1740038826650,0.063,171.89,171.88,39.10086019]
["bitfinex","SOLUSD",1740038827750,0.063,171.89,171.88,53.73407152]
["bitfinex","SOLUSD",1740038827961,0.063,171.89,171.88,39.10086019]
["bitfinex","SOLUSD",1740038833359,0.063,171.89,171.88,33.28286019]
["bitfinex","SOLUSD",1740038833662,0.063,171.89,171.88,18.89321133]
["bitfinex","SOLUSD",1740038834861,0.063,171.89,171.88,14.63321133]
["bitfinex","SOLUSD",1740038835064,0.063,171.89,171.88,18.89321133]
["bitfinex","SOLUSD",1740038835239,82.1,171.88,171.86,0.0001]
["bitfinex","SOLUSD",1740038835967,82.1,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038836173,5.818,171.88,171.86,0.0001]
["bitfinex","SOLUSD",1740038836536,5.8806,171.89,171.86,0.0001]
["bitfinex","SOLUSD",1740038836767,0.063,171.89,171.86,0.0001]
["bitfinex","SOLUSD",1740038837130,25.8808,171.89,171.86,0.0001]
["bitfinex","SOLUSD",1740038839042,40.51401133,171.89,171.86,0.0001]
["bitfinex","SOLUSD",1740038839245,14.63321133,171.88,171.86,0.0001]
["bitfinex","SOLUSD",1740038839842,5.818,171.88,171.86,0.0001]
["bitfinex","SOLUSD",1740038842670,14.63321133,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038842840,96.73321133,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038844467,20.45151133,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038846567,15.19737753,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038847658,5.8183,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038848366,15.19737753,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038848953,36.41622639,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038849176,37.41622639,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038849768,16.76657753,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038852869,82.0999,171.85,171.79,0.03]
["bitfinex","SOLUSD",1740038853176,20.0,171.82,171.79,0.03]
["bitfinex","SOLUSD",1740038854386,29.37907753,171.82,171.79,0.03]
["bitfinex","SOLUSD",1740038854851,5.8203,171.81,171.79,0.03]
["bitfinex","SOLUSD",1740038855051,82.0999,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740038857184,87.9206,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740038860875,5.8207,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740038861194,20.0,171.82,171.79,0.03]
["bitfinex","SOLUSD",1740038861390,5.8203,171.81,171.79,0.03]
["bitfinex","SOLUSD",1740038864693,25.8201,171.82,171.79,9.40907753]
["bitfinex","SOLUSD",1740038864889,5.8201,171.82,171.8,9.37907753]
["bitfinex","SOLUSD",1740038865067,5.819,171.85,171.81,9.37907753]
["bitfinex","SOLUSD",1740038865271,82.1,171.84,171.79,0.03]
["bitfinex","SOLUSD",1740038865616,82.1,171.84,171.83,9.37907753]
["bitfinex","SOLUSD",1740038865969,82.1,171.84,171.81,9.37907753]
["bitfinex","SOLUSD",1740038866505,5.8197,171.83,171.79,9.40907753]
["bitfinex","SOLUSD",1740038866680,5.8197,171.83,171.8,9.37907753]
["bitfinex","SOLUSD",1740038867078,82.1,171.84,171.81,9.37907753]
["bitfinex","SOLUSD",1740038867283,82.1,171.84,171.82,9.37907753]
["bitfinex","SOLUSD",1740038867782,82.1,171.84,171.83,9.37907753]
["bitfinex","SOLUSD",1740038868894,0.063,171.87,171.83,9.37907753]
["bitfinex","SOLUSD",1740038869065,20.063,171.87,171.86,9.37907753]
["bitfinex","SOLUSD",1740038869272,25.8813,171.87,171.85,9.37907753]
["bitfinex","SOLUSD",1740038871202,25.8813,171.87,171.84,9.37907753]
["bitfinex","SOLUSD",1740038873294,87.9187,171.86,171.84,9.37907753]
["bitfinex","SOLUSD",1740038873696,87.9187,171.86,171.8,4.28]
["bitfinex","SOLUSD",1740038874017,82.1,171.85,171.83,9.37907753]
["bitfinex","SOLUSD",1740038875494,87.9193,171.85,171.82,9.37907753]
["bitfinex","SOLUSD",1740038875802,87.9193,171.85,171.83,9.37907753]
["bitfinex","SOLUSD",1740038876315,82.1,171.85,171.83,9.37907753]
["bitfinex","SOLUSD",1740038876610,82.1,171.85,171.84,9.37907753]
["bitfinex","SOLUSD",1740038876776,25.8814,171.87,171.84,9.37907753]
["bitfinex","SOLUSD",1740038877382,20.063,171.87,171.84,9.37907753]
["bitfinex","SOLUSD",1740038877598,0.063,171.87,171.86,9.37907753]
["bitfinex","SOLUSD",1740038880177,0.063,171.87,171.86,15.19767753]
["bitfinex","SOLUSD",1740038880395,0.063,171.87,171.86,19.45767753]
["bitfinex","SOLUSD",1740038881917,0.063,171.87,171.86,38.10732639]
["bitfinex","SOLUSD",1740038882094,0.063,171.89,171.86,38.10732639]
["bitfinex","SOLUSD",1740038882416,0.063,171.89,171.88,65.54503651]
["bitfinex","SOLUSD",1740038883607,0.063,171.89,171.88,71.36303651]
["bitfinex","SOLUSD",1740038885011,0.063,171.89,171.88,33.84672639]
["bitfinex","SOLUSD",1740038886612,0.063,171.89,171.88,9.37907753]
["bitfinex","SOLUSD",1740038886904,0.063,171.89,171.88,13.63907753]
["bitfinex","SOLUSD",1740038887089,0.063,171.89,171.87,9.37907753]
["bitfinex","SOLUSD",1740038888212,0.063,171.89,171.88,9.37907753]
["bitfinex","SOLUSD",1740038889095,0.063,171.89,171.88,15.19707753]
["bitfinex","SOLUSD",1740038889300,0.063,171.89,171.88,9.37907753]
["bitfinex","SOLUSD",1740038891105,82.1,171.88,171.86,9.37907753]
["bitfinex","SOLUSD",1740038891523,82.1,171.88,171.86,9.40907753]
["bitfinex","SOLUSD",1740038892212,87.918,171.88,171.86,9.40907753]
["bitfinex","SOLUSD",1740038892714,82.1,171.88,171.87,9.37907753]
["bitfinex","SOLUSD",1740038896408,0.063,171.89,171.87,9.37907753]
["bitfinex","SOLUSD",1740038896599,0.063,171.89,171.88,9.37907753]
["bitfinex","SOLUSD",1740038897423,5.8806,171.89,171.87,9.37907753]
["bitfinex","SOLUSD",1740038897715,82.1,171.88,171.86,0.03]
["bitfinex","SOLUSD",1740038898116,5.8183,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740038900429,20.0,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740038902312,25.8183,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740038915035,40.47121613,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740038915332,61.12086499,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038915534,69.12936499,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038915915,69.19236499,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740038918444,20.0,171.81,171.79,0.03]
["bitfinex","SOLUSD",1740038918611,82.0999,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740038920438,87.9206,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740038921735,82.0999,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740038921911,82.0999,171.8,171.79,14.68291613]
["bitfinex","SOLUSD",1740038922831,82.0999,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740038923316,5.8207,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740038930543,25.8204,171.81,171.79,0.03]
["bitfinex","SOLUSD",1740038930838,20.0,171.81,171.79,0.03]
["bitfinex","SOLUSD",1740038931943,20.0,171.81,171.79,9.41198456]
["bitfinex","SOLUSD",1740038932753,20.0,171.81,171.8,9.38198456]
["bitfinex","SOLUSD",1740038933122,5.8193,171.84,171.8,9.38198456]
["bitfinex","SOLUSD",1740038933823,82.1,171.83,171.79,4.31]
["bitfinex","SOLUSD",1740038934033,82.1,171.83,171.8,5.8207]
["bitfinex","SOLUSD",1740038935828,82.1,171.83,171.79,4.31]
["bitfinex","SOLUSD",1740038936029,82.1,171.83,171.82,9.38198456]
["bitfinex","SOLUSD",1740038938140,5.8187,171.86,171.82,9.38198456]
["bitfinex","SOLUSD",1740038939133,0.063,171.86,171.83,9.38198456]
["bitfinex","SOLUSD",1740038939451,0.063,171.86,171.84,9.38198456]
["bitfinex","SOLUSD",1740038940055,20.063,171.86,171.83,9.38198456]
["bitfinex","SOLUSD",1740038941758,0.063,171.86,171.84,9.38198456]
["bitfinex","SOLUSD",1740038942840,5.8817,171.86,171.83,9.38198456]
["bitfinex","SOLUSD",1740038943046,5.8817,171.86,171.82,9.38198456]
["bitfinex","SOLUSD",1740038943957,82.1,171.85,171.81,9.38198456]
["bitfinex","SOLUSD",1740038944166,82.1,171.85,171.82,9.38198456]
["bitfinex","SOLUSD",1740038945163,87.919,171.85,171.82,9.38198456]
["bitfinex","SOLUSD",1740038946365,87.919,171.85,171.81,9.38198456]
["bitfinex","SOLUSD",1740038946853,82.1,171.85,171.83,9.38198456]
["bitfinex","SOLUSD",1740038949090,87.9191,171.85,171.81,9.38198456]
["bitfinex","SOLUSD",1740038949270,97.30108456,171.85,171.79,9.41198456]
["bitfinex","SOLUSD",1740038949746,91.48198456,171.84,171.79,0.03]
["bitfinex","SOLUSD",1740038950071,29.38198456,171.81,171.79,0.03]
["bitfinex","SOLUSD",1740038950273,82.1,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740038951273,15.20268456,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740038952848,5.8207,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740038954459,15.20208456,171.82,171.79,0.03]
["bitfinex","SOLUSD",1740038955172,5.8201,171.82,171.79,0.03]
["bitfinex","SOLUSD",1740038955875,82.1,171.81,171.79,9.41198456]
["bitfinex","SOLUSD",1740038956053,82.1,171.81,171.8,9.38198456]
["bitfinex","SOLUSD",1740038957076,82.1,171.81,171.79,9.41198456]
["bitfinex","SOLUSD",1740038957283,82.1,171.81,171.8,9.38198456]
["bitfinex","SOLUSD",1740038961378,82.1,171.81,171.8,8.38198456]
["bitfinex","SOLUSD",1740038961876,5.8194,171.84,171.8,8.38198456]
["bitfinex","SOLUSD",1740038962073,5.8194,171.84,171.81,9.38198456]
["bitfinex","SOLUSD",1740038962266,5.8817,171.86,171.82,9.38198456]
["bitfinex","SOLUSD",1740038962467,82.1,171.85,171.82,9.38198456]
["bitfinex","SOLUSD",1740038962669,82.1,171.85,171.81,9.38198456]
["bitfinex","SOLUSD",1740038963483,5.8193,171.84,171.81,9.38198456]
["bitfinex","SOLUSD",1740038964082,5.8193,171.84,171.82,9.38198456]
["bitfinex","SOLUSD",1740038964481,82.1,171.85,171.82,9.38198456]
["bitfinex","SOLUSD",1740038964678,87.919,171.85,171.82,9.38198456]
["bitfinex","SOLUSD",1740038967798,82.1,171.84,171.82,9.38198456]
["bitfinex","SOLUSD",1740038970799,20.063,171.86,171.83,9.38198456]
["bitfinex","SOLUSD",1740038970979,0.063,171.86,171.85,9.38198456]
["bitfinex","SOLUSD",1740038977903,0.063,171.86,171.84,9.38198456]
["bitfinex","SOLUSD",1740038982494,0.063,171.86,171.83,9.38198456]
["bitfinex","SOLUSD",1740038982694,82.1,171.85,171.83,9.38198456]
["bitfinex","SOLUSD",1740038983412,82.1,171.85,171.84,9.38198456]
["bitfinex","SOLUSD",1740038988521,0.063,171.86,171.84,9.38198456]
["bitfinex","SOLUSD",1740038988718,0.063,171.86,171.85,9.38198456]
["bitfinex","SOLUSD",1740038996823,0.063,171.86,171.85,15.20098456]
["bitfinex","SOLUSD",1740038999218,0.063,171.86,171.85,9.38198456]
["bitfinex","SOLUSD",1740039001509,0.063,171.86,171.83,9.38198456]
["bitfinex","SOLUSD",1740039002426,0.063,171.86,171.81,4.26]
["bitfinex","SOLUSD",1740039002615,0.063,171.86,171.83,9.38198456]
["bitfinex","SOLUSD",1740039004332,0.063,171.86,171.82,13.64198456]
["bitfinex","SOLUSD",1740039006418,82.1,171.85,171.82,13.64198456]
["bitfinex","SOLUSD",1740039008539,82.1,171.85,171.83,9.38198456]
["bitfinex","SOLUSD",1740039011220,82.1,171.85,171.84,9.38198456]
["bitfinex","SOLUSD",1740039012234,0.063,171.86,171.84,9.38198456]
["bitfinex","SOLUSD",1740039012618,0.063,171.86,171.85,9.38198456]
["bitfinex","SOLUSD",1740039024651,0.063,171.86,171.81,9.38198456]
["bitfinex","SOLUSD",1740039024830,9.38198456,171.84,171.8,4.29]
["bitfinex","SOLUSD",1740039025639,9.38198456,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740039025834,15.20228456,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740039026667,15.47798456,171.84,171.8,0.03]
["bitfinex","SOLUSD",1740039026851,16.85368456,171.86,171.8,9.41198456]
["bitfinex","SOLUSD",1740039027353,7.4717,171.86,171.81,9.38198456]
["bitfinex","SOLUSD",1740039027940,1.6528,171.86,171.81,9.38198456]
["bitfinex","SOLUSD",1740039028144,0.063,171.86,171.83,9.38198456]
["bitfinex","SOLUSD",1740039028545,0.063,171.86,171.82,9.38198456]
["bitfinex","SOLUSD",1740039029041,82.1,171.85,171.82,9.38198456]
["bitfinex","SOLUSD",1740039030259,87.9191,171.85,171.81,13.64198456]
["bitfinex","SOLUSD",1740039031160,87.9191,171.85,171.81,9.38198456]
["bitfinex","SOLUSD",1740039032256,82.1,171.85,171.81,9.38198456]
["bitfinex","SOLUSD",1740039033064,82.1,171.84,171.81,9.38198456]
["bitfinex","SOLUSD",1740039033450,82.1,171.84,171.8,9.41198456]
["bitfinex","SOLUSD",1740039034561,87.9194,171.84,171.8,9.41198456]
["bitfinex","SOLUSD",1740039036236,82.1,171.84,171.8,9.41198456]
["bitfinex","SOLUSD",1740039036436,82.1,171.84,171.8,15.23248456]
["bitfinex","SOLUSD",1740039036641,82.1,171.84,171.8,9.41198456]
["bitfinex","SOLUSD",1740039037066,82.1,171.84,171.81,9.38198456]
["bitfinex","SOLUSD",1740039037561,87.9193,171.84,171.8,9.41198456]
["bitfinex","SOLUSD",1740039037741,87.9193,171.84,171.8,0.03]
["bitfinex","SOLUSD",1740039039047,82.1,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740039039254,82.1,171.83,171.8,9.41198456]
["bitfinex","SOLUSD",1740039039752,82.1,171.83,171.8,13.67198456]
["bitfinex","SOLUSD",1740039040567,82.1,171.83,171.8,19.49268456]
["bitfinex","SOLUSD",1740039042252,82.1,171.83,171.81,9.38198456]
["bitfinex","SOLUSD",1740039042459,82.1,171.83,171.82,9.38198456]
["bitfinex","SOLUSD",1740039044165,82.1,171.83,171.82,15.20198456]
["bitfinex","SOLUSD",1740039045459,82.1,171.83,171.82,33.85163342]
["bitfinex","SOLUSD",1740039045654,0.063,171.85,171.83,20.64964886]
["bitfinex","SOLUSD",1740039045861,0.063,171.86,171.85,18.64964886]
["bitfinex","SOLUSD",1740039046048,0.063,171.87,171.85,18.64964886]
["bitfinex","SOLUSD",1740039046250,0.063,171.87,171.86,13.64198456]
["bitfinex","SOLUSD",1740039046466,0.063,171.87,171.86,32.29163342]
["bitfinex","SOLUSD",1740039047273,0.063,171.87,171.86,38.11023342]
["bitfinex","SOLUSD",1740039052476,0.063,171.87,171.86,13.64198456]
["bitfinex","SOLUSD",1740039054262,0.063,171.87,171.86,19.46058456]
["bitfinex","SOLUSD",1740039055377,0.063,171.87,171.86,38.11023342]
["bitfinex","SOLUSD",1740039055572,0.063,171.87,171.86,39.11023342]
["bitfinex","SOLUSD",1740039058174,0.063,171.87,171.86,40.11023342]
["bitfinex","SOLUSD",1740039058372,0.0001,171.87,171.86,40.11023342]
["bitfinex","SOLUSD",1740039058569,0.0001,171.87,171.86,41.76333342]
["bitfinex","SOLUSD",1740039058770,0.063,171.89,171.88,21.0]
["bitfinex","SOLUSD",1740039059080,0.063,171.89,171.88,49.03163342]
["bitfinex","SOLUSD",1740039059471,0.063,171.89,171.88,54.84963342]
["bitfinex","SOLUSD",1740039061365,50.3202,171.9,171.88,54.84963342]
["bitfinex","SOLUSD",1740039061571,0.063,171.91,171.9,18.64964886]
["bitfinex","SOLUSD",1740039061771,0.063,171.91,171.9,28.03163342]
["bitfinex","SOLUSD",1740039062288,0.063,171.91,171.9,66.55957166]
["bitfinex","SOLUSD",1740039062695,0.063,171.91,171.9,72.37687166]
["bitfinex","SOLUSD",1740039063376,0.063,171.91,171.9,33.84893342]
["bitfinex","SOLUSD",1740039063577,0.063,171.91,171.9,34.84893342]
["bitfinex","SOLUSD",1740039064266,0.063,171.91,171.9,33.84893342]
["bitfinex","SOLUSD",1740039064696,0.063,171.91,171.9,34.84893342]
["bitfinex","SOLUSD",1740039066788,0.063,171.91,171.9,33.84893342]
["bitfinex","SOLUSD",1740039067786,0.063,171.91,171.9,71.37687166]
["bitfinex","SOLUSD",1740039067997,0.063,171.91,171.9,72.37687166]
["bitfinex","SOLUSD",1740039068193,0.0001,171.91,171.9,73.37687166]
["bitfinex","SOLUSD",1740039069268,0.063,171.97,171.92,19.64964886]
["bitfinex","SOLUSD",1740039069466,0.063,171.97,171.94,9.38198456]
["bitfinex","SOLUSD",1740039070276,0.063,171.97,171.94,15.19788456]
["bitfinex","SOLUSD",1740039070475,0.063,171.97,171.94,33.84753342]
["bitfinex","SOLUSD",1740039070694,0.063,171.97,171.94,34.84753342]
["bitfinex","SOLUSD",1740039070890,0.0001,171.95,171.94,115.30586341]
["bitfinex","SOLUSD",1740039072108,0.063,171.97,171.96,20.0]
["bitfinex","SOLUSD",1740039072278,0.063,171.97,171.96,54.84693342]
["bitfinex","SOLUSD",1740039072466,0.063,171.97,171.96,134.5362203]
["bitfinex","SOLUSD",1740039072769,0.063,171.97,171.96,135.5362203]
["bitfinex","SOLUSD",1740039073803,0.0001,171.97,171.96,136.5362203]
["bitfinex","SOLUSD",1740039075282,0.063,172.0,171.99,21.0]
["bitfinex","SOLUSD",1740039075499,0.063,172.0,171.99,90.81957166]
["bitfinex","SOLUSD",1740039075869,0.063,172.0,171.99,177.72305208]
["bitfinex","SOLUSD",1740039076277,0.063,172.0,171.99,140.19511384]
["bitfinex","SOLUSD",1740039076475,0.063,172.0,171.99,146.00931384]
["bitfinex","SOLUSD",1740039076801,0.063,172.0,171.99,147.00931384]
["bitfinex","SOLUSD",1740039077011,0.0001,172.0,171.99,184.53725208]
["bitfinex","SOLUSD",1740039078097,0.063,172.03,172.02,21.0]
["bitfinex","SOLUSD",1740039078298,0.063,172.03,172.02,49.03163342]
["bitfinex","SOLUSD",1740039078477,0.063,172.03,172.02,54.84483342]
["bitfinex","SOLUSD",1740039078672,0.063,172.03,172.02,140.74831384]
["bitfinex","SOLUSD",1740039079711,0.063,172.03,172.02,134.93511384]
["bitfinex","SOLUSD",1740039079887,0.063,172.03,172.02,86.90348042]
["bitfinex","SOLUSD",1740039080209,50.3832,172.03,172.02,86.90348042]
["bitfinex","SOLUSD",1740039081110,15.25788456,172.03,172.02,86.90348042]
["bitfinex","SOLUSD",1740039081294,16.82688456,172.03,172.02,86.90348042]
["bitfinex","SOLUSD",1740039082214,11.01398456,172.03,172.02,86.90348042]
["bitfinex","SOLUSD",1740039082391,1.632,172.03,172.02,86.90348042]
["bitfinex","SOLUSD",1740039082715,0.063,172.03,172.02,86.90348042]
["bitfinex","SOLUSD",1740039083394,0.063,172.03,172.02,92.71668042]
["bitfinex","SOLUSD",1740039083788,0.063,172.03,172.02,86.90348042]
["bitfinex","SOLUSD",1740039093022,9.44498456,172.03,172.02,86.90348042]
["bitfinex","SOLUSD",1740039093215,16.00938456,172.03,172.02,86.90348042]
["bitfinex","SOLUSD",1740039094110,21.82228456,172.03,172.02,86.90348042]
["bitfinex","SOLUSD",1740039095237,21.82228456,172.03,172.02,52.86478042]
["bitfinex","SOLUSD",1740039095545,21.82228456,172.03,171.95,92.2]
["bitfinex","SOLUSD",1740039095546,36.35458456,172.03,171.95,96.46]
["bitfinex","SOLUSD",1740039095738,9.38198456,171.98,171.95,96.46]
["bitfinex","SOLUSD",1740039095946,9.38198456,171.97,171.95,92.2]
["bitfinex","SOLUSD",1740039096109,1.5797,172.0,171.91,75.37159122]
["bitfinex","SOLUSD",1740039096451,9.38198456,171.96,171.92,4.26]
["bitfinex","SOLUSD",1740039096748,82.1,171.95,171.92,4.26]
["bitfinex","SOLUSD",1740039099429,82.1,171.94,171.91,79.63159122]
["bitfinex","SOLUSD",1740039099729,82.1,171.93,171.91,79.63159122]
["bitfinex","SOLUSD",1740039100825,82.1,171.93,171.91,75.37159122]
["bitfinex","SOLUSD",1740039101011,82.1,171.92,171.91,75.37159122]
["bitfinex","SOLUSD",1740039101217,9.38198456,171.93,171.91,75.37159122]
["bitfinex","SOLUSD",1740039101831,15.19798456,171.94,171.91,75.37159122]
["bitfinex","SOLUSD",1740039103144,15.19798456,171.94,171.92,0.063]
["bitfinex","SOLUSD",1740039103336,9.38198456,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740039105132,15.19828456,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740039109841,35.19928456,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740039112235,41.55858456,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740039114062,35.74128456,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740039114231,29.38198456,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740039114431,9.38198456,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740039114932,29.38198456,171.91,171.89,0.063]
["bitfinex","SOLUSD",1740039115132,20.0,171.91,171.89,0.063]
["bitfinex","SOLUSD",1740039115333,9.38198456,171.93,171.89,0.063]
["bitfinex","SOLUSD",1740039118359,15.19828456,171.93,171.89,0.063]
["bitfinex","SOLUSD",1740039118653,9.38198456,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740039119737,15.19878456,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740039120230,9.38198456,171.91,171.89,0.063]
["bitfinex","SOLUSD",1740039120438,9.38198456,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740039121734,15.19928456,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740039122141,33.84893342,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740039125549,71.37687166,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740039126470,33.84893342,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740039128363,15.19928456,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740039132748,5.8166,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740039132942,9.38198456,171.91,171.89,0.063]
["bitfinex","SOLUSD",1740039133159,9.38198456,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740039134279,15.19928456,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740039134766,5.8173,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740039135066,9.38198456,171.91,171.89,0.063]
["bitfinex","SOLUSD",1740039136070,9.38198456,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740039137773,9.38198456,171.93,171.89,0.063]
["bitfinex","SOLUSD",1740039137965,9.38198456,171.94,171.89,0.063]
["bitfinex","SOLUSD",1740039138163,20.0,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740039138364,20.03,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740039138570,0.03,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740039139070,0.03,171.92,171.89,15.26228456]
["bitfinex","SOLUSD",1740039139278,0.03,171.92,171.9,9.38198456]
["bitfinex","SOLUSD",1740039139643,0.03,171.92,171.91,9.38198456]
["bitfinex","SOLUSD",1740039140450,0.03,171.92,171.91,10.92388456]
["bitfinex","SOLUSD",1740039140670,0.03,171.92,171.91,17.35498456]
["bitfinex","SOLUSD",1740039141366,0.03,171.92,171.91,41.82153342]
["bitfinex","SOLUSD",1740039144160,0.03,171.92,171.91,21.61498456]
["bitfinex","SOLUSD",1740039145570,0.03,171.92,171.91,27.43188456]
["bitfinex","SOLUSD",1740039147483,0.03,171.92,171.91,21.61498456]
["bitfinex","SOLUSD",1740039149583,0.03,171.92,171.91,27.43188456]
["bitfinex","SOLUSD",1740039150170,0.03,171.92,171.91,18.0499]
["bitfinex","SOLUSD",1740039151805,0.03,171.92,171.91,12.233]
["bitfinex","SOLUSD",1740039152286,0.03,171.92,171.89,9.44498456]
["bitfinex","SOLUSD",1740039152585,0.03,171.92,171.9,4.26]
["bitfinex","SOLUSD",1740039152886,82.1,171.91,171.9,4.26]
["bitfinex","SOLUSD",1740039154799,82.1,171.91,171.9,10.0773]
["bitfinex","SOLUSD",1740039155491,82.1,171.91,171.9,19.45928456]
["bitfinex","SOLUSD",1740039156001,82.1,171.91,171.9,38.10893342]
["bitfinex","SOLUSD",1740039162602,82.1,171.91,171.9,19.45928456]
["bitfinex","SOLUSD",1740039163096,82.1,171.91,171.9,19.52228456]
["bitfinex","SOLUSD",1740039163996,0.03,171.92,171.9,19.52228456]
["bitfinex","SOLUSD",1740039164193,0.03,171.92,171.91,9.38198456]
["bitfinex","SOLUSD",1740039165495,0.03,171.92,171.91,15.19888456]
["bitfinex","SOLUSD",1740039166586,0.03,171.92,171.91,33.84853342]
["bitfinex","SOLUSD",1740039166811,0.03,171.94,171.91,34.84853342]
["bitfinex","SOLUSD",1740039166984,0.03,171.94,171.91,35.84853342]
["bitfinex","SOLUSD",1740039167298,0.03,171.94,171.93,28.03163342]
["bitfinex","SOLUSD",1740039168798,0.03,171.94,171.93,33.84793342]
["bitfinex","SOLUSD",1740039172990,0.03,171.94,171.93,9.38198456]
["bitfinex","SOLUSD",1740039173702,0.03,171.94,171.92,9.38198456]
["bitfinex","SOLUSD",1740039173911,82.1,171.93,171.92,4.26]
["bitfinex","SOLUSD",1740039174613,82.1,171.93,171.91,13.64198456]
["bitfinex","SOLUSD",1740039175202,82.1,171.93,171.91,4.26]
["bitfinex","SOLUSD",1740039175411,82.1,171.93,171.92,9.38198456]
["bitfinex","SOLUSD",1740039176596,82.1,171.93,171.92,28.03163342]
["bitfinex","SOLUSD",1740039176794,82.1,171.93,171.92,33.84823342]
["bitfinex","SOLUSD",1740039177886,0.03,171.94,171.92,33.84823342]
["bitfinex","SOLUSD",1740039178210,0.03,171.94,171.93,9.38198456]
["bitfinex","SOLUSD",1740039178895,0.03,171.94,171.93,15.19828456]
["bitfinex","SOLUSD",1740039179496,0.03,171.94,171.93,33.84793342]
["bitfinex","SOLUSD",1740039180981,0.03,171.94,171.92,15.19848456]
["bitfinex","SOLUSD",1740039181383,0.03,171.94,171.92,5.8165]
["bitfinex","SOLUSD",1740039181590,0.03,171.94,171.93,9.38198456]
["bitfinex","SOLUSD",1740039182798,0.03,171.94,171.93,15.19828456]
["bitfinex","SOLUSD",1740039184504,0.03,171.94,171.93,33.84793342]
["bitfinex","SOLUSD",1740039186713,0.03,171.94,171.93,15.19828456]
["bitfinex","SOLUSD",1740039187011,82.1,171.93,171.92,0.3937159]
["bitfinex","SOLUSD",1740039187219,82.1,171.93,171.92,4.6537159]
["bitfinex","SOLUSD",1740039187599,82.1,171.93,171.92,0.3937159]
["bitfinex","SOLUSD",1740039187909,0.03,171.94,171.92,0.3937159]
["bitfinex","SOLUSD",1740039191219,0.03,171.94,171.92,15.59220046]
["bitfinex","SOLUSD",1740039191399,0.03,171.94,171.93,9.38198456]
["bitfinex","SOLUSD",1740039193208,0.03,171.94,171.93,15.19828456]
["bitfinex","SOLUSD",1740039198326,0.03,171.94,171.93,33.84793342]
["bitfinex","SOLUSD",1740039207218,0.03,171.94,171.92,15.65520046]
["bitfinex","SOLUSD",1740039207418,0.03,171.94,171.93,4.26]
["bitfinex","SOLUSD",1740039209522,0.03,171.94,171.92,0.4567159]
["bitfinex","SOLUSD",1740039209722,9.38198456,171.93,171.92,0.4567159]
["bitfinex","SOLUSD",1740039210545,9.41198456,171.94,171.92,0.4567159]
["bitfinex","SOLUSD",1740039210926,0.03,171.94,171.92,0.4567159]
["bitfinex","SOLUSD",1740039212641,9.41198456,171.94,171.92,0.4567159]
["bitfinex","SOLUSD",1740039213443,15.19828456,171.93,171.92,0.4567159]
["bitfinex","SOLUSD",1740039217127,9.38198456,171.93,171.92,0.4567159]
["bitfinex","SOLUSD",1740039217336,35.22798456,171.94,171.92,0.4567159]
["bitfinex","SOLUSD",1740039217924,15.22798456,171.94,171.92,0.4567159]
["bitfinex","SOLUSD",1740039218127,5.846,171.94,171.92,0.4567159]
["bitfinex","SOLUSD",1740039218549,0.03,171.94,171.92,0.4567159]
["bitfinex","SOLUSD",1740039224557,0.03,171.94,171.92,6.2733159]
["bitfinex","SOLUSD",1740039224763,0.03,171.94,171.93,9.38198456]
["bitfinex","SOLUSD",1740039225855,0.03,171.94,171.93,15.19828456]
["bitfinex","SOLUSD",1740039226160,0.03,171.94,171.93,33.84793342]
["bitfinex","SOLUSD",1740039232273,0.03,171.94,171.93,15.19828456]
["bitfinex","SOLUSD",1740039238577,0.03,171.94,171.92,9.83870046]
["bitfinex","SOLUSD",1740039239070,0.03,171.94,171.93,4.26]
["bitfinex","SOLUSD",1740039248176,0.03,171.94,171.93,19.45828456]
["bitfinex","SOLUSD",1740039250079,0.03,171.94,171.93,38.10793342]
["bitfinex","SOLUSD",1740039253076,0.03,171.94,171.93,39.10793342]
["bitfinex","SOLUSD",1740039253273,0.03,171.94,171.93,40.10793342]
["bitfinex","SOLUSD",1740039254393,82.1,172.01,171.94,19.64964886]
["bitfinex","SOLUSD",1740039254590,82.1,172.0,171.99,9.38198456]
["bitfinex","SOLUSD",1740039254792,0.063,172.03,171.99,13.64198456]
["bitfinex","SOLUSD",1740039255695,82.1,172.02,171.99,19.45608456]
["bitfinex","SOLUSD",1740039256292,82.1,172.02,171.99,13.64198456]
["bitfinex","SOLUSD",1740039258204,82.1,172.02,171.99,4.26]
["bitfinex","SOLUSD",1740039259012,82.1,172.01,171.99,4.26]
["bitfinex","SOLUSD",1740039263932,82.1,172.01,171.99,10.0741]
["bitfinex","SOLUSD",1740039264136,82.1,172.0,171.99,10.0741]
["bitfinex","SOLUSD",1740039266982,82.1,172.0,171.99,19.45608456]
["bitfinex","SOLUSD",1740039269611,82.1,172.0,171.99,13.64198456]
["bitfinex","SOLUSD",1740039270909,87.9139,172.0,171.99,4.26]
["bitfinex","SOLUSD",1740039271089,82.1,172.0,171.99,4.26]
["bitfinex","SOLUSD",1740039273800,5.8433,172.02,171.99,4.26]
["bitfinex","SOLUSD",1740039275405,0.03,172.02,171.99,13.64198456]
["bitfinex","SOLUSD",1740039275710,0.03,172.02,172.0,9.38198456]
["bitfinex","SOLUSD",1740039275919,0.03,172.02,171.99,4.26]
["bitfinex","SOLUSD",1740039277709,0.03,172.02,171.96,9.38198456]
["bitfinex","SOLUSD",1740039277891,82.1,171.99,171.94,9.44498456]
["bitfinex","SOLUSD",1740039278103,82.1,171.98,171.94,0.063]
["bitfinex","SOLUSD",1740039278319,91.48198456,171.98,171.95,4.26]
["bitfinex","SOLUSD",1740039278615,9.38198456,171.97,171.95,4.26]
["bitfinex","SOLUSD",1740039279518,5.8153,171.96,171.95,4.26]
["bitfinex","SOLUSD",1740039281018,5.8149,171.97,171.95,4.26]
["bitfinex","SOLUSD",1740039281212,15.19688456,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740039282019,82.1,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740039282195,15.19688456,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740039283132,15.19688456,171.97,171.92,92.6967159]
["bitfinex","SOLUSD",1740039283133,20.0,171.93,171.92,0.4567159]
["bitfinex","SOLUSD",1740039283422,29.38198456,171.93,171.91,1.59e-05]
["bitfinex","SOLUSD",1740039283617,9.38198456,171.92,171.91,1.59e-05]
["bitfinex","SOLUSD",1740039283824,9.38198456,171.92,171.9,1.59e-05]
["bitfinex","SOLUSD",1740039284005,30.93878456,171.91,171.9,1.59e-05]
["bitfinex","SOLUSD",1740039288131,36.75568456,171.91,171.9,1.59e-05]
["bitfinex","SOLUSD",1740039291832,25.8169,171.91,171.9,1.59e-05]
["bitfinex","SOLUSD",1740039292020,35.19888456,171.91,171.9,1.59e-05]
["bitfinex","SOLUSD",1740039294534,35.26188456,171.91,171.9,1.59e-05]
["bitfinex","SOLUSD",1740039294939,25.8799,171.91,171.9,1.59e-05]
["bitfinex","SOLUSD",1740039295237,35.26188456,171.91,171.9,1.59e-05]
["bitfinex","SOLUSD",1740039299619,25.8799,171.91,171.9,1.59e-05]
["bitfinex","SOLUSD",1740039300635,35.26188456,171.91,171.9,1.59e-05]
["bitfinex","SOLUSD",1740039302840,25.8799,171.91,171.9,1.59e-05]
["bitfinex","SOLUSD",1740039303530,0.063,171.91,171.9,1.59e-05]
["bitfinex","SOLUSD",1740039308649,0.063,171.91,171.9,9.38200046]
["bitfinex","SOLUSD",1740039310456,0.063,171.91,171.9,1.59e-05]
["bitfinex","SOLUSD",1740039313346,0.063,171.91,171.9,9.38200046]
["bitfinex","SOLUSD",1740039315349,0.063,171.91,171.9,15.19930046]
["bitfinex","SOLUSD",1740039316451,0.063,171.91,171.9,9.38200046]
["bitfinex","SOLUSD",1740039316654,0.063,171.91,171.9,1.59e-05]
["bitfinex","SOLUSD",1740039318458,9.44498456,171.91,171.9,1.59e-05]
["bitfinex","SOLUSD",1740039321357,15.26188456,171.91,171.9,1.59e-05]
["bitfinex","SOLUSD",1740039328180,15.26188456,171.91,171.89,0.063]
["bitfinex","SOLUSD",1740039328181,15.26188456,171.91,171.89,1.59e-05]
["bitfinex","SOLUSD",1740039328353,46.9099228,171.9,171.89,1.59e-05]
["bitfinex","SOLUSD",1740039328665,46.9099228,171.9,171.86,0.03]
["bitfinex","SOLUSD",1740039328666,20.0,171.87,171.86,1.59e-05]
["bitfinex","SOLUSD",1740039328966,29.38198456,171.87,171.86,1.59e-05]
["bitfinex","SOLUSD",1740039331671,35.20028456,171.87,171.86,1.59e-05]
["bitfinex","SOLUSD",1740039333380,53.84993342,171.87,171.86,1.59e-05]
["bitfinex","SOLUSD",1740039334770,55.84993342,171.87,171.86,1.59e-05]
["bitfinex","SOLUSD",1740039334970,55.84993342,171.87,171.82,0.063]
["bitfinex","SOLUSD",1740039334971,20.0,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740039335163,29.38198456,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740039335693,20.0,171.79,171.73,1.5295]
["bitfinex","SOLUSD",1740039335982,29.38198456,171.79,171.73,5.7895]
["bitfinex","SOLUSD",1740039336160,9.38198456,171.77,171.73,5.7895]
["bitfinex","SOLUSD",1740039336363,29.38198456,171.79,171.73,15.17148456]
["bitfinex","SOLUSD",1740039336561,20.0,171.79,171.74,9.38198456]
["bitfinex","SOLUSD",1740039336762,9.38198456,171.81,171.74,9.38198456]
["bitfinex","SOLUSD",1740039337082,9.38198456,171.81,171.75,9.38198456]
["bitfinex","SOLUSD",1740039337375,13.5936,171.84,171.76,9.38198456]
["bitfinex","SOLUSD",1740039337581,82.1,171.78,171.77,9.38198456]
["bitfinex","SOLUSD",1740039337880,9.38198456,171.83,171.77,9.38198456]
["bitfinex","SOLUSD",1740039338054,82.1,171.82,171.77,9.38198456]
["bitfinex","SOLUSD",1740039338770,91.48198456,171.82,171.76,9.38198456]
["bitfinex","SOLUSD",1740039339462,91.48198456,171.82,171.73,15.17148456]
["bitfinex","SOLUSD",1740039339463,9.38198456,171.79,171.73,15.17148456]
["bitfinex","SOLUSD",1740039339664,82.1,171.78,171.73,20.99448456]
["bitfinex","SOLUSD",1740039339866,82.1,171.78,171.74,9.38198456]
["bitfinex","SOLUSD",1740039341163,82.1,171.78,171.76,9.38198456]
["bitfinex","SOLUSD",1740039341363,82.1,171.78,171.77,9.38198456]
["bitfinex","SOLUSD",1740039341571,15.20198456,171.83,171.77,9.38198456]
["bitfinex","SOLUSD",1740039341764,82.1,171.82,171.78,9.38198456]
["bitfinex","SOLUSD",1740039342079,9.38198456,171.8,171.75,9.38198456]
["bitfinex","SOLUSD",1740039342282,91.48198456,171.79,171.73,15.20148456]
["bitfinex","SOLUSD",1740039342486,91.48198456,171.78,171.73,5.8195]
["bitfinex","SOLUSD",1740039343285,5.8217,171.77,171.73,4.29]
["bitfinex","SOLUSD",1740039343768,5.8217,171.77,171.73,13.67198456]
["bitfinex","SOLUSD",1740039343973,82.1,171.78,171.74,9.38198456]
["bitfinex","SOLUSD",1740039343974,87.9214,171.78,171.74,9.38198456]
["bitfinex","SOLUSD",1740039344571,82.1,171.78,171.75,9.38198456]
["bitfinex","SOLUSD",1740039345288,87.9214,171.78,171.74,9.38198456]
["bitfinex","SOLUSD",1740039346769,82.1,171.78,171.74,9.38198456]
["bitfinex","SOLUSD",1740039347075,82.1,171.78,171.74,15.20468456]
["bitfinex","SOLUSD",1740039347472,82.1,171.78,171.76,9.38198456]
["bitfinex","SOLUSD",1740039347889,82.1,171.78,171.75,9.38198456]
["bitfinex","SOLUSD",1740039348090,82.1,171.77,171.75,9.38198456]
["bitfinex","SOLUSD",1740039349295,82.1,171.77,171.74,9.38198456]
["bitfinex","SOLUSD",1740039349996,82.1,171.77,171.75,9.38198456]
["bitfinex","SOLUSD",1740039351200,82.1,171.76,171.75,9.38198456]
["bitfinex","SOLUSD",1740039351893,82.1,171.76,171.75,15.20438456]
["bitfinex","SOLUSD",1740039352086,82.1,171.76,171.75,9.38198456]
["bitfinex","SOLUSD",1740039352394,5.8204,171.81,171.75,15.20438456]
["bitfinex","SOLUSD",1740039352596,82.1,171.8,171.77,9.38198456]
["bitfinex","SOLUSD",1740039352795,82.1,171.79,171.78,9.38198456]
["bitfinex","SOLUSD",1740039354184,15.20128456,171.85,171.78,15.20328456]
["bitfinex","SOLUSD",1740039354488,82.1,171.84,171.8,9.38198456]
["bitfinex","SOLUSD",1740039354690,82.1,171.84,171.79,9.38198456]
["bitfinex","SOLUSD",1740039355712,82.1,171.83,171.8,9.38198456]
["bitfinex","SOLUSD",1740039355998,82.1,171.83,171.81,9.38198456]
["bitfinex","SOLUSD",1740039356781,82.1,171.83,171.82,9.38198456]
["bitfinex","SOLUSD",1740039356998,0.063,171.87,171.82,9.38198456]
["bitfinex","SOLUSD",1740039357182,0.063,171.87,171.85,9.38198456]
["bitfinex","SOLUSD",1740039357183,82.1,171.86,171.85,9.38198456]
["bitfinex","SOLUSD",1740039357906,82.1,171.86,171.85,15.20098456]
["bitfinex","SOLUSD",1740039358304,82.1,171.86,171.85,9.38198456]
["bitfinex","SOLUSD",1740039359907,82.1,171.86,171.84,4.26]
["bitfinex","SOLUSD",1740039360406,87.9189,171.86,171.84,4.26]
["bitfinex","SOLUSD",1740039360586,87.9189,171.86,171.81,9.38198456]
["bitfinex","SOLUSD",1740039361712,87.9189,171.86,171.82,9.38198456]
["bitfinex","SOLUSD",1740039362116,82.1,171.86,171.82,9.38198456]
["bitfinex","SOLUSD",1740039362910,82.1,171.85,171.82,9.38198456]
["bitfinex","SOLUSD",1740039364189,82.1,171.84,171.82,9.38198456]
["bitfinex","SOLUSD",1740039364807,82.1,171.84,171.81,9.38198456]
["bitfinex","SOLUSD",1740039365007,0.063,171.87,171.81,9.38198456]
["bitfinex","SOLUSD",1740039365008,82.1,171.83,171.81,9.38198456]
["bitfinex","SOLUSD",1740039365187,82.1,171.82,171.8,4.26]
["bitfinex","SOLUSD",1740039365700,82.1,171.82,171.79,9.38198456]
["bitfinex","SOLUSD",1740039366310,5.8207,171.8,171.76,4.26]
["bitfinex","SOLUSD",1740039366509,5.8207,171.8,171.75,92.34]
["bitfinex","SOLUSD",1740039366510,82.1,171.79,171.75,105.98198456]
["bitfinex","SOLUSD",1740039367409,82.1,171.79,171.75,96.6]
["bitfinex","SOLUSD",1740039367614,82.1,171.79,171.78,9.38198456]
["bitfinex","SOLUSD",1740039368408,82.1,171.79,171.78,15.20328456]
["bitfinex","SOLUSD",1740039370298,82.1,171.79,171.78,13.64198456]
["bitfinex","SOLUSD",1740039373111,87.921,171.79,171.78,4.26]
["bitfinex","SOLUSD",1740039373621,82.1,171.79,171.78,4.26]
["bitfinex","SOLUSD",1740039373820,82.1,171.79,171.78,13.64198456]
["bitfinex","SOLUSD",1740039374398,82.1,171.79,171.78,4.26]
["bitfinex","SOLUSD",1740039374602,82.1,171.79,171.77,9.38198456]
["bitfinex","SOLUSD",1740039376526,82.1,171.79,171.78,0.03]
["bitfinex","SOLUSD",1740039377721,5.8204,171.81,171.78,0.03]
["bitfinex","SOLUSD",1740039377926,5.8197,171.83,171.78,0.03]
["bitfinex","SOLUSD",1740039379330,5.8197,171.83,171.78,9.41198456]
["bitfinex","SOLUSD",1740039379818,9.38198456,171.82,171.78,0.03]
["bitfinex","SOLUSD",1740039380024,9.38198456,171.81,171.78,0.03]
["bitfinex","SOLUSD",1740039380931,5.8207,171.8,171.78,0.03]
["bitfinex","SOLUSD",1740039381808,15.20268456,171.8,171.78,0.03]
["bitfinex","SOLUSD",1740039383526,5.8207,171.8,171.78,0.03]
["bitfinex","SOLUSD",1740039384116,15.20268456,171.8,171.78,0.03]
["bitfinex","SOLUSD",1740039384316,9.38198456,171.79,171.78,0.03]
["bitfinex","SOLUSD",1740039385621,15.20298456,171.79,171.78,0.03]
["bitfinex","SOLUSD",1740039385827,5.821,171.79,171.78,0.03]
["bitfinex","SOLUSD",1740039386737,15.20298456,171.79,171.78,0.03]
["bitfinex","SOLUSD",1740039387737,15.26598456,171.79,171.78,0.03]
["bitfinex","SOLUSD",1740039392227,5.884,171.79,171.78,0.03]
["bitfinex","SOLUSD",1740039396217,33.91563342,171.79,171.78,0.0001]
["bitfinex","SOLUSD",1740039397349,5.884,171.79,171.78,0.0001]
["bitfinex","SOLUSD",1740039397927,15.26598456,171.79,171.78,0.0001]
["bitfinex","SOLUSD",1740039403146,5.884,171.79,171.78,0.0001]
["bitfinex","SOLUSD",1740039404564,20.063,171.79,171.78,0.0001]
["bitfinex","SOLUSD",1740039404767,0.063,171.79,171.78,0.0001]
["bitfinex","SOLUSD",1740039406746,9.44498456,171.79,171.78,0.0001]
["bitfinex","SOLUSD",1740039407673,15.26598456,171.79,171.78,0.0001]
["bitfinex","SOLUSD",1740039408845,35.26598456,171.79,171.78,0.0001]
["bitfinex","SOLUSD",1740039409763,53.91563342,171.79,171.78,0.0001]
["bitfinex","SOLUSD",1740039409966,33.91563342,171.79,171.78,0.0001]
["bitfinex","SOLUSD",1740039414655,37.57573342,171.79,171.78,0.0001]
["bitfinex","SOLUSD",1740039414846,39.64964886,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740039415045,1.0,171.74,171.72,0.03]
["bitfinex","SOLUSD",1740039415250,28.03163342,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740039415467,22.0,171.76,171.72,0.03]
["bitfinex","SOLUSD",1740039415651,9.38198456,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740039415859,15.20498456,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740039416369,15.20478456,171.74,171.72,0.03]
["bitfinex","SOLUSD",1740039416665,29.03163342,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740039416987,40.94171798,171.73,171.72,0.0001]
["bitfinex","SOLUSD",1740039417349,69.08767166,171.73,171.72,0.0001]
["bitfinex","SOLUSD",1740039417877,74.91067166,171.73,171.72,0.0001]
["bitfinex","SOLUSD",1740039418081,36.38273342,171.73,171.72,0.0001]
["bitfinex","SOLUSD",1740039419055,37.38273342,171.73,171.72,0.0001]
["bitfinex","SOLUSD",1740039419275,74.91067166,171.73,171.72,0.0001]
["bitfinex","SOLUSD",1740039419580,20.0,171.69,171.6,9.41198456]
["bitfinex","SOLUSD",1740039419880,9.38198456,171.66,171.6,9.41198456]
["bitfinex","SOLUSD",1740039421386,5.8258,171.65,171.6,9.41198456]
["bitfinex","SOLUSD",1740039421555,9.38198456,171.64,171.6,0.03]
["bitfinex","SOLUSD",1740039421757,91.48198456,171.64,171.6,0.03]
["bitfinex","SOLUSD",1740039422195,82.1,171.64,171.6,0.03]
["bitfinex","SOLUSD",1740039422696,82.1,171.63,171.6,0.03]
["bitfinex","SOLUSD",1740039423471,87.9266,171.63,171.6,0.03]
["bitfinex","SOLUSD",1740039425200,82.1,171.62,171.6,0.03]
["bitfinex","SOLUSD",1740039425388,82.1,171.61,171.6,0.03]
["bitfinex","SOLUSD",1740039425591,9.38198456,171.61,171.6,0.03]
["bitfinex","SOLUSD",1740039426679,28.03163342,171.61,171.6,0.03]
["bitfinex","SOLUSD",1740039427077,29.03163342,171.61,171.6,0.03]
["bitfinex","SOLUSD",1740039427293,35.85873342,171.61,171.6,0.03]
["bitfinex","SOLUSD",1740039429196,34.85873342,171.61,171.6,0.03]
["bitfinex","SOLUSD",1740039429799,20.0,171.58,171.51,5.8305]
["bitfinex","SOLUSD",1740039430099,91.48198456,171.57,171.51,5.8305]
["bitfinex","SOLUSD",1740039430480,91.48198456,171.57,171.51,15.21248456]
["bitfinex","SOLUSD",1740039430907,91.48198456,171.57,171.51,5.8305]
["bitfinex","SOLUSD",1740039431081,91.48198456,171.57,171.51,15.21248456]
["bitfinex","SOLUSD",1740039433089,9.38198456,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1740039433497,91.48198456,171.57,171.51,15.21248456]
["bitfinex","SOLUSD",1740039434304,82.1,171.56,171.51,15.21248456]
["bitfinex","SOLUSD",1740039436494,91.48198456,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1740039437392,9.38198456,171.55,171.5,1.5223]
["bitfinex","SOLUSD",1740039437607,9.38198456,171.55,171.5,7.353]
["bitfinex","SOLUSD",1740039440100,82.1,171.54,171.5,7.353]
["bitfinex","SOLUSD",1740039440303,82.1,171.53,171.5,7.353]
["bitfinex","SOLUSD",1740039441917,82.1,171.53,171.5,1.5223]
["bitfinex","SOLUSD",1740039442619,82.1,171.53,171.5,7.3531]
["bitfinex","SOLUSD",1740039445422,91.48198456,171.53,171.5,1.5223]
["bitfinex","SOLUSD",1740039445720,91.48198456,171.53,171.5,7.3531]
["bitfinex","SOLUSD",1740039446120,82.1,171.52,171.5,7.3531]
["bitfinex","SOLUSD",1740039447924,82.1,171.52,171.5,7.3831]
["bitfinex","SOLUSD",1740039450104,82.1,171.52,171.5,1.5523]
["bitfinex","SOLUSD",1740039452028,82.1,171.51,171.5,1.5523]
["bitfinex","SOLUSD",1740039453405,82.1,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740039458038,15.21188456,171.53,171.5,0.03]
["bitfinex","SOLUSD",1740039458534,9.38198456,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740039460235,15.21248456,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740039462040,15.21248456,171.51,171.45,7.3761]
["bitfinex","SOLUSD",1740039462041,15.21248456,171.51,171.45,6.4061]
["bitfinex","SOLUSD",1740039462246,9.38198456,171.49,171.45,6.4061]
["bitfinex","SOLUSD",1740039463038,9.38198456,171.49,171.45,0.5736]
["bitfinex","SOLUSD",1740039463741,9.38198456,171.49,171.44,5.8328]
["bitfinex","SOLUSD",1740039466122,82.1,171.48,171.43,9.38198456]
["bitfinex","SOLUSD",1740039466347,82.1,171.48,171.43,15.21518456]
["bitfinex","SOLUSD",1740039466844,91.48198456,171.48,171.43,5.8332]
["bitfinex","SOLUSD",1740039468361,82.1,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1740039468532,82.1,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1740039469059,82.1,171.46,171.43,5.3332]
["bitfinex","SOLUSD",1740039469435,9.38198456,171.48,171.42,0.03]
["bitfinex","SOLUSD",1740039469436,9.38198456,171.44,171.42,0.03]
["bitfinex","SOLUSD",1740039469634,9.38198456,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740039470446,15.21518456,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740039471042,9.38198456,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740039471556,9.38198456,171.44,171.42,0.03]
["bitfinex","SOLUSD",1740039472142,9.38198456,171.45,171.42,0.03]
["bitfinex","SOLUSD",1740039474157,9.38198456,171.46,171.42,0.03]
["bitfinex","SOLUSD",1740039474768,9.38198456,171.47,171.42,0.03]
["bitfinex","SOLUSD",1740039476065,9.38198456,171.47,171.42,5.8636]
["bitfinex","SOLUSD",1740039476560,9.38198456,171.48,171.42,15.24558456]
["bitfinex","SOLUSD",1740039476743,9.38198456,171.49,171.43,9.38198456]
["bitfinex","SOLUSD",1740039476944,9.38198456,171.48,171.42,15.24558456]
["bitfinex","SOLUSD",1740039478664,9.38198456,171.49,171.43,9.38198456]
["bitfinex","SOLUSD",1740039478970,82.1,171.47,171.43,9.38198456]
["bitfinex","SOLUSD",1740039479472,82.1,171.47,171.42,15.24558456]
["bitfinex","SOLUSD",1740039480575,97.31388456,171.47,171.42,0.03]
["bitfinex","SOLUSD",1740039481246,9.38198456,171.46,171.42,0.03]
["bitfinex","SOLUSD",1740039481768,82.1,171.45,171.42,0.03]
["bitfinex","SOLUSD",1740039487687,82.1,171.44,171.42,0.03]
["bitfinex","SOLUSD",1740039487884,82.1,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740039493581,15.21388456,171.47,171.42,0.03]
["bitfinex","SOLUSD",1740039493791,9.38198456,171.46,171.42,0.03]
["bitfinex","SOLUSD",1740039494467,15.21438456,171.46,171.42,0.03]
["bitfinex","SOLUSD",1740039495190,0.063,171.45,171.42,0.03]
["bitfinex","SOLUSD",1740039496888,9.38198456,171.44,171.42,0.03]
["bitfinex","SOLUSD",1740039497077,9.38198456,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740039497888,15.21518456,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740039500799,15.21518456,171.43,171.35,5.8359]
["bitfinex","SOLUSD",1740039500979,9.38198456,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1740039502201,9.38198456,171.41,171.35,15.21788456]
["bitfinex","SOLUSD",1740039503310,9.38198456,171.4,171.34,16.76038456]
["bitfinex","SOLUSD",1740039505200,9.38198456,171.41,171.35,9.38198456]
["bitfinex","SOLUSD",1740039505500,82.1,171.4,171.35,9.38198456]
["bitfinex","SOLUSD",1740039505804,82.1,171.4,171.34,7.3784]
["bitfinex","SOLUSD",1740039505978,82.1,171.4,171.35,9.38198456]
["bitfinex","SOLUSD",1740039506179,82.1,171.4,171.34,16.76038456]
["bitfinex","SOLUSD",1740039507703,82.1,171.4,171.35,9.38198456]
["bitfinex","SOLUSD",1740039507904,82.1,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1740039508397,82.1,171.4,171.35,15.21788456]
["bitfinex","SOLUSD",1740039511505,82.1,171.39,171.35,15.21788456]
["bitfinex","SOLUSD",1740039511805,82.1,171.38,171.35,15.21788456]
["bitfinex","SOLUSD",1740039514451,82.1,171.38,171.33,20.668]
["bitfinex","SOLUSD",1740039514452,20.0,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740039514634,9.38198456,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740039515105,9.38198456,171.35,171.33,0.03]
["bitfinex","SOLUSD",1740039515428,82.1,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740039515639,9.38198456,171.39,171.33,0.03]
["bitfinex","SOLUSD",1740039515805,9.38198456,171.39,171.33,9.41198456]
["bitfinex","SOLUSD",1740039516126,15.21668456,171.39,171.33,0.03]
["bitfinex","SOLUSD",1740039516621,9.38198456,171.39,171.33,0.03]
["bitfinex","SOLUSD",1740039517126,9.38198456,171.39,171.33,9.41198456]
["bitfinex","SOLUSD",1740039517511,9.38198456,171.38,171.33,0.03]
["bitfinex","SOLUSD",1740039518525,15.21728456,171.37,171.33,0.03]
["bitfinex","SOLUSD",1740039519503,9.38198456,171.37,171.33,0.03]
["bitfinex","SOLUSD",1740039520419,82.1,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740039521728,82.1,171.36,171.33,9.41198456]
["bitfinex","SOLUSD",1740039522729,82.1,171.36,171.33,15.24848456]
["bitfinex","SOLUSD",1740039522927,82.1,171.36,171.34,9.38198456]
["bitfinex","SOLUSD",1740039524135,82.1,171.36,171.35,9.38198456]
["bitfinex","SOLUSD",1740039525447,11.03378456,171.42,171.35,9.38198456]
["bitfinex","SOLUSD",1740039525448,1.6518,171.42,171.35,9.38198456]
["bitfinex","SOLUSD",1740039525739,15.27848456,171.43,171.38,9.38198456]
["bitfinex","SOLUSD",1740039526428,15.27848456,171.43,171.37,9.38198456]
["bitfinex","SOLUSD",1740039527441,9.38198456,171.42,171.37,9.38198456]
["bitfinex","SOLUSD",1740039528027,15.27848456,171.43,171.37,9.38198456]
["bitfinex","SOLUSD",1740039529543,82.1,171.42,171.37,9.38198456]
["bitfinex","SOLUSD",1740039529742,5.8339,171.41,171.37,9.38198456]
["bitfinex","SOLUSD",1740039532351,82.1,171.4,171.37,9.38198456]
["bitfinex","SOLUSD",1740039534219,87.9343,171.4,171.37,9.38198456]
["bitfinex","SOLUSD",1740039534630,82.1,171.39,171.37,9.38198456]
["bitfinex","SOLUSD",1740039534816,82.1,171.38,171.37,9.38198456]
["bitfinex","SOLUSD",1740039537749,82.1,171.38,171.37,15.21728456]
["bitfinex","SOLUSD",1740039537922,82.1,171.38,171.37,9.38198456]
["bitfinex","SOLUSD",1740039538335,5.8337,171.42,171.37,9.38198456]
["bitfinex","SOLUSD",1740039538539,5.8337,171.42,171.38,9.38198456]
["bitfinex","SOLUSD",1740039539143,5.8962,171.43,171.38,9.38198456]
["bitfinex","SOLUSD",1740039539341,82.1,171.42,171.38,9.38198456]
["bitfinex","SOLUSD",1740039540341,82.1,171.41,171.4,9.38198456]
["bitfinex","SOLUSD",1740039541032,82.1,171.41,171.38,9.38198456]
["bitfinex","SOLUSD",1740039541228,82.1,171.41,171.37,9.38198456]
["bitfinex","SOLUSD",1740039541229,87.9342,171.41,171.37,9.38198456]
["bitfinex","SOLUSD",1740039541619,87.9342,171.41,171.38,9.38198456]
["bitfinex","SOLUSD",1740039543245,87.9342,171.41,171.37,0.03]
["bitfinex","SOLUSD",1740039543450,87.9342,171.41,171.38,9.38198456]
["bitfinex","SOLUSD",1740039544139,82.1,171.4,171.38,9.38198456]
["bitfinex","SOLUSD",1740039545225,82.1,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740039545226,82.1,171.4,171.39,9.38198456]
["bitfinex","SOLUSD",1740039545749,87.9343,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740039545957,87.9343,171.4,171.38,9.38198456]
["bitfinex","SOLUSD",1740039547241,82.1,171.4,171.38,9.38198456]
["bitfinex","SOLUSD",1740039547441,82.1,171.4,171.39,9.38198456]
["bitfinex","SOLUSD",1740039551554,82.1,171.4,171.39,15.21658456]
["bitfinex","SOLUSD",1740039552841,82.1,171.4,171.39,9.38198456]
["bitfinex","SOLUSD",1740039555054,82.1,171.4,171.39,15.21658456]
["bitfinex","SOLUSD",1740039556453,82.1,171.4,171.39,9.38198456]
["bitfinex","SOLUSD",1740039557457,82.1,171.4,171.39,15.21658456]
["bitfinex","SOLUSD",1740039562361,82.1,171.4,171.39,9.38198456]
["bitfinex","SOLUSD",1740039564661,87.9343,171.4,171.39,9.38198456]
["bitfinex","SOLUSD",1740039565040,5.8343,171.4,171.38,9.41198456]
["bitfinex","SOLUSD",1740039565240,0.063,171.42,171.38,9.41198456]
["bitfinex","SOLUSD",1740039566038,0.063,171.42,171.39,9.38198456]
["bitfinex","SOLUSD",1740039566239,0.063,171.42,171.39,9.41198456]
["bitfinex","SOLUSD",1740039567778,0.063,171.42,171.39,0.03]
["bitfinex","SOLUSD",1740039572166,0.063,171.42,171.4,9.38198456]
["bitfinex","SOLUSD",1740039572359,0.063,171.42,171.39,0.03]
["bitfinex","SOLUSD",1740039572360,0.063,171.42,171.41,9.38198456]
["bitfinex","SOLUSD",1740039572666,82.163,171.42,171.41,9.38198456]
["bitfinex","SOLUSD",1740039573663,87.9966,171.42,171.41,9.38198456]
["bitfinex","SOLUSD",1740039573967,82.163,171.42,171.41,9.38198456]
["bitfinex","SOLUSD",1740039574769,0.063,171.42,171.41,9.38198456]
["bitfinex","SOLUSD",1740039577668,0.063,171.42,171.39,0.03]
["bitfinex","SOLUSD",1740039577873,0.063,171.42,171.41,9.38198456]
["bitfinex","SOLUSD",1740039581976,0.063,171.42,171.41,15.21588456]
["bitfinex","SOLUSD",1740039582152,0.063,171.42,171.41,35.64822342]
["bitfinex","SOLUSD",1740039582361,0.063,171.43,171.41,36.64822342]
["bitfinex","SOLUSD",1740039582572,0.063,171.43,171.42,9.38198456]
["bitfinex","SOLUSD",1740039583175,0.063,171.43,171.42,15.21558456]
["bitfinex","SOLUSD",1740039584979,0.063,171.45,171.42,34.99072342]
["bitfinex","SOLUSD",1740039585181,0.063,171.45,171.44,28.15712342]
["bitfinex","SOLUSD",1740039585364,0.063,171.45,171.44,65.68506166]
["bitfinex","SOLUSD",1740039585677,0.063,171.48,171.45,19.77513886]
["bitfinex","SOLUSD",1740039585863,0.063,171.48,171.47,28.15712342]
["bitfinex","SOLUSD",1740039588153,0.063,171.48,171.47,33.98902342]
["bitfinex","SOLUSD",1740039590779,81.963,171.51,171.47,33.98902342]
["bitfinex","SOLUSD",1740039591087,81.963,171.51,171.5,9.38198456]
["bitfinex","SOLUSD",1740039591280,5.8292,171.55,171.5,9.38198456]
["bitfinex","SOLUSD",1740039591584,82.1,171.54,171.52,9.38198456]
["bitfinex","SOLUSD",1740039593083,82.1,171.54,171.53,9.38198456]
["bitfinex","SOLUSD",1740039594779,5.8293,171.55,171.53,9.38198456]
["bitfinex","SOLUSD",1740039594979,14.5718,171.57,171.54,9.38198456]
["bitfinex","SOLUSD",1740039595176,82.1,171.56,171.47,26.26573886]
["bitfinex","SOLUSD",1740039595384,82.1,171.55,171.54,9.38198456]
["bitfinex","SOLUSD",1740039595569,5.8281,171.58,171.54,9.38198456]
["bitfinex","SOLUSD",1740039596477,5.8281,171.58,171.55,9.38198456]
["bitfinex","SOLUSD",1740039596683,5.8281,171.58,171.49,6.8312]
["bitfinex","SOLUSD",1740039596684,5.8281,171.58,171.56,9.38198456]
["bitfinex","SOLUSD",1740039597986,1.5674,171.6,171.56,9.38198456]
["bitfinex","SOLUSD",1740039598194,5.8279,171.59,171.56,9.38198456]
["bitfinex","SOLUSD",1740039598375,1.5674,171.6,171.49,21.4093]
["bitfinex","SOLUSD",1740039598376,0.063,171.6,171.58,9.38198456]
["bitfinex","SOLUSD",1740039598696,0.063,171.6,171.59,9.38198456]
["bitfinex","SOLUSD",1740039607694,0.063,171.6,171.59,15.20978456]
["bitfinex","SOLUSD",1740039608699,0.063,171.6,171.59,9.38198456]
["bitfinex","SOLUSD",1740039619404,0.063,171.6,171.57,9.38198456]
["bitfinex","SOLUSD",1740039619599,0.063,171.6,171.54,9.38198456]
["bitfinex","SOLUSD",1740039619809,0.063,171.6,171.51,83.13]
["bitfinex","SOLUSD",1740039619810,9.38198456,171.59,171.53,9.38198456]
["bitfinex","SOLUSD",1740039621023,5.8281,171.58,171.53,9.38198456]
["bitfinex","SOLUSD",1740039621509,5.8281,171.58,171.54,9.38198456]
["bitfinex","SOLUSD",1740039622320,20.0,171.57,171.54,9.38198456]
["bitfinex","SOLUSD",1740039622519,15.20978456,171.59,171.53,9.38198456]
["bitfinex","SOLUSD",1740039623395,5.8278,171.59,171.54,9.38198456]
["bitfinex","SOLUSD",1740039624390,5.8285,171.57,171.54,9.38198456]
["bitfinex","SOLUSD",1740039624587,82.1,171.58,171.54,9.38198456]
["bitfinex","SOLUSD",1740039624889,87.9282,171.58,171.55,9.38198456]
["bitfinex","SOLUSD",1740039625707,82.1,171.57,171.55,9.38198456]
["bitfinex","SOLUSD",1740039625912,82.1,171.57,171.56,9.38198456]
["bitfinex","SOLUSD",1740039631400,82.1,171.57,171.56,15.21078456]
["bitfinex","SOLUSD",1740039631806,82.1,171.57,171.56,9.38198456]
["bitfinex","SOLUSD",1740039634302,87.9285,171.57,171.55,9.38198456]
["bitfinex","SOLUSD",1740039634502,87.9285,171.57,171.54,9.38198456]
["bitfinex","SOLUSD",1740039637820,82.1,171.56,171.52,9.38198456]
["bitfinex","SOLUSD",1740039638024,82.1,171.55,171.51,0.03]
["bitfinex","SOLUSD",1740039638324,91.48198456,171.55,171.51,0.03]
["bitfinex","SOLUSD",1740039638627,82.1,171.55,171.51,0.03]
["bitfinex","SOLUSD",1740039638829,5.8295,171.54,171.51,0.03]
["bitfinex","SOLUSD",1740039642127,9.38198456,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740039642641,9.38198456,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740039643419,5.8302,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740039643804,15.21218456,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740039644227,5.8302,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740039644434,15.21218456,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740039647313,29.78768456,171.52,171.45,0.03]
["bitfinex","SOLUSD",1740039647513,9.38198456,171.51,171.45,0.03]
["bitfinex","SOLUSD",1740039647937,8.0786,171.5,171.45,0.03]
["bitfinex","SOLUSD",1740039648110,8.0786,171.5,171.45,9.41198456]
["bitfinex","SOLUSD",1740039649438,5.8312,171.49,171.45,9.41198456]
["bitfinex","SOLUSD",1740039649615,5.8312,171.49,171.45,0.03]
["bitfinex","SOLUSD",1740039651144,5.8319,171.47,171.45,0.03]
["bitfinex","SOLUSD",1740039651325,82.1,171.46,171.45,0.03]
["bitfinex","SOLUSD",1740039651648,15.21388456,171.47,171.45,0.03]
["bitfinex","SOLUSD",1740039653529,5.8319,171.47,171.45,0.03]
["bitfinex","SOLUSD",1740039653931,5.8316,171.48,171.45,0.03]
["bitfinex","SOLUSD",1740039656237,5.8312,171.49,171.45,0.03]
["bitfinex","SOLUSD",1740039659624,15.21318456,171.49,171.45,0.03]
["bitfinex","SOLUSD",1740039660321,29.79128456,171.49,171.45,0.03]
["bitfinex","SOLUSD",1740039660518,9.38198456,171.48,171.45,0.03]
["bitfinex","SOLUSD",1740039660721,9.38198456,171.46,171.45,0.03]
["bitfinex","SOLUSD",1740039661332,9.38198456,171.47,171.45,0.03]
["bitfinex","SOLUSD",1740039661528,5.8322,171.46,171.45,0.03]
["bitfinex","SOLUSD",1740039663352,5.8319,171.47,171.45,0.03]
["bitfinex","SOLUSD",1740039663650,15.21388456,171.47,171.45,0.03]
["bitfinex","SOLUSD",1740039663842,9.38198456,171.46,171.45,0.03]
["bitfinex","SOLUSD",1740039664061,9.38198456,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740039665454,15.21418456,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740039667656,36.36743342,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740039668632,20.0,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740039669933,25.8336,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740039672760,5.8326,171.45,171.41,9.41198456]
["bitfinex","SOLUSD",1740039673765,20.0,171.44,171.41,9.41198456]
["bitfinex","SOLUSD",1740039674150,5.8322,171.46,171.43,9.38198456]
["bitfinex","SOLUSD",1740039674333,23.96018456,171.49,171.41,0.03]
["bitfinex","SOLUSD",1740039674334,5.8315,171.48,171.44,9.38198456]
["bitfinex","SOLUSD",1740039674661,5.8315,171.48,171.43,9.38198456]
["bitfinex","SOLUSD",1740039674859,15.21348456,171.48,171.42,9.38198456]
["bitfinex","SOLUSD",1740039676372,29.79238456,171.48,171.42,9.38198456]
["bitfinex","SOLUSD",1740039678064,5.8322,171.46,171.42,9.38198456]
["bitfinex","SOLUSD",1740039678865,9.38198456,171.43,171.41,0.03]
["bitfinex","SOLUSD",1740039679078,111.48198456,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740039679290,36.44763875,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740039679583,42.65913548,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740039679750,35.59348129,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740039680063,5.8336,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740039680276,15.21558456,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740039682670,20.56737315,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740039683954,5.8343,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740039684965,20.56807315,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740039685157,40.56807315,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740039685343,59.21772201,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740039687690,155.24964886,171.39,171.38,0.03]
["bitfinex","SOLUSD",1740039687847,14.73377315,171.34,171.26,14.73377315]
["bitfinex","SOLUSD",1740039688160,14.73377315,171.34,171.27,14.73377315]
["bitfinex","SOLUSD",1740039688575,14.73377315,171.34,171.28,14.73377315]
["bitfinex","SOLUSD",1740039688756,14.73377315,171.34,171.27,14.73377315]
["bitfinex","SOLUSD",1740039688757,20.57007315,171.34,171.27,14.73377315]
["bitfinex","SOLUSD",1740039688963,20.57007315,171.34,171.26,14.73377315]
["bitfinex","SOLUSD",1740039689165,20.57007315,171.34,171.27,14.73377315]
["bitfinex","SOLUSD",1740039689370,20.57007315,171.34,171.26,14.73377315]
["bitfinex","SOLUSD",1740039689564,20.57007315,171.34,171.27,14.73377315]
["bitfinex","SOLUSD",1740039690873,20.57007315,171.34,171.24,1.5462]
["bitfinex","SOLUSD",1740039690874,41.81422201,171.34,171.24,1.5462]
["bitfinex","SOLUSD",1740039691090,40.81422201,171.34,171.24,1.5462]
["bitfinex","SOLUSD",1740039691583,41.81422201,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740039692599,20.0,171.3,171.23,0.03]
["bitfinex","SOLUSD",1740039692799,20.57337315,171.25,171.23,0.03]
["bitfinex","SOLUSD",1740039694489,14.73377315,171.24,171.23,0.03]
["bitfinex","SOLUSD",1740039694801,20.57347315,171.24,171.23,0.03]
["bitfinex","SOLUSD",1740039695993,14.73377315,171.24,171.23,0.03]
["bitfinex","SOLUSD",1740039696395,20.57347315,171.24,171.23,0.03]
["bitfinex","SOLUSD",1740039703479,14.73377315,171.24,171.23,0.03]
["bitfinex","SOLUSD",1740039703893,14.73377315,171.28,171.23,0.03]
["bitfinex","SOLUSD",1740039704606,9.44443005,171.27,171.23,0.03]
["bitfinex","SOLUSD",1740039706282,9.44443005,171.28,171.23,0.03]
["bitfinex","SOLUSD",1740039706484,9.44443005,171.27,171.23,0.03]
["bitfinex","SOLUSD",1740039706703,14.75605333,171.27,171.23,0.03]
["bitfinex","SOLUSD",1740039706878,14.75605333,171.26,171.23,0.03]
["bitfinex","SOLUSD",1740039708905,14.75605333,171.27,171.23,0.03]
["bitfinex","SOLUSD",1740039711201,20.59485333,171.27,171.23,0.03]
["bitfinex","SOLUSD",1740039711495,14.75605333,171.27,171.23,0.03]
["bitfinex","SOLUSD",1740039711684,20.59415333,171.29,171.23,0.03]
["bitfinex","SOLUSD",1740039711890,34.75605333,171.29,171.23,14.78605333]
["bitfinex","SOLUSD",1740039712706,40.59405333,171.29,171.23,14.78605333]
["bitfinex","SOLUSD",1740039712902,40.59405333,171.29,171.23,20.62585333]
["bitfinex","SOLUSD",1740039713085,34.75605333,171.29,171.23,20.62585333]
["bitfinex","SOLUSD",1740039713700,40.59415333,171.29,171.23,20.62585333]
["bitfinex","SOLUSD",1740039715807,40.59415333,171.29,171.23,0.03]
["bitfinex","SOLUSD",1740039716413,82.1,171.28,171.23,0.03]
["bitfinex","SOLUSD",1740039716603,82.1,171.28,171.23,14.78605333]
["bitfinex","SOLUSD",1740039717215,82.1,171.28,171.24,14.75605333]
["bitfinex","SOLUSD",1740039717389,82.1,171.28,171.27,14.75605333]
["bitfinex","SOLUSD",1740039717596,20.65535333,171.34,171.27,16.36765333]
["bitfinex","SOLUSD",1740039717792,82.1,171.33,171.27,16.36765333]
["bitfinex","SOLUSD",1740039718028,87.9367,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1740039718316,87.9367,171.33,171.27,22.20625333]
["bitfinex","SOLUSD",1740039718512,14.75605333,171.32,171.27,1.6116]
["bitfinex","SOLUSD",1740039718717,14.75605333,171.3,171.27,1.6116]
["bitfinex","SOLUSD",1740039718895,82.1,171.29,171.27,1.6116]
["bitfinex","SOLUSD",1740039721517,82.1,171.29,171.23,0.03]
["bitfinex","SOLUSD",1740039721518,96.85605333,171.28,171.23,0.03]
["bitfinex","SOLUSD",1740039721717,5.8382,171.29,171.23,20.62605333]
["bitfinex","SOLUSD",1740039721718,82.1,171.27,171.23,20.62605333]
["bitfinex","SOLUSD",1740039722015,82.1,171.27,171.23,14.78605333]
["bitfinex","SOLUSD",1740039722411,82.1,171.27,171.23,0.03]
["bitfinex","SOLUSD",1740039722813,87.9388,171.27,171.23,0.03]
["bitfinex","SOLUSD",1740039723419,82.1,171.26,171.23,0.03]
["bitfinex","SOLUSD",1740039723807,82.1,171.25,171.23,0.03]
["bitfinex","SOLUSD",1740039728422,82.1,171.24,171.23,14.78605333]
["bitfinex","SOLUSD",1740039728594,9.4421019,171.29,171.23,9.4721019]
["bitfinex","SOLUSD",1740039728916,82.1,171.28,171.23,9.4721019]
["bitfinex","SOLUSD",1740039729120,82.1,171.28,171.26,9.4421019]
["bitfinex","SOLUSD",1740039729419,82.1,171.28,171.27,9.4421019]
["bitfinex","SOLUSD",1740039730622,82.1,171.28,171.27,14.74164219]
["bitfinex","SOLUSD",1740039733304,82.1,171.28,171.27,20.58034219]
["bitfinex","SOLUSD",1740039733705,82.1,171.28,171.27,26.99954219]
["bitfinex","SOLUSD",1740039734113,82.1,171.32,171.28,18.77513886]
["bitfinex","SOLUSD",1740039734320,82.1,171.32,171.31,14.74164219]
["bitfinex","SOLUSD",1740039735718,82.1,171.32,171.31,20.57894219]
["bitfinex","SOLUSD",1740039737223,0.063,171.33,171.31,14.74164219]
["bitfinex","SOLUSD",1740039737406,0.063,171.33,171.28,14.74164219]
["bitfinex","SOLUSD",1740039737723,0.063,171.33,171.3,14.74164219]
["bitfinex","SOLUSD",1740039737922,0.063,171.33,171.32,14.74164219]
["bitfinex","SOLUSD",1740039738307,0.063,171.33,171.31,14.74164219]
["bitfinex","SOLUSD",1740039738512,0.063,171.33,171.3,14.74164219]
["bitfinex","SOLUSD",1740039739432,0.063,171.33,171.29,14.74164219]
["bitfinex","SOLUSD",1740039740331,0.063,171.33,171.3,14.74164219]
["bitfinex","SOLUSD",1740039741243,0.063,171.33,171.29,14.74164219]
["bitfinex","SOLUSD",1740039742536,82.1,171.32,171.29,0.03]
["bitfinex","SOLUSD",1740039742828,5.8373,171.31,171.29,0.03]
["bitfinex","SOLUSD",1740039743217,87.9371,171.32,171.29,0.03]
["bitfinex","SOLUSD",1740039743413,82.1,171.32,171.29,0.03]
["bitfinex","SOLUSD",1740039744225,87.937,171.32,171.29,0.03]
["bitfinex","SOLUSD",1740039744831,82.1,171.31,171.29,0.03]
["bitfinex","SOLUSD",1740039746433,87.9374,171.31,171.29,0.03]
["bitfinex","SOLUSD",1740039747737,96.84164219,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740039747936,14.74164219,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740039748239,5.8377,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740039748438,35.17354219,171.3,171.23,0.03]
["bitfinex","SOLUSD",1740039748645,14.74164219,171.28,171.23,0.03]
["bitfinex","SOLUSD",1740039749532,82.1,171.29,171.23,0.03]
["bitfinex","SOLUSD",1740039749533,14.74164219,171.27,171.23,0.03]
["bitfinex","SOLUSD",1740039750148,5.8394,171.25,171.23,0.03]
["bitfinex","SOLUSD",1740039750438,82.1,171.24,171.23,0.03]
["bitfinex","SOLUSD",1740039752235,20.57994219,171.29,171.23,0.03]
["bitfinex","SOLUSD",1740039752542,82.1,171.28,171.24,14.74164219]
["bitfinex","SOLUSD",1740039752714,82.1,171.28,171.25,9.43975217]
["bitfinex","SOLUSD",1740039754533,82.1,171.28,171.25,15.27905217]
["bitfinex","SOLUSD",1740039754740,82.1,171.28,171.25,20.58853839]
["bitfinex","SOLUSD",1740039755131,82.1,171.28,171.26,14.74923839]
["bitfinex","SOLUSD",1740039755723,82.1,171.28,171.25,14.74923839]
["bitfinex","SOLUSD",1740039758242,82.1,171.27,171.25,14.74923839]
["bitfinex","SOLUSD",1740039758742,82.1,171.27,171.26,14.74923839]
["bitfinex","SOLUSD",1740039760030,0.063,171.29,171.26,20.58823839]
["bitfinex","SOLUSD",1740039760231,0.063,171.29,171.28,14.74923839]
["bitfinex","SOLUSD",1740039761937,0.063,171.29,171.28,20.58753839]
["bitfinex","SOLUSD",1740039766229,0.063,171.29,171.28,22.22402839]
["bitfinex","SOLUSD",1740039766826,0.063,171.29,171.28,40.87367725]
["bitfinex","SOLUSD",1740039767026,0.063,171.29,171.28,42.87367725]
["bitfinex","SOLUSD",1740039768051,0.0001,171.29,171.28,42.87367725]
["bitfinex","SOLUSD",1740039768357,82.1,171.32,171.31,0.12549]
["bitfinex","SOLUSD",1740039768553,82.1,171.32,171.31,14.87472839]
["bitfinex","SOLUSD",1740039769135,0.063,171.33,171.31,14.87472839]
["bitfinex","SOLUSD",1740039769450,0.063,171.33,171.32,14.74923839]
["bitfinex","SOLUSD",1740039769655,0.063,171.33,171.32,20.58623839]
["bitfinex","SOLUSD",1740039771560,0.063,171.33,171.32,20.71172839]
["bitfinex","SOLUSD",1740039771766,0.063,171.33,171.32,39.36137725]
["bitfinex","SOLUSD",1740039772243,0.063,171.33,171.32,46.40417725]
["bitfinex","SOLUSD",1740039774545,0.063,171.34,171.33,18.64964886]
["bitfinex","SOLUSD",1740039774745,0.063,171.34,171.33,28.0765132]
["bitfinex","SOLUSD",1740039775464,0.063,171.34,171.33,33.9131132]
["bitfinex","SOLUSD",1740039775758,0.063,171.34,171.33,35.0386032]
["bitfinex","SOLUSD",1740039775961,0.0001,171.34,171.33,37.6581032]
["bitfinex","SOLUSD",1740039776547,82.1,171.39,171.34,2.12549]
["bitfinex","SOLUSD",1740039776747,82.1,171.39,171.38,9.42686434]
["bitfinex","SOLUSD",1740039777338,82.1,171.39,171.37,9.42686434]
["bitfinex","SOLUSD",1740039781865,82.1,171.38,171.37,9.42686434]
["bitfinex","SOLUSD",1740039782641,82.1,171.38,171.37,15.26216434]
["bitfinex","SOLUSD",1740039783678,82.1,171.38,171.37,9.42686434]
["bitfinex","SOLUSD",1740039783869,82.1,171.38,171.37,15.26216434]
["bitfinex","SOLUSD",1740039785274,82.1,171.38,171.37,15.38765434]
["bitfinex","SOLUSD",1740039785568,82.1,171.44,171.38,0.12549]
["bitfinex","SOLUSD",1740039785766,82.1,171.43,171.41,9.42686434]
["bitfinex","SOLUSD",1740039786672,82.1,171.43,171.4,9.42686434]
["bitfinex","SOLUSD",1740039786966,87.9334,171.43,171.39,9.42686434]
["bitfinex","SOLUSD",1740039788151,87.9334,171.43,171.4,9.42686434]
["bitfinex","SOLUSD",1740039788846,82.1,171.43,171.4,9.42686434]
["bitfinex","SOLUSD",1740039789247,82.1,171.43,171.42,9.42686434]
["bitfinex","SOLUSD",1740039789451,7.4007,171.47,171.42,9.42686434]
["bitfinex","SOLUSD",1740039789655,82.1,171.46,171.42,9.42686434]
["bitfinex","SOLUSD",1740039791169,87.9323,171.46,171.42,9.42686434]
["bitfinex","SOLUSD",1740039792361,82.1,171.45,171.43,9.42686434]
["bitfinex","SOLUSD",1740039792569,82.1,171.45,171.44,9.42686434]
["bitfinex","SOLUSD",1740039793855,82.1,171.45,171.43,9.42686434]
["bitfinex","SOLUSD",1740039796661,82.1,171.44,171.43,9.42686434]
["bitfinex","SOLUSD",1740039797789,82.1,171.44,171.43,15.26006434]
["bitfinex","SOLUSD",1740039798081,82.1,171.46,171.43,15.26006434]
["bitfinex","SOLUSD",1740039798272,82.1,171.46,171.45,9.42686434]
["bitfinex","SOLUSD",1740039799478,82.1,171.46,171.45,15.25946434]
["bitfinex","SOLUSD",1740039800886,82.1,171.46,171.45,9.42686434]
["bitfinex","SOLUSD",1740039801278,82.1,171.46,171.44,9.42686434]
["bitfinex","SOLUSD",1740039801480,87.9323,171.46,171.42,9.42686434]
["bitfinex","SOLUSD",1740039802561,82.1,171.45,171.42,9.42686434]
["bitfinex","SOLUSD",1740039803470,82.1,171.45,171.41,9.42686434]
["bitfinex","SOLUSD",1740039803863,82.1,171.45,171.42,9.42686434]
["bitfinex","SOLUSD",1740039804185,82.1,171.45,171.43,9.42686434]
["bitfinex","SOLUSD",1740039804383,82.1,171.45,171.44,9.42686434]
["bitfinex","SOLUSD",1740039805766,82.1,171.45,171.44,15.25976434]
["bitfinex","SOLUSD",1740039807486,82.163,171.45,171.44,15.25976434]
["bitfinex","SOLUSD",1740039807678,82.163,171.45,171.44,9.42686434]
["bitfinex","SOLUSD",1740039808784,82.163,171.45,171.44,15.25976434]
["bitfinex","SOLUSD",1740039810971,82.163,171.45,171.44,34.0349032]
["bitfinex","SOLUSD",1740039811185,0.063,171.45,171.44,72.74236056]
["bitfinex","SOLUSD",1740039811492,0.063,171.45,171.44,73.74236056]
["bitfinex","SOLUSD",1740039812596,0.063,171.47,171.46,1.12549]
["bitfinex","SOLUSD",1740039812792,0.063,171.47,171.46,10.55235434]
["bitfinex","SOLUSD",1740039813683,0.063,171.47,171.46,16.38455434]
["bitfinex","SOLUSD",1740039813885,0.063,171.47,171.46,36.0342032]
["bitfinex","SOLUSD",1740039814399,0.063,171.48,171.47,30.2020032]
["bitfinex","SOLUSD",1740039815197,0.063,171.48,171.47,36.0339032]
["bitfinex","SOLUSD",1740039816211,0.063,171.51,171.5,19.77513886]
["bitfinex","SOLUSD",1740039816405,0.063,171.51,171.5,29.2020032]
["bitfinex","SOLUSD",1740039817101,0.063,171.51,171.5,35.0329032]
["bitfinex","SOLUSD",1740039817579,0.063,171.51,171.5,36.0329032]
["bitfinex","SOLUSD",1740039818802,0.0001,171.51,171.5,36.0329032]
["bitfinex","SOLUSD",1740039819685,0.063,171.57,171.54,0.12549]
["bitfinex","SOLUSD",1740039819879,0.063,171.57,171.56,9.55235434]
["bitfinex","SOLUSD",1740039820798,0.063,171.57,171.56,15.38115434]
["bitfinex","SOLUSD",1740039822391,0.063,171.57,171.56,9.55235434]
["bitfinex","SOLUSD",1740039823389,0.063,171.57,171.55,9.42686434]
["bitfinex","SOLUSD",1740039823723,0.063,171.57,171.56,9.42686434]
["bitfinex","SOLUSD",1740039827905,0.063,171.57,171.56,34.0308032]
["bitfinex","SOLUSD",1740039828327,0.063,171.63,171.62,2.12549]
["bitfinex","SOLUSD",1740039828485,0.063,171.63,171.62,37.62886754]
["bitfinex","SOLUSD",1740039828685,0.063,171.63,171.62,34.0288032]
["bitfinex","SOLUSD",1740039828886,0.063,171.63,171.62,0.12549]
["bitfinex","SOLUSD",1740039829202,0.063,171.63,171.62,15.37915434]
["bitfinex","SOLUSD",1740039830502,0.063,171.63,171.6,9.42686434]
["bitfinex","SOLUSD",1740039830705,82.1,171.62,171.58,9.42686434]
["bitfinex","SOLUSD",1740039831002,82.1,171.62,171.56,9.42686434]
["bitfinex","SOLUSD",1740039831003,82.1,171.61,171.56,9.42686434]
["bitfinex","SOLUSD",1740039831247,91.52686434,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740039831724,0.03,171.6,171.56,0.063]
["bitfinex","SOLUSD",1740039832230,0.03,171.6,171.56,9.48986434]
["bitfinex","SOLUSD",1740039832727,0.03,171.6,171.56,14.75888341]
["bitfinex","SOLUSD",1740039832925,0.03,171.6,171.57,14.69588341]
["bitfinex","SOLUSD",1740039833406,0.03,171.6,171.56,14.75888341]
["bitfinex","SOLUSD",1740039833892,0.03,171.6,171.57,14.69588341]
["bitfinex","SOLUSD",1740039834092,0.03,171.6,171.58,14.69588341]
["bitfinex","SOLUSD",1740039834310,0.03,171.6,171.59,14.69588341]
["bitfinex","SOLUSD",1740039836216,0.03,171.6,171.58,14.69588341]
["bitfinex","SOLUSD",1740039837017,0.03,171.6,171.57,14.69588341]
["bitfinex","SOLUSD",1740039838522,0.03,171.6,171.56,0.063]
["bitfinex","SOLUSD",1740039838708,82.1,171.59,171.56,0.063]
["bitfinex","SOLUSD",1740039840595,82.1,171.59,171.57,14.69588341]
["bitfinex","SOLUSD",1740039842116,82.1,171.59,171.58,14.69588341]
["bitfinex","SOLUSD",1740039845542,81.1,171.59,171.58,14.69588341]
["bitfinex","SOLUSD",1740039846144,81.1,171.59,171.58,20.52398341]
["bitfinex","SOLUSD",1740039846346,81.1,171.59,171.58,39.29912227]
["bitfinex","SOLUSD",1740039847028,0.03,171.6,171.59,18.64964886]
["bitfinex","SOLUSD",1740039847226,0.03,171.6,171.59,33.34553227]
["bitfinex","SOLUSD",1740039847920,0.03,171.6,171.59,39.17333227]
["bitfinex","SOLUSD",1740039848945,0.03,171.6,171.59,33.34553227]
["bitfinex","SOLUSD",1740039851328,0.03,171.6,171.59,14.69588341]
["bitfinex","SOLUSD",1740039851528,0.03,171.6,171.57,14.69588341]
["bitfinex","SOLUSD",1740039851735,0.03,171.6,171.56,14.75888341]
["bitfinex","SOLUSD",1740039852254,0.03,171.6,171.57,14.69588341]
["bitfinex","SOLUSD",1740039852656,0.03,171.6,171.58,14.69588341]
["bitfinex","SOLUSD",1740039853154,0.03,171.6,171.59,14.69588341]
["bitfinex","SOLUSD",1740039854252,0.03,171.6,171.59,33.47102227]
["bitfinex","SOLUSD",1740039854435,0.03,171.6,171.59,39.29882227]
["bitfinex","SOLUSD",1740039854637,0.063,171.63,171.6,19.77513886]
["bitfinex","SOLUSD",1740039854852,0.063,171.63,171.62,14.69588341]
["bitfinex","SOLUSD",1740039855446,0.063,171.63,171.62,29.51725682]
["bitfinex","SOLUSD",1740039856461,0.063,171.63,171.62,35.34405682]
["bitfinex","SOLUSD",1740039856660,0.063,171.63,171.62,54.99370568]
["bitfinex","SOLUSD",1740039856863,0.063,171.64,171.63,19.77513886]
["bitfinex","SOLUSD",1740039857158,0.063,171.64,171.63,49.16690568]
["bitfinex","SOLUSD",1740039857362,2.563,171.66,171.65,0.12549]
["bitfinex","SOLUSD",1740039857543,2.563,171.66,171.65,14.82137341]
["bitfinex","SOLUSD",1740039858162,0.0001,171.66,171.65,34.47102227]
["bitfinex","SOLUSD",1740039858340,0.0001,171.66,171.65,35.47102227]
["bitfinex","SOLUSD",1740039858540,0.0001,171.66,171.65,41.29682227]
["bitfinex","SOLUSD",1740039858741,0.063,171.69,171.67,0.12549]
["bitfinex","SOLUSD",1740039858963,0.063,171.69,171.68,33.34553227]
["bitfinex","SOLUSD",1740039860447,0.063,171.69,171.68,39.17023227]
["bitfinex","SOLUSD",1740039862865,0.063,171.69,171.68,40.29572227]
["bitfinex","SOLUSD",1740039863065,0.063,171.69,171.68,39.29572227]
["bitfinex","SOLUSD",1740039865474,0.063,171.69,171.68,33.47102227]
["bitfinex","SOLUSD",1740039865679,0.063,171.69,171.68,14.82137341]
["bitfinex","SOLUSD",1740039874679,0.063,171.69,171.68,9.51542054]
["bitfinex","SOLUSD",1740039875377,0.063,171.69,171.68,15.34012054]
["bitfinex","SOLUSD",1740039877771,0.063,171.69,171.68,33.9897694]
["bitfinex","SOLUSD",1740039878291,0.063,171.73,171.69,19.77513886]
["bitfinex","SOLUSD",1740039878461,0.063,171.73,171.72,47.0751427]
["bitfinex","SOLUSD",1740039879083,0.063,171.73,171.72,15.33882054]
["bitfinex","SOLUSD",1740039880070,0.063,171.73,171.72,71.54819156]
["bitfinex","SOLUSD",1740039881284,0.063,171.73,171.72,9.51542054]
["bitfinex","SOLUSD",1740039885297,0.063,171.73,171.72,15.33882054]
["bitfinex","SOLUSD",1740039887386,0.063,171.73,171.72,72.54819156]
["bitfinex","SOLUSD",1740039887681,0.063,171.75,171.73,19.77513886]
["bitfinex","SOLUSD",1740039887881,0.063,171.75,171.74,29.1650694]
["bitfinex","SOLUSD",1740039888278,0.063,171.75,171.74,28.1650694]
["bitfinex","SOLUSD",1740039888486,0.063,171.75,171.74,29.1650694]
["bitfinex","SOLUSD",1740039889090,0.063,171.75,171.74,34.9877694]
["bitfinex","SOLUSD",1740039889498,0.063,171.75,171.74,28.1650694]
["bitfinex","SOLUSD",1740039889676,0.063,171.75,171.74,9.51542054]
["bitfinex","SOLUSD",1740039890700,0.063,171.75,171.74,15.33812054]
["bitfinex","SOLUSD",1740039891594,0.063,171.75,171.74,33.9877694]
["bitfinex","SOLUSD",1740039892405,0.063,171.75,171.74,34.9877694]
["bitfinex","SOLUSD",1740039894217,0.063,171.78,171.77,9.51542054]
["bitfinex","SOLUSD",1740039895396,81.1,171.84,171.79,1.12549]
["bitfinex","SOLUSD",1740039895604,81.1,171.84,171.83,9.38993054]
["bitfinex","SOLUSD",1740039896303,81.1,171.88,171.83,9.38993054]
["bitfinex","SOLUSD",1740039896475,5.8484,171.87,171.84,9.38993054]
["bitfinex","SOLUSD",1740039896680,5.8484,171.87,171.84,14.64876326]
["bitfinex","SOLUSD",1740039897204,0.03,171.87,171.86,14.64876326]
["bitfinex","SOLUSD",1740039897711,0.03,171.87,171.86,14.77425326]
["bitfinex","SOLUSD",1740039898793,0.03,171.87,171.86,14.64876326]
["bitfinex","SOLUSD",1740039901704,81.1,171.86,171.85,14.64876326]
["bitfinex","SOLUSD",1740039901886,81.1,171.86,171.83,14.64876326]
["bitfinex","SOLUSD",1740039902076,81.1,171.86,171.84,14.64876326]
["bitfinex","SOLUSD",1740039902705,81.1,171.86,171.85,14.64876326]
["bitfinex","SOLUSD",1740039905398,81.13,171.86,171.85,14.64876326]
["bitfinex","SOLUSD",1740039905601,81.13,171.86,171.85,14.77425326]
["bitfinex","SOLUSD",1740039906411,0.03,171.86,171.85,14.77425326]
["bitfinex","SOLUSD",1740039909005,0.03,171.86,171.85,20.59325326]
["bitfinex","SOLUSD",1740039911014,0.03,171.86,171.85,14.77425326]
["bitfinex","SOLUSD",1740039914522,0.03,171.86,171.85,20.59325326]
["bitfinex","SOLUSD",1740039915220,0.03,171.86,171.85,14.77425326]
["bitfinex","SOLUSD",1740039916613,0.03,171.86,171.85,9.49739322]
["bitfinex","SOLUSD",1740039917925,0.03,171.86,171.8,5.8206]
["bitfinex","SOLUSD",1740039918130,0.03,171.86,171.83,9.37190322]
["bitfinex","SOLUSD",1740039918426,0.03,171.86,171.79,9.43490322]
["bitfinex","SOLUSD",1740039918427,90.47190322,171.85,171.79,9.43490322]
["bitfinex","SOLUSD",1740039918615,90.47190322,171.84,171.79,0.063]
["bitfinex","SOLUSD",1740039919132,9.37190322,171.81,171.79,0.063]
["bitfinex","SOLUSD",1740039919325,96.29260322,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740039919501,97.94950322,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740039919905,88.5776,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740039920219,81.1,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740039920416,81.1,171.8,171.79,9.43490322]
["bitfinex","SOLUSD",1740039921720,81.1,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740039921919,86.9207,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740039922925,81.1,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740039923510,81.1,171.8,171.79,9.43490322]
["bitfinex","SOLUSD",1740039926935,81.1,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740039927829,81.1,171.8,171.79,9.43490322]
["bitfinex","SOLUSD",1740039931118,80.1,171.8,171.79,9.43490322]
["bitfinex","SOLUSD",1740039932335,80.1,171.83,171.8,0.12549]
["bitfinex","SOLUSD",1740039932539,80.1,171.83,171.82,9.37190322]
["bitfinex","SOLUSD",1740039936037,80.1,171.83,171.81,9.37190322]
["bitfinex","SOLUSD",1740039936417,80.1,171.83,171.79,6.00939]
["bitfinex","SOLUSD",1740039936418,80.1,171.83,171.8,9.49739322]
["bitfinex","SOLUSD",1740039937137,85.9197,171.83,171.79,0.063]
["bitfinex","SOLUSD",1740039940139,85.9197,171.83,171.8,0.063]
["bitfinex","SOLUSD",1740039940339,85.9497,171.83,171.8,0.063]
["bitfinex","SOLUSD",1740039942046,80.1,171.82,171.8,0.063]
["bitfinex","SOLUSD",1740039944656,85.9201,171.82,171.8,0.063]
["bitfinex","SOLUSD",1740039948059,80.1,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740039948574,80.1,171.81,171.8,9.56039322]
["bitfinex","SOLUSD",1740039949085,80.1,171.81,171.8,15.38109322]
["bitfinex","SOLUSD",1740039949369,0.03,171.83,171.81,18.77513886]
["bitfinex","SOLUSD",1740039949581,0.03,171.83,171.82,28.14704208]
["bitfinex","SOLUSD",1740039951056,0.03,171.83,171.82,24.59513886]
["bitfinex","SOLUSD",1740039951385,0.03,171.83,171.82,33.96704208]
["bitfinex","SOLUSD",1740039952152,0.03,171.83,171.82,28.14704208]
["bitfinex","SOLUSD",1740039952355,0.03,171.83,171.82,34.96704208]
["bitfinex","SOLUSD",1740039957972,0.03,171.83,171.82,9.49739322]
["bitfinex","SOLUSD",1740039961559,0.03,171.83,171.82,15.31739322]
["bitfinex","SOLUSD",1740039962463,0.03,171.83,171.82,33.96704208]
["bitfinex","SOLUSD",1740039962787,0.03,171.83,171.82,34.96704208]
["bitfinex","SOLUSD",1740039963288,0.0001,171.83,171.82,34.96704208]
["bitfinex","SOLUSD",1740039965687,0.0001,171.83,171.82,35.03004208]
["bitfinex","SOLUSD",1740039968472,0.0001,171.83,171.82,34.03004208]
["bitfinex","SOLUSD",1740039975069,0.0001,171.83,171.82,9.56039322]
["bitfinex","SOLUSD",1740039975395,0.0001,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740039976214,9.37200322,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740039977194,5.8198,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740039977396,0.0001,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740039979476,0.0001,171.83,171.82,9.56039322]
["bitfinex","SOLUSD",1740039979683,0.0001,171.83,171.82,28.21004208]
["bitfinex","SOLUSD",1740039979884,0.0001,171.83,171.82,9.56039322]
["bitfinex","SOLUSD",1740039980499,0.0001,171.83,171.82,15.38039322]
["bitfinex","SOLUSD",1740039981100,0.0001,171.83,171.82,35.03004208]
["bitfinex","SOLUSD",1740039982374,0.03,171.86,171.85,21.12549]
["bitfinex","SOLUSD",1740039982696,0.0001,171.86,171.85,54.96604208]
["bitfinex","SOLUSD",1740039988489,0.03,171.91,171.9,1.12549]
["bitfinex","SOLUSD",1740039988694,0.03,171.91,171.9,29.14704208]
["bitfinex","SOLUSD",1740039989913,0.03,171.91,171.9,34.96434208]
["bitfinex","SOLUSD",1740039990589,0.03,171.91,171.9,33.96434208]
["bitfinex","SOLUSD",1740039991913,0.03,171.91,171.9,28.14704208]
["bitfinex","SOLUSD",1740039992210,0.03,171.91,171.9,0.12549]
["bitfinex","SOLUSD",1740039993118,0.03,171.91,171.88,14.63895352]
["bitfinex","SOLUSD",1740039993496,0.03,171.91,171.89,0.12549]
["bitfinex","SOLUSD",1740039995219,0.03,171.91,171.89,14.76444352]
["bitfinex","SOLUSD",1740039998217,0.03,171.91,171.9,14.63895352]
["bitfinex","SOLUSD",1740039999308,0.03,171.91,171.9,33.41409238]
["bitfinex","SOLUSD",1740040000213,0.03,171.91,171.9,39.23139238]
["bitfinex","SOLUSD",1740040001139,0.03,171.91,171.9,54.8703459]
["bitfinex","SOLUSD",1740040004441,0.03,171.96,171.93,0.12549]
["bitfinex","SOLUSD",1740040004648,0.03,171.96,171.95,14.63895352]
["bitfinex","SOLUSD",1740040005431,0.03,171.96,171.95,33.41409238]
["bitfinex","SOLUSD",1740040006339,0.03,171.96,171.95,39.22969238]
["bitfinex","SOLUSD",1740040007129,0.03,171.96,171.95,14.76444352]
["bitfinex","SOLUSD",1740040007721,0.03,171.96,171.95,20.58004352]
["bitfinex","SOLUSD",1740040008129,0.03,171.96,171.95,14.76444352]
["bitfinex","SOLUSD",1740040008742,0.03,171.96,171.94,14.63895352]
["bitfinex","SOLUSD",1740040008929,0.03,171.96,171.93,14.63895352]
["bitfinex","SOLUSD",1740040009240,0.03,171.96,171.94,0.12549]
["bitfinex","SOLUSD",1740040011918,0.03,171.96,171.94,14.76444352]
["bitfinex","SOLUSD",1740040012639,0.03,171.96,171.95,28.13546036]
["bitfinex","SOLUSD",1740040014022,0.03,171.96,171.95,33.95106036]
["bitfinex","SOLUSD",1740040014229,0.03,171.96,171.95,34.95106036]
["bitfinex","SOLUSD",1740040014643,0.03,172.04,171.98,0.12549]
["bitfinex","SOLUSD",1740040014946,0.03,172.04,172.02,9.3603215]
["bitfinex","SOLUSD",1740040015250,0.03,172.04,172.03,28.13546036]
["bitfinex","SOLUSD",1740040016044,0.03,172.04,172.03,33.94836036]
["bitfinex","SOLUSD",1740040016726,0.03,172.04,172.03,33.38555951]
["bitfinex","SOLUSD",1740040017331,0.03,172.04,172.03,39.19845951]
["bitfinex","SOLUSD",1740040017823,0.03,172.04,172.03,33.38555951]
["bitfinex","SOLUSD",1740040025443,0.03,172.04,172.03,39.19845951]
["bitfinex","SOLUSD",1740040029863,0.03,172.09,172.08,18.77513886]
["bitfinex","SOLUSD",1740040031159,0.03,172.09,172.08,24.58633886]
["bitfinex","SOLUSD",1740040031359,0.03,172.09,172.08,54.80718016]
["bitfinex","SOLUSD",1740040031563,82.1,172.17,172.11,18.77513886]
["bitfinex","SOLUSD",1740040031860,82.1,172.17,172.16,14.73591065]
["bitfinex","SOLUSD",1740040032044,1.5216,172.2,172.17,0.12549]
["bitfinex","SOLUSD",1740040032243,82.1,172.23,172.19,14.61042065]
["bitfinex","SOLUSD",1740040032768,82.1,172.23,172.2,0.12549]
["bitfinex","SOLUSD",1740040033156,87.9062,172.23,172.2,0.12549]
["bitfinex","SOLUSD",1740040036262,82.1,172.29,172.22,0.12549]
["bitfinex","SOLUSD",1740040036452,82.1,172.29,172.26,14.73591065]
["bitfinex","SOLUSD",1740040036453,87.9041,172.29,172.26,14.73591065]
["bitfinex","SOLUSD",1740040036650,82.1,172.29,172.26,14.73591065]
["bitfinex","SOLUSD",1740040039361,82.1,172.29,172.28,0.12549]
["bitfinex","SOLUSD",1740040039756,82.1,172.29,172.27,14.61042065]
["bitfinex","SOLUSD",1740040039954,87.9042,172.29,172.24,14.61042065]
["bitfinex","SOLUSD",1740040040152,14.61042065,172.26,172.18,5.8078]
["bitfinex","SOLUSD",1740040040346,14.61042065,172.24,172.18,14.61042065]
["bitfinex","SOLUSD",1740040040565,14.61042065,172.23,172.17,14.61042065]
["bitfinex","SOLUSD",1740040040752,20.41672065,172.23,172.17,14.61042065]
["bitfinex","SOLUSD",1740040040971,5.8063,172.23,172.18,14.61042065]
["bitfinex","SOLUSD",1740040041552,5.8063,172.23,172.19,0.12549]
["bitfinex","SOLUSD",1740040042250,20.41672065,172.23,172.17,14.73591065]
["bitfinex","SOLUSD",1740040042654,14.61042065,172.22,172.17,0.12549]
["bitfinex","SOLUSD",1740040042871,82.1,172.21,172.17,0.12549]
["bitfinex","SOLUSD",1740040043267,82.1,172.21,172.18,0.12549]
["bitfinex","SOLUSD",1740040046671,82.1,172.21,172.2,14.73591065]
["bitfinex","SOLUSD",1740040050087,82.1,172.21,172.2,20.54311065]
["bitfinex","SOLUSD",1740040051381,82.1,172.21,172.2,39.19275951]
["bitfinex","SOLUSD",1740040051579,82.13,172.29,172.22,0.12549]
["bitfinex","SOLUSD",1740040051882,82.13,172.29,172.26,14.61042065]
["bitfinex","SOLUSD",1740040052960,102.54472065,172.29,172.21,5.8065]
["bitfinex","SOLUSD",1740040053163,82.1,172.28,172.22,14.61042065]
["bitfinex","SOLUSD",1740040053472,82.1,172.28,172.21,5.8065]
["bitfinex","SOLUSD",1740040053473,82.1,172.28,172.23,14.73591065]
["bitfinex","SOLUSD",1740040054081,87.9046,172.28,172.23,0.12549]
["bitfinex","SOLUSD",1740040054263,14.61042065,172.26,172.2,14.61042065]
["bitfinex","SOLUSD",1740040054463,82.1,172.25,172.21,0.12549]
["bitfinex","SOLUSD",1740040054786,82.1,172.24,172.21,0.12549]
["bitfinex","SOLUSD",1740040055169,82.1,172.24,172.19,14.61042065]
["bitfinex","SOLUSD",1740040055466,20.41652065,172.23,172.17,14.61042065]
["bitfinex","SOLUSD",1740040055661,82.1,172.22,172.19,0.12549]
["bitfinex","SOLUSD",1740040056468,82.1,172.22,172.17,14.73591065]
["bitfinex","SOLUSD",1740040056783,82.1,172.21,172.17,0.12549]
["bitfinex","SOLUSD",1740040057486,96.71042065,172.21,172.15,14.61042065]
["bitfinex","SOLUSD",1740040057782,82.1,172.21,172.16,14.61042065]
["bitfinex","SOLUSD",1740040058078,14.61042065,172.2,172.13,14.61042065]
["bitfinex","SOLUSD",1740040058287,14.61042065,172.17,172.11,14.61042065]
["bitfinex","SOLUSD",1740040058489,14.61042065,172.16,172.1,20.42092065]
["bitfinex","SOLUSD",1740040058672,14.61042065,172.17,172.11,14.73591065]
["bitfinex","SOLUSD",1740040058867,96.71042065,172.18,172.13,0.12549]
["bitfinex","SOLUSD",1740040059066,82.1,172.18,172.17,14.73591065]
["bitfinex","SOLUSD",1740040059287,87.9072,172.2,172.16,14.61042065]
["bitfinex","SOLUSD",1740040059605,87.9072,172.2,172.13,14.61042065]
["bitfinex","SOLUSD",1740040059606,14.61042065,172.19,172.13,14.61042065]
["bitfinex","SOLUSD",1740040059761,82.1,172.18,172.13,14.61042065]
["bitfinex","SOLUSD",1740040060085,82.1,172.18,172.14,0.12549]
["bitfinex","SOLUSD",1740040062369,87.908,172.18,172.14,0.12549]
["bitfinex","SOLUSD",1740040062779,82.1,172.18,172.14,14.61042065]
["bitfinex","SOLUSD",1740040063384,82.1,172.18,172.15,14.61042065]
["bitfinex","SOLUSD",1740040064090,82.1,172.18,172.15,20.41922065]
["bitfinex","SOLUSD",1740040064585,82.1,172.18,172.15,0.12549]
["bitfinex","SOLUSD",1740040066785,82.1,172.18,172.17,0.12549]
["bitfinex","SOLUSD",1740040067090,87.9066,172.22,172.17,0.12549]
["bitfinex","SOLUSD",1740040067300,82.1,172.21,172.17,0.12549]
["bitfinex","SOLUSD",1740040068472,87.9069,172.21,172.17,0.12549]
["bitfinex","SOLUSD",1740040071798,14.61042065,172.19,172.13,14.61042065]
["bitfinex","SOLUSD",1740040071978,82.1,172.18,172.12,20.42022065]
["bitfinex","SOLUSD",1740040072186,82.1,172.18,172.13,0.12549]
["bitfinex","SOLUSD",1740040072384,87.908,172.18,172.13,0.12549]
["bitfinex","SOLUSD",1740040072584,102.51842065,172.18,172.13,0.12549]
["bitfinex","SOLUSD",1740040072984,96.71042065,172.17,172.11,14.61042065]
["bitfinex","SOLUSD",1740040073388,96.71042065,172.17,172.12,0.12549]
["bitfinex","SOLUSD",1740040073901,5.8085,172.16,172.12,0.12549]
["bitfinex","SOLUSD",1740040075178,5.8085,172.16,172.13,0.12549]
["bitfinex","SOLUSD",1740040075398,102.51862065,172.17,172.13,0.12549]
["bitfinex","SOLUSD",1740040075597,87.9082,172.17,172.13,0.12549]
["bitfinex","SOLUSD",1740040076003,82.1,172.17,172.13,14.73591065]
["bitfinex","SOLUSD",1740040076701,82.1,172.17,172.15,14.73591065]
["bitfinex","SOLUSD",1740040076885,82.1,172.2,172.17,0.12549]
["bitfinex","SOLUSD",1740040077085,0.03,172.21,172.19,14.73591065]
["bitfinex","SOLUSD",1740040077293,0.03,172.21,172.2,14.61042065]
["bitfinex","SOLUSD",1740040077498,0.03,172.21,172.2,20.41762065]
["bitfinex","SOLUSD",1740040077880,0.03,172.21,172.2,14.61042065]
["bitfinex","SOLUSD",1740040078596,0.03,172.21,172.19,14.73591065]
["bitfinex","SOLUSD",1740040079205,14.61042065,172.21,172.15,14.61042065]
["bitfinex","SOLUSD",1740040079507,5.8072,172.2,172.16,0.12549]
["bitfinex","SOLUSD",1740040079690,20.41762065,172.2,172.14,14.61042065]
["bitfinex","SOLUSD",1740040079891,95.74042065,172.19,172.13,14.61042065]
["bitfinex","SOLUSD",1740040080098,81.13,172.18,172.13,14.61042065]
["bitfinex","SOLUSD",1740040081184,81.13,172.17,172.13,14.61042065]
["bitfinex","SOLUSD",1740040081385,81.13,172.17,172.12,14.61042065]
["bitfinex","SOLUSD",1740040081908,81.13,172.17,172.13,14.73591065]
["bitfinex","SOLUSD",1740040082111,81.13,172.17,172.14,14.61042065]
["bitfinex","SOLUSD",1740040082504,81.13,172.17,172.13,14.73591065]
["bitfinex","SOLUSD",1740040082708,81.13,172.17,172.14,14.61042065]
["bitfinex","SOLUSD",1740040083682,81.13,172.17,172.13,14.73591065]
["bitfinex","SOLUSD",1740040084086,81.13,172.17,172.13,20.54511065]
["bitfinex","SOLUSD",1740040084286,81.13,172.17,172.14,14.61042065]
["bitfinex","SOLUSD",1740040084690,81.13,172.16,172.14,14.61042065]
["bitfinex","SOLUSD",1740040085412,81.13,172.16,172.15,14.73591065]
["bitfinex","SOLUSD",1740040088912,81.13,172.16,172.14,14.73591065]
["bitfinex","SOLUSD",1740040090609,86.9375,172.19,172.14,14.73591065]
["bitfinex","SOLUSD",1740040090907,81.13,172.19,172.14,14.73591065]
["bitfinex","SOLUSD",1740040091113,81.13,172.19,172.14,20.54511065]
["bitfinex","SOLUSD",1740040091426,81.13,172.19,172.16,0.12549]
["bitfinex","SOLUSD",1740040092220,86.9375,172.19,172.16,0.12549]
["bitfinex","SOLUSD",1740040092522,86.9375,172.19,172.15,0.12549]
["bitfinex","SOLUSD",1740040092914,81.13,172.19,172.15,14.73591065]
["bitfinex","SOLUSD",1740040094419,81.13,172.19,172.15,20.54451065]
["bitfinex","SOLUSD",1740040096199,81.13,172.19,172.16,14.61042065]
["bitfinex","SOLUSD",1740040096401,81.13,172.21,172.18,14.73591065]
["bitfinex","SOLUSD",1740040096614,81.13,172.21,172.19,14.61042065]
["bitfinex","SOLUSD",1740040097123,81.13,172.21,172.2,14.73591065]
["bitfinex","SOLUSD",1740040097495,81.13,172.25,172.2,14.73591065]
["bitfinex","SOLUSD",1740040097700,81.16,172.24,172.21,0.12549]
["bitfinex","SOLUSD",1740040097938,81.16,172.24,172.21,20.54261065]
["bitfinex","SOLUSD",1740040098805,81.16,172.24,172.22,14.61042065]
["bitfinex","SOLUSD",1740040099936,81.16,172.24,172.22,0.12549]
["bitfinex","SOLUSD",1740040100118,86.9659,172.24,172.19,14.61042065]
["bitfinex","SOLUSD",1740040101003,86.9659,172.24,172.2,0.12549]
["bitfinex","SOLUSD",1740040101723,101.57632065,172.24,172.18,14.61042065]
["bitfinex","SOLUSD",1740040101929,14.61042065,172.21,172.15,14.61042065]
["bitfinex","SOLUSD",1740040102114,14.61042065,172.19,172.14,0.063]
["bitfinex","SOLUSD",1740040102426,14.61042065,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740040102803,14.61042065,172.16,172.14,0.063]
["bitfinex","SOLUSD",1740040103004,95.74042065,172.17,172.14,0.063]
["bitfinex","SOLUSD",1740040104833,101.54862065,172.17,172.14,0.063]
["bitfinex","SOLUSD",1740040105429,14.61042065,172.16,172.14,0.063]
["bitfinex","SOLUSD",1740040106330,20.41902065,172.16,172.14,0.063]
["bitfinex","SOLUSD",1740040106626,14.61042065,172.16,172.14,0.063]
["bitfinex","SOLUSD",1740040107033,81.13,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740040107211,95.74042065,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740040108114,81.13,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740040110423,86.9388,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740040110621,101.54922065,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740040111410,20.41922065,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740040113224,14.61042065,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740040113843,14.61042065,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740040114416,20.42082065,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740040114631,5.8104,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740040115339,20.42032065,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740040115655,14.61042065,172.15,172.09,14.67342065]
["bitfinex","SOLUSD",1740040116137,14.61042065,172.16,172.1,14.61042065]
["bitfinex","SOLUSD",1740040116435,82.1,172.14,172.1,14.61042065]
["bitfinex","SOLUSD",1740040117119,82.1,172.14,172.09,14.79891065]
["bitfinex","SOLUSD",1740040117320,82.1,172.14,172.09,20.60961065]
["bitfinex","SOLUSD",1740040118030,82.1,172.14,172.1,14.61042065]
["bitfinex","SOLUSD",1740040119540,82.1,172.14,172.1,20.42092065]
["bitfinex","SOLUSD",1740040119744,82.1,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1740040120323,82.1,172.13,172.1,5.8105]
["bitfinex","SOLUSD",1740040120526,96.71042065,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740040121537,96.71042065,172.13,172.1,0.063]
["bitfinex","SOLUSD",1740040121727,102.52002065,172.13,172.1,0.063]
["bitfinex","SOLUSD",1740040122150,14.61042065,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740040122525,14.61042065,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740040123538,20.42062065,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740040124848,14.61042065,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740040125043,102.52052065,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740040126347,82.1,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740040128657,87.9102,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740040129841,82.1,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740040131935,87.9102,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740040132142,20.42062065,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740040136667,9.35151534,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740040138564,15.16171534,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740040141955,9.35151534,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740040142783,14.5534,172.14,172.1,0.063]
["bitfinex","SOLUSD",1740040142784,0.03,172.14,172.1,0.063]
["bitfinex","SOLUSD",1740040142948,9.35151534,172.13,172.1,0.063]
["bitfinex","SOLUSD",1740040143674,0.03,172.14,172.1,9.41451534]
["bitfinex","SOLUSD",1740040143879,0.03,172.14,172.1,15.22471534]
["bitfinex","SOLUSD",1740040145672,0.03,172.14,172.11,9.47700534]
["bitfinex","SOLUSD",1740040145876,0.03,172.14,172.13,15.28650534]
["bitfinex","SOLUSD",1740040148754,0.03,172.14,172.1,5.8734]
["bitfinex","SOLUSD",1740040148956,0.03,172.14,172.1,15.22491534]
["bitfinex","SOLUSD",1740040149168,0.03,172.14,172.11,0.12549]
["bitfinex","SOLUSD",1740040149857,0.03,172.14,172.11,5.93559]
["bitfinex","SOLUSD",1740040150056,82.13,172.14,172.11,5.93559]
["bitfinex","SOLUSD",1740040150860,82.13,172.14,172.12,14.60273129]
["bitfinex","SOLUSD",1740040151280,82.13,172.14,172.13,14.60273129]
["bitfinex","SOLUSD",1740040151982,82.13,172.14,172.13,20.41223129]
["bitfinex","SOLUSD",1740040152363,82.13,172.14,172.13,20.53772129]
["bitfinex","SOLUSD",1740040153091,82.13,172.14,172.13,5.93499]
["bitfinex","SOLUSD",1740040153980,0.03,172.14,172.13,39.18737015]
["bitfinex","SOLUSD",1740040154155,0.03,172.14,172.13,20.53772129]
["bitfinex","SOLUSD",1740040154354,0.03,172.14,172.13,0.12549]
["bitfinex","SOLUSD",1740040154571,0.03,172.14,172.1,0.063]
["bitfinex","SOLUSD",1740040155358,0.03,172.14,172.1,5.99889]
["bitfinex","SOLUSD",1740040156393,14.60273129,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740040156593,14.60273129,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740040158906,96.70273129,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740040159101,82.1,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740040161310,82.1,172.12,172.11,14.72822129]
["bitfinex","SOLUSD",1740040161881,0.03,172.14,172.12,0.12549]
["bitfinex","SOLUSD",1740040162177,0.03,172.14,172.1,0.18849]
["bitfinex","SOLUSD",1740040162584,0.03,172.14,172.1,20.60162129]
["bitfinex","SOLUSD",1740040163619,0.03,172.14,172.1,14.79122129]
["bitfinex","SOLUSD",1740040164518,0.03,172.14,172.12,0.12549]
["bitfinex","SOLUSD",1740040165321,0.03,172.14,172.13,14.72822129]
["bitfinex","SOLUSD",1740040167119,0.03,172.14,172.1,26.62073129]
["bitfinex","SOLUSD",1740040167423,0.03,172.14,172.11,14.72822129]
["bitfinex","SOLUSD",1740040167609,0.03,172.14,172.13,0.12549]
["bitfinex","SOLUSD",1740040171022,0.03,172.14,172.11,0.12549]
["bitfinex","SOLUSD",1740040173638,0.03,172.14,172.11,5.93549]
["bitfinex","SOLUSD",1740040174004,0.03,172.14,172.11,0.12549]
["bitfinex","SOLUSD",1740040174405,0.03,172.14,172.11,5.93559]
["bitfinex","SOLUSD",1740040175606,0.03,172.14,172.11,15.28021758]
["bitfinex","SOLUSD",1740040177143,0.03,172.14,172.11,9.47011758]
["bitfinex","SOLUSD",1740040180831,0.03,172.14,172.11,15.28031758]
["bitfinex","SOLUSD",1740040181132,0.03,172.14,172.11,0.12549]
["bitfinex","SOLUSD",1740040181832,0.03,172.14,172.11,0.18849]
["bitfinex","SOLUSD",1740040183526,0.03,172.14,172.11,5.99859]
["bitfinex","SOLUSD",1740040183832,0.03,172.14,172.11,0.18849]
["bitfinex","SOLUSD",1740040184227,82.13,172.14,172.11,15.34321758]
["bitfinex","SOLUSD",1740040184410,82.13,172.14,172.11,9.53311758]
["bitfinex","SOLUSD",1740040184624,82.13,172.14,172.11,0.18849]
["bitfinex","SOLUSD",1740040186041,82.13,172.14,172.11,5.99869]
["bitfinex","SOLUSD",1740040186331,82.13,172.14,172.11,15.34331758]
["bitfinex","SOLUSD",1740040189421,82.13,172.14,172.11,0.18849]
["bitfinex","SOLUSD",1740040193144,82.13,172.14,172.11,5.99859]
["bitfinex","SOLUSD",1740040193940,82.13,172.14,172.13,0.12549]
["bitfinex","SOLUSD",1740040194142,82.13,172.14,172.13,9.47011758]
["bitfinex","SOLUSD",1740040194341,82.13,172.14,172.13,0.12549]
["bitfinex","SOLUSD",1740040194641,0.03,172.14,172.13,0.12549]
["bitfinex","SOLUSD",1740040196433,0.03,172.14,172.13,5.93499]
["bitfinex","SOLUSD",1740040196843,0.03,172.14,172.11,0.063]
["bitfinex","SOLUSD",1740040197142,0.03,172.14,172.11,0.18849]
["bitfinex","SOLUSD",1740040197331,0.03,172.14,172.11,15.34311758]
["bitfinex","SOLUSD",1740040200338,0.03,172.14,172.11,0.18849]
["bitfinex","SOLUSD",1740040200526,82.13,172.14,172.11,5.99849]
["bitfinex","SOLUSD",1740040201729,82.13,172.14,172.11,15.34311758]
["bitfinex","SOLUSD",1740040201929,82.13,172.14,172.13,9.47011758]
["bitfinex","SOLUSD",1740040203049,82.13,172.14,172.13,15.27961758]
["bitfinex","SOLUSD",1740040203949,0.03,172.14,172.13,15.27961758]
["bitfinex","SOLUSD",1740040206430,0.03,172.14,172.13,15.34261758]
["bitfinex","SOLUSD",1740040209148,0.03,172.14,172.13,33.99226644]
["bitfinex","SOLUSD",1740040209354,0.03,172.15,172.14,28.11976644]
["bitfinex","SOLUSD",1740040209653,0.0001,172.15,172.14,28.11976644]
["bitfinex","SOLUSD",1740040210751,0.0001,172.15,172.14,33.92896644]
["bitfinex","SOLUSD",1740040211568,0.0001,172.15,172.14,34.92896644]
["bitfinex","SOLUSD",1740040211739,0.0001,172.15,172.14,33.92896644]
["bitfinex","SOLUSD",1740040212143,0.0001,172.15,172.14,15.27931758]
["bitfinex","SOLUSD",1740040212339,0.0001,172.15,172.14,9.47011758]
["bitfinex","SOLUSD",1740040212544,0.0001,172.15,172.14,0.12549]
["bitfinex","SOLUSD",1740040213062,0.0001,172.15,172.14,35.27931758]
["bitfinex","SOLUSD",1740040214075,0.0001,172.15,172.14,53.92896644]
["bitfinex","SOLUSD",1740040215373,0.0001,172.15,172.14,144.19076644]
["bitfinex","SOLUSD",1740040218088,82.1,172.23,172.16,1.0]
["bitfinex","SOLUSD",1740040218259,0.03,172.24,172.22,0.12549]
["bitfinex","SOLUSD",1740040218777,0.03,172.24,172.21,0.12549]
["bitfinex","SOLUSD",1740040219774,0.03,172.24,172.2,9.34462758]
["bitfinex","SOLUSD",1740040219775,5.8359,172.24,172.19,9.34462758]
["bitfinex","SOLUSD",1740040219968,9.34462758,172.21,172.15,15.15322758]
["bitfinex","SOLUSD",1740040220170,82.1,172.23,172.18,9.34462758]
["bitfinex","SOLUSD",1740040220548,82.1,172.23,172.19,0.12549]
["bitfinex","SOLUSD",1740040222183,97.25092758,172.23,172.17,9.34462758]
["bitfinex","SOLUSD",1740040222482,9.34462758,172.21,172.15,15.15342758]
["bitfinex","SOLUSD",1740040222690,82.1,172.2,172.16,0.12549]
["bitfinex","SOLUSD",1740040223080,91.44462758,172.2,172.16,0.12549]
["bitfinex","SOLUSD",1740040223983,97.25182758,172.2,172.15,0.12549]
["bitfinex","SOLUSD",1740040224478,9.34462758,172.19,172.15,0.12549]
["bitfinex","SOLUSD",1740040224778,9.34462758,172.19,172.14,0.12549]
["bitfinex","SOLUSD",1740040225081,97.25182758,172.2,172.14,9.47011758]
["bitfinex","SOLUSD",1740040226365,97.25182758,172.2,172.14,15.27911758]
["bitfinex","SOLUSD",1740040226570,82.1,172.2,172.17,0.12549]
["bitfinex","SOLUSD",1740040228291,82.1,172.2,172.19,9.47011758]
["bitfinex","SOLUSD",1740040228477,82.13,172.24,172.2,0.12549]
["bitfinex","SOLUSD",1740040228982,82.13,172.24,172.21,0.12549]
["bitfinex","SOLUSD",1740040230876,97.28042758,172.24,172.19,0.12549]
["bitfinex","SOLUSD",1740040231783,9.34462758,172.23,172.19,0.12549]
["bitfinex","SOLUSD",1740040231987,87.9358,172.24,172.14,9.40762758]
["bitfinex","SOLUSD",1740040231988,9.34462758,172.2,172.14,9.40762758]
["bitfinex","SOLUSD",1740040232287,87.9077,172.19,172.14,9.40762758]
["bitfinex","SOLUSD",1740040233294,87.9077,172.19,172.15,0.12549]
["bitfinex","SOLUSD",1740040233674,82.1,172.19,172.15,0.12549]
["bitfinex","SOLUSD",1740040234993,82.1,172.19,172.15,15.27891758]
["bitfinex","SOLUSD",1740040236710,82.1,172.19,172.18,0.12549]
["bitfinex","SOLUSD",1740040236882,82.1,172.22,172.18,9.47011758]
["bitfinex","SOLUSD",1740040237089,0.03,172.24,172.21,0.12549]
["bitfinex","SOLUSD",1740040237399,0.03,172.24,172.23,9.34462758]
["bitfinex","SOLUSD",1740040238200,0.03,172.24,172.21,9.34462758]
["bitfinex","SOLUSD",1740040239000,0.03,172.24,172.22,0.12549]
["bitfinex","SOLUSD",1740040241488,0.03,172.24,172.21,9.34462758]
["bitfinex","SOLUSD",1740040242198,0.03,172.24,172.22,0.12549]
["bitfinex","SOLUSD",1740040242797,0.03,172.24,172.2,9.34462758]
["bitfinex","SOLUSD",1740040243006,9.37462758,172.24,172.18,9.34462758]
["bitfinex","SOLUSD",1740040243201,9.37462758,172.24,172.15,83.1]
["bitfinex","SOLUSD",1740040243202,9.34462758,172.21,172.15,98.25332758]
["bitfinex","SOLUSD",1740040243390,9.34462758,172.21,172.15,15.15332758]
["bitfinex","SOLUSD",1740040243902,9.34462758,172.21,172.14,16.80172758]
["bitfinex","SOLUSD",1740040244102,91.44462758,172.2,172.14,0.063]
["bitfinex","SOLUSD",1740040244487,91.44462758,172.2,172.14,15.34221758]
["bitfinex","SOLUSD",1740040245305,82.1,172.2,172.16,0.12549]
["bitfinex","SOLUSD",1740040246611,82.1,172.2,172.17,9.47011758]
["bitfinex","SOLUSD",1740040246907,82.1,172.2,172.18,9.34462758]
["bitfinex","SOLUSD",1740040247289,82.1,172.2,172.18,15.15232758]
["bitfinex","SOLUSD",1740040248109,82.1,172.2,172.19,0.12549]
["bitfinex","SOLUSD",1740040248303,82.1,172.23,172.19,0.12549]
["bitfinex","SOLUSD",1740040249291,82.1,172.23,172.19,5.93279]
["bitfinex","SOLUSD",1740040250302,82.1,172.23,172.19,15.27741758]
["bitfinex","SOLUSD",1740040251412,82.1,172.23,172.22,9.47011758]
["bitfinex","SOLUSD",1740040252898,82.1,172.23,172.22,15.27661758]
["bitfinex","SOLUSD",1740040253090,0.03,172.24,172.22,15.27661758]
["bitfinex","SOLUSD",1740040253294,0.03,172.24,172.23,9.47011758]
["bitfinex","SOLUSD",1740040254920,0.03,172.24,172.23,15.27621758]
["bitfinex","SOLUSD",1740040255821,0.03,172.24,172.23,327.27621758]
["bitfinex","SOLUSD",1740040256816,0.03,172.24,172.23,0.12549]
["bitfinex","SOLUSD",1740040258191,0.03,172.24,172.23,14.70654303]
["bitfinex","SOLUSD",1740040258398,0.03,172.24,172.23,0.12549]
["bitfinex","SOLUSD",1740040260316,14.61105303,172.24,172.18,14.58105303]
["bitfinex","SOLUSD",1740040260499,82.1,172.23,172.18,14.58105303]
["bitfinex","SOLUSD",1740040260701,82.1,172.23,172.2,0.12549]
["bitfinex","SOLUSD",1740040260926,82.1,172.23,172.2,14.70654303]
["bitfinex","SOLUSD",1740040262428,82.1,172.23,172.19,14.70654303]
["bitfinex","SOLUSD",1740040262604,87.9062,172.23,172.19,14.70654303]
["bitfinex","SOLUSD",1740040263318,14.58105303,172.2,172.15,0.063]
["bitfinex","SOLUSD",1740040263726,96.68105303,172.21,172.15,14.76954303]
["bitfinex","SOLUSD",1740040263927,82.1,172.21,172.17,0.12549]
["bitfinex","SOLUSD",1740040264425,96.68105303,172.21,172.17,0.12549]
["bitfinex","SOLUSD",1740040264909,5.8072,172.2,172.17,0.12549]
["bitfinex","SOLUSD",1740040267147,96.68105303,172.19,172.15,0.063]
["bitfinex","SOLUSD",1740040267336,14.58105303,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740040268936,14.58105303,172.17,172.15,0.063]
["bitfinex","SOLUSD",1740040269127,22.78755303,172.19,172.15,0.063]
["bitfinex","SOLUSD",1740040269644,1.5589,172.19,172.15,0.063]
["bitfinex","SOLUSD",1740040271844,82.1,172.18,172.15,0.063]
["bitfinex","SOLUSD",1740040273732,82.1,172.18,172.15,0.18849]
["bitfinex","SOLUSD",1740040275954,82.1,172.18,172.15,5.99729]
["bitfinex","SOLUSD",1740040276451,82.1,172.18,172.15,20.57834303]
["bitfinex","SOLUSD",1740040276647,82.1,172.18,172.16,14.58105303]
["bitfinex","SOLUSD",1740040277760,82.1,172.18,172.17,14.70654303]
["bitfinex","SOLUSD",1740040278662,82.1,172.18,172.17,9.46162758]
["bitfinex","SOLUSD",1740040278862,82.1,172.18,172.17,15.26982758]
["bitfinex","SOLUSD",1740040279445,82.13,172.23,172.17,29.79032758]
["bitfinex","SOLUSD",1740040279646,82.13,172.23,172.19,9.33613758]
["bitfinex","SOLUSD",1740040279846,87.9362,172.23,172.19,9.33613758]
["bitfinex","SOLUSD",1740040280164,82.13,172.23,172.2,0.12549]
["bitfinex","SOLUSD",1740040280346,82.13,172.23,172.2,9.46162758]
["bitfinex","SOLUSD",1740040280554,87.9362,172.23,172.2,0.12549]
["bitfinex","SOLUSD",1740040281165,87.9362,172.23,172.18,9.46162758]
["bitfinex","SOLUSD",1740040281460,82.13,172.23,172.2,9.46162758]
["bitfinex","SOLUSD",1740040281667,82.13,172.23,172.22,9.46162758]
["bitfinex","SOLUSD",1740040281871,0.03,172.23,172.22,9.46162758]
["bitfinex","SOLUSD",1740040282474,0.03,172.23,172.22,0.12549]
["bitfinex","SOLUSD",1740040283757,0.03,172.23,172.19,9.33613758]
["bitfinex","SOLUSD",1740040283961,0.03,172.23,172.18,9.33613758]
["bitfinex","SOLUSD",1740040284152,91.46613758,172.23,172.17,15.14433758]
["bitfinex","SOLUSD",1740040284567,82.13,172.23,172.18,9.46162758]
["bitfinex","SOLUSD",1740040284766,82.1,172.22,172.18,9.46162758]
["bitfinex","SOLUSD",1740040285672,82.1,172.22,172.18,15.26932758]
["bitfinex","SOLUSD",1740040286575,82.1,172.22,172.2,0.12549]
["bitfinex","SOLUSD",1740040286950,82.1,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1740040287256,91.43613758,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1740040287458,91.43613758,172.22,172.16,9.33613758]
["bitfinex","SOLUSD",1740040287664,9.33613758,172.19,172.15,0.063]
["bitfinex","SOLUSD",1740040287986,91.43613758,172.18,172.15,0.063]
["bitfinex","SOLUSD",1740040288378,9.33613758,172.17,172.15,0.063]
["bitfinex","SOLUSD",1740040288581,91.43613758,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740040289396,92.43613758,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740040289558,82.1,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740040289756,9.33613758,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740040290672,14.60907807,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740040291160,24.45814886,172.16,172.14,0.063]
["bitfinex","SOLUSD",1740040291161,14.60907807,172.16,172.14,0.063]
["bitfinex","SOLUSD",1740040293011,20.41727807,172.17,172.14,0.063]
["bitfinex","SOLUSD",1740040293371,14.60907807,172.17,172.14,0.063]
["bitfinex","SOLUSD",1740040293581,14.60907807,172.18,172.14,0.063]
["bitfinex","SOLUSD",1740040294795,82.1,172.17,172.14,0.063]
["bitfinex","SOLUSD",1740040296490,0.03,172.18,172.14,14.79756807]
["bitfinex","SOLUSD",1740040298988,0.03,172.18,172.14,20.60656807]
["bitfinex","SOLUSD",1740040299584,0.03,172.18,172.16,0.12549]
["bitfinex","SOLUSD",1740040300185,0.03,172.18,172.17,14.73456807]
["bitfinex","SOLUSD",1740040300483,0.03,172.18,172.17,20.54276807]
["bitfinex","SOLUSD",1740040303282,0.03,172.18,172.17,332.54276807]
["bitfinex","SOLUSD",1740040303779,0.0001,172.18,172.17,448.901495]
["bitfinex","SOLUSD",1740040304166,0.0001,172.18,172.17,434.29241693]
["bitfinex","SOLUSD",1740040304967,0.0001,172.18,172.17,415.64276807]
["bitfinex","SOLUSD",1740040306063,0.0001,172.18,172.17,103.64276807]
["bitfinex","SOLUSD",1740040307384,0.0001,172.18,172.17,122.29241693]
["bitfinex","SOLUSD",1740040307965,0.0001,172.18,172.17,103.64276807]
["bitfinex","SOLUSD",1740040310469,0.0001,172.18,172.17,20.54276807]
["bitfinex","SOLUSD",1740040315188,0.0001,172.18,172.17,0.12549]
["bitfinex","SOLUSD",1740040315380,0.0001,172.18,172.17,20.12549]
["bitfinex","SOLUSD",1740040317006,0.0001,172.18,172.17,0.12549]
["bitfinex","SOLUSD",1740040317887,0.0001,172.18,172.17,0.18849]
["bitfinex","SOLUSD",1740040318082,0.0001,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740040318878,9.34002101,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740040320583,14.60022387,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740040321386,0.0001,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740040321900,14.60022387,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740040322394,0.0001,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740040322775,0.0001,172.18,172.17,0.18849]
["bitfinex","SOLUSD",1740040324097,0.0001,172.18,172.17,20.59681387]
["bitfinex","SOLUSD",1740040330597,0.0001,172.18,172.17,53.8465866]
["bitfinex","SOLUSD",1740040331596,0.0001,172.18,172.17,39.24646273]
["bitfinex","SOLUSD",1740040333503,0.0001,172.18,172.17,365.8465866]
["bitfinex","SOLUSD",1740040334084,0.0001,172.18,172.17,53.8465866]
["bitfinex","SOLUSD",1740040334286,0.03,172.24,172.21,0.12549]
["bitfinex","SOLUSD",1740040334602,82.1,172.28,172.24,0.12549]
["bitfinex","SOLUSD",1740040334905,82.1,172.28,172.24,14.72561387]
["bitfinex","SOLUSD",1740040335117,82.1,172.28,172.26,0.12549]
["bitfinex","SOLUSD",1740040335294,82.1,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1740040335490,0.03,172.29,172.27,5.8048]
["bitfinex","SOLUSD",1740040336602,0.03,172.29,172.28,0.12549]
["bitfinex","SOLUSD",1740040337389,0.03,172.29,172.27,0.12549]
["bitfinex","SOLUSD",1740040337589,0.03,172.29,172.27,20.53041387]
["bitfinex","SOLUSD",1740040342320,0.03,172.29,172.28,14.72561387]
["bitfinex","SOLUSD",1740040342501,0.03,172.29,172.28,20.53011387]
["bitfinex","SOLUSD",1740040342697,82.1,172.39,172.31,20.0]
["bitfinex","SOLUSD",1740040342925,82.1,172.39,172.33,9.32559789]
["bitfinex","SOLUSD",1740040343212,82.1,172.39,172.32,0.12549]
["bitfinex","SOLUSD",1740040343394,91.42559789,172.39,172.31,20.0]
["bitfinex","SOLUSD",1740040343598,91.42559789,172.39,172.33,9.32559789]
["bitfinex","SOLUSD",1740040343895,91.42559789,172.39,172.34,0.12549]
["bitfinex","SOLUSD",1740040344221,9.32559789,172.36,172.3,9.32559789]
["bitfinex","SOLUSD",1740040344513,9.32559789,172.33,172.28,5.8045]
["bitfinex","SOLUSD",1740040344720,14.57193261,172.33,172.28,5.8045]
["bitfinex","SOLUSD",1740040344926,96.67193261,172.34,172.29,0.12549]
["bitfinex","SOLUSD",1740040345616,96.67193261,172.34,172.29,5.92929]
["bitfinex","SOLUSD",1740040349226,82.1,172.33,172.29,5.92929]
["bitfinex","SOLUSD",1740040351223,82.1,172.33,172.29,20.50122261]
["bitfinex","SOLUSD",1740040351428,82.1,172.33,172.32,0.12549]
["bitfinex","SOLUSD",1740040351645,82.1,172.36,172.32,14.69742261]
["bitfinex","SOLUSD",1740040351940,82.1,172.36,172.34,0.12549]
["bitfinex","SOLUSD",1740040352832,82.1,172.36,172.34,5.92769]
["bitfinex","SOLUSD",1740040353331,82.1,172.39,172.34,20.49962261]
["bitfinex","SOLUSD",1740040354137,96.67193261,172.39,172.34,5.92769]
["bitfinex","SOLUSD",1740040354440,14.57193261,172.38,172.34,0.12549]
["bitfinex","SOLUSD",1740040354638,14.57193261,172.37,172.34,0.12549]
["bitfinex","SOLUSD",1740040354934,14.57193261,172.38,172.32,20.50052261]
["bitfinex","SOLUSD",1740040357044,96.67193261,172.39,172.33,14.57193261]
["bitfinex","SOLUSD",1740040357210,0.03,172.36,172.34,14.69742261]
["bitfinex","SOLUSD",1740040357410,0.03,172.36,172.35,0.12549]
["bitfinex","SOLUSD",1740040358532,0.03,172.36,172.35,5.92759]
["bitfinex","SOLUSD",1740040360148,0.03,172.36,172.35,20.49952261]
["bitfinex","SOLUSD",1740040361725,0.03,172.36,172.35,39.14917147]
["bitfinex","SOLUSD",1740040362743,0.03,172.36,172.35,20.49952261]
["bitfinex","SOLUSD",1740040364347,0.03,172.36,172.35,5.92759]
["bitfinex","SOLUSD",1740040367738,0.03,172.36,172.35,20.49952261]
["bitfinex","SOLUSD",1740040368346,0.03,172.36,172.35,5.92759]
["bitfinex","SOLUSD",1740040369230,0.03,172.36,172.33,5.8028]
["bitfinex","SOLUSD",1740040369735,9.34833556,172.36,172.33,5.8028]
["bitfinex","SOLUSD",1740040370751,14.59714608,172.36,172.32,0.12549]
["bitfinex","SOLUSD",1740040370953,14.56714608,172.33,172.29,0.063]
["bitfinex","SOLUSD",1740040372552,14.56714608,172.33,172.3,5.8036]
["bitfinex","SOLUSD",1740040375758,82.1,172.32,172.3,5.8036]
["bitfinex","SOLUSD",1740040377661,82.1,172.32,172.29,5.8671]
["bitfinex","SOLUSD",1740040379057,96.66714608,172.32,172.29,0.063]
["bitfinex","SOLUSD",1740040379260,14.56714608,172.31,172.29,0.063]
["bitfinex","SOLUSD",1740040380175,96.66714608,172.32,172.29,0.063]
["bitfinex","SOLUSD",1740040381660,82.1,172.31,172.29,0.063]
["bitfinex","SOLUSD",1740040383165,82.1,172.31,172.29,5.8671]
["bitfinex","SOLUSD",1740040383956,96.66714608,172.31,172.29,0.063]
["bitfinex","SOLUSD",1740040384165,96.66714608,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740040384350,14.56714608,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740040385342,20.37094608,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740040385937,22.37094608,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740040386141,40.02059494,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740040387037,41.02059494,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740040388056,18.64964886,172.27,172.24,0.063]
["bitfinex","SOLUSD",1740040388243,14.56714608,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740040389381,48.03769494,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740040389546,49.03769494,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740040389746,19.64964886,172.24,172.17,0.063]
["bitfinex","SOLUSD",1740040389970,14.56714608,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740040394582,14.56714608,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740040395996,14.56714608,172.21,172.17,0.063]
["bitfinex","SOLUSD",1740040396196,14.56714608,172.23,172.18,0.12549]
["bitfinex","SOLUSD",1740040396366,82.1,172.22,172.19,0.12549]
["bitfinex","SOLUSD",1740040396879,82.1,172.21,172.19,0.12549]
["bitfinex","SOLUSD",1740040397074,82.1,172.21,172.2,9.46090993]
["bitfinex","SOLUSD",1740040397403,8.0429,172.3,172.2,9.46090993]
["bitfinex","SOLUSD",1740040397404,50.4685,172.26,172.2,9.46090993]
["bitfinex","SOLUSD",1740040397565,50.4685,172.26,172.23,0.12549]
["bitfinex","SOLUSD",1740040397881,50.4685,172.25,172.23,0.12549]
["bitfinex","SOLUSD",1740040398984,50.4685,172.24,172.21,20.38870935]
["bitfinex","SOLUSD",1740040399190,50.4685,172.23,172.18,29.10120935]
["bitfinex","SOLUSD",1740040399382,50.4685,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1740040399580,50.4685,172.22,172.18,40.38970935]
["bitfinex","SOLUSD",1740040399779,50.4685,172.22,172.2,14.58190935]
["bitfinex","SOLUSD",1740040400494,50.4685,172.22,172.21,0.12549]
["bitfinex","SOLUSD",1740040400796,20.18554886,172.3,172.21,14.70739935]
["bitfinex","SOLUSD",1740040400797,50.4685,172.25,172.21,14.70739935]
["bitfinex","SOLUSD",1740040400987,50.4685,172.25,172.23,0.12549]
["bitfinex","SOLUSD",1740040401297,50.4685,172.25,172.24,14.70739935]
["bitfinex","SOLUSD",1740040401675,50.4685,172.25,172.24,20.51319935]
["bitfinex","SOLUSD",1740040402697,50.4685,172.25,172.24,5.93129]
["bitfinex","SOLUSD",1740040402884,50.4685,172.25,172.24,0.12549]
["bitfinex","SOLUSD",1740040403193,50.4685,172.25,172.21,25.8068]
["bitfinex","SOLUSD",1740040403687,65.05040935,172.25,172.19,14.58190935]
["bitfinex","SOLUSD",1740040403878,65.05040935,172.24,172.21,0.063]
["bitfinex","SOLUSD",1740040404067,14.58190935,172.24,172.21,0.063]
["bitfinex","SOLUSD",1740040404487,14.61190935,172.25,172.21,0.063]
["bitfinex","SOLUSD",1740040404797,50.4685,172.24,172.21,0.18849]
["bitfinex","SOLUSD",1740040405706,50.4685,172.24,172.22,5.8065]
["bitfinex","SOLUSD",1740040406067,50.4685,172.24,172.22,20.38840935]
["bitfinex","SOLUSD",1740040409801,50.4685,172.24,172.22,5.8065]
["bitfinex","SOLUSD",1740040410591,50.4685,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1740040411800,50.4685,172.23,172.22,0.12549]
["bitfinex","SOLUSD",1740040412892,50.4685,172.23,172.21,5.8698]
["bitfinex","SOLUSD",1740040413302,50.4685,172.23,172.21,0.063]
["bitfinex","SOLUSD",1740040414397,50.4685,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740040414698,14.58190935,172.24,172.21,0.063]
["bitfinex","SOLUSD",1740040414888,14.61190935,172.25,172.21,0.063]
["bitfinex","SOLUSD",1740040415203,0.03,172.25,172.21,0.063]
["bitfinex","SOLUSD",1740040416501,0.03,172.25,172.21,5.8698]
["bitfinex","SOLUSD",1740040417199,0.03,172.23,172.21,5.8698]
["bitfinex","SOLUSD",1740040418178,0.03,172.23,172.22,4.22]
["bitfinex","SOLUSD",1740040420306,0.03,172.23,172.22,10.0265]
["bitfinex","SOLUSD",1740040421286,0.03,172.23,172.22,4.22]
["bitfinex","SOLUSD",1740040422700,14.61190935,172.23,172.22,4.22]
["bitfinex","SOLUSD",1740040422885,14.61190935,172.23,172.21,0.063]
["bitfinex","SOLUSD",1740040423079,14.58190935,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740040423484,14.61190935,172.23,172.21,0.063]
["bitfinex","SOLUSD",1740040423985,0.03,172.23,172.21,0.063]
["bitfinex","SOLUSD",1740040424308,0.03,172.23,172.21,5.8696]
["bitfinex","SOLUSD",1740040426693,82.1,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740040429798,14.58190935,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740040430313,20.41840935,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740040431608,41.57305821,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740040432589,40.57305821,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740040434329,41.57305821,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740040435419,40.57305821,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740040439403,41.57305821,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740040441005,19.64964886,172.2,172.18,0.063]
["bitfinex","SOLUSD",1740040441202,34.23155821,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740040441406,35.23155821,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740040442306,33.23155821,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740040444122,39.03905821,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740040444512,40.03905821,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740040444718,34.80362674,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740040445126,35.80362674,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740040445431,34.80362674,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740040445629,35.80362674,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740040446022,34.80362674,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740040448031,35.80362674,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740040448326,34.80362674,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740040448523,35.80362674,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740040448719,73.18953826,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740040448935,73.18953826,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740040450233,35.80362674,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740040451618,20.64964886,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740040451918,20.64964886,172.18,172.14,0.063]
["bitfinex","SOLUSD",1740040451919,39.64964886,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740040452111,48.99612674,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740040453227,56.33572674,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740040453529,166.59612674,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740040454031,29.99612674,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740040454205,29.99612674,172.14,172.11,0.063]
["bitfinex","SOLUSD",1740040454206,21.0,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740040454401,49.99612674,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740040455011,26.45984886,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740040455207,19.64964886,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740040455426,149.48203826,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740040455612,112.09612674,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740040456633,117.3703668,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740040457833,123.1808668,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740040458937,41.0808668,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740040459637,55.70158474,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740040460019,21.0,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040460218,35.62071794,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040461038,41.43221794,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040461532,40.43221794,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040462437,41.43221794,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040462938,34.62071794,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040464039,1.0,172.12,172.06,0.063]
["bitfinex","SOLUSD",1740040464040,14.62071794,172.08,172.06,0.063]
["bitfinex","SOLUSD",1740040464544,14.62071794,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040465619,14.62071794,172.08,172.06,0.063]
["bitfinex","SOLUSD",1740040467439,14.62071794,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040468237,20.43221794,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040468441,40.0818668,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040469546,39.0818668,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040472429,33.2703668,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040472630,14.62071794,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040473950,20.43221794,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040474249,39.0818668,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040474728,33.2703668,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040476639,28.00624366,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040477857,33.81774366,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040478654,28.00624366,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040480147,9.3565948,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040480526,9.3565948,172.08,172.06,0.063]
["bitfinex","SOLUSD",1740040481354,82.1,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040482942,91.4565948,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040485638,28.00624366,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040485845,33.81774366,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040487763,34.81774366,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040492041,28.00624366,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040493753,9.3565948,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040495065,9.3565948,172.08,172.06,0.063]
["bitfinex","SOLUSD",1740040497669,82.1,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040498175,91.4565948,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040502962,28.03624366,172.09,172.06,0.063]
["bitfinex","SOLUSD",1740040503471,9.3565948,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040504746,15.1680948,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040505147,33.81774366,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040505366,34.81774366,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740040524470,34.81774366,172.07,172.03,0.063]
["bitfinex","SOLUSD",1740040524471,21.0,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740040524782,54.81884366,172.04,172.03,0.0001]
["bitfinex","SOLUSD",1740040528984,82.0999,172.02,172.0,0.063]
["bitfinex","SOLUSD",1740040529186,19.64964886,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740040529491,1.0,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740040529782,30.00624366,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1740040529983,20.64964886,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740040530174,30.00624366,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740040530374,19.64964886,171.96,171.95,0.0001]
["bitfinex","SOLUSD",1740040530575,29.00624366,171.96,171.95,0.0001]
["bitfinex","SOLUSD",1740040530783,35.82154366,171.96,171.95,0.0001]
["bitfinex","SOLUSD",1740040533295,35.82154366,171.96,171.91,0.0001]
["bitfinex","SOLUSD",1740040533296,39.64964886,171.92,171.91,0.0001]
["bitfinex","SOLUSD",1740040533472,49.00624366,171.92,171.91,0.0001]
["bitfinex","SOLUSD",1740040533780,48.00624366,171.92,171.91,0.0001]
["bitfinex","SOLUSD",1740040533993,28.00624366,171.92,171.91,0.0001]
["bitfinex","SOLUSD",1740040534671,9.3565948,171.93,171.91,0.0001]
["bitfinex","SOLUSD",1740040534972,82.1,171.92,171.91,0.0001]
["bitfinex","SOLUSD",1740040535170,1.0,171.97,171.91,0.0001]
["bitfinex","SOLUSD",1740040535171,9.3565948,171.96,171.91,0.0001]
["bitfinex","SOLUSD",1740040535373,82.1,171.95,171.93,9.3565948]
["bitfinex","SOLUSD",1740040536476,82.1,171.95,171.93,15.1724948]
["bitfinex","SOLUSD",1740040538086,82.1,171.94,171.93,15.1724948]
["bitfinex","SOLUSD",1740040540888,82.1,171.94,171.92,1.6649]
["bitfinex","SOLUSD",1740040542170,82.1,171.93,171.92,1.6649]
["bitfinex","SOLUSD",1740040543170,9.3565948,171.97,171.92,7.4815]
["bitfinex","SOLUSD",1740040543569,28.00624366,171.99,171.92,16.8380948]
["bitfinex","SOLUSD",1740040543808,28.00624366,171.99,171.93,9.3565948]
["bitfinex","SOLUSD",1740040544481,9.3565948,172.0,171.94,9.3565948]
["bitfinex","SOLUSD",1740040544686,18.64964886,171.98,171.94,9.3565948]
["bitfinex","SOLUSD",1740040545191,82.1,171.97,171.95,15.1721948]
["bitfinex","SOLUSD",1740040548171,82.1,171.96,171.95,15.1721948]
["bitfinex","SOLUSD",1740040548379,18.64964886,172.01,171.96,4.2]
["bitfinex","SOLUSD",1740040548589,82.1,172.0,171.96,13.5565948]
["bitfinex","SOLUSD",1740040548895,82.163,172.0,171.96,13.5565948]
["bitfinex","SOLUSD",1740040551604,82.163,172.0,171.96,19.3715948]
["bitfinex","SOLUSD",1740040553005,82.1,171.99,171.96,19.3715948]
["bitfinex","SOLUSD",1740040553605,82.1,171.99,171.96,10.015]
["bitfinex","SOLUSD",1740040554284,82.1,171.99,171.96,19.3715948]
["bitfinex","SOLUSD",1740040555102,82.1,171.99,171.96,4.2]
["bitfinex","SOLUSD",1740040556209,82.1,171.99,171.96,10.0152]
["bitfinex","SOLUSD",1740040557005,82.1,171.98,171.96,10.0152]
["bitfinex","SOLUSD",1740040557585,82.1,171.98,171.97,9.3565948]
["bitfinex","SOLUSD",1740040558707,0.063,172.0,171.97,9.3565948]
["bitfinex","SOLUSD",1740040558906,0.063,172.0,171.98,9.3565948]
["bitfinex","SOLUSD",1740040560411,0.063,172.0,171.98,15.1710948]
["bitfinex","SOLUSD",1740040562714,0.063,172.0,171.99,9.3565948]
["bitfinex","SOLUSD",1740040563227,0.063,172.0,171.99,10.9722948]
["bitfinex","SOLUSD",1740040564407,0.063,172.0,171.99,16.7864948]
["bitfinex","SOLUSD",1740040565327,0.063,172.0,171.97,6.187]
["bitfinex","SOLUSD",1740040565328,0.063,172.0,171.95,1.6141]
["bitfinex","SOLUSD",1740040565506,9.4195948,172.0,171.96,4.18]
["bitfinex","SOLUSD",1740040566023,0.063,172.0,171.96,4.18]
["bitfinex","SOLUSD",1740040566597,82.1,171.99,171.96,4.18]
["bitfinex","SOLUSD",1740040568130,82.1,171.99,171.95,10.9706948]
["bitfinex","SOLUSD",1740040568310,9.3565948,171.97,171.94,4.2]
["bitfinex","SOLUSD",1740040568507,82.1,171.96,171.94,4.2]
["bitfinex","SOLUSD",1740040568911,91.4565948,171.96,171.91,92.2201]
["bitfinex","SOLUSD",1740040569216,5.8143,171.99,171.91,96.4201]
["bitfinex","SOLUSD",1740040569217,91.4565948,171.95,171.91,96.4201]
["bitfinex","SOLUSD",1740040570105,91.4565948,171.95,171.91,4.2001]
["bitfinex","SOLUSD",1740040570415,82.1,171.95,171.91,19.3734948]
["bitfinex","SOLUSD",1740040570615,91.4565948,171.94,171.91,0.0001]
["bitfinex","SOLUSD",1740040570813,9.3565948,171.93,171.91,0.0001]
["bitfinex","SOLUSD",1740040571120,82.1,171.92,171.91,0.0001]
["bitfinex","SOLUSD",1740040574603,87.9166,171.92,171.91,0.0001]
["bitfinex","SOLUSD",1740040574805,5.8166,171.92,171.91,0.0001]
["bitfinex","SOLUSD",1740040576021,33.82284366,171.92,171.91,0.0001]
["bitfinex","SOLUSD",1740040582038,34.82284366,171.92,171.91,0.0001]
["bitfinex","SOLUSD",1740040583545,21.0,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740040583715,30.3565948,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740040584232,49.00624366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040585445,54.82384366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040585646,53.82384366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040586350,48.00624366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040586949,53.82384366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040588436,48.00624366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040589840,53.82384366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040591122,54.82384366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040592523,53.82384366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040593041,33.82384366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040594044,28.00624366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040594947,29.00624366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040595121,34.82384366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040596151,34.88684366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040598043,33.88684366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040599343,28.06924366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040599720,18.71264886,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040600626,28.06924366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040601150,33.88684366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040612866,28.06924366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040613237,18.71264886,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040614956,0.063,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040617136,0.063,171.89,171.88,5.8181]
["bitfinex","SOLUSD",1740040618367,0.063,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040620735,28.06924366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040621670,29.06924366,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740040622372,29.06924366,171.89,171.87,0.0001]
["bitfinex","SOLUSD",1740040622373,19.64964886,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740040622579,19.64964886,171.88,171.79,92.28]
["bitfinex","SOLUSD",1740040622580,18.64964886,171.84,171.79,92.28]
["bitfinex","SOLUSD",1740040622758,21.363,171.88,171.79,101.6365948]
["bitfinex","SOLUSD",1740040622951,21.363,171.88,171.79,107.4575948]
["bitfinex","SOLUSD",1740040622952,9.3565948,171.85,171.79,107.4575948]
["bitfinex","SOLUSD",1740040623297,18.64964886,171.85,171.79,107.4575948]
["bitfinex","SOLUSD",1740040623772,28.00624366,171.87,171.81,9.3565948]
["bitfinex","SOLUSD",1740040624242,9.3565948,171.86,171.8,9.3565948]
["bitfinex","SOLUSD",1740040624556,9.3565948,171.82,171.77,6.2418]
["bitfinex","SOLUSD",1740040625158,9.3565948,171.83,171.77,15.5983948]
["bitfinex","SOLUSD",1740040625362,9.3565948,171.82,171.77,10.4818]
["bitfinex","SOLUSD",1740040625544,82.1,171.81,171.77,10.4818]
["bitfinex","SOLUSD",1740040625738,82.1,171.81,171.79,9.3565948]
["bitfinex","SOLUSD",1740040626251,82.1,171.81,171.78,9.3565948]
["bitfinex","SOLUSD",1740040626639,82.1,171.81,171.78,15.1778948]
["bitfinex","SOLUSD",1740040627345,82.1,171.81,171.78,9.3565948]
["bitfinex","SOLUSD",1740040627761,82.1,171.81,171.8,9.3565948]
["bitfinex","SOLUSD",1740040628266,9.3565948,171.87,171.8,9.3565948]
["bitfinex","SOLUSD",1740040628470,82.1,171.86,171.81,9.3565948]
["bitfinex","SOLUSD",1740040629054,9.3565948,171.84,171.78,9.3565948]
["bitfinex","SOLUSD",1740040629269,28.00624366,171.83,171.79,4.24]
["bitfinex","SOLUSD",1740040629458,82.1,171.82,171.79,4.24]
["bitfinex","SOLUSD",1740040629658,91.4565948,171.82,171.79,4.24]
["bitfinex","SOLUSD",1740040629972,82.1,171.82,171.79,4.24]
["bitfinex","SOLUSD",1740040630367,91.4565948,171.82,171.79,4.24]
["bitfinex","SOLUSD",1740040630548,24.47014886,171.81,171.79,4.24]
["bitfinex","SOLUSD",1740040631168,82.1,171.8,171.75,10.8749948]
["bitfinex","SOLUSD",1740040631478,82.1,171.79,171.75,15.1149948]
["bitfinex","SOLUSD",1740040631658,82.1,171.79,171.76,9.3565948]
["bitfinex","SOLUSD",1740040631866,82.1,171.79,171.77,9.3565948]
["bitfinex","SOLUSD",1740040632354,82.1,171.79,171.78,9.3565948]
["bitfinex","SOLUSD",1740040632677,82.1,171.79,171.78,15.1778948]
["bitfinex","SOLUSD",1740040633446,9.3565948,171.85,171.78,15.1778948]
["bitfinex","SOLUSD",1740040633653,82.1,171.84,171.79,9.3565948]
["bitfinex","SOLUSD",1740040634855,82.1,171.84,171.8,5.8207]
["bitfinex","SOLUSD",1740040635561,82.1,171.84,171.82,9.3565948]
["bitfinex","SOLUSD",1740040635762,82.1,171.83,171.82,9.3565948]
["bitfinex","SOLUSD",1740040636356,18.71264886,171.87,171.82,9.3565948]
["bitfinex","SOLUSD",1740040636552,33.88764366,171.87,171.82,9.3565948]
["bitfinex","SOLUSD",1740040637989,82.1,171.82,171.79,4.24]
["bitfinex","SOLUSD",1740040638164,110.10624366,171.81,171.79,4.24]
["bitfinex","SOLUSD",1740040638479,82.1,171.8,171.79,4.24]
["bitfinex","SOLUSD",1740040638676,9.3565948,171.85,171.79,13.5965948]
["bitfinex","SOLUSD",1740040638886,18.64964886,171.83,171.79,4.24]
["bitfinex","SOLUSD",1740040639454,28.00624366,171.83,171.79,4.24]
["bitfinex","SOLUSD",1740040640585,28.00624366,171.81,171.75,10.8749948]
["bitfinex","SOLUSD",1740040640757,91.4565948,171.8,171.75,4.26]
["bitfinex","SOLUSD",1740040641076,110.10624366,171.79,171.73,19.9719948]
["bitfinex","SOLUSD",1740040642073,82.1,171.79,171.75,9.3565948]
["bitfinex","SOLUSD",1740040642273,82.1,171.79,171.76,9.3565948]
["bitfinex","SOLUSD",1740040643384,82.1,171.79,171.78,9.3565948]
["bitfinex","SOLUSD",1740040643570,15.1757948,171.85,171.78,9.3565948]
["bitfinex","SOLUSD",1740040643883,82.1,171.84,171.79,9.3565948]
["bitfinex","SOLUSD",1740040644090,18.64964886,171.83,171.79,4.26]
["bitfinex","SOLUSD",1740040644279,28.00624366,171.83,171.79,4.26]
["bitfinex","SOLUSD",1740040645281,18.64964886,171.83,171.79,4.26]
["bitfinex","SOLUSD",1740040646390,18.64964886,171.83,171.79,19.4375948]
["bitfinex","SOLUSD",1740040647794,82.1,171.84,171.79,19.4375948]
["bitfinex","SOLUSD",1740040647967,82.1,171.84,171.8,9.3565948]
["bitfinex","SOLUSD",1740040648374,82.1,171.84,171.81,9.3565948]
["bitfinex","SOLUSD",1740040648676,82.1,171.84,171.82,9.3565948]
["bitfinex","SOLUSD",1740040648877,82.1,171.83,171.82,9.3565948]
["bitfinex","SOLUSD",1740040650189,82.1,171.83,171.82,15.1765948]
["bitfinex","SOLUSD",1740040650387,0.063,171.87,171.82,15.1765948]
["bitfinex","SOLUSD",1740040650687,0.063,171.87,171.84,9.3565948]
["bitfinex","SOLUSD",1740040651679,0.063,171.87,171.83,9.3565948]
["bitfinex","SOLUSD",1740040653982,0.063,171.87,171.82,4.26]
["bitfinex","SOLUSD",1740040653983,28.00624366,171.86,171.82,4.26]
["bitfinex","SOLUSD",1740040654370,9.3565948,171.84,171.82,4.26]
["bitfinex","SOLUSD",1740040654564,110.10624366,171.83,171.77,1.5376]
["bitfinex","SOLUSD",1740040654793,110.10624366,171.82,171.75,9.3565948]
["bitfinex","SOLUSD",1740040654974,9.3565948,171.81,171.75,13.6165948]
["bitfinex","SOLUSD",1740040655474,5.8207,171.8,171.75,13.6165948]
["bitfinex","SOLUSD",1740040656298,115.92624366,171.82,171.76,9.3565948]
["bitfinex","SOLUSD",1740040656482,82.1,171.82,171.78,9.3565948]
["bitfinex","SOLUSD",1740040656675,82.1,171.82,171.8,0.03]
["bitfinex","SOLUSD",1740040658084,82.1,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740040663909,18.64964886,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740040680393,15.26227155,171.87,171.8,9.41067155]
["bitfinex","SOLUSD",1740040680598,0.063,171.83,171.81,9.38067155]
["bitfinex","SOLUSD",1740040680796,82.1,171.82,171.81,13.62067155]
["bitfinex","SOLUSD",1740040681706,82.1,171.82,171.81,20.11387155]
["bitfinex","SOLUSD",1740040682320,82.1,171.82,171.81,57.63655775]
["bitfinex","SOLUSD",1740040682525,82.1,171.82,171.81,63.45685775]
["bitfinex","SOLUSD",1740040682838,0.063,171.83,171.81,63.45685775]
["bitfinex","SOLUSD",1740040683022,0.063,171.83,171.82,9.38067155]
["bitfinex","SOLUSD",1740040684706,0.063,171.83,171.82,15.20067155]
["bitfinex","SOLUSD",1740040689306,17.3384,171.86,171.82,29.87626155]
["bitfinex","SOLUSD",1740040689627,17.3384,171.86,171.85,9.38067155]
["bitfinex","SOLUSD",1740040690728,17.3384,171.86,171.85,15.19967155]
["bitfinex","SOLUSD",1740040694735,0.063,171.87,171.85,15.19967155]
["bitfinex","SOLUSD",1740040694919,0.063,171.87,171.86,9.38067155]
["bitfinex","SOLUSD",1740040695122,0.063,171.87,171.86,15.19927155]
["bitfinex","SOLUSD",1740040696532,0.063,171.87,171.86,16.85297155]
["bitfinex","SOLUSD",1740040697036,0.063,171.87,171.86,328.85297155]
["bitfinex","SOLUSD",1740040697630,0.0001,171.87,171.86,328.97846155]
["bitfinex","SOLUSD",1740040697931,0.0001,171.87,171.86,335.60456155]
["bitfinex","SOLUSD",1740040699411,0.063,171.89,171.88,20.12549]
["bitfinex","SOLUSD",1740040699612,0.063,171.89,171.88,33.72616155]
["bitfinex","SOLUSD",1740040700219,0.063,171.89,171.88,33.60067155]
["bitfinex","SOLUSD",1740040700719,0.063,171.89,171.88,4.22]
["bitfinex","SOLUSD",1740040701436,0.063,171.89,171.86,9.38067155]
["bitfinex","SOLUSD",1740040701735,0.063,171.89,171.87,4.24]
["bitfinex","SOLUSD",1740040701923,17.3384,171.88,171.86,9.38067155]
["bitfinex","SOLUSD",1740040702118,17.3384,171.88,171.86,4.24]
["bitfinex","SOLUSD",1740040702433,17.3384,171.87,171.83,101.66067155]
["bitfinex","SOLUSD",1740040702738,17.3384,171.87,171.84,4.24]
["bitfinex","SOLUSD",1740040703313,17.3384,171.86,171.85,9.38067155]
["bitfinex","SOLUSD",1740040703516,17.3384,171.86,171.85,15.19967155]
["bitfinex","SOLUSD",1740040705420,0.063,171.89,171.85,15.19967155]
["bitfinex","SOLUSD",1740040705621,0.063,171.89,171.87,9.38067155]
["bitfinex","SOLUSD",1740040705823,0.063,171.88,171.87,9.38067155]
["bitfinex","SOLUSD",1740040708425,17.4014,171.88,171.87,9.38067155]
["bitfinex","SOLUSD",1740040708824,17.4014,171.88,171.87,15.19897155]
["bitfinex","SOLUSD",1740040713234,17.4014,171.88,171.87,9.38067155]
["bitfinex","SOLUSD",1740040713456,17.4014,171.88,171.87,4.24]
["bitfinex","SOLUSD",1740040714151,17.4014,171.88,171.87,13.62067155]
["bitfinex","SOLUSD",1740040714336,0.063,171.88,171.87,13.62067155]
["bitfinex","SOLUSD",1740040714538,0.063,171.88,171.87,19.43897155]
["bitfinex","SOLUSD",1740040714951,0.063,171.88,171.87,13.62067155]
["bitfinex","SOLUSD",1740040715528,0.063,171.88,171.87,19.43897155]
["bitfinex","SOLUSD",1740040718431,0.063,171.88,171.87,19.56446155]
["bitfinex","SOLUSD",1740040719157,0.063,171.88,171.87,20.56446155]
["bitfinex","SOLUSD",1740040721938,0.063,171.88,171.87,332.56446155]
["bitfinex","SOLUSD",1740040723260,82.1,171.95,171.9,20.0]
["bitfinex","SOLUSD",1740040723460,0.063,171.98,171.94,9.38067155]
["bitfinex","SOLUSD",1740040723761,82.163,171.98,171.97,9.38067155]
["bitfinex","SOLUSD",1740040724062,82.163,171.98,171.95,13.62067155]
["bitfinex","SOLUSD",1740040727056,87.9777,171.98,171.94,9.38067155]
["bitfinex","SOLUSD",1740040727260,87.9777,171.98,171.94,13.60067155]
["bitfinex","SOLUSD",1740040729268,87.9151,171.97,171.94,13.60067155]
["bitfinex","SOLUSD",1740040732767,82.1,171.96,171.94,4.22]
["bitfinex","SOLUSD",1740040734874,87.9153,171.96,171.94,4.22]
["bitfinex","SOLUSD",1740040736354,87.9153,171.96,171.92,9.38067155]
["bitfinex","SOLUSD",1740040736557,87.9153,171.96,171.92,13.60067155]
["bitfinex","SOLUSD",1740040736965,18.64964886,171.95,171.91,9.38067155]
["bitfinex","SOLUSD",1740040737271,18.64964886,171.93,171.9,4.22]
["bitfinex","SOLUSD",1740040737477,18.64964886,171.93,171.89,0.03]
["bitfinex","SOLUSD",1740040737478,82.1,171.92,171.89,0.03]
["bitfinex","SOLUSD",1740040737658,82.1,171.92,171.89,4.25]
["bitfinex","SOLUSD",1740040738459,5.8169,171.91,171.89,0.03]
["bitfinex","SOLUSD",1740040740956,18.64964886,171.9,171.89,0.03]
["bitfinex","SOLUSD",1740040741584,1.6134,171.94,171.89,9.41067155]
["bitfinex","SOLUSD",1740040742076,18.64964886,171.93,171.89,9.41067155]
["bitfinex","SOLUSD",1740040742670,18.64964886,171.93,171.89,15.22827155]
["bitfinex","SOLUSD",1740040742880,82.1,171.92,171.91,9.38067155]
["bitfinex","SOLUSD",1740040743062,21.57957155,171.97,171.91,9.38067155]
["bitfinex","SOLUSD",1740040743256,18.64964886,171.95,171.91,9.38067155]
["bitfinex","SOLUSD",1740040743450,82.1,171.96,171.91,9.38067155]
["bitfinex","SOLUSD",1740040743655,82.1,171.96,171.92,9.38067155]
["bitfinex","SOLUSD",1740040743877,82.1,171.96,171.93,9.38067155]
["bitfinex","SOLUSD",1740040744081,82.1,171.96,171.93,13.62067155]
["bitfinex","SOLUSD",1740040745084,82.1,171.96,171.93,19.43687155]
["bitfinex","SOLUSD",1740040745276,82.1,171.95,171.93,10.0562]
["bitfinex","SOLUSD",1740040746673,82.1,171.95,171.94,9.38067155]
["bitfinex","SOLUSD",1740040747880,82.1,171.95,171.94,15.19657155]
["bitfinex","SOLUSD",1740040751478,82.1,171.95,171.94,9.38067155]
["bitfinex","SOLUSD",1740040752286,82.1,171.95,171.93,4.24]
["bitfinex","SOLUSD",1740040752887,82.1,171.95,171.93,13.62067155]
["bitfinex","SOLUSD",1740040753063,82.1,171.94,171.93,13.62067155]
["bitfinex","SOLUSD",1740040753765,82.1,171.94,171.93,8.62067155]
["bitfinex","SOLUSD",1740040754178,82.1,171.94,171.93,14.43697155]
["bitfinex","SOLUSD",1740040755363,82.163,171.94,171.93,14.43697155]
["bitfinex","SOLUSD",1740040758469,52.9419,171.97,171.96,20.0]
["bitfinex","SOLUSD",1740040758672,0.063,171.98,171.96,29.38067155]
["bitfinex","SOLUSD",1740040758870,0.063,171.98,171.97,9.38067155]
["bitfinex","SOLUSD",1740040760504,0.063,171.98,171.97,15.19557155]
["bitfinex","SOLUSD",1740040762679,0.063,171.98,171.97,9.38067155]
["bitfinex","SOLUSD",1740040763410,0.063,171.98,171.95,9.38067155]
["bitfinex","SOLUSD",1740040763598,0.063,171.98,171.95,4.22]
["bitfinex","SOLUSD",1740040763902,0.063,171.98,171.95,13.60067155]
["bitfinex","SOLUSD",1740040767800,52.9419,171.97,171.95,13.60067155]
["bitfinex","SOLUSD",1740040769297,52.9419,171.96,171.95,4.22]
["bitfinex","SOLUSD",1740040770181,52.9419,171.96,171.95,19.41627155]
["bitfinex","SOLUSD",1740040770586,0.063,171.98,171.96,0.12549]
["bitfinex","SOLUSD",1740040770783,0.063,171.98,171.97,29.38067155]
["bitfinex","SOLUSD",1740040771899,0.063,171.98,171.97,9.38067155]
["bitfinex","SOLUSD",1740040772209,0.063,171.98,171.95,9.38067155]
["bitfinex","SOLUSD",1740040772506,0.063,171.98,171.97,9.38067155]
["bitfinex","SOLUSD",1740040776290,0.063,171.98,171.97,15.19557155]
["bitfinex","SOLUSD",1740040783691,0.063,171.98,171.97,15.32106155]
["bitfinex","SOLUSD",1740040784504,0.063,171.98,171.97,327.32106155]
["bitfinex","SOLUSD",1740040787423,0.063,171.98,171.97,15.32106155]
["bitfinex","SOLUSD",1740040801617,0.0001,172.01,172.0,20.12549]
["bitfinex","SOLUSD",1740040801829,0.0001,172.01,172.0,36.32006155]
["bitfinex","SOLUSD",1740040802024,0.063,172.04,172.03,9.38067155]
["bitfinex","SOLUSD",1740040802221,0.063,172.05,172.04,0.12549]
["bitfinex","SOLUSD",1740040802421,0.0001,172.05,172.04,29.50616155]
["bitfinex","SOLUSD",1740040804029,0.0001,172.05,172.04,35.31876155]
["bitfinex","SOLUSD",1740040804734,0.0001,172.05,172.04,347.31876155]
["bitfinex","SOLUSD",1740040805531,0.0001,172.05,172.04,35.31876155]
["bitfinex","SOLUSD",1740040808118,0.0001,172.05,172.04,36.31876155]
["bitfinex","SOLUSD",1740040808502,0.0001,172.05,172.04,348.31876155]
["bitfinex","SOLUSD",1740040810124,0.0001,172.05,172.04,347.31876155]
["bitfinex","SOLUSD",1740040810326,0.0001,172.05,172.04,348.31876155]
["bitfinex","SOLUSD",1740040810512,0.0001,172.05,172.04,347.31876155]
["bitfinex","SOLUSD",1740040810720,0.0001,172.05,172.04,348.31876155]
["bitfinex","SOLUSD",1740040812021,0.0001,172.05,172.04,36.31876155]
["bitfinex","SOLUSD",1740040813410,0.063,172.07,172.04,36.31876155]
["bitfinex","SOLUSD",1740040813608,0.063,172.07,172.05,9.38067155]
["bitfinex","SOLUSD",1740040814935,0.063,172.07,172.05,15.19287155]
["bitfinex","SOLUSD",1740040815514,0.063,172.07,172.05,15.31836155]
["bitfinex","SOLUSD",1740040819031,0.03,172.09,172.06,1.12549]
["bitfinex","SOLUSD",1740040819338,0.0001,172.1,172.09,1.0]
["bitfinex","SOLUSD",1740040819535,0.0001,172.1,172.09,14.58067155]
["bitfinex","SOLUSD",1740040820245,0.063,172.12,172.11,20.12549]
["bitfinex","SOLUSD",1740040820423,0.063,172.12,172.11,29.50616155]
["bitfinex","SOLUSD",1740040820728,0.063,172.12,172.11,35.31636155]
["bitfinex","SOLUSD",1740040824137,0.063,172.12,172.11,36.31636155]
["bitfinex","SOLUSD",1740040825029,0.063,172.16,172.11,50.84186155]
["bitfinex","SOLUSD",1740040825219,0.063,172.16,172.15,9.38067155]
["bitfinex","SOLUSD",1740040825437,0.063,172.16,172.15,13.58067155]
["bitfinex","SOLUSD",1740040826345,0.063,172.16,172.15,19.38947155]
["bitfinex","SOLUSD",1740040833459,0.063,172.16,172.15,19.51496155]
["bitfinex","SOLUSD",1740040841149,0.063,172.16,172.15,15.18947155]
["bitfinex","SOLUSD",1740040841326,0.063,172.16,172.15,13.56067155]
["bitfinex","SOLUSD",1740040841734,0.063,172.16,172.15,19.36947155]
["bitfinex","SOLUSD",1740040843533,0.063,172.16,172.15,19.49496155]
["bitfinex","SOLUSD",1740040848474,0.063,172.16,172.15,19.36947155]
["bitfinex","SOLUSD",1740040849556,0.063,172.16,172.15,9.38067155]
["bitfinex","SOLUSD",1740040849746,0.063,172.16,172.15,13.56067155]
["bitfinex","SOLUSD",1740040850653,0.063,172.16,172.15,9.38067155]
["bitfinex","SOLUSD",1740040850859,0.063,172.16,172.15,13.56067155]
["bitfinex","SOLUSD",1740040851874,0.063,172.16,172.15,19.36947155]
["bitfinex","SOLUSD",1740040852562,0.063,172.16,172.15,19.49496155]
["bitfinex","SOLUSD",1740040855156,0.063,172.16,172.15,38.14461041]
["bitfinex","SOLUSD",1740040855360,0.063,172.16,172.15,39.14461041]
["bitfinex","SOLUSD",1740040855562,0.063,172.16,172.15,76.66729661]
["bitfinex","SOLUSD",1740040855775,0.063,172.16,172.15,39.14461041]
["bitfinex","SOLUSD",1740040857467,0.063,172.18,172.17,20.12549]
["bitfinex","SOLUSD",1740040857670,0.063,172.18,172.17,68.02884775]
["bitfinex","SOLUSD",1740040858482,0.063,172.18,172.17,380.02884775]
["bitfinex","SOLUSD",1740040860571,0.0001,172.18,172.17,385.83704775]
["bitfinex","SOLUSD",1740040862874,0.0001,172.18,172.17,384.83704775]
["bitfinex","SOLUSD",1740040863185,0.0001,172.18,172.17,72.83704775]
["bitfinex","SOLUSD",1740040863376,0.0001,172.18,172.17,15.18887155]
["bitfinex","SOLUSD",1740040863554,0.0001,172.18,172.17,19.36887155]
["bitfinex","SOLUSD",1740040865267,0.0001,172.18,172.17,4.18]
["bitfinex","SOLUSD",1740040865576,0.0001,172.18,172.14,92.1]
["bitfinex","SOLUSD",1740040865875,0.0001,172.18,172.14,96.28]
["bitfinex","SOLUSD",1740040866175,0.0001,172.18,172.14,105.66067155]
["bitfinex","SOLUSD",1740040866767,0.0001,172.18,172.15,9.38067155]
["bitfinex","SOLUSD",1740040866974,0.0001,172.18,172.17,9.38067155]
["bitfinex","SOLUSD",1740040868067,0.0001,172.18,172.16,9.38067155]
["bitfinex","SOLUSD",1740040868267,0.0001,172.18,172.14,102.0891]
["bitfinex","SOLUSD",1740040868268,0.0001,172.18,172.17,9.38067155]
["bitfinex","SOLUSD",1740040869492,0.0001,172.18,172.17,15.18887155]
["bitfinex","SOLUSD",1740040870887,0.0001,172.18,172.16,9.38067155]
["bitfinex","SOLUSD",1740040871196,0.0001,172.18,172.15,9.38067155]
["bitfinex","SOLUSD",1740040871401,52.9419,172.17,172.13,9.38067155]
["bitfinex","SOLUSD",1740040871568,52.9419,172.17,172.13,4.2]
["bitfinex","SOLUSD",1740040871759,54.4549,172.17,172.13,4.2]
["bitfinex","SOLUSD",1740040872066,54.4549,172.17,172.13,13.58067155]
["bitfinex","SOLUSD",1740040872284,54.4549,172.17,172.13,9.38067155]
["bitfinex","SOLUSD",1740040872491,54.4549,172.17,172.13,13.58067155]
["bitfinex","SOLUSD",1740040873297,54.4549,172.17,172.14,9.38067155]
["bitfinex","SOLUSD",1740040873596,54.4549,172.17,172.13,10.0094]
["bitfinex","SOLUSD",1740040873597,52.9419,172.17,172.15,9.38067155]
["bitfinex","SOLUSD",1740040874298,52.9419,172.17,172.16,0.063]
["bitfinex","SOLUSD",1740040880669,0.0001,172.18,172.16,0.063]
["bitfinex","SOLUSD",1740040880670,9.38077155,172.18,172.16,0.063]
["bitfinex","SOLUSD",1740040880889,5.8082,172.17,172.16,0.063]
["bitfinex","SOLUSD",1740040881086,9.38077155,172.18,172.16,0.063]
["bitfinex","SOLUSD",1740040881393,15.18867155,172.18,172.16,0.063]
["bitfinex","SOLUSD",1740040881763,0.0001,172.18,172.16,0.063]
["bitfinex","SOLUSD",1740040882309,0.0001,172.18,172.16,9.44367155]
["bitfinex","SOLUSD",1740040882691,0.0001,172.18,172.16,0.063]
["bitfinex","SOLUSD",1740040884593,9.38077155,172.18,172.16,0.063]
["bitfinex","SOLUSD",1740040884986,28.03032041,172.17,172.16,0.063]
["bitfinex","SOLUSD",1740040885407,0.0001,172.18,172.16,0.063]
["bitfinex","SOLUSD",1740040886111,0.0001,172.18,172.16,9.44367155]
["bitfinex","SOLUSD",1740040886711,0.0001,172.18,172.17,9.38067155]
["bitfinex","SOLUSD",1740040887792,0.0001,172.18,172.17,15.18887155]
["bitfinex","SOLUSD",1740040889995,0.0001,172.18,172.17,9.38067155]
["bitfinex","SOLUSD",1740040890314,0.0001,172.18,172.16,0.063]
["bitfinex","SOLUSD",1740040891594,0.0001,172.18,172.16,9.44367155]
["bitfinex","SOLUSD",1740040891994,0.0001,172.18,172.16,15.25217155]
["bitfinex","SOLUSD",1740040892612,0.0001,172.18,172.17,9.38067155]
["bitfinex","SOLUSD",1740040894102,0.0001,172.18,172.17,15.18887155]
["bitfinex","SOLUSD",1740040896997,0.0001,172.18,172.17,15.25187155]
["bitfinex","SOLUSD",1740040901126,0.0001,172.18,172.17,15.37736155]
["bitfinex","SOLUSD",1740040901318,0.0001,172.18,172.17,53.90004775]
["bitfinex","SOLUSD",1740040901625,0.0001,172.18,172.17,54.90004775]
["bitfinex","SOLUSD",1740040902006,0.0001,172.18,172.17,53.90004775]
["bitfinex","SOLUSD",1740040902629,0.0001,172.18,172.17,54.90004775]
["bitfinex","SOLUSD",1740040903204,0.0001,172.18,172.17,366.90004775]
["bitfinex","SOLUSD",1740040903401,0.063,172.19,172.17,366.90004775]
["bitfinex","SOLUSD",1740040903606,0.0001,172.19,172.18,13.70616155]
["bitfinex","SOLUSD",1740040903902,0.03,172.22,172.21,20.0]
["bitfinex","SOLUSD",1740040904120,0.03,172.22,172.21,29.38067155]
["bitfinex","SOLUSD",1740040905027,0.03,172.22,172.21,35.18747155]
["bitfinex","SOLUSD",1740040907512,0.03,172.22,172.21,20.0]
["bitfinex","SOLUSD",1740040907713,0.03,172.22,172.21,9.38067155]
["bitfinex","SOLUSD",1740040907919,0.03,172.22,172.2,10.0071]
["bitfinex","SOLUSD",1740040908111,0.03,172.22,172.21,9.38067155]
["bitfinex","SOLUSD",1740040909319,0.03,172.22,172.21,15.18747155]
["bitfinex","SOLUSD",1740040910623,0.03,172.22,172.2,13.58067155]
["bitfinex","SOLUSD",1740040910931,82.1,172.21,172.19,4.2]
["bitfinex","SOLUSD",1740040911127,82.1,172.21,172.18,92.1]
["bitfinex","SOLUSD",1740040911335,87.9069,172.21,172.18,92.1]
["bitfinex","SOLUSD",1740040912237,97.28757155,172.21,172.18,92.1]
["bitfinex","SOLUSD",1740040914435,97.28757155,172.21,172.17,0.063]
["bitfinex","SOLUSD",1740040914637,82.1,172.2,172.17,0.063]
["bitfinex","SOLUSD",1740040919446,82.1,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740040919647,97.28837155,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740040921936,87.9077,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740040922161,82.1,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740040923627,87.9075,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740040924227,111.74122041,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740040924630,29.64122041,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740040925526,35.44902041,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740040927548,5.8075,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740040927846,9.38067155,172.2,172.17,0.063]
["bitfinex","SOLUSD",1740040928047,15.18787155,172.2,172.17,0.063]
["bitfinex","SOLUSD",1740040928445,9.38067155,172.2,172.17,0.063]
["bitfinex","SOLUSD",1740040928633,15.18767155,172.21,172.17,0.063]
["bitfinex","SOLUSD",1740040928830,5.807,172.21,172.17,0.063]
["bitfinex","SOLUSD",1740040929353,1.5978,172.22,172.17,9.44367155]
["bitfinex","SOLUSD",1740040929560,7.4043,172.22,172.17,0.063]
["bitfinex","SOLUSD",1740040929762,7.4043,172.22,172.17,9.44367155]
["bitfinex","SOLUSD",1740040929923,1.5978,172.22,172.17,9.44367155]
["bitfinex","SOLUSD",1740040930127,1.5978,172.22,172.19,9.38067155]
["bitfinex","SOLUSD",1740040930128,0.03,172.22,172.19,9.38067155]
["bitfinex","SOLUSD",1740040930430,0.03,172.22,172.18,9.38067155]
["bitfinex","SOLUSD",1740040932460,0.03,172.22,172.17,9.44367155]
["bitfinex","SOLUSD",1740040932829,0.03,172.22,172.18,9.38067155]
["bitfinex","SOLUSD",1740040934131,82.1,172.21,172.18,9.38067155]
["bitfinex","SOLUSD",1740040934330,82.1,172.21,172.17,9.44367155]
["bitfinex","SOLUSD",1740040934745,87.9068,172.21,172.17,9.44367155]
["bitfinex","SOLUSD",1740040935144,82.1,172.21,172.17,9.44367155]
["bitfinex","SOLUSD",1740040935538,87.9068,172.21,172.17,9.44367155]
["bitfinex","SOLUSD",1740040936642,82.1,172.21,172.17,15.25187155]
["bitfinex","SOLUSD",1740040936869,82.1,172.21,172.17,9.44367155]
["bitfinex","SOLUSD",1740040937537,82.1,172.21,172.17,15.25187155]
["bitfinex","SOLUSD",1740040938576,82.1,172.21,172.18,9.38067155]
["bitfinex","SOLUSD",1740040939350,82.1,172.21,172.17,9.44367155]
["bitfinex","SOLUSD",1740040940159,82.1,172.2,172.17,9.44367155]
["bitfinex","SOLUSD",1740040942057,82.1,172.2,172.17,15.25187155]
["bitfinex","SOLUSD",1740040942457,82.1,172.2,172.19,9.38067155]
["bitfinex","SOLUSD",1740040942762,0.03,172.22,172.19,19.36817155]
["bitfinex","SOLUSD",1740040942763,82.13,172.22,172.19,19.36817155]
["bitfinex","SOLUSD",1740040943063,82.13,172.22,172.21,9.38067155]
["bitfinex","SOLUSD",1740040943241,82.13,172.22,172.2,9.38067155]
["bitfinex","SOLUSD",1740040944437,82.13,172.22,172.21,9.38067155]
["bitfinex","SOLUSD",1740040945059,82.13,172.22,172.21,15.18747155]
["bitfinex","SOLUSD",1740040945934,82.13,172.22,172.21,9.38067155]
["bitfinex","SOLUSD",1740040946136,82.13,172.22,172.2,9.38067155]
["bitfinex","SOLUSD",1740040946666,82.13,172.22,172.21,9.38067155]
["bitfinex","SOLUSD",1740040946847,82.13,172.22,172.21,15.18747155]
["bitfinex","SOLUSD",1740040947161,82.13,172.22,172.21,15.31296155]
["bitfinex","SOLUSD",1740040949047,0.03,172.22,172.21,15.31296155]
["bitfinex","SOLUSD",1740040953552,0.03,172.23,172.22,0.12549]
["bitfinex","SOLUSD",1740040953751,0.03,172.23,172.22,9.50616155]
["bitfinex","SOLUSD",1740040954163,0.0001,172.23,172.22,10.50616155]
["bitfinex","SOLUSD",1740040954366,0.0001,172.24,172.22,25.23996155]
["bitfinex","SOLUSD",1740040954567,0.0001,172.24,172.23,9.50616155]
["bitfinex","SOLUSD",1740040955867,0.0001,172.24,172.23,15.31226155]
["bitfinex","SOLUSD",1740040956353,82.1,172.32,172.26,20.12549]
["bitfinex","SOLUSD",1740040956553,82.1,172.32,172.31,9.38067155]
["bitfinex","SOLUSD",1740040956870,82.1,172.32,172.3,9.38067155]
["bitfinex","SOLUSD",1740040957538,82.1,172.32,172.31,9.38067155]
["bitfinex","SOLUSD",1740040961166,82.1,172.32,172.31,15.18407155]
["bitfinex","SOLUSD",1740040961364,82.1,172.32,172.31,9.38067155]
["bitfinex","SOLUSD",1740040963155,82.1,172.32,172.31,15.18407155]
["bitfinex","SOLUSD",1740040964773,82.1,172.32,172.31,15.30956155]
["bitfinex","SOLUSD",1740040964966,0.03,172.34,172.32,0.12549]
["bitfinex","SOLUSD",1740040965279,0.03,172.34,172.33,13.70616155]
["bitfinex","SOLUSD",1740040966456,0.03,172.34,172.33,19.50896155]
["bitfinex","SOLUSD",1740040975963,0.03,172.34,172.33,13.70616155]
["bitfinex","SOLUSD",1740040976272,0.03,172.34,172.33,13.58067155]
["bitfinex","SOLUSD",1740040976468,0.03,172.34,172.33,9.38067155]
["bitfinex","SOLUSD",1740040976664,0.03,172.34,172.33,13.56067155]
["bitfinex","SOLUSD",1740040976873,0.03,172.34,172.33,4.2]
["bitfinex","SOLUSD",1740040977061,0.03,172.34,172.3,101.40067155]
["bitfinex","SOLUSD",1740040977265,0.03,172.34,172.31,4.2]
["bitfinex","SOLUSD",1740040977780,0.03,172.34,172.32,9.50616155]
["bitfinex","SOLUSD",1740040977975,0.03,172.34,172.33,9.38067155]
["bitfinex","SOLUSD",1740040979170,0.03,172.34,172.33,15.18347155]
["bitfinex","SOLUSD",1740040979966,0.03,172.34,172.33,15.30896155]
["bitfinex","SOLUSD",1740040985387,0.03,172.34,172.33,16.30896155]
["bitfinex","SOLUSD",1740040985698,0.0001,172.34,172.33,7.92829]
["bitfinex","SOLUSD",1740040985865,0.0001,172.34,172.33,17.30896155]
["bitfinex","SOLUSD",1740040988171,0.0001,172.34,172.33,16.30896155]
["bitfinex","SOLUSD",1740040988999,0.0001,172.34,172.33,17.30896155]
["bitfinex","SOLUSD",1740040989291,0.0001,172.34,172.33,328.30896155]
["bitfinex","SOLUSD",1740040989799,0.0001,172.36,172.35,21.12549]
["bitfinex","SOLUSD",1740040990004,0.0001,172.36,172.35,68.02884775]
["bitfinex","SOLUSD",1740040991781,0.0001,172.36,172.35,73.83094775]
["bitfinex","SOLUSD",1740040993298,0.0001,172.36,172.35,165.83094775]
["bitfinex","SOLUSD",1740040999117,0.0001,172.36,172.35,496.48059661]
["bitfinex","SOLUSD",1740040999616,0.0001,172.36,172.35,579.58059661]
["bitfinex","SOLUSD",1740041002606,0.0001,172.36,172.35,211.40826155]
["bitfinex","SOLUSD",1740041002806,0.0001,172.36,172.35,248.99394775]
["bitfinex","SOLUSD",1740041004122,0.0001,172.36,172.35,201.09059]
["bitfinex","SOLUSD",1740041004322,0.0001,172.36,172.35,188.84916155]
["bitfinex","SOLUSD",1740041004507,0.0001,172.36,172.35,175.28849]
["bitfinex","SOLUSD",1740041004817,0.0001,172.36,172.35,96.243]
["bitfinex","SOLUSD",1740041009123,0.0001,172.36,172.35,92.063]
["bitfinex","SOLUSD",1740041009124,10.94247155,172.36,172.35,92.063]
["bitfinex","SOLUSD",1740041009609,10.94247155,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740041011117,16.74427155,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740041011616,35.39392041,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740041012808,16.74427155,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740041016621,1.5618,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740041017009,0.0001,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740041017206,0.0001,172.36,172.35,13.62367155]
["bitfinex","SOLUSD",1740041017407,0.0001,172.36,172.35,4.243]
["bitfinex","SOLUSD",1740041018502,0.0001,172.36,172.35,19.55126155]
["bitfinex","SOLUSD",1740041018700,0.0001,172.36,172.35,57.07394775]
["bitfinex","SOLUSD",1740041019722,0.0001,172.36,172.35,369.07394775]
["bitfinex","SOLUSD",1740041022835,0.0001,172.36,172.35,57.07394775]
["bitfinex","SOLUSD",1740041023317,0.0001,172.36,172.35,19.55126155]
["bitfinex","SOLUSD",1740041025518,0.0001,172.36,172.35,57.07394775]
["bitfinex","SOLUSD",1740041025833,0.0001,172.36,172.35,369.07394775]
["bitfinex","SOLUSD",1740041026137,0.0001,172.36,172.35,461.07394775]
["bitfinex","SOLUSD",1740041026523,0.0001,172.36,172.35,102.17059]
["bitfinex","SOLUSD",1740041026725,0.0001,172.36,172.35,111.55126155]
["bitfinex","SOLUSD",1740041027342,0.0001,172.36,172.35,149.07394775]
["bitfinex","SOLUSD",1740041028120,0.0001,172.36,172.35,150.07394775]
["bitfinex","SOLUSD",1740041029539,0.0001,172.36,172.35,462.07394775]
["bitfinex","SOLUSD",1740041032225,0.0001,172.36,172.35,461.07394775]
["bitfinex","SOLUSD",1740041032746,0.0001,172.36,172.35,462.07394775]
["bitfinex","SOLUSD",1740041034244,0.0001,172.36,172.35,111.55126155]
["bitfinex","SOLUSD",1740041035946,0.0001,172.36,172.35,112.55126155]
["bitfinex","SOLUSD",1740041036128,0.0001,172.36,172.35,150.07394775]
["bitfinex","SOLUSD",1740041037126,0.0001,172.36,172.35,461.07394775]
["bitfinex","SOLUSD",1740041038146,0.0001,172.36,172.35,462.07394775]
["bitfinex","SOLUSD",1740041038346,0.0001,172.36,172.35,463.07394775]
["bitfinex","SOLUSD",1740041039841,0.0001,172.36,172.35,481.72359661]
["bitfinex","SOLUSD",1740041040336,0.0001,172.36,172.35,171.33409661]
["bitfinex","SOLUSD",1740041042044,0.0001,172.41,172.4,30.15581041]
["bitfinex","SOLUSD",1740041042228,1.579,172.49,172.43,20.0]
["bitfinex","SOLUSD",1740041042428,1.579,172.49,172.47,9.38067155]
["bitfinex","SOLUSD",1740041042842,82.1,172.51,172.48,9.38067155]
["bitfinex","SOLUSD",1740041043043,82.1,172.51,172.45,0.12549]
["bitfinex","SOLUSD",1740041043237,82.1,172.51,172.47,9.38067155]
["bitfinex","SOLUSD",1740041043831,82.1,172.51,172.47,15.17847155]
["bitfinex","SOLUSD",1740041044146,82.1,172.51,172.47,9.38067155]
["bitfinex","SOLUSD",1740041044346,82.1,172.51,172.46,15.17907155]
["bitfinex","SOLUSD",1740041045533,9.38067155,172.5,172.44,13.56067155]
["bitfinex","SOLUSD",1740041045734,97.27737155,172.51,172.45,9.38067155]
["bitfinex","SOLUSD",1740041046252,82.1,172.51,172.46,9.38067155]
["bitfinex","SOLUSD",1740041046750,82.1,172.51,172.45,9.38067155]
["bitfinex","SOLUSD",1740041047436,97.27747155,172.51,172.45,9.38067155]
["bitfinex","SOLUSD",1740041048453,9.38067155,172.5,172.44,13.56067155]
["bitfinex","SOLUSD",1740041049155,9.38067155,172.5,172.44,4.18]
["bitfinex","SOLUSD",1740041049156,9.38067155,172.48,172.44,4.18]
["bitfinex","SOLUSD",1740041049343,9.38067155,172.47,172.43,4.2]
["bitfinex","SOLUSD",1740041049541,91.48067155,172.47,172.43,4.2]
["bitfinex","SOLUSD",1740041050658,98.80627155,172.47,172.43,4.2]
["bitfinex","SOLUSD",1740041051654,9.38067155,172.45,172.42,4.2]
["bitfinex","SOLUSD",1740041052137,9.38067155,172.46,172.42,4.2]
["bitfinex","SOLUSD",1740041052544,15.17917155,172.46,172.42,4.2]
["bitfinex","SOLUSD",1740041052745,9.38067155,172.45,172.42,4.2]
["bitfinex","SOLUSD",1740041052942,9.38067155,172.44,172.42,4.2]
["bitfinex","SOLUSD",1740041053558,9.38067155,172.45,172.42,4.2]
["bitfinex","SOLUSD",1740041054261,15.17917155,172.46,172.42,4.2]
["bitfinex","SOLUSD",1740041054755,9.38067155,172.45,172.42,4.2]
["bitfinex","SOLUSD",1740041055746,15.17947155,172.45,172.42,4.2]
["bitfinex","SOLUSD",1740041055948,82.1,172.44,172.42,4.2]
["bitfinex","SOLUSD",1740041057444,82.1,172.44,172.43,15.18007155]
["bitfinex","SOLUSD",1740041058981,82.1,172.49,172.43,15.18007155]
["bitfinex","SOLUSD",1740041059154,82.1,172.49,172.45,9.38067155]
["bitfinex","SOLUSD",1740041059675,82.1,172.49,172.46,5.7984]
["bitfinex","SOLUSD",1740041060146,82.1,172.49,172.46,15.17907155]
["bitfinex","SOLUSD",1740041061048,82.1,172.49,172.47,9.38067155]
["bitfinex","SOLUSD",1740041061261,82.1,172.49,172.48,4.22]
["bitfinex","SOLUSD",1740041061661,16.68217155,172.49,172.48,4.22]
["bitfinex","SOLUSD",1740041061858,16.68217155,172.49,172.44,4.22]
["bitfinex","SOLUSD",1740041062055,9.38067155,172.46,172.44,4.22]
["bitfinex","SOLUSD",1740041063069,9.38067155,172.45,172.43,4.22]
["bitfinex","SOLUSD",1740041063278,91.48067155,172.44,172.43,4.22]
["bitfinex","SOLUSD",1740041063953,15.17977155,172.44,172.43,4.22]
["bitfinex","SOLUSD",1740041065769,9.38067155,172.44,172.43,4.22]
["bitfinex","SOLUSD",1740041065977,9.38067155,172.45,172.43,4.22]
["bitfinex","SOLUSD",1740041066546,6.0194,172.47,172.43,4.22]
["bitfinex","SOLUSD",1740041066756,15.40007155,172.47,172.43,4.22]
["bitfinex","SOLUSD",1740041067049,9.38067155,172.47,172.43,4.22]
["bitfinex","SOLUSD",1740041067861,82.1,172.46,172.43,4.22]
["bitfinex","SOLUSD",1740041070073,9.38067155,172.44,172.43,4.22]
["bitfinex","SOLUSD",1740041070371,9.38067155,172.44,172.41,0.063]
["bitfinex","SOLUSD",1740041070578,9.38067155,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740041071070,15.18037155,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740041072671,14.55985835,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740041073857,21.96785835,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740041074058,40.61750721,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740041079478,34.81780721,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740041080285,14.55985835,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740041082966,20.35955835,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740041083171,39.00920721,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740041087993,14.55985835,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740041092611,9.31671738,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740041093809,15.11641738,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740041098200,33.76606624,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740041099893,33.79606624,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740041102491,18.64964886,172.41,172.35,0.063]
["bitfinex","SOLUSD",1740041102805,27.96636624,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740041104313,33.76816624,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740041106214,34.76816624,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740041106400,72.03503576,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740041109019,34.76816624,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740041109384,33.76816624,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740041110901,71.03503576,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740041111102,2.0,172.34,172.25,6.3876]
["bitfinex","SOLUSD",1740041111299,9.31671738,172.27,172.25,4.2]
["bitfinex","SOLUSD",1740041111507,9.31671738,172.3,172.25,4.2]
["bitfinex","SOLUSD",1740041111707,38.89946952,172.35,172.25,4.2]
["bitfinex","SOLUSD",1740041111708,9.31671738,172.31,172.25,13.51671738]
["bitfinex","SOLUSD",1740041111903,9.31671738,172.32,172.26,9.31671738]
["bitfinex","SOLUSD",1740041112606,9.31671738,172.33,172.26,9.31671738]
["bitfinex","SOLUSD",1740041112814,9.31671738,172.36,172.3,9.31671738]
["bitfinex","SOLUSD",1740041113007,9.31671738,172.36,172.31,4.2]
["bitfinex","SOLUSD",1740041113209,9.31671738,172.35,172.31,4.2]
["bitfinex","SOLUSD",1740041113402,9.31671738,172.36,172.31,4.2]
["bitfinex","SOLUSD",1740041114606,9.31671738,172.38,172.32,9.31671738]
["bitfinex","SOLUSD",1740041114810,9.31671738,172.39,172.33,9.31671738]
["bitfinex","SOLUSD",1740041115118,82.1,172.35,172.33,6.5874]
["bitfinex","SOLUSD",1740041115296,82.1,172.38,172.34,9.31671738]
["bitfinex","SOLUSD",1740041115498,91.41671738,172.38,172.33,6.5874]
["bitfinex","SOLUSD",1740041115699,9.31671738,172.35,172.31,10.0034]
["bitfinex","SOLUSD",1740041115917,82.1,172.34,172.31,4.2]
["bitfinex","SOLUSD",1740041116402,82.1,172.34,172.31,10.0033]
["bitfinex","SOLUSD",1740041116807,82.1,172.34,172.31,4.2]
["bitfinex","SOLUSD",1740041117604,82.1,172.34,172.31,10.0034]
["bitfinex","SOLUSD",1740041121905,82.1,172.34,172.31,24.57037829]
["bitfinex","SOLUSD",1740041122104,82.1,172.34,172.33,14.56697829]
["bitfinex","SOLUSD",1740041122310,82.1,172.38,172.33,14.56697829]
["bitfinex","SOLUSD",1740041122509,82.1,172.38,172.34,14.56697829]
["bitfinex","SOLUSD",1740041123937,82.1,172.38,172.33,0.063]
["bitfinex","SOLUSD",1740041124436,82.1,172.38,172.33,14.62997829]
["bitfinex","SOLUSD",1740041125847,82.1,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1740041126710,96.66697829,172.38,172.33,5.8657]
["bitfinex","SOLUSD",1740041126909,96.66697829,172.38,172.33,0.063]
["bitfinex","SOLUSD",1740041126910,102.46807829,172.38,172.33,0.063]
["bitfinex","SOLUSD",1740041127520,14.56697829,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740041127721,14.56697829,172.35,172.33,4.263]
["bitfinex","SOLUSD",1740041128422,96.66697829,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740041128629,14.56697829,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740041128935,33.21662715,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740041130021,39.01902715,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740041133751,20.64964886,172.33,172.24,0.063]
["bitfinex","SOLUSD",1740041133924,14.56697829,172.27,172.26,4.22]
["bitfinex","SOLUSD",1740041134118,14.56697829,172.27,172.24,0.063]
["bitfinex","SOLUSD",1740041134331,14.56697829,172.26,172.24,4.283]
["bitfinex","SOLUSD",1740041134838,14.56697829,172.25,172.24,4.283]
["bitfinex","SOLUSD",1740041135227,14.56697829,172.26,172.24,4.283]
["bitfinex","SOLUSD",1740041137039,14.56697829,172.27,172.24,4.283]
["bitfinex","SOLUSD",1740041138757,18.64964886,172.28,172.24,4.283]
["bitfinex","SOLUSD",1740041139045,9.33320473,172.26,172.24,4.283]
["bitfinex","SOLUSD",1740041139245,91.43320473,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041140248,27.98285359,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041140842,33.78835359,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041142536,27.98285359,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041142725,33.78835359,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041142922,35.78835359,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041144653,41.05161329,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041147440,39.05161329,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041150054,33.24611329,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041153262,14.59646443,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041153561,14.59646443,172.27,172.24,0.063]
["bitfinex","SOLUSD",1740041153749,6.8037,172.31,172.24,0.063]
["bitfinex","SOLUSD",1740041153951,14.59646443,172.27,172.24,0.063]
["bitfinex","SOLUSD",1740041154158,14.59646443,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041156463,14.59646443,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740041156845,14.59646443,172.27,172.24,0.063]
["bitfinex","SOLUSD",1740041158465,33.24611329,172.28,172.24,0.063]
["bitfinex","SOLUSD",1740041159553,1.0,172.32,172.24,0.063]
["bitfinex","SOLUSD",1740041159554,14.59646443,172.29,172.24,0.063]
["bitfinex","SOLUSD",1740041159968,82.1,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740041160964,82.1,172.26,172.24,22.86556443]
["bitfinex","SOLUSD",1740041161151,82.1,172.26,172.24,8.2691]
["bitfinex","SOLUSD",1740041162051,82.1,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1740041163845,82.1,172.26,172.25,20.40196443]
["bitfinex","SOLUSD",1740041164051,51.2163,172.26,172.25,20.40196443]
["bitfinex","SOLUSD",1740041164259,51.2163,172.32,172.25,34.91566443]
["bitfinex","SOLUSD",1740041164452,51.2163,172.31,172.27,14.59646443]
["bitfinex","SOLUSD",1740041165378,51.2163,172.31,172.28,5.8045]
["bitfinex","SOLUSD",1740041165674,51.2163,172.31,172.3,14.59646443]
["bitfinex","SOLUSD",1740041166662,51.2163,172.31,172.3,10.97799985]
["bitfinex","SOLUSD",1740041167451,51.2163,172.31,172.3,1.6556]
["bitfinex","SOLUSD",1740041167969,51.2163,172.31,172.3,5.8756]
["bitfinex","SOLUSD",1740041168948,51.2163,172.31,172.3,11.6794]
["bitfinex","SOLUSD",1740041170567,51.2163,172.31,172.3,21.00179985]
["bitfinex","SOLUSD",1740041170949,51.2163,172.31,172.3,11.6794]
["bitfinex","SOLUSD",1740041171371,51.2163,172.31,172.3,21.00179985]
["bitfinex","SOLUSD",1740041171551,0.03,172.35,172.3,41.89689985]
["bitfinex","SOLUSD",1740041171751,0.03,172.35,172.31,9.32239985]
["bitfinex","SOLUSD",1740041171975,0.03,172.33,172.31,9.32239985]
["bitfinex","SOLUSD",1740041172275,0.03,172.33,172.3,41.89689985]
["bitfinex","SOLUSD",1740041172476,0.03,172.33,172.3,27.38739985]
["bitfinex","SOLUSD",1740041172780,0.03,172.33,172.3,18.065]
["bitfinex","SOLUSD",1740041173276,0.03,172.33,172.3,27.38739985]
["bitfinex","SOLUSD",1740041173486,0.03,172.33,172.31,9.32239985]
["bitfinex","SOLUSD",1740041173660,0.03,172.33,172.32,15.12549985]
["bitfinex","SOLUSD",1740041174681,0.03,172.33,172.32,5.8031]
["bitfinex","SOLUSD",1740041175055,0.03,172.33,172.32,15.12549985]
["bitfinex","SOLUSD",1740041175790,0.03,172.33,172.32,5.8031]
["bitfinex","SOLUSD",1740041177497,0.03,172.33,172.32,9.32239985]
["bitfinex","SOLUSD",1740041178187,0.03,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1740041179087,0.03,172.33,172.31,15.12579985]
["bitfinex","SOLUSD",1740041179557,0.03,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1740041180859,9.35239985,172.33,172.27,101.36239985]
["bitfinex","SOLUSD",1740041181062,9.35239985,172.33,172.28,4.22]
["bitfinex","SOLUSD",1740041181679,9.32239985,172.31,172.27,92.04]
["bitfinex","SOLUSD",1740041181886,51.2163,172.3,172.28,4.22]
["bitfinex","SOLUSD",1740041183581,51.2163,172.3,172.28,10.0244]
["bitfinex","SOLUSD",1740041184064,51.2163,172.3,172.28,19.34679985]
["bitfinex","SOLUSD",1740041184460,51.2163,172.3,172.28,4.22]
["bitfinex","SOLUSD",1740041185592,51.2163,172.3,172.26,0.063]
["bitfinex","SOLUSD",1740041185783,60.53869985,172.29,172.26,0.063]
["bitfinex","SOLUSD",1740041186296,51.2163,172.29,172.26,0.063]
["bitfinex","SOLUSD",1740041187076,51.2163,172.29,172.26,5.8681]
["bitfinex","SOLUSD",1740041187279,51.2163,172.29,172.26,15.19049985]
["bitfinex","SOLUSD",1740041187881,51.2163,172.29,172.26,5.8681]
["bitfinex","SOLUSD",1740041188890,9.32239985,172.28,172.26,0.063]
["bitfinex","SOLUSD",1740041189679,51.2163,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041189874,9.32239985,172.28,172.26,0.063]
["bitfinex","SOLUSD",1740041190183,15.12689985,172.28,172.26,0.063]
["bitfinex","SOLUSD",1740041190388,9.32239985,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041190593,27.97204871,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041192791,33.77684871,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041193897,27.97204871,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041194096,18.64964886,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041194500,9.32239985,172.28,172.26,0.063]
["bitfinex","SOLUSD",1740041194679,9.32239985,172.29,172.26,0.063]
["bitfinex","SOLUSD",1740041194885,9.32239985,172.28,172.26,0.063]
["bitfinex","SOLUSD",1740041195184,82.1,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041195592,91.42239985,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041196587,110.07204871,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041196787,115.87684871,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041198599,33.77684871,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041200172,27.97204871,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041200596,9.35239985,172.28,172.26,0.063]
["bitfinex","SOLUSD",1740041204308,0.03,172.28,172.26,0.063]
["bitfinex","SOLUSD",1740041205879,0.03,172.28,172.27,9.32239985]
["bitfinex","SOLUSD",1740041206792,0.03,172.28,172.27,15.12719985]
["bitfinex","SOLUSD",1740041207195,0.03,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1740041207600,0.03,172.28,172.27,15.12719985]
["bitfinex","SOLUSD",1740041208596,0.03,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1740041212513,0.03,172.28,172.27,9.32239985]
["bitfinex","SOLUSD",1740041214415,0.03,172.28,172.27,15.12719985]
["bitfinex","SOLUSD",1740041217317,0.03,172.28,172.27,10.0248]
["bitfinex","SOLUSD",1740041218323,0.03,172.28,172.27,19.34719985]
["bitfinex","SOLUSD",1740041219708,0.0001,172.28,172.27,19.34719985]
["bitfinex","SOLUSD",1740041222325,0.0001,172.28,172.27,10.0248]
["bitfinex","SOLUSD",1740041222713,0.0001,172.28,172.27,19.34719985]
["bitfinex","SOLUSD",1740041223616,0.0001,172.28,172.27,10.0248]
["bitfinex","SOLUSD",1740041223842,0.0001,172.28,172.27,19.34719985]
["bitfinex","SOLUSD",1740041226403,0.0001,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1740041226600,0.0001,172.28,172.27,4.24]
["bitfinex","SOLUSD",1740041227827,9.32249985,172.28,172.26,0.063]
["bitfinex","SOLUSD",1740041228000,91.42239985,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041228200,9.32239985,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041228425,33.77684871,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041230924,27.97204871,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041231510,33.77684871,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041234734,73.70494811,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041235107,74.70494811,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041235528,81.05704811,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740041235720,2.0,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041235928,29.97204871,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041236219,28.97204871,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041237421,34.77754871,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041238134,35.77754871,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041238437,35.77754871,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740041238940,1.0,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740041239142,9.32239985,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041239340,27.97204871,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041239541,33.77924871,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041254325,27.97204871,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041255840,33.77924871,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041256543,27.97204871,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041256949,14.5149,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740041256950,9.32239985,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740041260161,27.97204871,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041261159,28.97204871,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041261666,29.97204871,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041261853,24.45744886,172.18,172.16,0.063]
["bitfinex","SOLUSD",1740041262060,73.06944811,172.18,172.16,0.063]
["bitfinex","SOLUSD",1740041263874,5.8068,172.21,172.16,0.063]
["bitfinex","SOLUSD",1740041264055,9.32239985,172.19,172.16,0.063]
["bitfinex","SOLUSD",1740041264457,18.64964886,172.18,172.16,0.063]
["bitfinex","SOLUSD",1740041264657,9.32239985,172.19,172.16,0.063]
["bitfinex","SOLUSD",1740041268459,9.32239985,172.2,172.16,0.063]
["bitfinex","SOLUSD",1740041268652,9.32239985,172.21,172.16,4.283]
["bitfinex","SOLUSD",1740041268851,18.64964886,172.2,172.16,4.283]
["bitfinex","SOLUSD",1740041269263,9.32239985,172.2,172.16,4.283]
["bitfinex","SOLUSD",1740041269688,9.32239985,172.2,172.16,10.0913]
["bitfinex","SOLUSD",1740041270059,18.67964886,172.2,172.16,10.0913]
["bitfinex","SOLUSD",1740041271767,0.03,172.2,172.16,10.0913]
["bitfinex","SOLUSD",1740041271970,0.03,172.2,172.18,9.32239985]
["bitfinex","SOLUSD",1740041272270,0.03,172.2,172.19,10.83449985]
["bitfinex","SOLUSD",1740041272854,82.1,172.22,172.19,17.20329985]
["bitfinex","SOLUSD",1740041273057,0.03,172.24,172.21,9.32239985]
["bitfinex","SOLUSD",1740041273259,0.03,172.24,172.22,13.56239985]
["bitfinex","SOLUSD",1740041273666,0.03,172.24,172.23,9.32239985]
["bitfinex","SOLUSD",1740041273871,0.03,172.24,172.23,15.12849985]
["bitfinex","SOLUSD",1740041279365,0.03,172.24,172.22,9.32239985]
["bitfinex","SOLUSD",1740041279571,0.03,172.24,172.23,4.24]
["bitfinex","SOLUSD",1740041280280,0.03,172.24,172.23,13.56239985]
["bitfinex","SOLUSD",1740041281873,0.03,172.24,172.23,4.24]
["bitfinex","SOLUSD",1740041282271,0.03,172.24,172.23,10.0461]
["bitfinex","SOLUSD",1740041282976,0.03,172.24,172.23,19.36849985]
["bitfinex","SOLUSD",1740041283375,0.03,172.24,172.19,13.6883]
["bitfinex","SOLUSD",1740041283671,0.03,172.24,172.21,9.32239985]
["bitfinex","SOLUSD",1740041283884,0.03,172.24,172.22,4.24]
["bitfinex","SOLUSD",1740041285688,9.32239985,172.23,172.17,15.19349985]
["bitfinex","SOLUSD",1740041285989,91.42239985,172.23,172.18,4.24]
["bitfinex","SOLUSD",1740041286181,82.1,172.23,172.18,13.56239985]
["bitfinex","SOLUSD",1740041286899,82.1,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1740041287195,82.1,172.23,172.2,9.32239985]
["bitfinex","SOLUSD",1740041288293,82.1,172.23,172.21,9.32239985]
["bitfinex","SOLUSD",1740041288503,82.1,172.23,172.22,9.32239985]
["bitfinex","SOLUSD",1740041289075,82.1,172.23,172.22,15.12889985]
["bitfinex","SOLUSD",1740041290577,0.03,172.24,172.22,5.8065]
["bitfinex","SOLUSD",1740041290799,0.03,172.24,172.21,15.12919985]
["bitfinex","SOLUSD",1740041291176,0.03,172.24,172.2,9.32239985]
["bitfinex","SOLUSD",1740041291513,0.03,172.24,172.18,19.37019985]
["bitfinex","SOLUSD",1740041292316,5.8359,172.24,172.18,19.37019985]
["bitfinex","SOLUSD",1740041292514,15.15829985,172.24,172.18,19.37019985]
["bitfinex","SOLUSD",1740041292681,15.15829985,172.24,172.18,44.63574883]
["bitfinex","SOLUSD",1740041292682,20.42384883,172.24,172.18,44.63574883]
["bitfinex","SOLUSD",1740041293310,20.42384883,172.24,172.18,44.69874883]
["bitfinex","SOLUSD",1740041293692,0.03,172.24,172.19,14.58794883]
["bitfinex","SOLUSD",1740041295395,0.03,172.24,172.2,14.58794883]
["bitfinex","SOLUSD",1740041295589,0.03,172.24,172.22,14.58794883]
["bitfinex","SOLUSD",1740041295994,0.03,172.24,172.21,14.58794883]
["bitfinex","SOLUSD",1740041296581,0.03,172.24,172.21,20.39454883]
["bitfinex","SOLUSD",1740041297995,0.03,172.24,172.22,14.58794883]
["bitfinex","SOLUSD",1740041298307,0.03,172.24,172.23,14.58794883]
["bitfinex","SOLUSD",1740041300003,0.03,172.24,172.23,20.39404883]
["bitfinex","SOLUSD",1740041301586,0.03,172.24,172.21,14.58794883]
["bitfinex","SOLUSD",1740041302098,0.03,172.24,172.23,20.39404883]
["bitfinex","SOLUSD",1740041307409,0.03,172.24,172.23,14.58794883]
["bitfinex","SOLUSD",1740041307611,0.03,172.24,172.23,4.24]
["bitfinex","SOLUSD",1740041312316,0.03,172.24,172.22,20.39434883]
["bitfinex","SOLUSD",1740041312497,0.03,172.24,172.23,4.24]
["bitfinex","SOLUSD",1740041313016,0.03,172.24,172.23,10.0461]
["bitfinex","SOLUSD",1740041313228,0.03,172.24,172.23,24.63404883]
["bitfinex","SOLUSD",1740041313815,0.03,172.27,172.23,39.14944883]
["bitfinex","SOLUSD",1740041314016,0.03,172.27,172.26,14.58794883]
["bitfinex","SOLUSD",1740041314395,0.0001,172.27,172.26,29.17589766]
["bitfinex","SOLUSD",1740041314623,0.0001,172.27,172.26,46.73613475]
["bitfinex","SOLUSD",1740041315112,0.0001,172.27,172.26,52.54123475]
["bitfinex","SOLUSD",1740041317635,0.0001,172.27,172.26,53.54123475]
["bitfinex","SOLUSD",1740041321300,0.0001,172.27,172.26,165.23088361]
["bitfinex","SOLUSD",1740041322326,0.0001,172.27,172.26,477.23088361]
["bitfinex","SOLUSD",1740041322505,0.0001,172.27,172.26,560.33088361]
["bitfinex","SOLUSD",1740041323004,0.0001,172.28,172.27,19.77513886]
["bitfinex","SOLUSD",1740041323199,0.0001,172.28,172.27,113.19726781]
["bitfinex","SOLUSD",1740041323397,0.0001,172.28,172.27,112.19726781]
["bitfinex","SOLUSD",1740041323604,0.03,172.33,172.3,20.0]
["bitfinex","SOLUSD",1740041323824,0.03,172.33,172.32,15.12522895]
["bitfinex","SOLUSD",1740041332122,0.03,172.33,172.32,84.05796766]
["bitfinex","SOLUSD",1740041333310,0.0001,172.33,172.32,84.05796766]
["bitfinex","SOLUSD",1740041336724,0.0001,172.33,172.32,103.70761652]
["bitfinex","SOLUSD",1740041336922,0.0001,172.33,172.32,102.70761652]
["bitfinex","SOLUSD",1740041337238,0.0001,172.33,172.32,415.70761652]
["bitfinex","SOLUSD",1740041337415,0.0001,172.33,172.32,396.05796766]
["bitfinex","SOLUSD",1740041337610,0.0001,172.33,172.32,83.93247766]
["bitfinex","SOLUSD",1740041337817,0.0001,172.33,172.32,88.15247766]
["bitfinex","SOLUSD",1740041340911,0.0001,172.33,172.32,88.27796766]
["bitfinex","SOLUSD",1740041343643,0.0001,172.33,172.32,89.27796766]
["bitfinex","SOLUSD",1740041344249,0.0001,172.33,172.32,88.27796766]
["bitfinex","SOLUSD",1740041344437,0.0001,172.33,172.32,88.15247766]
["bitfinex","SOLUSD",1740041346252,0.0001,172.33,172.32,88.27796766]
["bitfinex","SOLUSD",1740041349944,0.0001,172.33,172.32,88.15247766]
["bitfinex","SOLUSD",1740041351535,9.32222895,172.33,172.32,41.35347766]
["bitfinex","SOLUSD",1740041351731,18.64964886,172.31,172.28,0.063]
["bitfinex","SOLUSD",1740041351929,27.97177781,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740041352130,1.0001,172.33,172.28,0.063]
["bitfinex","SOLUSD",1740041352336,9.32212895,172.31,172.28,0.063]
["bitfinex","SOLUSD",1740041352636,9.32212895,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740041354551,8.8233,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041354864,24.42242285,172.2,172.18,0.063]
["bitfinex","SOLUSD",1740041355062,9.8233,172.2,172.18,0.063]
["bitfinex","SOLUSD",1740041355429,33.24877171,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740041356045,7.8233,172.2,172.18,0.063]
["bitfinex","SOLUSD",1740041356366,22.42242285,172.2,172.18,0.063]
["bitfinex","SOLUSD",1740041356854,14.59912285,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740041357356,7.8233,172.2,172.18,0.063]
["bitfinex","SOLUSD",1740041357537,22.42242285,172.2,172.18,0.063]
["bitfinex","SOLUSD",1740041358843,14.59912285,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740041360060,22.42242285,172.2,172.18,0.063]
["bitfinex","SOLUSD",1740041360768,14.59912285,172.2,172.18,0.063]
["bitfinex","SOLUSD",1740041360950,14.59912285,172.21,172.18,0.063]
["bitfinex","SOLUSD",1740041361660,14.59912285,172.23,172.18,0.063]
["bitfinex","SOLUSD",1740041361973,82.1,172.22,172.18,0.063]
["bitfinex","SOLUSD",1740041362470,82.1,172.22,172.19,14.59912285]
["bitfinex","SOLUSD",1740041363142,82.1,172.22,172.2,14.59912285]
["bitfinex","SOLUSD",1740041363344,82.1,172.22,172.19,14.59912285]
["bitfinex","SOLUSD",1740041363541,82.1,172.22,172.18,20.46992285]
["bitfinex","SOLUSD",1740041364469,82.1,172.22,172.19,14.59912285]
["bitfinex","SOLUSD",1740041366469,82.1,172.22,172.2,5.8072]
["bitfinex","SOLUSD",1740041366858,82.1,172.22,172.2,20.40632285]
["bitfinex","SOLUSD",1740041367057,82.1,172.22,172.2,5.8072]
["bitfinex","SOLUSD",1740041367974,82.1,172.24,172.2,5.8072]
["bitfinex","SOLUSD",1740041368874,96.69912285,172.24,172.18,14.66212285]
["bitfinex","SOLUSD",1740041369068,96.69912285,172.24,172.19,5.8075]
["bitfinex","SOLUSD",1740041370679,82.1,172.24,172.19,5.8075]
["bitfinex","SOLUSD",1740041371054,82.1,172.24,172.19,20.40662285]
["bitfinex","SOLUSD",1740041371279,82.1,172.24,172.2,14.59912285]
["bitfinex","SOLUSD",1740041372967,82.1,172.27,172.23,14.59912285]
["bitfinex","SOLUSD",1740041373175,96.69912285,172.27,172.24,4.38]
["bitfinex","SOLUSD",1740041373679,82.1,172.27,172.24,4.38]
["bitfinex","SOLUSD",1740041375271,82.1,172.27,172.25,5.8055]
["bitfinex","SOLUSD",1740041376091,82.1,172.27,172.24,4.38]
["bitfinex","SOLUSD",1740041377482,14.59912285,172.26,172.18,0.063]
["bitfinex","SOLUSD",1740041377703,82.1,172.25,172.2,14.59912285]
["bitfinex","SOLUSD",1740041379182,82.13,172.25,172.2,14.59912285]
["bitfinex","SOLUSD",1740041379480,82.13,172.25,172.21,5.8068]
["bitfinex","SOLUSD",1740041380682,82.13,172.25,172.22,4.38]
["bitfinex","SOLUSD",1740041381660,82.13,172.25,172.23,5.8061]
["bitfinex","SOLUSD",1740041384892,82.13,172.25,172.22,4.38]
["bitfinex","SOLUSD",1740041385097,96.72912285,172.25,172.22,4.38]
["bitfinex","SOLUSD",1740041385864,96.72912285,172.25,172.2,5.8071]
["bitfinex","SOLUSD",1740041385865,14.59912285,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740041386097,96.69912285,172.23,172.2,4.38]
["bitfinex","SOLUSD",1740041386277,14.59912285,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740041386594,96.69912285,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041386964,82.1,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041394106,96.69912285,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041394608,82.1,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041400091,91.43804891,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041401603,33.79489777,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041401992,34.79489777,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041405410,27.98769777,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041405610,9.33804891,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041407915,15.14524891,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041408116,9.33804891,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041408818,14.59578388,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041414199,20.40298388,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041414404,39.05263274,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041415321,39.08263274,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041425028,0.03,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041425227,14.62578388,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041426925,20.43298388,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041427223,39.08263274,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041429643,33.27543274,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041430322,14.62578388,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041430636,9.37295166,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041432030,15.18015166,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041432428,9.37295166,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041434828,15.18015166,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041435027,9.37295166,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041435743,28.02260052,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041438345,33.82980052,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041439640,28.02260052,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041439850,9.37295166,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041441947,15.18015166,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041446444,33.82980052,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041450750,28.02260052,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041452452,9.37295166,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041453853,15.18015166,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041456538,33.82980052,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041465548,24.48684886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041465755,33.82980052,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041465966,42.94267481,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041466263,18.48582595,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041466461,24.29302595,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041467465,15.18015166,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041468872,33.82980052,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041469271,34.82980052,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740041469461,18.64964886,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740041469666,27.99260052,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740041470091,65.36440716,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740041470373,39.64964886,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740041470567,18.64964886,172.13,172.1,0.063]
["bitfinex","SOLUSD",1740041470945,19.64964886,172.13,172.1,0.063]
["bitfinex","SOLUSD",1740041471668,33.80210052,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740041471968,39.64964886,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740041472159,48.99260052,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740041472357,18.64964886,172.1,172.08,0.063]
["bitfinex","SOLUSD",1740041472546,46.7147583,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740041472756,9.34295166,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740041473765,65.36440716,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740041473966,27.99260052,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740041477571,28.99260052,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740041477977,66.36440716,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740041478384,28.99260052,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740041479581,27.99260052,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740041479881,28.99260052,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740041485386,34.80350052,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740041485590,25.46054886,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740041485777,34.80350052,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740041487892,33.80350052,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740041488096,21.0,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740041488097,9.34295166,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740041488771,9.34295166,172.1,172.08,0.063]
["bitfinex","SOLUSD",1740041493481,9.34295166,172.12,172.08,0.063]
["bitfinex","SOLUSD",1740041494005,82.1,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740041494801,91.44295166,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740041495707,82.1,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740041496298,82.1,172.11,172.09,9.34295166]
["bitfinex","SOLUSD",1740041496603,82.1,172.11,172.1,9.34295166]
["bitfinex","SOLUSD",1740041496604,0.03,172.11,172.1,9.34295166]
["bitfinex","SOLUSD",1740041497396,0.03,172.11,172.1,10.95475166]
["bitfinex","SOLUSD",1740041497583,82.1,172.15,172.1,10.95475166]
["bitfinex","SOLUSD",1740041497910,82.1,172.18,172.13,9.34295166]
["bitfinex","SOLUSD",1740041498101,82.1,172.18,172.14,4.3]
["bitfinex","SOLUSD",1740041498311,82.1,172.17,172.14,4.3]
["bitfinex","SOLUSD",1740041498808,82.1,172.17,172.15,12.3494]
["bitfinex","SOLUSD",1740041500611,82.1,172.17,172.15,21.69235166]
["bitfinex","SOLUSD",1740041500910,82.1,172.17,172.15,12.3494]
["bitfinex","SOLUSD",1740041502112,82.1,172.17,172.15,21.69235166]
["bitfinex","SOLUSD",1740041502484,0.03,172.2,172.16,9.34295166]
["bitfinex","SOLUSD",1740041502485,82.13,172.2,172.16,9.34295166]
["bitfinex","SOLUSD",1740041503018,82.13,172.2,172.17,5.8082]
["bitfinex","SOLUSD",1740041503587,82.13,172.2,172.15,15.88355166]
["bitfinex","SOLUSD",1740041503792,82.13,172.2,172.16,5.8084]
["bitfinex","SOLUSD",1740041504688,82.13,172.2,172.17,11.00885166]
["bitfinex","SOLUSD",1740041505098,82.13,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1740041505491,0.03,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1740041505692,0.03,172.2,172.19,9.34295166]
["bitfinex","SOLUSD",1740041507610,0.03,172.2,172.19,15.15045166]
["bitfinex","SOLUSD",1740041524722,0.03,172.2,172.16,5.8083]
["bitfinex","SOLUSD",1740041524932,0.03,172.2,172.17,4.26]
["bitfinex","SOLUSD",1740041525124,0.03,172.2,172.16,5.8083]
["bitfinex","SOLUSD",1740041525326,0.03,172.2,172.17,4.26]
["bitfinex","SOLUSD",1740041525832,0.03,172.2,172.17,10.0679]
["bitfinex","SOLUSD",1740041526210,0.03,172.2,172.17,19.41085166]
["bitfinex","SOLUSD",1740041526829,0.03,172.2,172.19,9.34295166]
["bitfinex","SOLUSD",1740041527015,0.03,172.2,172.19,29.34295166]
["bitfinex","SOLUSD",1740041527931,0.03,172.2,172.19,35.15045166]
["bitfinex","SOLUSD",1740041528306,0.03,172.25,172.22,20.0]
["bitfinex","SOLUSD",1740041528536,0.03,172.25,172.24,9.34295166]
["bitfinex","SOLUSD",1740041528729,0.03,172.25,172.23,13.62295166]
["bitfinex","SOLUSD",1740041528932,0.03,172.25,172.23,4.28]
["bitfinex","SOLUSD",1740041529137,9.37295166,172.25,172.23,4.28]
["bitfinex","SOLUSD",1740041529311,0.03,172.25,172.23,4.28]
["bitfinex","SOLUSD",1740041529815,0.03,172.25,172.24,9.34295166]
["bitfinex","SOLUSD",1740041530325,0.03,172.25,172.23,13.62295166]
["bitfinex","SOLUSD",1740041530713,0.03,172.25,172.24,15.14875166]
["bitfinex","SOLUSD",1740041534426,0.03,172.25,172.21,9.34295166]
["bitfinex","SOLUSD",1740041534634,0.03,172.25,172.24,4.28]
["bitfinex","SOLUSD",1740041536358,0.03,172.25,172.24,19.42875166]
["bitfinex","SOLUSD",1740041538621,0.0001,172.25,172.24,22.12584166]
["bitfinex","SOLUSD",1740041539041,0.0001,172.25,172.24,23.12584166]
["bitfinex","SOLUSD",1740041541357,0.0001,172.25,172.24,60.4976483]
["bitfinex","SOLUSD",1740041541566,0.0001,172.25,172.24,23.12584166]
["bitfinex","SOLUSD",1740041541945,0.0001,172.25,172.24,21.12584166]
["bitfinex","SOLUSD",1740041542345,0.0001,172.25,172.24,21.00035166]
["bitfinex","SOLUSD",1740041542548,0.0001,172.25,172.24,19.42875166]
["bitfinex","SOLUSD",1740041542773,0.0001,172.25,172.23,15.14905166]
["bitfinex","SOLUSD",1740041542960,0.0001,172.25,172.24,4.28]
["bitfinex","SOLUSD",1740041543746,0.0001,172.25,172.24,10.0858]
["bitfinex","SOLUSD",1740041543943,0.0001,172.25,172.24,19.42875166]
["bitfinex","SOLUSD",1740041545664,0.0001,172.25,172.24,19.55424166]
["bitfinex","SOLUSD",1740041546963,0.0001,172.25,172.24,20.55424166]
["bitfinex","SOLUSD",1740041547166,0.0001,172.25,172.24,111.04654166]
["bitfinex","SOLUSD",1740041547470,0.0001,172.25,172.24,131.25169052]
["bitfinex","SOLUSD",1740041547870,0.0001,172.25,172.24,110.60204166]
["bitfinex","SOLUSD",1740041548965,0.0001,172.25,172.24,112.60204166]
["bitfinex","SOLUSD",1740041549140,0.0001,172.25,172.24,110.60204166]
["bitfinex","SOLUSD",1740041549866,0.0001,172.25,172.24,111.60204166]
["bitfinex","SOLUSD",1740041550165,0.0001,172.25,172.24,112.60204166]
["bitfinex","SOLUSD",1740041550357,0.0001,172.25,172.24,111.60204166]
["bitfinex","SOLUSD",1740041550867,0.0001,172.25,172.24,112.60204166]
["bitfinex","SOLUSD",1740041551349,0.0001,172.25,172.24,111.60204166]
["bitfinex","SOLUSD",1740041551772,0.0001,172.25,172.24,112.60204166]
["bitfinex","SOLUSD",1740041554271,0.0001,172.25,172.24,131.25169052]
["bitfinex","SOLUSD",1740041555159,0.0001,172.25,172.24,110.60204166]
["bitfinex","SOLUSD",1740041555373,0.0001,172.25,172.24,98.24875166]
["bitfinex","SOLUSD",1740041555755,0.0001,172.25,172.24,102.59175166]
["bitfinex","SOLUSD",1740041556076,0.0001,172.25,172.24,4.343]
["bitfinex","SOLUSD",1740041556249,0.0001,172.25,172.24,10.1488]
["bitfinex","SOLUSD",1740041557274,0.0001,172.25,172.24,4.343]
["bitfinex","SOLUSD",1740041558874,0.0001,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041559175,9.34305166,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041560266,0.0001,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740041565367,0.0001,172.25,172.24,9.40595166]
["bitfinex","SOLUSD",1740041565796,0.0001,172.25,172.24,15.33724166]
["bitfinex","SOLUSD",1740041567390,0.0001,172.25,172.24,254.58689052]
["bitfinex","SOLUSD",1740041568766,0.0001,172.25,172.24,234.93724166]
["bitfinex","SOLUSD",1740041570669,0.0001,172.25,172.24,98.43724166]
["bitfinex","SOLUSD",1740041572680,0.0001,172.25,172.24,118.08689052]
["bitfinex","SOLUSD",1740041574777,0.0001,172.25,172.24,155.45869716]
["bitfinex","SOLUSD",1740041574989,0.03,172.28,172.27,20.0]
["bitfinex","SOLUSD",1740041575196,0.03,172.28,172.27,9.34295166]
["bitfinex","SOLUSD",1740041575692,0.03,172.28,172.27,15.27324166]
["bitfinex","SOLUSD",1740041580502,0.03,172.29,172.28,0.12549]
["bitfinex","SOLUSD",1740041580702,0.0001,172.33,172.3,20.0]
["bitfinex","SOLUSD",1740041580874,0.0001,172.33,172.32,9.34295166]
["bitfinex","SOLUSD",1740041581384,0.0001,172.33,172.32,15.14605166]
["bitfinex","SOLUSD",1740041582707,0.0001,172.33,172.32,99.37154166]
["bitfinex","SOLUSD",1740041582919,0.0001,172.35,172.34,22.12549]
["bitfinex","SOLUSD",1740041583194,0.03,172.38,172.35,1.12549]
["bitfinex","SOLUSD",1740041583392,0.03,172.38,172.37,9.46844166]
["bitfinex","SOLUSD",1740041583912,0.03,172.39,172.38,1.0]
["bitfinex","SOLUSD",1740041583913,0.0001,172.39,172.38,1.0]
["bitfinex","SOLUSD",1740041584091,0.03,172.42,172.41,20.0]
["bitfinex","SOLUSD",1740041584305,0.03,172.42,172.41,33.74844166]
["bitfinex","SOLUSD",1740041585306,0.03,172.42,172.41,39.54854166]
["bitfinex","SOLUSD",1740041586698,0.03,172.42,172.41,39.42305166]
["bitfinex","SOLUSD",1740041586902,0.03,172.42,172.41,20.0]
["bitfinex","SOLUSD",1740041587114,0.03,172.42,172.41,24.28]
["bitfinex","SOLUSD",1740041587325,0.03,172.42,172.38,92.04]
["bitfinex","SOLUSD",1740041587496,0.03,172.42,172.39,4.28]
["bitfinex","SOLUSD",1740041587923,0.03,172.42,172.39,13.62295166]
["bitfinex","SOLUSD",1740041588621,0.03,172.42,172.39,18.83378979]
["bitfinex","SOLUSD",1740041589410,0.03,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1740041589615,0.03,172.42,172.39,24.63448979]
["bitfinex","SOLUSD",1740041589921,0.03,172.42,172.39,4.28]
["bitfinex","SOLUSD",1740041590110,0.03,172.42,172.39,10.0807]
["bitfinex","SOLUSD",1740041591026,0.03,172.42,172.39,24.63448979]
["bitfinex","SOLUSD",1740041591519,0.03,172.42,172.4,14.55378979]
["bitfinex","SOLUSD",1740041592602,0.03,172.42,172.39,10.0807]
["bitfinex","SOLUSD",1740041592603,0.03,172.42,172.41,14.55378979]
["bitfinex","SOLUSD",1740041592827,0.03,172.42,172.41,14.67927979]
["bitfinex","SOLUSD",1740041593319,0.0001,172.42,172.41,40.47937979]
["bitfinex","SOLUSD",1740041593498,0.0001,172.43,172.42,1.12549]
["bitfinex","SOLUSD",1740041593701,0.0001,172.43,172.42,98.77927979]
["bitfinex","SOLUSD",1740041593905,0.0001,172.43,172.42,114.33306958]
["bitfinex","SOLUSD",1740041594513,82.1,172.58,172.5,20.0]
["bitfinex","SOLUSD",1740041594828,82.1,172.58,172.55,14.55378979]
["bitfinex","SOLUSD",1740041595213,82.1,172.58,172.54,14.55378979]
["bitfinex","SOLUSD",1740041595519,82.1,172.58,172.55,14.55378979]
["bitfinex","SOLUSD",1740041595922,82.1,172.58,172.56,14.55378979]
["bitfinex","SOLUSD",1740041596324,0.03,172.6,172.57,4.32]
["bitfinex","SOLUSD",1740041598344,14.58378979,172.6,172.57,4.32]
["bitfinex","SOLUSD",1740041598640,0.03,172.6,172.57,4.32]
["bitfinex","SOLUSD",1740041598940,0.03,172.6,172.57,18.87378979]
["bitfinex","SOLUSD",1740041599461,0.03,172.6,172.57,4.32]
["bitfinex","SOLUSD",1740041600327,0.03,172.6,172.54,25.7956]
["bitfinex","SOLUSD",1740041600532,14.55378979,172.59,172.55,4.32]
["bitfinex","SOLUSD",1740041600751,14.58378979,172.6,172.55,4.32]
["bitfinex","SOLUSD",1740041601141,0.03,172.6,172.55,18.87378979]
["bitfinex","SOLUSD",1740041601435,20.37748979,172.6,172.55,4.32]
["bitfinex","SOLUSD",1740041602154,14.58378979,172.6,172.55,4.32]
["bitfinex","SOLUSD",1740041602740,82.1,172.59,172.55,4.32]
["bitfinex","SOLUSD",1740041602979,82.1,172.59,172.55,18.87378979]
["bitfinex","SOLUSD",1740041603138,82.1,172.59,172.55,24.66918979]
["bitfinex","SOLUSD",1740041604046,82.1,172.59,172.55,18.87378979]
["bitfinex","SOLUSD",1740041604238,96.65378979,172.58,172.55,4.32]
["bitfinex","SOLUSD",1740041604440,96.65378979,172.58,172.51,20.35018979]
["bitfinex","SOLUSD",1740041604658,82.1,172.57,172.52,4.3]
["bitfinex","SOLUSD",1740041605236,96.65378979,172.57,172.51,14.55378979]
["bitfinex","SOLUSD",1740041605460,96.65378979,172.57,172.52,4.3]
["bitfinex","SOLUSD",1740041605755,87.8949,172.57,172.52,4.3]
["bitfinex","SOLUSD",1740041605961,87.8949,172.57,172.53,4.3]
["bitfinex","SOLUSD",1740041605962,102.44868979,172.57,172.53,4.3]
["bitfinex","SOLUSD",1740041606137,14.55378979,172.55,172.52,4.3]
["bitfinex","SOLUSD",1740041606736,14.55378979,172.56,172.51,4.3]
["bitfinex","SOLUSD",1740041606944,87.8949,172.57,172.51,18.85378979]
["bitfinex","SOLUSD",1740041607145,102.44868979,172.57,172.51,18.85378979]
["bitfinex","SOLUSD",1740041607671,82.1,172.57,172.51,24.65028979]
["bitfinex","SOLUSD",1740041607969,82.1,172.57,172.52,14.55378979]
["bitfinex","SOLUSD",1740041608570,87.8947,172.57,172.52,14.55378979]
["bitfinex","SOLUSD",1740041609566,102.44848979,172.57,172.52,14.55378979]
["bitfinex","SOLUSD",1740041610370,87.8947,172.57,172.52,14.55378979]
["bitfinex","SOLUSD",1740041610545,82.1,172.57,172.52,20.35008979]
["bitfinex","SOLUSD",1740041611446,82.1,172.57,172.55,14.55378979]
["bitfinex","SOLUSD",1740041611652,0.03,172.6,172.55,14.55378979]
["bitfinex","SOLUSD",1740041612165,5.8238,172.6,172.55,14.55378979]
["bitfinex","SOLUSD",1740041612472,20.37758979,172.6,172.54,14.55378979]
["bitfinex","SOLUSD",1740041613247,0.03,172.6,172.55,14.55378979]
["bitfinex","SOLUSD",1740041614364,0.03,172.6,172.56,14.55378979]
["bitfinex","SOLUSD",1740041614562,0.03,172.6,172.57,4.3]
["bitfinex","SOLUSD",1740041615153,0.03,172.58,172.57,4.3]
["bitfinex","SOLUSD",1740041615586,0.03,172.58,172.57,18.85378979]
["bitfinex","SOLUSD",1740041615881,0.03,172.58,172.57,18.97927979]
["bitfinex","SOLUSD",1740041617073,0.03,172.58,172.57,24.77397979]
["bitfinex","SOLUSD",1740041617263,0.03,172.6,172.59,20.0]
["bitfinex","SOLUSD",1740041617574,0.03,172.6,172.59,34.55378979]
["bitfinex","SOLUSD",1740041617754,0.03,172.6,172.59,118.77927979]
["bitfinex","SOLUSD",1740041618153,14.55378979,172.69,172.6,1.12549]
["bitfinex","SOLUSD",1740041618353,96.65378979,172.7,172.64,14.55378979]
["bitfinex","SOLUSD",1740041618551,96.65378979,172.7,172.65,4.3]
["bitfinex","SOLUSD",1740041618756,82.1,172.7,172.65,18.85378979]
["bitfinex","SOLUSD",1740041618962,82.1,172.7,172.65,24.64558979]
["bitfinex","SOLUSD",1740041619263,82.1,172.73,172.66,14.55378979]
["bitfinex","SOLUSD",1740041619462,95.65378979,172.73,172.67,14.55378979]
["bitfinex","SOLUSD",1740041619760,81.1,172.73,172.69,14.55378979]
["bitfinex","SOLUSD",1740041619965,0.03,172.76,172.66,0.12549]
["bitfinex","SOLUSD",1740041619966,81.13,172.76,172.71,14.55378979]
["bitfinex","SOLUSD",1740041620159,81.13,172.76,172.72,4.32]
["bitfinex","SOLUSD",1740041620368,101.47218979,172.76,172.72,4.32]
["bitfinex","SOLUSD",1740041620869,14.55378979,172.75,172.72,4.32]
["bitfinex","SOLUSD",1740041621068,14.55378979,172.74,172.72,4.32]
["bitfinex","SOLUSD",1740041621277,14.55378979,172.73,172.72,4.32]
["bitfinex","SOLUSD",1740041621572,81.1,172.72,172.65,4.32]
["bitfinex","SOLUSD",1740041621871,14.55378979,172.7,172.65,4.32]
["bitfinex","SOLUSD",1740041622077,14.55378979,172.69,172.65,4.32]
["bitfinex","SOLUSD",1740041623968,20.34448979,172.69,172.65,4.32]
["bitfinex","SOLUSD",1740041624771,14.55378979,172.67,172.63,91.9]
["bitfinex","SOLUSD",1740041624962,14.55378979,172.71,172.65,4.34]
["bitfinex","SOLUSD",1740041624963,86.8917,172.66,172.65,4.34]
["bitfinex","SOLUSD",1740041625169,81.1,172.65,172.61,4.34]
["bitfinex","SOLUSD",1740041625367,14.55378979,172.63,172.61,4.34]
["bitfinex","SOLUSD",1740041626680,95.65378979,172.64,172.61,4.34]
["bitfinex","SOLUSD",1740041628783,81.1,172.64,172.61,4.34]
["bitfinex","SOLUSD",1740041630184,81.1,172.64,172.61,10.1333]
["bitfinex","SOLUSD",1740041630371,81.1,172.64,172.61,24.68708979]
["bitfinex","SOLUSD",1740041630575,81.1,172.64,172.62,14.55378979]
["bitfinex","SOLUSD",1740041630778,81.1,172.64,172.63,14.55378979]
["bitfinex","SOLUSD",1740041631886,81.1,172.64,172.63,20.34648979]
["bitfinex","SOLUSD",1740041632586,95.68378979,172.7,172.63,34.82828979]
["bitfinex","SOLUSD",1740041632784,95.68378979,172.7,172.65,14.55378979]
["bitfinex","SOLUSD",1740041633085,95.68378979,172.7,172.64,14.55378979]
["bitfinex","SOLUSD",1740041633388,95.65378979,172.69,172.63,20.34648979]
["bitfinex","SOLUSD",1740041633882,14.55378979,172.68,172.62,14.55378979]
["bitfinex","SOLUSD",1740041634097,81.1,172.69,172.63,34.55378979]
["bitfinex","SOLUSD",1740041634280,95.65378979,172.69,172.63,34.55378979]
["bitfinex","SOLUSD",1740041635290,81.1,172.69,172.64,14.55378979]
["bitfinex","SOLUSD",1740041636489,81.1,172.69,172.65,5.792]
["bitfinex","SOLUSD",1740041637293,81.1,172.69,172.65,20.34578979]
["bitfinex","SOLUSD",1740041637491,0.03,172.7,172.68,34.55378979]
["bitfinex","SOLUSD",1740041637674,0.03,172.7,172.69,18.87378979]
["bitfinex","SOLUSD",1740041638181,0.03,172.7,172.69,4.32]
["bitfinex","SOLUSD",1740041638879,14.58378979,172.7,172.69,4.32]
["bitfinex","SOLUSD",1740041640706,20.37408979,172.7,172.69,4.32]
["bitfinex","SOLUSD",1740041640876,14.58378979,172.7,172.69,4.32]
["bitfinex","SOLUSD",1740041641396,39.02373865,172.7,172.69,4.32]
["bitfinex","SOLUSD",1740041641579,18.64964886,172.69,172.65,4.34]
["bitfinex","SOLUSD",1740041641780,33.20343865,172.69,172.65,4.34]
["bitfinex","SOLUSD",1740041642295,33.20343865,172.69,172.61,21.92268979]
["bitfinex","SOLUSD",1740041642296,14.55378979,172.67,172.61,21.92268979]
["bitfinex","SOLUSD",1740041642485,5.8203,172.7,172.62,4.34]
["bitfinex","SOLUSD",1740041642486,101.44568979,172.66,172.62,4.34]
["bitfinex","SOLUSD",1740041642677,14.55378979,172.65,172.62,4.34]
["bitfinex","SOLUSD",1740041642878,95.65378979,172.66,172.62,4.34]
["bitfinex","SOLUSD",1740041643180,81.1,172.66,172.62,4.34]
["bitfinex","SOLUSD",1740041646397,86.8917,172.66,172.62,4.34]
["bitfinex","SOLUSD",1740041647116,86.8917,172.66,172.62,10.133]
["bitfinex","SOLUSD",1740041647117,81.1,172.66,172.62,10.133]
["bitfinex","SOLUSD",1740041647294,86.8917,172.66,172.62,4.34]
["bitfinex","SOLUSD",1740041647780,101.44548979,172.66,172.62,4.34]
["bitfinex","SOLUSD",1740041648314,86.8917,172.66,172.62,4.34]
["bitfinex","SOLUSD",1740041648792,101.44548979,172.66,172.62,4.34]
["bitfinex","SOLUSD",1740041650687,95.65378979,172.66,172.62,4.34]
["bitfinex","SOLUSD",1740041650887,101.44558979,172.66,172.62,4.403]
["bitfinex","SOLUSD",1740041651097,95.65378979,172.66,172.62,4.403]
["bitfinex","SOLUSD",1740041651295,101.44548979,172.66,172.62,4.403]
["bitfinex","SOLUSD",1740041651999,81.1,172.66,172.62,4.403]
["bitfinex","SOLUSD",1740041653198,81.1,172.66,172.62,10.196]
["bitfinex","SOLUSD",1740041653391,81.1,172.66,172.64,14.55378979]
["bitfinex","SOLUSD",1740041653597,81.1,172.66,172.65,14.55378979]
["bitfinex","SOLUSD",1740041653795,81.1,172.69,172.65,14.55378979]
["bitfinex","SOLUSD",1740041654019,14.55378979,172.66,172.62,0.063]
["bitfinex","SOLUSD",1740041654221,14.55378979,172.65,172.62,0.063]
["bitfinex","SOLUSD",1740041654514,14.55378979,172.67,172.62,0.063]
["bitfinex","SOLUSD",1740041655123,14.55378979,172.65,172.62,0.063]
["bitfinex","SOLUSD",1740041655325,14.55378979,172.67,172.62,0.063]
["bitfinex","SOLUSD",1740041655793,14.55378979,172.68,172.62,0.063]
["bitfinex","SOLUSD",1740041655996,14.55378979,172.67,172.62,0.063]
["bitfinex","SOLUSD",1740041657097,20.34538979,172.67,172.62,0.063]
["bitfinex","SOLUSD",1740041658521,14.55378979,172.67,172.62,0.063]
["bitfinex","SOLUSD",1740041658820,33.20343865,172.68,172.62,0.063]
["bitfinex","SOLUSD",1740041659133,101.44528979,172.67,172.62,0.063]
["bitfinex","SOLUSD",1740041660027,81.1,172.67,172.62,0.063]
["bitfinex","SOLUSD",1740041660230,86.8915,172.67,172.62,0.063]
["bitfinex","SOLUSD",1740041661218,101.44528979,172.67,172.62,0.063]
["bitfinex","SOLUSD",1740041661619,18.64964886,172.66,172.62,0.063]
["bitfinex","SOLUSD",1740041661823,14.55378979,172.65,172.62,0.063]
["bitfinex","SOLUSD",1740041662009,33.20343865,172.64,172.62,0.063]
["bitfinex","SOLUSD",1740041662211,14.55378979,172.63,172.62,0.063]
["bitfinex","SOLUSD",1740041662514,14.55378979,172.64,172.62,0.063]
["bitfinex","SOLUSD",1740041663539,18.64964886,172.64,172.62,0.063]
["bitfinex","SOLUSD",1740041663834,33.20343865,172.64,172.62,0.063]
["bitfinex","SOLUSD",1740041664825,38.99583865,172.64,172.62,0.063]
["bitfinex","SOLUSD",1740041665138,81.1,172.63,172.62,0.063]
["bitfinex","SOLUSD",1740041665641,99.74964886,172.63,172.62,0.063]
["bitfinex","SOLUSD",1740041671839,81.1,172.63,172.62,0.063]
["bitfinex","SOLUSD",1740041672935,81.1,172.63,172.62,9.35603286]
["bitfinex","SOLUSD",1740041673516,81.1,172.63,172.62,15.14903286]
["bitfinex","SOLUSD",1740041674344,0.03,172.7,172.64,1.5877]
["bitfinex","SOLUSD",1740041674533,0.03,172.7,172.68,9.29303286]
["bitfinex","SOLUSD",1740041674735,0.03,172.7,172.69,9.29303286]
["bitfinex","SOLUSD",1740041675437,0.03,172.7,172.69,15.08373286]
["bitfinex","SOLUSD",1740041676360,0.03,172.7,172.68,13.59303286]
["bitfinex","SOLUSD",1740041676533,0.03,172.7,172.68,4.3]
["bitfinex","SOLUSD",1740041676841,0.03,172.7,172.68,18.80522626]
["bitfinex","SOLUSD",1740041677643,0.03,172.7,172.68,24.59612626]
["bitfinex","SOLUSD",1740041677844,0.03,172.7,172.69,14.50522626]
["bitfinex","SOLUSD",1740041679754,0.03,172.7,172.69,20.29592626]
["bitfinex","SOLUSD",1740041685760,0.03,172.73,172.72,20.0]
["bitfinex","SOLUSD",1740041685946,0.03,172.73,172.72,34.50522626]
["bitfinex","SOLUSD",1740041686638,0.03,172.73,172.72,20.0]
["bitfinex","SOLUSD",1740041687044,0.03,172.73,172.72,34.50522626]
["bitfinex","SOLUSD",1740041687854,0.03,172.76,172.72,41.42041626]
["bitfinex","SOLUSD",1740041688041,0.03,172.76,172.75,34.50522626]
["bitfinex","SOLUSD",1740041688226,0.03,172.76,172.75,38.78522626]
["bitfinex","SOLUSD",1740041688426,0.03,172.76,172.75,38.91071626]
["bitfinex","SOLUSD",1740041688856,81.1,172.84,172.76,8.1514]
["bitfinex","SOLUSD",1740041689036,81.1,172.84,172.8,14.50522626]
["bitfinex","SOLUSD",1740041689239,81.1,172.84,172.81,18.80522626]
["bitfinex","SOLUSD",1740041689770,81.1,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1740041690262,0.15,172.87,172.83,14.50522626]
["bitfinex","SOLUSD",1740041690481,0.15,172.87,172.84,14.50522626]
["bitfinex","SOLUSD",1740041690861,0.15,172.87,172.85,14.50522626]
["bitfinex","SOLUSD",1740041691176,0.15,172.87,172.84,14.50522626]
["bitfinex","SOLUSD",1740041691352,0.15,172.87,172.85,34.50522626]
["bitfinex","SOLUSD",1740041692674,0.15,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1740041692974,0.15,172.87,172.85,20.0]
["bitfinex","SOLUSD",1740041693763,0.15,172.87,172.82,14.50522626]
["bitfinex","SOLUSD",1740041693942,0.15,172.87,172.81,18.80522626]
["bitfinex","SOLUSD",1740041693943,14.65522626,172.87,172.81,18.80522626]
["bitfinex","SOLUSD",1740041694143,14.50522626,172.85,172.81,4.3]
["bitfinex","SOLUSD",1740041694572,33.15487512,172.86,172.82,20.0]
["bitfinex","SOLUSD",1740041694763,33.15487512,172.86,172.81,4.3]
["bitfinex","SOLUSD",1740041694971,33.15487512,172.84,172.82,4.3]
["bitfinex","SOLUSD",1740041695151,33.15487512,172.84,172.78,14.50522626]
["bitfinex","SOLUSD",1740041695152,114.25487512,172.84,172.8,4.3]
["bitfinex","SOLUSD",1740041695352,95.60522626,172.83,172.77,14.50522626]
["bitfinex","SOLUSD",1740041695568,14.50522626,172.81,172.75,14.50522626]
["bitfinex","SOLUSD",1740041695778,14.50522626,172.81,172.76,4.3]
["bitfinex","SOLUSD",1740041695779,95.60522626,172.81,172.76,4.3]
["bitfinex","SOLUSD",1740041696073,101.39192626,172.81,172.76,4.3]
["bitfinex","SOLUSD",1740041696273,101.39192626,172.81,172.77,4.3]
["bitfinex","SOLUSD",1740041696657,99.74964886,172.8,172.77,4.3]
["bitfinex","SOLUSD",1740041697344,114.25487512,172.8,172.77,4.3]
["bitfinex","SOLUSD",1740041698174,120.04187512,172.8,172.77,4.3]
["bitfinex","SOLUSD",1740041699475,105.53664886,172.8,172.77,4.3]
["bitfinex","SOLUSD",1740041702376,105.53664886,172.8,172.74,14.50522626]
["bitfinex","SOLUSD",1740041702377,81.1,172.79,172.74,14.50522626]
["bitfinex","SOLUSD",1740041702564,18.64964886,172.78,172.75,4.3]
["bitfinex","SOLUSD",1740041702761,95.60522626,172.79,172.74,4.3]
["bitfinex","SOLUSD",1740041702960,14.50522626,172.78,172.73,106.32522626]
["bitfinex","SOLUSD",1740041703155,81.1,172.77,172.74,4.3]
["bitfinex","SOLUSD",1740041703361,95.60522626,172.76,172.73,96.12]
["bitfinex","SOLUSD",1740041704471,101.39382626,172.76,172.73,96.12]
["bitfinex","SOLUSD",1740041704778,86.8886,172.76,172.73,96.12]
["bitfinex","SOLUSD",1740041706555,33.15487512,172.74,172.73,91.82]
["bitfinex","SOLUSD",1740041706761,18.64964886,172.72,172.69,0.063]
["bitfinex","SOLUSD",1740041706970,81.1,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740041707751,20.29552626,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740041708378,38.94517512,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740041712062,40.94517512,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740041712270,18.64964886,172.65,172.63,91.78]
["bitfinex","SOLUSD",1740041712586,33.15487512,172.64,172.63,91.78]
["bitfinex","SOLUSD",1740041712788,33.15487512,172.64,172.62,0.063]
["bitfinex","SOLUSD",1740041712958,14.50522626,172.63,172.62,0.063]
["bitfinex","SOLUSD",1740041713459,33.15487512,172.63,172.62,0.063]
["bitfinex","SOLUSD",1740041714396,38.94757512,172.63,172.62,0.063]
["bitfinex","SOLUSD",1740041718377,7.3125,172.68,172.62,0.063]
["bitfinex","SOLUSD",1740041718697,14.50522626,172.65,172.62,0.063]
["bitfinex","SOLUSD",1740041718872,82.1,172.64,172.62,0.063]
["bitfinex","SOLUSD",1740041720981,82.1,172.7,172.63,18.80522626]
["bitfinex","SOLUSD",1740041721184,82.1,172.69,172.64,14.50522626]
["bitfinex","SOLUSD",1740041721776,82.13,172.69,172.64,20.29752626]
["bitfinex","SOLUSD",1740041722001,82.13,172.69,172.63,24.59782626]
["bitfinex","SOLUSD",1740041722002,18.64964886,172.68,172.63,24.59782626]
["bitfinex","SOLUSD",1740041722300,14.50522626,172.66,172.63,4.3]
["bitfinex","SOLUSD",1740041722476,82.1,172.65,172.63,4.3]
["bitfinex","SOLUSD",1740041723083,82.1,172.65,172.63,24.59782626]
["bitfinex","SOLUSD",1740041723987,82.1,172.65,172.63,4.3]
["bitfinex","SOLUSD",1740041724303,96.60522626,172.65,172.63,4.3]
["bitfinex","SOLUSD",1740041724474,82.1,172.65,172.63,4.3]
["bitfinex","SOLUSD",1740041731524,87.8921,172.65,172.63,4.3]
["bitfinex","SOLUSD",1740041731692,87.8921,172.65,172.62,0.063]
["bitfinex","SOLUSD",1740041731693,18.64964886,172.63,172.62,0.063]
["bitfinex","SOLUSD",1740041732022,33.15487512,172.63,172.62,0.063]
["bitfinex","SOLUSD",1740041733919,38.94757512,172.63,172.62,0.063]
["bitfinex","SOLUSD",1740041735192,14.50522626,172.63,172.62,0.063]
["bitfinex","SOLUSD",1740041735523,82.1,172.64,172.62,0.063]
["bitfinex","SOLUSD",1740041736507,82.1,172.63,172.62,0.063]
["bitfinex","SOLUSD",1740041736898,82.1,172.63,172.62,14.56822626]
["bitfinex","SOLUSD",1740041738413,82.1,172.63,172.62,20.36122626]
["bitfinex","SOLUSD",1740041740488,82.1,172.67,172.62,5.856]
["bitfinex","SOLUSD",1740041740693,14.50522626,172.65,172.62,0.063]
["bitfinex","SOLUSD",1740041740992,96.60522626,172.67,172.62,0.063]
["bitfinex","SOLUSD",1740041741389,14.50522626,172.66,172.62,0.063]
["bitfinex","SOLUSD",1740041742994,14.50522626,172.64,172.62,0.063]
["bitfinex","SOLUSD",1740041745908,20.29762626,172.64,172.62,0.063]
["bitfinex","SOLUSD",1740041746716,115.25487512,172.63,172.62,0.063]
["bitfinex","SOLUSD",1740041747009,38.94757512,172.63,172.62,0.063]
["bitfinex","SOLUSD",1740041747524,54.45280138,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740041747819,56.03110138,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740041748297,20.64964886,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740041748504,20.64964886,172.62,172.51,1.6365]
["bitfinex","SOLUSD",1740041748505,20.0,172.58,172.51,0.063]
["bitfinex","SOLUSD",1740041748710,14.50522626,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740041748899,14.50522626,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740041749113,18.64964886,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740041749606,14.50522626,172.56,172.51,0.063]
["bitfinex","SOLUSD",1740041749806,14.50522626,172.57,172.51,14.56822626]
["bitfinex","SOLUSD",1740041750205,18.64964886,172.56,172.51,0.063]
["bitfinex","SOLUSD",1740041750720,14.50522626,172.57,172.51,0.063]
["bitfinex","SOLUSD",1740041750910,14.50522626,172.57,172.51,14.56822626]
["bitfinex","SOLUSD",1740041751419,14.50522626,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041751624,14.50522626,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740041752206,14.50522626,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740041752406,96.60522626,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740041752616,82.1,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740041753132,14.50522626,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740041754319,96.60522626,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740041754519,82.1,172.55,172.53,14.50522626]
["bitfinex","SOLUSD",1740041754913,82.1,172.55,172.52,14.50522626]
["bitfinex","SOLUSD",1740041756828,82.1,172.55,172.53,5.796]
["bitfinex","SOLUSD",1740041757205,82.1,172.55,172.51,14.56822626]
["bitfinex","SOLUSD",1740041757404,102.40062626,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740041757626,14.50522626,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740041758504,96.60522626,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740041763135,82.1,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740041765859,96.60522626,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041766259,82.1,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041767836,102.40162626,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041768223,96.60522626,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041768834,115.25487512,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041769035,38.95127512,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041774343,33.15487512,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041775541,14.50522626,172.56,172.51,0.063]
["bitfinex","SOLUSD",1740041775861,5.7937,172.6,172.52,4.3]
["bitfinex","SOLUSD",1740041776045,18.64964886,172.56,172.52,10.0961]
["bitfinex","SOLUSD",1740041777446,6.7937,172.6,172.52,4.3]
["bitfinex","SOLUSD",1740041777646,14.50522626,172.56,172.52,4.3]
["bitfinex","SOLUSD",1740041777846,14.50522626,172.54,172.52,4.3]
["bitfinex","SOLUSD",1740041778559,33.15487512,172.54,172.52,4.3]
["bitfinex","SOLUSD",1740041778941,33.15487512,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740041779254,18.64964886,172.52,172.51,4.343]
["bitfinex","SOLUSD",1740041779668,33.15487512,172.52,172.51,4.343]
["bitfinex","SOLUSD",1740041779976,38.95127512,172.52,172.51,4.343]
["bitfinex","SOLUSD",1740041780545,33.15487512,172.52,172.51,4.343]
["bitfinex","SOLUSD",1740041780763,38.95127512,172.52,172.51,4.343]
["bitfinex","SOLUSD",1740041781147,38.95127512,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041782758,39.95127512,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041783139,38.95127512,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041783339,39.95127512,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041783861,38.95127512,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041785753,33.15487512,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041786536,38.95127512,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041789344,33.15487512,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041789550,38.95127512,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041792462,33.15487512,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041792840,38.95127512,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041799148,33.15487512,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041800743,27.95521145,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041808866,33.75161145,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041809276,27.95521145,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041812777,33.75161145,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041815085,27.95521145,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041816085,33.75161145,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041817185,24.44604886,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041817362,33.75161145,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041819392,24.44604886,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041819565,33.75161145,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041822386,24.44604886,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041822585,33.75161145,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041823797,27.95521145,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041824001,33.75161145,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041826693,34.75161145,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740041827291,34.75161145,172.52,172.51,0.0001]
["bitfinex","SOLUSD",1740041827784,19.64964886,172.51,172.45,0.063]
["bitfinex","SOLUSD",1740041827976,27.95521145,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740041828685,71.97586181,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740041828882,18.64964886,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740041829089,20.64964886,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740041829282,67.17746181,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740041830898,72.97656181,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740041831583,33.75431145,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740041832477,27.95521145,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740041832697,33.75431145,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740041832890,18.64964886,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740041834400,9.30556259,172.47,172.43,0.063]
["bitfinex","SOLUSD",1740041834584,9.30556259,172.48,172.43,0.063]
["bitfinex","SOLUSD",1740041835099,18.64964886,172.47,172.43,5.8624]
["bitfinex","SOLUSD",1740041835280,9.30556259,172.48,172.43,5.8624]
["bitfinex","SOLUSD",1740041835883,27.95521145,172.49,172.43,5.8624]
["bitfinex","SOLUSD",1740041836080,18.64964886,172.49,172.43,15.16796259]
["bitfinex","SOLUSD",1740041836380,18.64964886,172.49,172.44,9.30556259]
["bitfinex","SOLUSD",1740041836590,18.64964886,172.49,172.43,5.8624]
["bitfinex","SOLUSD",1740041836591,9.30556259,172.47,172.43,0.063]
["bitfinex","SOLUSD",1740041837202,9.30556259,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740041837597,27.95521145,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740041837903,27.95521145,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740041838111,9.30556259,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740041838286,91.40556259,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740041838602,82.1,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740041839493,82.1,172.45,172.43,4.343]
["bitfinex","SOLUSD",1740041840592,82.1,172.45,172.43,13.64856259]
["bitfinex","SOLUSD",1740041841305,91.40556259,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1740041841493,82.1,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1740041845893,82.1,172.49,172.45,15.10426259]
["bitfinex","SOLUSD",1740041846312,82.1,172.49,172.46,9.30556259]
["bitfinex","SOLUSD",1740041847101,82.1,172.49,172.45,15.10426259]
["bitfinex","SOLUSD",1740041847497,82.1,172.49,172.46,9.30556259]
["bitfinex","SOLUSD",1740041848325,82.1,172.49,172.47,5.7981]
["bitfinex","SOLUSD",1740041848623,82.1,172.51,172.47,15.10366259]
["bitfinex","SOLUSD",1740041849018,82.1,172.51,172.48,9.30556259]
["bitfinex","SOLUSD",1740041849325,82.1,172.51,172.49,4.26]
["bitfinex","SOLUSD",1740041850611,9.30556259,172.5,172.48,4.26]
["bitfinex","SOLUSD",1740041850812,9.30556259,172.49,172.48,4.26]
["bitfinex","SOLUSD",1740041851004,27.95521145,172.49,172.48,4.26]
["bitfinex","SOLUSD",1740041853140,9.30556259,172.49,172.48,4.26]
["bitfinex","SOLUSD",1740041853340,9.30556259,172.51,172.48,4.26]
["bitfinex","SOLUSD",1740041853630,18.64964886,172.5,172.48,4.26]
["bitfinex","SOLUSD",1740041853809,9.30556259,172.52,172.48,4.26]
["bitfinex","SOLUSD",1740041854309,9.30556259,172.52,172.48,10.0576]
["bitfinex","SOLUSD",1740041854833,9.30556259,172.52,172.48,4.26]
["bitfinex","SOLUSD",1740041855032,9.30556259,172.52,172.48,10.0576]
["bitfinex","SOLUSD",1740041855231,82.1,172.51,172.48,10.0576]
["bitfinex","SOLUSD",1740041857121,82.1,172.51,172.48,25.52066259]
["bitfinex","SOLUSD",1740041858729,82.1,172.51,172.48,4.26]
["bitfinex","SOLUSD",1740041858933,91.40556259,172.51,172.48,4.26]
["bitfinex","SOLUSD",1740041860241,97.20236259,172.51,172.48,4.26]
["bitfinex","SOLUSD",1740041860437,82.1,172.51,172.48,4.26]
["bitfinex","SOLUSD",1740041861147,82.1,172.5,172.48,4.26]
["bitfinex","SOLUSD",1740041861315,82.1,172.5,172.48,10.0577]
["bitfinex","SOLUSD",1740041863744,82.1,172.5,172.48,4.26]
["bitfinex","SOLUSD",1740041870534,9.30556259,172.49,172.46,0.063]
["bitfinex","SOLUSD",1740041870742,9.30556259,172.49,172.48,4.24]
["bitfinex","SOLUSD",1740041872038,15.10296259,172.49,172.48,4.24]
["bitfinex","SOLUSD",1740041872259,9.30556259,172.49,172.48,4.24]
["bitfinex","SOLUSD",1740041872444,91.40556259,172.5,172.47,4.26]
["bitfinex","SOLUSD",1740041872967,82.1,172.49,172.47,4.26]
["bitfinex","SOLUSD",1740041874985,82.1,172.49,172.47,10.058]
["bitfinex","SOLUSD",1740041877583,82.1,172.49,172.47,4.26]
["bitfinex","SOLUSD",1740041881762,87.8974,172.49,172.47,4.26]
["bitfinex","SOLUSD",1740041882284,82.1,172.49,172.46,0.063]
["bitfinex","SOLUSD",1740041882456,82.1,172.49,172.47,4.24]
["bitfinex","SOLUSD",1740041883460,82.1,172.49,172.48,5.7977]
["bitfinex","SOLUSD",1740041887174,82.13,172.49,172.48,15.10326259]
["bitfinex","SOLUSD",1740041887487,0.03,172.49,172.48,15.10326259]
["bitfinex","SOLUSD",1740041899887,0.03,172.49,172.48,10.0177]
["bitfinex","SOLUSD",1740041901593,0.03,172.49,172.48,4.22]
["bitfinex","SOLUSD",1740041901795,0.03,172.49,172.48,10.0177]
["bitfinex","SOLUSD",1740041902307,0.03,172.49,172.48,4.22]
["bitfinex","SOLUSD",1740041902610,91.43556259,172.49,172.46,0.063]
["bitfinex","SOLUSD",1740041902813,91.43556259,172.49,172.47,4.22]
["bitfinex","SOLUSD",1740041903505,91.43556259,172.49,172.46,0.063]
["bitfinex","SOLUSD",1740041903721,91.43556259,172.49,172.47,4.22]
["bitfinex","SOLUSD",1740041903922,82.13,172.49,172.47,4.22]
["bitfinex","SOLUSD",1740041904420,82.13,172.49,172.46,0.063]
["bitfinex","SOLUSD",1740041904622,82.13,172.49,172.47,4.22]
["bitfinex","SOLUSD",1740041905076,82.13,172.49,172.47,10.0178]
["bitfinex","SOLUSD",1740041905702,82.13,172.49,172.47,5.7978]
["bitfinex","SOLUSD",1740041905895,82.13,172.49,172.48,4.22]
["bitfinex","SOLUSD",1740041907606,82.13,172.49,172.48,10.0177]
["bitfinex","SOLUSD",1740041910190,82.13,172.49,172.48,19.32326259]
["bitfinex","SOLUSD",1740041910596,82.13,172.49,172.48,10.0177]
["bitfinex","SOLUSD",1740041911092,82.13,172.49,172.48,19.32326259]
["bitfinex","SOLUSD",1740041914531,0.03,172.49,172.48,19.32326259]
["bitfinex","SOLUSD",1740041921408,0.03,172.49,172.48,15.10326259]
["bitfinex","SOLUSD",1740041921715,0.03,172.49,172.48,19.32326259]
["bitfinex","SOLUSD",1740041922301,0.03,172.49,172.48,13.52556259]
["bitfinex","SOLUSD",1740041922501,0.03,172.49,172.47,9.30556259]
["bitfinex","SOLUSD",1740041922803,0.03,172.49,172.48,4.22]
["bitfinex","SOLUSD",1740041939726,0.03,172.49,172.48,10.0177]
["bitfinex","SOLUSD",1740041939937,0.03,172.49,172.48,19.32326259]
["bitfinex","SOLUSD",1740041941730,0.03,172.49,172.48,13.52556259]
["bitfinex","SOLUSD",1740041942802,0.03,172.49,172.48,19.32326259]
["bitfinex","SOLUSD",1740041953949,0.03,172.49,172.48,4.22]
["bitfinex","SOLUSD",1740041954118,0.03,172.49,172.48,13.52556259]
["bitfinex","SOLUSD",1740041955246,0.03,172.49,172.48,9.30556259]
["bitfinex","SOLUSD",1740041955444,0.03,172.49,172.48,4.22]
["bitfinex","SOLUSD",1740041958845,0.03,172.49,172.48,19.32326259]
["bitfinex","SOLUSD",1740041966443,0.03,172.49,172.48,15.10326259]
["bitfinex","SOLUSD",1740041966740,0.03,172.49,172.46,0.063]
["bitfinex","SOLUSD",1740041966741,82.1,172.48,172.46,0.063]
["bitfinex","SOLUSD",1740041967841,82.1,172.48,172.46,4.323]
["bitfinex","SOLUSD",1740041968923,82.1,172.48,172.47,9.30556259]
["bitfinex","SOLUSD",1740041969139,0.03,172.49,172.47,9.30556259]
["bitfinex","SOLUSD",1740041969338,0.03,172.49,172.48,9.30556259]
["bitfinex","SOLUSD",1740041970036,0.03,172.49,172.46,13.62856259]
["bitfinex","SOLUSD",1740041970232,0.03,172.49,172.47,4.28]
["bitfinex","SOLUSD",1740041971337,5.8275,172.49,172.47,4.28]
["bitfinex","SOLUSD",1740041971662,0.03,172.49,172.47,4.28]
["bitfinex","SOLUSD",1740041972631,0.03,172.49,172.47,13.58556259]
["bitfinex","SOLUSD",1740041973651,0.03,172.49,172.48,9.30556259]
["bitfinex","SOLUSD",1740041974851,0.03,172.49,172.47,13.58556259]
["bitfinex","SOLUSD",1740041975063,0.03,172.49,172.47,4.28]
["bitfinex","SOLUSD",1740041977742,0.03,172.49,172.48,9.30556259]
["bitfinex","SOLUSD",1740041978144,0.03,172.49,172.48,15.10326259]
["bitfinex","SOLUSD",1740041984760,0.03,172.49,172.48,19.36326259]
["bitfinex","SOLUSD",1740041997269,0.03,172.49,172.47,101.24556259]
["bitfinex","SOLUSD",1740041997568,0.03,172.49,172.48,4.24]
["bitfinex","SOLUSD",1740041998073,0.03,172.49,172.48,13.54556259]
["bitfinex","SOLUSD",1740041999274,0.03,172.49,172.48,19.34326259]
["bitfinex","SOLUSD",1740042000469,0.03,172.5,172.49,0.12549]
["bitfinex","SOLUSD",1740042000679,0.03,172.5,172.49,9.43105259]
["bitfinex","SOLUSD",1740042001249,0.03,172.51,172.49,9.43105259]
["bitfinex","SOLUSD",1740042001561,82.1,172.56,172.5,29.30556259]
["bitfinex","SOLUSD",1740042001762,82.1,172.6,172.55,9.30556259]
["bitfinex","SOLUSD",1740042001961,82.1,172.59,172.56,4.26]
["bitfinex","SOLUSD",1740042002357,27.95521145,172.58,172.56,4.26]
["bitfinex","SOLUSD",1740042002559,9.30556259,172.57,172.56,4.26]
["bitfinex","SOLUSD",1740042003373,15.10026259,172.57,172.56,4.26]
["bitfinex","SOLUSD",1740042003766,27.95521145,172.58,172.56,4.26]
["bitfinex","SOLUSD",1740042003965,18.64964886,172.58,172.56,4.26]
["bitfinex","SOLUSD",1740042005263,82.1,172.59,172.56,4.26]
["bitfinex","SOLUSD",1740042006379,82.1,172.59,172.56,19.36046259]
["bitfinex","SOLUSD",1740042006570,82.1,172.59,172.57,9.30556259]
["bitfinex","SOLUSD",1740042006876,87.8942,172.59,172.56,4.26]
["bitfinex","SOLUSD",1740042007280,82.1,172.59,172.56,4.26]
["bitfinex","SOLUSD",1740042007882,87.894,172.59,172.56,4.26]
["bitfinex","SOLUSD",1740042008882,9.30556259,172.57,172.56,4.26]
["bitfinex","SOLUSD",1740042009261,5.7947,172.57,172.51,9.30556259]
["bitfinex","SOLUSD",1740042009467,82.1,172.56,172.52,4.26]
["bitfinex","SOLUSD",1740042009987,82.1,172.56,172.52,13.56556259]
["bitfinex","SOLUSD",1740042010186,82.1,172.56,172.55,9.30556259]
["bitfinex","SOLUSD",1740042010369,82.1,172.59,172.55,9.30556259]
["bitfinex","SOLUSD",1740042010562,82.1,172.59,172.56,9.30556259]
["bitfinex","SOLUSD",1740042011071,82.1,172.59,172.58,9.30556259]
["bitfinex","SOLUSD",1740042011280,82.1,172.59,172.58,19.35996259]
["bitfinex","SOLUSD",1740042011881,0.03,172.61,172.58,19.35996259]
["bitfinex","SOLUSD",1740042012102,0.03,172.61,172.6,9.30556259]
["bitfinex","SOLUSD",1740042019397,0.03,172.61,172.6,15.09926259]
["bitfinex","SOLUSD",1740042020880,0.03,172.61,172.6,9.30556259]
["bitfinex","SOLUSD",1740042021779,0.03,172.61,172.6,15.09926259]
["bitfinex","SOLUSD",1740042024475,0.03,172.61,172.6,9.30556259]
["bitfinex","SOLUSD",1740042024682,0.03,172.61,172.6,15.09926259]
["bitfinex","SOLUSD",1740042025974,0.03,172.64,172.63,20.0]
["bitfinex","SOLUSD",1740042026187,0.03,172.64,172.63,9.30556259]
["bitfinex","SOLUSD",1740042026386,0.03,172.64,172.63,15.09826259]
["bitfinex","SOLUSD",1740042031798,0.03,172.64,172.63,15.22375259]
["bitfinex","SOLUSD",1740042031997,0.03,172.64,172.63,15.09826259]
["bitfinex","SOLUSD",1740042032579,0.03,172.64,172.63,9.30556259]
["bitfinex","SOLUSD",1740042032800,0.03,172.64,172.6,9.30556259]
["bitfinex","SOLUSD",1740042032999,0.03,172.64,172.59,9.30556259]
["bitfinex","SOLUSD",1740042033188,0.03,172.64,172.61,4.24]
["bitfinex","SOLUSD",1740042034004,0.03,172.64,172.61,13.54556259]
["bitfinex","SOLUSD",1740042034202,0.03,172.64,172.62,9.30556259]
["bitfinex","SOLUSD",1740042034701,0.03,172.64,172.61,13.54556259]
["bitfinex","SOLUSD",1740042035205,0.03,172.64,172.62,9.30556259]
["bitfinex","SOLUSD",1740042035498,0.03,172.64,172.61,13.54556259]
["bitfinex","SOLUSD",1740042035676,0.03,172.64,172.62,9.30556259]
["bitfinex","SOLUSD",1740042036295,0.03,172.64,172.63,9.30556259]
["bitfinex","SOLUSD",1740042038309,0.03,172.64,172.63,15.09826259]
["bitfinex","SOLUSD",1740042040086,0.03,172.64,172.63,9.30556259]
["bitfinex","SOLUSD",1740042040406,0.03,172.64,172.63,15.09826259]
["bitfinex","SOLUSD",1740042040780,0.03,172.64,172.63,9.30556259]
["bitfinex","SOLUSD",1740042043310,0.03,172.64,172.61,101.22856259]
["bitfinex","SOLUSD",1740042043607,0.03,172.64,172.62,4.24]
["bitfinex","SOLUSD",1740042046723,0.03,172.64,172.62,13.54556259]
["bitfinex","SOLUSD",1740042049532,0.03,172.64,172.63,9.30556259]
["bitfinex","SOLUSD",1740042050222,0.03,172.64,172.63,15.09826259]
["bitfinex","SOLUSD",1740042051024,0.03,172.67,172.64,0.12549]
["bitfinex","SOLUSD",1740042051225,0.03,172.68,172.66,9.43105259]
["bitfinex","SOLUSD",1740042051397,0.03,172.68,172.67,29.30556259]
["bitfinex","SOLUSD",1740042051803,0.03,172.69,172.67,29.30556259]
["bitfinex","SOLUSD",1740042052002,0.03,172.69,172.68,33.56556259]
["bitfinex","SOLUSD",1740042052420,32.91653688,172.8,172.7,0.12549]
["bitfinex","SOLUSD",1740042052421,86.48372655,172.79,172.7,0.12549]
["bitfinex","SOLUSD",1740042052594,82.1,172.78,172.77,14.49140316]
["bitfinex","SOLUSD",1740042053019,82.1,172.78,172.76,18.75140316]
["bitfinex","SOLUSD",1740042053424,82.1,172.78,172.76,4.26]
["bitfinex","SOLUSD",1740042054903,82.1,172.78,172.76,18.75140316]
["bitfinex","SOLUSD",1740042055133,82.1,172.78,172.77,14.49140316]
["bitfinex","SOLUSD",1740042055302,82.1,172.78,172.76,18.75140316]
["bitfinex","SOLUSD",1740042055526,82.1,172.78,172.76,4.26]
["bitfinex","SOLUSD",1740042055710,87.8877,172.78,172.76,4.26]
["bitfinex","SOLUSD",1740042056407,87.8877,172.78,172.76,18.75140316]
["bitfinex","SOLUSD",1740042056805,87.8877,172.78,172.76,4.26]
["bitfinex","SOLUSD",1740042057123,87.8877,172.78,172.76,18.75140316]
["bitfinex","SOLUSD",1740042058117,87.8877,172.78,172.76,4.26]
["bitfinex","SOLUSD",1740042058727,5.7883,172.76,172.72,4.26]
["bitfinex","SOLUSD",1740042058934,82.1,172.75,172.72,4.26]
["bitfinex","SOLUSD",1740042060506,96.59140316,172.75,172.72,4.26]
["bitfinex","SOLUSD",1740042060834,102.38040316,172.74,172.7,91.86]
["bitfinex","SOLUSD",1740042061003,14.49140316,172.71,172.7,91.86]
["bitfinex","SOLUSD",1740042062341,18.64964886,172.7,172.65,4.26]
["bitfinex","SOLUSD",1740042062536,14.49140316,172.68,172.65,4.26]
["bitfinex","SOLUSD",1740042063123,5.7913,172.67,172.65,4.26]
["bitfinex","SOLUSD",1740042064679,20.28270316,172.67,172.61,0.063]
["bitfinex","SOLUSD",1740042064953,20.28270316,172.67,172.62,4.26]
["bitfinex","SOLUSD",1740042065123,20.28270316,172.67,172.62,18.75140316]
["bitfinex","SOLUSD",1740042065124,5.7913,172.67,172.62,18.75140316]
["bitfinex","SOLUSD",1740042065841,18.64964886,172.7,172.63,14.49140316]
["bitfinex","SOLUSD",1740042066043,20.28070316,172.73,172.66,14.49140316]
["bitfinex","SOLUSD",1740042066338,82.1,172.72,172.68,14.49140316]
["bitfinex","SOLUSD",1740042066545,82.1,172.71,172.7,14.49140316]
["bitfinex","SOLUSD",1740042067147,82.1,172.71,172.7,20.28170316]
["bitfinex","SOLUSD",1740042068529,82.1,172.71,172.7,14.49140316]
["bitfinex","SOLUSD",1740042068753,14.49140316,172.74,172.68,18.75140316]
["bitfinex","SOLUSD",1740042069231,38.92975202,172.75,172.68,18.75140316]
["bitfinex","SOLUSD",1740042069434,82.1,172.74,172.69,14.49140316]
["bitfinex","SOLUSD",1740042069942,82.1,172.73,172.68,18.75140316]
["bitfinex","SOLUSD",1740042070738,14.49140316,172.72,172.66,14.49140316]
["bitfinex","SOLUSD",1740042071048,14.49140316,172.72,172.67,4.28]
["bitfinex","SOLUSD",1740042071443,5.7897,172.72,172.67,18.77140316]
["bitfinex","SOLUSD",1740042071633,82.1,172.73,172.69,14.49140316]
["bitfinex","SOLUSD",1740042071832,102.38090316,172.73,172.67,18.77140316]
["bitfinex","SOLUSD",1740042072350,87.8895,172.73,172.67,18.77140316]
["bitfinex","SOLUSD",1740042072538,82.1,172.73,172.7,14.49140316]
["bitfinex","SOLUSD",1740042073931,82.1,172.73,172.69,14.55440316]
["bitfinex","SOLUSD",1740042074340,87.8895,172.73,172.69,0.063]
["bitfinex","SOLUSD",1740042074848,87.8895,172.73,172.69,14.55440316]
["bitfinex","SOLUSD",1740042075015,82.1,172.72,172.69,14.55440316]
["bitfinex","SOLUSD",1740042078554,82.1,172.72,172.69,20.34500316]
["bitfinex","SOLUSD",1740042080066,82.1,172.72,172.69,14.55440316]
["bitfinex","SOLUSD",1740042080563,82.1,172.72,172.69,0.063]
["bitfinex","SOLUSD",1740042080849,82.1,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740042081430,14.49140316,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042081953,20.28170316,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042082157,5.7903,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042082356,20.28170316,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042082558,38.93135202,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042083455,5.7903,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042087070,20.28170316,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042089273,5.7903,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042090157,14.49140316,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740042090367,20.31110316,172.72,172.69,0.063]
["bitfinex","SOLUSD",1740042091268,0.03,172.72,172.69,14.55440316]
["bitfinex","SOLUSD",1740042092352,82.1,172.71,172.7,14.49140316]
["bitfinex","SOLUSD",1740042093274,82.1,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740042095766,82.1,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042104160,82.1,172.7,172.69,14.55440316]
["bitfinex","SOLUSD",1740042104569,82.1,172.7,172.69,9.34590206]
["bitfinex","SOLUSD",1740042106877,82.1,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042108080,87.8903,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042108383,82.1,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042108563,87.8903,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042109064,82.1,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042109459,82.13,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042111374,87.9203,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042112772,33.75285092,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042113164,24.46994886,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042113464,33.75285092,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740042115765,41.25325092,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740042115971,42.25325092,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740042116157,18.64964886,172.65,172.63,91.84]
["bitfinex","SOLUSD",1740042116363,9.28290206,172.64,172.63,91.84]
["bitfinex","SOLUSD",1740042116671,14.52285436,172.64,172.63,91.84]
["bitfinex","SOLUSD",1740042117279,14.52285436,172.64,172.61,0.063]
["bitfinex","SOLUSD",1740042117280,18.64964886,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740042117459,38.96550322,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740042118880,24.44264886,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740042119057,38.96550322,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740042119563,5.793,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740042119778,5.7927,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740042120162,24.44234886,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740042121368,38.96520322,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740042123683,20.31495436,172.65,172.61,0.063]
["bitfinex","SOLUSD",1740042124794,5.7921,172.65,172.61,0.063]
["bitfinex","SOLUSD",1740042125474,5.7921,172.65,172.61,14.58585436]
["bitfinex","SOLUSD",1740042126288,5.7917,172.66,172.61,14.58585436]
["bitfinex","SOLUSD",1740042126469,5.7917,172.66,172.61,0.063]
["bitfinex","SOLUSD",1740042126974,82.1,172.65,172.61,20.37915436]
["bitfinex","SOLUSD",1740042127191,82.1,172.65,172.62,14.52285436]
["bitfinex","SOLUSD",1740042127376,82.1,172.65,172.61,0.063]
["bitfinex","SOLUSD",1740042127578,96.62285436,172.65,172.61,0.063]
["bitfinex","SOLUSD",1740042128462,20.31525436,172.64,172.61,0.063]
["bitfinex","SOLUSD",1740042128682,14.52285436,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740042128884,14.52285436,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740042129989,38.96550322,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740042130292,18.64964886,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740042130293,20.31565436,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740042131594,82.1,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740042134993,87.893,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740042135576,82.1,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740042136197,87.893,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740042136394,121.06550322,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740042136977,38.96550322,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740042137994,18.64964886,172.61,172.53,91.86]
["bitfinex","SOLUSD",1740042138186,14.52285436,172.57,172.53,91.86]
["bitfinex","SOLUSD",1740042138374,82.1,172.56,172.53,96.14]
["bitfinex","SOLUSD",1740042138574,82.1,172.56,172.53,91.86]
["bitfinex","SOLUSD",1740042138771,96.62285436,172.56,172.53,91.86]
["bitfinex","SOLUSD",1740042138998,82.1,172.56,172.53,91.86]
["bitfinex","SOLUSD",1740042140090,82.1,172.56,172.52,4.28]
["bitfinex","SOLUSD",1740042140701,87.8951,172.56,172.52,4.28]
["bitfinex","SOLUSD",1740042141103,115.27250322,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740042141407,14.52285436,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740042141703,115.27250322,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740042142091,100.74964886,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740042142403,5.7957,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740042143307,82.1,172.55,172.51,14.58585436]
["bitfinex","SOLUSD",1740042144103,87.8954,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740042144580,82.1,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740042144982,82.1,172.55,172.51,14.58585436]
["bitfinex","SOLUSD",1740042145286,87.8954,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740042146308,82.1,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740042147411,5.796,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740042147604,87.896,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740042148598,102.41885436,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740042149397,87.896,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740042150613,82.1,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740042151686,87.8961,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740042154311,18.64964886,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740042154736,33.17250322,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740042154918,18.64964886,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740042155816,24.44604886,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740042160502,33.75141581,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740042161714,35.75141581,172.52,172.51,0.0001]
["bitfinex","SOLUSD",1740042163509,27.95501581,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740042163714,33.75311581,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740042164606,39.00204969,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740042165020,40.00204969,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740042165539,39.00204969,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740042165839,24.44774886,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740042166210,18.64964886,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740042167329,33.20394969,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740042167504,39.00204969,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740042171830,40.00204969,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740042174225,24.44774886,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740042174842,39.00204969,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740042177008,18.64964886,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740042177540,0.03,172.49,172.46,14.61730083]
["bitfinex","SOLUSD",1740042178038,18.67964886,172.49,172.46,0.063]
["bitfinex","SOLUSD",1740042180744,24.47714886,172.49,172.46,0.063]
["bitfinex","SOLUSD",1740042181717,33.20394969,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740042183053,39.00204969,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740042185737,40.00204969,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740042188625,34.76254837,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740042188826,34.76254837,172.47,172.46,0.0001]
["bitfinex","SOLUSD",1740042189028,1.0,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740042189332,29.96444837,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740042190352,35.76314837,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740042190556,1.0,172.43,172.35,0.15]
["bitfinex","SOLUSD",1740042190756,18.64964886,172.38,172.35,0.15]
["bitfinex","SOLUSD",1740042191124,14.56321806,172.38,172.35,0.15]
["bitfinex","SOLUSD",1740042191422,18.64964886,172.38,172.35,0.15]
["bitfinex","SOLUSD",1740042191743,18.64964886,172.39,172.35,14.71321806]
["bitfinex","SOLUSD",1740042191950,82.1,172.37,172.35,14.71321806]
["bitfinex","SOLUSD",1740042192268,82.1,172.37,172.35,0.15]
["bitfinex","SOLUSD",1740042193857,18.64964886,172.36,172.35,0.15]
["bitfinex","SOLUSD",1740042194148,18.64964886,172.36,172.35,0.18]
["bitfinex","SOLUSD",1740042194349,39.01466692,172.36,172.35,0.18]
["bitfinex","SOLUSD",1740042194648,19.64964886,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740042194848,33.21286692,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740042195147,34.21286692,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740042195653,18.64964886,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740042196572,39.01526692,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740042197668,39.01526692,172.34,172.31,0.063]
["bitfinex","SOLUSD",1740042197669,1.0,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042197865,34.21286692,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042198047,33.21286692,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042198472,18.64964886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042198965,24.45274886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042200459,18.64964886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042202843,24.45274886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042203449,18.64964886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042204677,24.45274886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042208875,39.01596692,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042209767,40.01596692,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042210945,39.01596692,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042211754,40.01596692,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042212578,34.784588,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042213254,24.45274886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042214755,33.784588,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042219078,18.64964886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042219381,18.64964886,172.32,172.31,9.39483914]
["bitfinex","SOLUSD",1740042220675,18.64964886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042222077,24.45274886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042222676,39.02683569,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042224267,18.64964886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042227198,24.45274886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042230591,39.02683569,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042230895,18.64964886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042241102,24.45274886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042241298,39.02683569,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042243607,24.45274886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042243808,18.64964886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042244898,24.45274886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042245206,18.64964886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042246304,24.45274886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042248013,33.77962719,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042249722,34.77962719,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042252116,33.77962719,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042252322,34.77962719,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042266934,24.45274886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042267508,18.64964886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042268025,24.45274886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042272834,18.64964886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042273710,24.45274886,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042277825,18.64964886,172.32,172.31,9.38987833]
["bitfinex","SOLUSD",1740042278031,5.8031,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042278537,15.12997833,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042278731,33.77962719,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042287746,34.77962719,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740042287945,34.77962719,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740042290228,21.0,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740042290447,1.0,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740042290746,1.0,172.24,172.2,0.063]
["bitfinex","SOLUSD",1740042290937,18.64964886,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740042291134,24.45644886,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740042291748,18.64964886,172.22,172.2,0.063]
["bitfinex","SOLUSD",1740042292823,27.97652719,172.22,172.2,0.063]
["bitfinex","SOLUSD",1740042293138,33.78312719,172.22,172.2,0.063]
["bitfinex","SOLUSD",1740042293334,9.32687833,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740042293849,13.6194496,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740042294149,19.64964886,172.19,172.17,0.03]
["bitfinex","SOLUSD",1740042294449,28.97652719,172.18,172.17,0.03]
["bitfinex","SOLUSD",1740042295128,34.78432719,172.18,172.17,0.03]
["bitfinex","SOLUSD",1740042295332,1.0,172.16,172.13,0.03]
["bitfinex","SOLUSD",1740042295531,19.64964886,172.17,172.13,0.03]
["bitfinex","SOLUSD",1740042295532,9.32687833,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740042296330,28.97652719,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740042297551,34.78572719,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740042299591,34.78572719,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740042302532,33.78572719,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740042309359,18.64964886,172.14,172.13,9.35687833]
["bitfinex","SOLUSD",1740042309567,5.8072,172.2,172.13,9.35687833]
["bitfinex","SOLUSD",1740042309775,5.8072,172.2,172.16,9.32687833]
["bitfinex","SOLUSD",1740042310260,18.64964886,172.19,172.15,9.32687833]
["bitfinex","SOLUSD",1740042310461,18.64964886,172.19,172.14,9.32687833]
["bitfinex","SOLUSD",1740042310649,18.64964886,172.17,172.13,0.03]
["bitfinex","SOLUSD",1740042311378,0.063,172.17,172.13,9.35687833]
["bitfinex","SOLUSD",1740042311661,18.71264886,172.17,172.14,9.32687833]
["bitfinex","SOLUSD",1740042311837,0.063,172.17,172.15,9.32687833]
["bitfinex","SOLUSD",1740042312033,0.063,172.17,172.16,9.32687833]
["bitfinex","SOLUSD",1740042313159,0.063,172.17,172.16,15.13537833]
["bitfinex","SOLUSD",1740042316865,0.063,172.17,172.16,9.32687833]
["bitfinex","SOLUSD",1740042317648,0.063,172.17,172.15,6.577]
["bitfinex","SOLUSD",1740042317853,0.063,172.17,172.13,13.59687833]
["bitfinex","SOLUSD",1740042318065,82.1,172.16,172.13,0.03]
["bitfinex","SOLUSD",1740042318264,82.1,172.15,172.13,0.03]
["bitfinex","SOLUSD",1740042318972,100.74964886,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740042319271,110.07652719,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740042319468,27.97652719,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740042320545,18.64964886,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740042321043,33.78572719,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740042322248,9.32687833,172.16,172.13,0.03]
["bitfinex","SOLUSD",1740042322648,18.64964886,172.15,172.13,0.03]
["bitfinex","SOLUSD",1740042324074,24.45844886,172.15,172.13,0.03]
["bitfinex","SOLUSD",1740042324382,18.64964886,172.15,172.13,0.03]
["bitfinex","SOLUSD",1740042326360,0.063,172.17,172.13,9.35687833]
["bitfinex","SOLUSD",1740042326576,5.8085,172.16,172.13,0.03]
["bitfinex","SOLUSD",1740042326776,18.64964886,172.15,172.13,0.03]
["bitfinex","SOLUSD",1740042327762,24.45854886,172.15,172.13,0.03]
["bitfinex","SOLUSD",1740042328186,18.64964886,172.15,172.13,0.03]
["bitfinex","SOLUSD",1740042328679,24.45854886,172.15,172.13,0.03]
["bitfinex","SOLUSD",1740042332983,33.78542719,172.15,172.13,0.03]
["bitfinex","SOLUSD",1740042333861,24.45854886,172.15,172.13,0.03]
["bitfinex","SOLUSD",1740042334084,18.64964886,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740042334286,27.97652719,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740042335866,33.78572719,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740042336967,34.78572719,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740042338389,33.78572719,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740042338561,34.78572719,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740042339184,33.78572719,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740042339385,34.78572719,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740042354504,33.78572719,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740042356210,20.8239,172.17,172.13,0.0001]
["bitfinex","SOLUSD",1740042356211,5.809,172.15,172.13,0.0001]
["bitfinex","SOLUSD",1740042358098,5.8085,172.16,172.13,0.0001]
["bitfinex","SOLUSD",1740042360406,0.063,172.17,172.13,0.0001]
["bitfinex","SOLUSD",1740042360715,0.063,172.17,172.13,9.32697833]
["bitfinex","SOLUSD",1740042361113,82.1,172.16,172.13,9.32697833]
["bitfinex","SOLUSD",1740042361914,87.9086,172.16,172.13,9.32697833]
["bitfinex","SOLUSD",1740042362103,82.1,172.16,172.13,9.32697833]
["bitfinex","SOLUSD",1740042365602,82.1,172.16,172.13,15.13637833]
["bitfinex","SOLUSD",1740042366102,82.1,172.15,172.13,15.13637833]
["bitfinex","SOLUSD",1740042366717,82.1,172.15,172.13,9.32697833]
["bitfinex","SOLUSD",1740042367104,82.1,172.15,172.13,15.13647833]
["bitfinex","SOLUSD",1740042367515,82.1,172.15,172.13,9.32697833]
["bitfinex","SOLUSD",1740042367816,82.1,172.15,172.13,0.0001]
["bitfinex","SOLUSD",1740042369021,97.23577833,172.15,172.13,0.0001]
["bitfinex","SOLUSD",1740042369407,87.9089,172.15,172.13,0.0001]
["bitfinex","SOLUSD",1740042369927,82.1,172.15,172.13,0.0001]
["bitfinex","SOLUSD",1740042370433,82.1,172.15,172.13,9.32697833]
["bitfinex","SOLUSD",1740042371419,82.1,172.15,172.13,0.0001]
["bitfinex","SOLUSD",1740042371625,82.1,172.15,172.13,9.32697833]
["bitfinex","SOLUSD",1740042372002,82.1,172.15,172.14,9.32687833]
["bitfinex","SOLUSD",1740042372499,82.1,172.15,172.14,15.13607833]
["bitfinex","SOLUSD",1740042373807,0.063,172.16,172.14,15.13607833]
["bitfinex","SOLUSD",1740042374021,0.063,172.16,172.15,9.32687833]
["bitfinex","SOLUSD",1740042374726,0.063,172.16,172.14,9.32687833]
["bitfinex","SOLUSD",1740042376012,0.063,172.16,172.15,13.54687833]
["bitfinex","SOLUSD",1740042376327,0.063,172.16,172.15,15.17837833]
["bitfinex","SOLUSD",1740042378021,0.063,172.16,172.15,20.98717833]
["bitfinex","SOLUSD",1740042378536,0.063,172.16,172.15,27.04277833]
["bitfinex","SOLUSD",1740042382313,0.063,172.16,172.15,45.69242719]
["bitfinex","SOLUSD",1740042382514,0.063,172.17,172.16,18.64964886]
["bitfinex","SOLUSD",1740042382719,0.063,172.17,172.16,65.28404051]
["bitfinex","SOLUSD",1740042383125,0.063,172.17,172.16,66.28404051]
["bitfinex","SOLUSD",1740042384428,82.1,172.26,172.16,72.09254051]
["bitfinex","SOLUSD",1740042384609,82.1,172.25,172.22,9.32687833]
["bitfinex","SOLUSD",1740042384808,82.1,172.24,172.22,9.32687833]
["bitfinex","SOLUSD",1740042385928,82.1,172.24,172.23,9.32687833]
["bitfinex","SOLUSD",1740042387450,82.1,172.29,172.23,9.32687833]
["bitfinex","SOLUSD",1740042387616,82.1,172.28,172.25,9.32687833]
["bitfinex","SOLUSD",1740042387824,82.1,172.28,172.25,15.13217833]
["bitfinex","SOLUSD",1740042388337,82.1,172.28,172.26,9.32687833]
["bitfinex","SOLUSD",1740042388639,82.1,172.28,172.27,9.32687833]
["bitfinex","SOLUSD",1740042388818,82.1,172.31,172.27,13.54687833]
["bitfinex","SOLUSD",1740042389011,82.1,172.31,172.3,9.32687833]
["bitfinex","SOLUSD",1740042390834,82.1,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1740042390835,82.1,172.31,172.27,11.9698]
["bitfinex","SOLUSD",1740042391036,82.1,172.31,172.29,9.32687833]
["bitfinex","SOLUSD",1740042391261,82.1,172.3,172.26,4.22]
["bitfinex","SOLUSD",1740042391423,91.42687833,172.3,172.26,4.22]
["bitfinex","SOLUSD",1740042391737,9.32687833,172.29,172.26,4.22]
["bitfinex","SOLUSD",1740042391916,5.8045,172.28,172.26,4.22]
["bitfinex","SOLUSD",1740042392316,15.13137833,172.28,172.26,4.22]
["bitfinex","SOLUSD",1740042392534,15.13137833,172.28,172.22,15.19887833]
["bitfinex","SOLUSD",1740042392740,82.1,172.27,172.22,15.19887833]
["bitfinex","SOLUSD",1740042393444,5.8051,172.26,172.22,15.19887833]
["bitfinex","SOLUSD",1740042393750,82.1,172.25,172.22,4.22]
["bitfinex","SOLUSD",1740042393936,82.1,172.24,172.19,9.32687833]
["bitfinex","SOLUSD",1740042394133,82.1,172.23,172.19,13.54687833]
["bitfinex","SOLUSD",1740042394346,82.1,172.23,172.2,9.32687833]
["bitfinex","SOLUSD",1740042395345,82.1,172.23,172.21,9.32687833]
["bitfinex","SOLUSD",1740042397250,82.1,172.23,172.22,9.32687833]
["bitfinex","SOLUSD",1740042399553,82.1,172.23,172.22,15.13337833]
["bitfinex","SOLUSD",1740042405869,82.1,172.23,172.22,9.32687833]
["bitfinex","SOLUSD",1740042412463,82.1,172.23,172.22,15.13337833]
["bitfinex","SOLUSD",1740042416055,82.163,172.23,172.22,15.13337833]
["bitfinex","SOLUSD",1740042416459,0.063,172.23,172.22,15.13337833]
["bitfinex","SOLUSD",1740042417357,0.063,172.23,172.22,9.32687833]
["bitfinex","SOLUSD",1740042417763,0.063,172.23,172.22,13.52687833]
["bitfinex","SOLUSD",1740042417957,0.063,172.23,172.22,9.32687833]
["bitfinex","SOLUSD",1740042420671,0.063,172.23,172.22,15.13337833]
["bitfinex","SOLUSD",1740042421876,0.063,172.23,172.22,33.78302719]
["bitfinex","SOLUSD",1740042422175,82.1,172.28,172.25,20.0]
["bitfinex","SOLUSD",1740042422378,82.1,172.28,172.27,9.32687833]
["bitfinex","SOLUSD",1740042422575,0.063,172.3,172.27,13.52687833]
["bitfinex","SOLUSD",1740042422766,0.063,172.3,172.29,9.32687833]
["bitfinex","SOLUSD",1740042424286,0.063,172.3,172.29,15.13097833]
["bitfinex","SOLUSD",1740042425082,0.063,172.3,172.29,34.78062719]
["bitfinex","SOLUSD",1740042425285,0.063,172.32,172.31,20.0]
["bitfinex","SOLUSD",1740042425466,0.063,172.32,172.31,29.32687833]
["bitfinex","SOLUSD",1740042425661,0.063,172.32,172.31,50.52552719]
["bitfinex","SOLUSD",1740042425877,0.063,172.33,172.32,1.0]
["bitfinex","SOLUSD",1740042426099,0.063,172.33,172.32,16.12997833]
["bitfinex","SOLUSD",1740042426399,0.063,172.34,172.33,1.0]
["bitfinex","SOLUSD",1740042426566,0.063,172.34,172.33,51.83439165]
["bitfinex","SOLUSD",1740042426960,82.1,172.38,172.34,18.64964886]
["bitfinex","SOLUSD",1740042427187,82.1,172.38,172.34,66.28404051]
["bitfinex","SOLUSD",1740042427680,0.063,172.41,172.37,20.0]
["bitfinex","SOLUSD",1740042427884,0.063,172.41,172.4,9.32687833]
["bitfinex","SOLUSD",1740042428087,0.063,172.41,172.4,13.54687833]
["bitfinex","SOLUSD",1740042428699,0.063,172.41,172.38,14.55624712]
["bitfinex","SOLUSD",1740042428870,96.71924712,172.41,172.36,4.22]
["bitfinex","SOLUSD",1740042429200,14.55624712,172.38,172.32,18.77624712]
["bitfinex","SOLUSD",1740042429402,0.063,172.41,172.32,4.22]
["bitfinex","SOLUSD",1740042429403,82.1,172.37,172.32,4.22]
["bitfinex","SOLUSD",1740042430194,5.8018,172.36,172.32,4.22]
["bitfinex","SOLUSD",1740042431394,5.8018,172.36,172.32,18.77624712]
["bitfinex","SOLUSD",1740042432593,5.8018,172.36,172.32,4.22]
["bitfinex","SOLUSD",1740042432796,20.35804712,172.36,172.32,4.22]
["bitfinex","SOLUSD",1740042433096,96.65624712,172.35,172.29,18.77624712]
["bitfinex","SOLUSD",1740042433399,5.8018,172.36,172.29,4.22]
["bitfinex","SOLUSD",1740042433400,14.55624712,172.33,172.29,4.22]
["bitfinex","SOLUSD",1740042433572,96.65624712,172.32,172.29,4.22]
["bitfinex","SOLUSD",1740042433774,82.1,172.32,172.29,4.22]
["bitfinex","SOLUSD",1740042434801,5.8034,172.31,172.29,4.22]
["bitfinex","SOLUSD",1740042435300,5.8034,172.31,172.25,156.17682266]
["bitfinex","SOLUSD",1740042435489,82.1,172.3,172.25,110.83624712]
["bitfinex","SOLUSD",1740042435799,82.1,172.3,172.26,14.55624712]
["bitfinex","SOLUSD",1740042436814,87.9039,172.3,172.26,14.55624712]
["bitfinex","SOLUSD",1740042437025,82.1,172.3,172.26,14.55624712]
["bitfinex","SOLUSD",1740042437191,82.1,172.3,172.25,96.28]
["bitfinex","SOLUSD",1740042437192,82.1,172.3,172.27,14.55624712]
["bitfinex","SOLUSD",1740042437392,82.1,172.3,172.26,14.55624712]
["bitfinex","SOLUSD",1740042438097,82.1,172.3,172.27,14.55624712]
["bitfinex","SOLUSD",1740042438300,82.1,172.3,172.28,14.55624712]
["bitfinex","SOLUSD",1740042438596,82.1,172.3,172.29,14.55624712]
["bitfinex","SOLUSD",1740042438788,82.1,172.3,172.29,20.36034712]
["bitfinex","SOLUSD",1740042440982,52.2758,172.37,172.32,20.0]
["bitfinex","SOLUSD",1740042441219,52.2758,172.4,172.36,14.55624712]
["bitfinex","SOLUSD",1740042441385,52.2758,172.39,172.38,14.55624712]
["bitfinex","SOLUSD",1740042441717,52.2758,172.39,172.37,14.55624712]
["bitfinex","SOLUSD",1740042441908,52.2758,172.39,172.33,4.22]
["bitfinex","SOLUSD",1740042441909,52.2758,172.39,172.38,14.55624712]
["bitfinex","SOLUSD",1740042443109,58.0766,172.39,172.34,14.55624712]
["bitfinex","SOLUSD",1740042443297,52.2758,172.38,172.34,14.55624712]
["bitfinex","SOLUSD",1740042444015,52.2758,172.38,172.33,18.77624712]
["bitfinex","SOLUSD",1740042444314,58.0772,172.38,172.33,18.77624712]
["bitfinex","SOLUSD",1740042444913,58.0772,172.38,172.34,14.55624712]
["bitfinex","SOLUSD",1740042445213,58.0772,172.38,172.33,4.22]
["bitfinex","SOLUSD",1740042445214,52.2758,172.38,172.37,14.55624712]
["bitfinex","SOLUSD",1740042446180,52.3388,172.41,172.37,20.35764712]
["bitfinex","SOLUSD",1740042446411,52.3388,172.41,172.4,14.55624712]
["bitfinex","SOLUSD",1740042447096,52.3388,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1740042447097,52.3388,172.41,172.39,14.55624712]
["bitfinex","SOLUSD",1740042448585,52.3388,172.41,172.38,14.55624712]
["bitfinex","SOLUSD",1740042448805,58.1389,172.41,172.36,14.55624712]
["bitfinex","SOLUSD",1740042449113,52.3388,172.41,172.38,14.55624712]
["bitfinex","SOLUSD",1740042449308,52.3388,172.41,172.39,14.55624712]
["bitfinex","SOLUSD",1740042450718,52.3388,172.41,172.38,14.55624712]
["bitfinex","SOLUSD",1740042452114,52.3388,172.41,172.39,14.55624712]
["bitfinex","SOLUSD",1740042452415,58.139,172.41,172.38,14.55624712]
["bitfinex","SOLUSD",1740042452707,72.69524712,172.41,172.35,18.79624712]
["bitfinex","SOLUSD",1740042452915,14.55624712,172.4,172.35,4.24]
["bitfinex","SOLUSD",1740042453500,72.69524712,172.41,172.35,18.79624712]
["bitfinex","SOLUSD",1740042454010,14.55624712,172.4,172.35,4.24]
["bitfinex","SOLUSD",1740042454213,58.139,172.41,172.35,4.24]
["bitfinex","SOLUSD",1740042454214,66.83204712,172.39,172.35,4.24]
["bitfinex","SOLUSD",1740042456090,52.2758,172.39,172.35,18.79624712]
["bitfinex","SOLUSD",1740042457022,52.2758,172.39,172.35,24.59814712]
["bitfinex","SOLUSD",1740042457191,52.2758,172.39,172.36,14.55624712]
["bitfinex","SOLUSD",1740042457394,52.2758,172.39,172.37,14.55624712]
["bitfinex","SOLUSD",1740042458101,58.0766,172.39,172.35,4.24]
["bitfinex","SOLUSD",1740042458306,52.2758,172.38,172.35,4.24]
["bitfinex","SOLUSD",1740042458605,14.55624712,172.37,172.35,4.24]
["bitfinex","SOLUSD",1740042458800,66.83204712,172.36,172.31,92.04]
["bitfinex","SOLUSD",1740042459005,66.83204712,172.35,172.31,92.04]
["bitfinex","SOLUSD",1740042459597,52.2758,172.35,172.31,92.04]
["bitfinex","SOLUSD",1740042460503,52.2758,172.35,172.3,20.35994712]
["bitfinex","SOLUSD",1740042460712,52.2758,172.34,172.3,20.35994712]
["bitfinex","SOLUSD",1740042462217,52.2758,172.34,172.3,24.59994712]
["bitfinex","SOLUSD",1740042464026,52.2758,172.33,172.3,24.59994712]
["bitfinex","SOLUSD",1740042464700,52.2758,172.33,172.3,18.79624712]
["bitfinex","SOLUSD",1740042465324,52.2758,172.33,172.3,24.60004712]
["bitfinex","SOLUSD",1740042466420,52.2758,172.33,172.3,24.63004712]
["bitfinex","SOLUSD",1740042468121,52.2758,172.33,172.3,18.82624712]
["bitfinex","SOLUSD",1740042470015,52.2758,172.33,172.3,4.27]
["bitfinex","SOLUSD",1740042470221,58.0786,172.33,172.3,0.03]
["bitfinex","SOLUSD",1740042470921,72.63484712,172.33,172.3,0.03]
["bitfinex","SOLUSD",1740042471117,58.0786,172.33,172.3,0.03]
["bitfinex","SOLUSD",1740042476026,58.0791,172.32,172.3,0.03]
["bitfinex","SOLUSD",1740042476329,52.2758,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740042476711,16.10124712,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740042478211,21.90464712,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740042482612,0.063,172.33,172.3,0.03]
["bitfinex","SOLUSD",1740042483229,14.55624712,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740042484136,20.35964712,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740042485445,39.00929598,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740042487620,20.35964712,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740042489028,14.55624712,172.32,172.3,0.03]
["bitfinex","SOLUSD",1740042489251,5.8032,172.32,172.3,0.03]
["bitfinex","SOLUSD",1740042489434,5.8658,172.33,172.3,0.03]
["bitfinex","SOLUSD",1740042489617,0.063,172.33,172.3,0.03]
["bitfinex","SOLUSD",1740042489822,0.063,172.33,172.3,14.58624712]
["bitfinex","SOLUSD",1740042490435,0.063,172.33,172.3,0.03]
["bitfinex","SOLUSD",1740042490436,0.063,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740042490633,0.063,172.31,172.3,14.58624712]
["bitfinex","SOLUSD",1740042491835,0.063,172.31,172.3,20.39004712]
["bitfinex","SOLUSD",1740042495640,0.063,172.31,172.3,21.39004712]
["bitfinex","SOLUSD",1740042496026,0.063,172.31,172.3,40.03969598]
["bitfinex","SOLUSD",1740042502261,0.063,172.31,172.3,44.25969598]
["bitfinex","SOLUSD",1740042502856,0.063,172.33,172.32,38.64964886]
["bitfinex","SOLUSD",1740042503064,0.063,172.33,172.32,53.20589598]
["bitfinex","SOLUSD",1740042504435,82.1,172.39,172.36,20.0]
["bitfinex","SOLUSD",1740042504637,0.063,172.41,172.38,14.55624712]
["bitfinex","SOLUSD",1740042504972,0.063,172.41,172.4,14.55624712]
["bitfinex","SOLUSD",1740042505353,0.063,172.41,172.39,14.55624712]
["bitfinex","SOLUSD",1740042508367,0.063,172.41,172.36,4.24]
["bitfinex","SOLUSD",1740042508542,82.163,172.41,172.36,4.24]
["bitfinex","SOLUSD",1740042509246,5.8004,172.4,172.36,18.79624712]
["bitfinex","SOLUSD",1740042509455,87.9632,172.41,172.37,14.55624712]
["bitfinex","SOLUSD",1740042510369,82.163,172.41,172.37,14.55624712]
["bitfinex","SOLUSD",1740042511361,82.163,172.41,172.38,14.55624712]
["bitfinex","SOLUSD",1740042511562,0.063,172.41,172.4,14.55624712]
["bitfinex","SOLUSD",1740042511761,0.063,172.41,172.39,14.55624712]
["bitfinex","SOLUSD",1740042512086,0.063,172.41,172.37,14.55624712]
["bitfinex","SOLUSD",1740042512584,0.063,172.41,172.37,9.31750041]
["bitfinex","SOLUSD",1740042512949,5.8631,172.41,172.37,9.31750041]
["bitfinex","SOLUSD",1740042513347,0.063,172.41,172.37,9.31750041]
["bitfinex","SOLUSD",1740042514758,0.063,172.41,172.36,13.55750041]
["bitfinex","SOLUSD",1740042514957,82.163,172.41,172.36,13.55750041]
["bitfinex","SOLUSD",1740042515366,87.9634,172.41,172.36,13.55750041]
["bitfinex","SOLUSD",1740042515676,87.9634,172.41,172.37,9.31750041]
["bitfinex","SOLUSD",1740042515872,82.163,172.41,172.37,9.31750041]
["bitfinex","SOLUSD",1740042518471,87.9631,172.41,172.37,9.31750041]
["bitfinex","SOLUSD",1740042518686,82.163,172.41,172.37,9.31750041]
["bitfinex","SOLUSD",1740042518868,82.163,172.41,172.37,15.11890041]
["bitfinex","SOLUSD",1740042519982,82.163,172.41,172.37,9.31750041]
["bitfinex","SOLUSD",1740042521579,87.9631,172.41,172.37,9.31750041]
["bitfinex","SOLUSD",1740042522286,9.31750041,172.39,172.32,92.0]
["bitfinex","SOLUSD",1740042522459,9.31750041,172.37,172.33,4.22]
["bitfinex","SOLUSD",1740042522658,9.31750041,172.36,172.33,4.22]
["bitfinex","SOLUSD",1740042523478,9.31750041,172.36,172.32,92.0]
["bitfinex","SOLUSD",1740042524059,91.41750041,172.35,172.32,92.0]
["bitfinex","SOLUSD",1740042524255,5.8028,172.33,172.32,92.0]
["bitfinex","SOLUSD",1740042524979,82.1,172.34,172.32,92.0]
["bitfinex","SOLUSD",1740042525682,82.1,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740042527088,5.8024,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740042527294,15.11990041,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740042527622,5.8024,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740042529988,16.77120041,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740042534604,9.31750041,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740042536316,15.12090041,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740042538712,15.12060041,172.33,172.3,0.03]
["bitfinex","SOLUSD",1740042538913,5.8031,172.33,172.3,0.03]
["bitfinex","SOLUSD",1740042540418,82.1,172.32,172.3,9.34750041]
["bitfinex","SOLUSD",1740042540913,82.1,172.32,172.3,0.03]
["bitfinex","SOLUSD",1740042542704,87.9031,172.32,172.3,0.03]
["bitfinex","SOLUSD",1740042544307,82.1,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740042544702,91.41750041,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740042545027,9.31750041,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740042545329,5.8034,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740042546328,15.12090041,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740042546822,10.91170041,172.32,172.3,0.03]
["bitfinex","SOLUSD",1740042547027,9.38050041,172.34,172.3,0.03]
["bitfinex","SOLUSD",1740042547232,5.8028,172.33,172.3,0.03]
["bitfinex","SOLUSD",1740042547993,9.38050041,172.34,172.3,0.03]
["bitfinex","SOLUSD",1740042547994,82.1,172.32,172.3,0.03]
["bitfinex","SOLUSD",1740042548201,82.1,172.31,172.3,9.34750041]
["bitfinex","SOLUSD",1740042548713,82.1,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740042553033,82.1,172.31,172.3,15.15130041]
["bitfinex","SOLUSD",1740042553330,82.163,172.33,172.3,19.37130041]
["bitfinex","SOLUSD",1740042553505,82.163,172.33,172.32,9.31750041]
["bitfinex","SOLUSD",1740042554303,82.163,172.33,172.31,9.31750041]
["bitfinex","SOLUSD",1740042554508,82.163,172.33,172.3,13.56750041]
["bitfinex","SOLUSD",1740042555030,91.48050041,172.33,172.3,0.03]
["bitfinex","SOLUSD",1740042555331,82.163,172.33,172.3,9.34750041]
["bitfinex","SOLUSD",1740042555835,82.163,172.33,172.31,9.31750041]
["bitfinex","SOLUSD",1740042556032,82.163,172.33,172.32,9.31750041]
["bitfinex","SOLUSD",1740042556818,82.163,172.33,172.31,9.31750041]
["bitfinex","SOLUSD",1740042557741,82.163,172.33,172.32,9.31750041]
["bitfinex","SOLUSD",1740042558118,0.063,172.33,172.32,9.31750041]
["bitfinex","SOLUSD",1740042559834,0.063,172.33,172.3,1.6687]
["bitfinex","SOLUSD",1740042559835,0.063,172.33,172.31,9.31750041]
["bitfinex","SOLUSD",1740042560147,0.063,172.33,172.3,10.98620041]
["bitfinex","SOLUSD",1740042560330,0.063,172.33,172.3,1.6687]
["bitfinex","SOLUSD",1740042560519,0.063,172.33,172.3,0.03]
["bitfinex","SOLUSD",1740042561122,0.063,172.33,172.3,9.34750041]
["bitfinex","SOLUSD",1740042561725,0.063,172.33,172.31,9.31750041]
["bitfinex","SOLUSD",1740042562119,82.1,172.32,172.3,0.03]
["bitfinex","SOLUSD",1740042562319,82.1,172.32,172.31,9.31750041]
["bitfinex","SOLUSD",1740042563541,82.1,172.32,172.31,15.12090041]
["bitfinex","SOLUSD",1740042567937,0.063,172.33,172.31,15.12090041]
["bitfinex","SOLUSD",1740042568141,0.063,172.33,172.32,9.31750041]
["bitfinex","SOLUSD",1740042569024,0.063,172.33,172.32,15.12060041]
["bitfinex","SOLUSD",1740042571118,82.1,172.4,172.35,21.0]
["bitfinex","SOLUSD",1740042571342,0.063,172.41,172.39,9.31750041]
["bitfinex","SOLUSD",1740042573962,0.063,172.41,172.36,33.53750041]
["bitfinex","SOLUSD",1740042574467,5.8631,172.41,172.36,33.53750041]
["bitfinex","SOLUSD",1740042574863,5.8631,172.41,172.36,29.31750041]
["bitfinex","SOLUSD",1740042575182,15.18060041,172.41,172.36,24.24]
["bitfinex","SOLUSD",1740042576467,5.8631,172.41,172.36,33.55750041]
["bitfinex","SOLUSD",1740042576650,5.8631,172.41,172.37,9.31750041]
["bitfinex","SOLUSD",1740042576852,82.1,172.4,172.37,9.31750041]
["bitfinex","SOLUSD",1740042577055,82.1,172.4,172.36,13.55750041]
["bitfinex","SOLUSD",1740042577869,82.1,172.4,172.35,9.31750041]
["bitfinex","SOLUSD",1740042577870,82.1,172.39,172.35,9.31750041]
["bitfinex","SOLUSD",1740042578053,82.1,172.38,172.35,4.24]
["bitfinex","SOLUSD",1740042578248,82.1,172.38,172.34,9.31750041]
["bitfinex","SOLUSD",1740042578466,82.1,172.38,172.34,13.55750041]
["bitfinex","SOLUSD",1740042579547,82.1,172.38,172.34,9.31750041]
["bitfinex","SOLUSD",1740042579748,82.1,172.38,172.34,19.35990041]
["bitfinex","SOLUSD",1740042580680,82.1,172.38,172.37,9.31750041]
["bitfinex","SOLUSD",1740042581169,82.1,172.38,172.36,9.31750041]
["bitfinex","SOLUSD",1740042583166,82.1,172.38,172.36,15.11920041]
["bitfinex","SOLUSD",1740042583557,82.1,172.38,172.36,9.31750041]
["bitfinex","SOLUSD",1740042590567,82.1,172.38,172.35,9.31750041]
["bitfinex","SOLUSD",1740042592465,82.1,172.38,172.36,5.8018]
["bitfinex","SOLUSD",1740042592672,82.1,172.38,172.35,9.31750041]
["bitfinex","SOLUSD",1740042594664,82.1,172.37,172.35,9.31750041]
["bitfinex","SOLUSD",1740042595353,82.1,172.37,172.35,15.11950041]
["bitfinex","SOLUSD",1740042596877,82.1,172.37,172.35,9.31750041]
["bitfinex","SOLUSD",1740042597262,82.1,172.37,172.34,19.42290041]
["bitfinex","SOLUSD",1740042597658,82.1,172.37,172.34,13.62050041]
["bitfinex","SOLUSD",1740042598884,82.1,172.37,172.34,9.38050041]
["bitfinex","SOLUSD",1740042599282,82.1,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740042601879,87.9019,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740042602082,82.1,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740042602289,82.1,172.36,172.34,9.38050041]
["bitfinex","SOLUSD",1740042604084,82.1,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740042604995,82.1,172.36,172.34,9.38050041]
["bitfinex","SOLUSD",1740042605592,82.1,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740042608089,82.1,172.36,172.34,9.38050041]
["bitfinex","SOLUSD",1740042608882,82.1,172.36,172.34,15.18290041]
["bitfinex","SOLUSD",1740042609097,82.1,172.36,172.35,9.31750041]
["bitfinex","SOLUSD",1740042609795,0.03,172.38,172.35,9.31750041]
["bitfinex","SOLUSD",1740042610577,0.03,172.36,172.35,9.31750041]
["bitfinex","SOLUSD",1740042610898,0.03,172.36,172.34,9.38050041]
["bitfinex","SOLUSD",1740042611103,0.03,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740042611973,82.1,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740042612311,5.8021,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740042612477,15.14930041,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740042612672,5.8318,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740042612874,15.14930041,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740042613499,5.8318,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740042615003,15.14930041,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740042615502,9.31750041,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740042616304,15.11960041,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740042619489,33.76924927,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740042620381,15.11960041,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740042623715,15.14960041,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740042628009,0.03,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740042628310,9.34750041,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740042629103,0.03,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740042629289,0.03,172.35,172.34,9.38050041]
["bitfinex","SOLUSD",1740042629606,0.03,172.35,172.34,13.60050041]
["bitfinex","SOLUSD",1740042630009,0.03,172.35,172.34,19.40290041]
["bitfinex","SOLUSD",1740042630511,0.03,172.36,172.34,28.72040082]
["bitfinex","SOLUSD",1740042630813,0.03,172.36,172.35,46.58750205]
["bitfinex","SOLUSD",1740042632001,0.03,172.36,172.35,9.31750041]
["bitfinex","SOLUSD",1740042634990,0.03,172.36,172.35,10.94900041]
["bitfinex","SOLUSD",1740042635194,0.03,172.36,172.35,54.02110205]
["bitfinex","SOLUSD",1740042635893,0.03,172.36,172.35,16.75110041]
["bitfinex","SOLUSD",1740042637912,0.03,172.36,172.35,10.94900041]
["bitfinex","SOLUSD",1740042639417,0.03,172.36,172.35,9.31750041]
["bitfinex","SOLUSD",1740042640325,0.03,172.36,172.34,13.60050041]
["bitfinex","SOLUSD",1740042643127,0.03,172.36,172.34,4.283]
["bitfinex","SOLUSD",1740042644019,0.03,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740042644603,82.1,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740042646753,87.9021,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740042646924,15.11960041,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740042647426,5.8021,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740042648211,9.34750041,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740042648508,5.8318,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740042648726,15.14930041,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740042650348,9.31750041,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740042651146,15.11960041,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740042651920,5.8021,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740042653514,15.14930041,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740042653720,5.8318,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740042655251,0.03,172.36,172.34,9.38050041]
["bitfinex","SOLUSD",1740042655543,0.03,172.36,172.35,9.31750041]
["bitfinex","SOLUSD",1740042656317,0.03,172.36,172.35,46.58750205]
["bitfinex","SOLUSD",1740042656746,0.03,172.36,172.35,52.38960205]
["bitfinex","SOLUSD",1740042658244,0.03,172.36,172.35,364.38960205]
["bitfinex","SOLUSD",1740042658947,0.03,172.36,172.35,52.38960205]
["bitfinex","SOLUSD",1740042659524,0.03,172.36,172.35,15.11960041]
["bitfinex","SOLUSD",1740042661414,0.03,172.36,172.35,52.38960205]
["bitfinex","SOLUSD",1740042665335,0.03,172.36,172.35,71.03925091]
["bitfinex","SOLUSD",1740042666761,0.03,172.36,172.35,33.76924927]
["bitfinex","SOLUSD",1740042668458,0.03,172.36,172.35,15.11960041]
["bitfinex","SOLUSD",1740042674867,0.03,172.36,172.35,71.03925091]
["bitfinex","SOLUSD",1740042675069,0.063,172.41,172.4,20.0]
["bitfinex","SOLUSD",1740042675300,0.063,172.41,172.4,34.51750041]
["bitfinex","SOLUSD",1740042675956,0.063,172.41,172.4,33.51750041]
["bitfinex","SOLUSD",1740042677063,0.063,172.41,172.4,39.31790041]
["bitfinex","SOLUSD",1740042677961,0.063,172.41,172.4,57.96754927]
["bitfinex","SOLUSD",1740042678137,0.063,172.41,172.4,58.96754927]
["bitfinex","SOLUSD",1740042680673,0.063,172.48,172.44,20.0]
["bitfinex","SOLUSD",1740042680846,0.063,172.48,172.47,9.31750041]
["bitfinex","SOLUSD",1740042681046,0.063,172.48,172.47,13.51750041]
["bitfinex","SOLUSD",1740042681268,0.063,172.48,172.47,19.31560041]
["bitfinex","SOLUSD",1740042681577,0.063,172.48,172.47,37.96524927]
["bitfinex","SOLUSD",1740042682275,0.03,172.49,172.48,2.0]
["bitfinex","SOLUSD",1740042682445,0.03,172.49,172.48,10.31750041]
["bitfinex","SOLUSD",1740042682984,0.03,172.49,172.48,11.31750041]
["bitfinex","SOLUSD",1740042683182,0.03,172.49,172.48,10.31750041]
["bitfinex","SOLUSD",1740042683583,0.03,172.49,172.48,17.11520041]
["bitfinex","SOLUSD",1740042692176,0.03,172.49,172.48,16.11520041]
["bitfinex","SOLUSD",1740042692475,0.03,172.49,172.48,17.11520041]
["bitfinex","SOLUSD",1740042694697,0.03,172.49,172.48,15.11520041]
["bitfinex","SOLUSD",1740042695008,0.03,172.49,172.48,19.31520041]
["bitfinex","SOLUSD",1740042695177,0.03,172.49,172.48,15.11520041]
["bitfinex","SOLUSD",1740042695388,0.03,172.49,172.48,19.31520041]
["bitfinex","SOLUSD",1740042695622,0.03,172.49,172.48,20.31520041]
["bitfinex","SOLUSD",1740042696218,0.03,172.49,172.48,19.31520041]
["bitfinex","SOLUSD",1740042700410,0.03,172.49,172.48,20.31520041]
["bitfinex","SOLUSD",1740042702108,0.03,172.49,172.48,19.31520041]
["bitfinex","SOLUSD",1740042704614,0.03,172.49,172.48,9.31750041]
["bitfinex","SOLUSD",1740042704928,0.03,172.49,172.48,13.51750041]
["bitfinex","SOLUSD",1740042705211,0.03,172.49,172.48,9.31750041]
["bitfinex","SOLUSD",1740042705415,0.03,172.49,172.48,13.51750041]
["bitfinex","SOLUSD",1740042706516,0.03,172.49,172.48,13.58050041]
["bitfinex","SOLUSD",1740042706818,0.03,172.49,172.48,19.37820041]
["bitfinex","SOLUSD",1740042707434,0.03,172.49,172.48,13.58050041]
["bitfinex","SOLUSD",1740042708817,0.03,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740042711308,0.03,172.49,172.48,9.38050041]
["bitfinex","SOLUSD",1740042711621,0.03,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740042712426,0.03,172.49,172.48,9.38050041]
["bitfinex","SOLUSD",1740042714525,0.03,172.49,172.48,15.17820041]
["bitfinex","SOLUSD",1740042716208,0.03,172.49,172.48,9.38050041]
["bitfinex","SOLUSD",1740042716622,0.03,172.49,172.48,15.17820041]
["bitfinex","SOLUSD",1740042717323,0.03,172.49,172.48,9.38050041]
["bitfinex","SOLUSD",1740042720827,0.03,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740042721322,0.03,172.49,172.48,9.38050041]
["bitfinex","SOLUSD",1740042721907,0.03,172.49,172.48,13.58050041]
["bitfinex","SOLUSD",1740042725031,0.03,172.49,172.48,9.38050041]
["bitfinex","SOLUSD",1740042725331,0.03,172.49,172.48,13.58050041]
["bitfinex","SOLUSD",1740042727039,0.03,172.49,172.48,4.263]
["bitfinex","SOLUSD",1740042727936,0.03,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740042728333,0.03,172.49,172.48,9.38050041]
["bitfinex","SOLUSD",1740042728523,0.03,172.49,172.48,15.17820041]
["bitfinex","SOLUSD",1740042733634,0.03,172.49,172.48,34.82784927]
["bitfinex","SOLUSD",1740042733833,82.163,172.5,172.48,38.73624354]
["bitfinex","SOLUSD",1740042733834,0.063,172.5,172.48,38.73624354]
["bitfinex","SOLUSD",1740042734007,0.063,172.5,172.49,27.96714927]
["bitfinex","SOLUSD",1740042734638,0.063,172.5,172.49,29.96714927]
["bitfinex","SOLUSD",1740042735352,0.063,172.5,172.49,31.49404927]
["bitfinex","SOLUSD",1740042735839,0.063,172.5,172.49,37.29144927]
["bitfinex","SOLUSD",1740042736840,0.063,172.52,172.51,19.64964886]
["bitfinex","SOLUSD",1740042737137,0.063,172.52,172.51,66.23715091]
["bitfinex","SOLUSD",1740042737338,0.063,172.53,172.52,1.0]
["bitfinex","SOLUSD",1740042737539,82.1,172.6,172.53,19.64964886]
["bitfinex","SOLUSD",1740042737741,82.1,172.6,172.53,71.43715091]
["bitfinex","SOLUSD",1740042738041,82.1,172.6,172.53,77.23315091]
["bitfinex","SOLUSD",1740042738743,82.1,172.6,172.53,75.23315091]
["bitfinex","SOLUSD",1740042739237,82.1,172.6,172.53,76.23315091]
["bitfinex","SOLUSD",1740042740456,0.0001,172.54,172.53,80.10940073]
["bitfinex","SOLUSD",1740042740762,82.1,172.6,172.55,38.64964886]
["bitfinex","SOLUSD",1740042741056,82.1,172.6,172.55,47.96714927]
["bitfinex","SOLUSD",1740042741554,0.03,172.62,172.55,55.76254927]
["bitfinex","SOLUSD",1740042742852,0.03,172.62,172.55,58.05266601]
["bitfinex","SOLUSD",1740042744454,0.03,172.62,172.61,20.0]
["bitfinex","SOLUSD",1740042744764,0.03,172.62,172.61,33.49750041]
["bitfinex","SOLUSD",1740042745462,0.03,172.62,172.61,39.29090041]
["bitfinex","SOLUSD",1740042746546,0.03,172.62,172.61,33.49750041]
["bitfinex","SOLUSD",1740042747059,9.34750041,172.62,172.59,91.9]
["bitfinex","SOLUSD",1740042747266,0.03,172.62,172.59,91.9]
["bitfinex","SOLUSD",1740042747934,9.34750041,172.62,172.59,91.9]
["bitfinex","SOLUSD",1740042748547,5.7934,172.61,172.59,91.9]
["bitfinex","SOLUSD",1740042750171,5.823,172.62,172.59,91.9]
["bitfinex","SOLUSD",1740042752059,91.41750041,172.61,172.59,91.9]
["bitfinex","SOLUSD",1740042752374,82.1,172.6,172.59,91.9]
["bitfinex","SOLUSD",1740042752751,91.41750041,172.6,172.56,4.22]
["bitfinex","SOLUSD",1740042752949,82.1,172.59,172.54,9.31750041]
["bitfinex","SOLUSD",1740042753175,91.41750041,172.59,172.55,4.22]
["bitfinex","SOLUSD",1740042753965,5.7944,172.58,172.55,4.22]
["bitfinex","SOLUSD",1740042754666,82.1,172.57,172.55,4.22]
["bitfinex","SOLUSD",1740042754851,91.41750041,172.57,172.55,4.22]
["bitfinex","SOLUSD",1740042755255,82.1,172.57,172.55,4.22]
["bitfinex","SOLUSD",1740042755879,82.1,172.57,172.52,9.31750041]
["bitfinex","SOLUSD",1740042756074,87.8951,172.56,172.53,4.22]
["bitfinex","SOLUSD",1740042756582,82.1,172.56,172.53,4.22]
["bitfinex","SOLUSD",1740042757488,87.8951,172.56,172.53,4.22]
["bitfinex","SOLUSD",1740042761171,82.1,172.55,172.53,4.22]
["bitfinex","SOLUSD",1740042763891,82.1,172.54,172.53,4.22]
["bitfinex","SOLUSD",1740042764091,82.1,172.54,172.51,4.2]
["bitfinex","SOLUSD",1740042764687,91.41750041,172.54,172.5,0.063]
["bitfinex","SOLUSD",1740042764887,91.41750041,172.54,172.5,4.263]
["bitfinex","SOLUSD",1740042765084,5.796,172.53,172.5,4.263]
["bitfinex","SOLUSD",1740042765388,82.1,172.52,172.5,4.263]
["bitfinex","SOLUSD",1740042766405,82.1,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740042767374,91.41750041,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740042768600,97.21420041,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740042769392,82.1,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740042770101,5.7967,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740042772318,15.11420041,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740042772902,5.7967,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740042773286,15.11400041,172.52,172.5,0.063]
["bitfinex","SOLUSD",1740042774412,9.31750041,172.52,172.5,0.063]
["bitfinex","SOLUSD",1740042774608,16.77420041,172.53,172.5,0.063]
["bitfinex","SOLUSD",1740042777511,16.73620041,172.58,172.52,9.31750041]
["bitfinex","SOLUSD",1740042777710,5.794,172.59,172.54,9.31750041]
["bitfinex","SOLUSD",1740042778111,5.824,172.59,172.54,9.31750041]
["bitfinex","SOLUSD",1740042778805,15.14150041,172.59,172.53,13.51750041]
["bitfinex","SOLUSD",1740042780915,15.14160041,172.59,172.53,13.51750041]
["bitfinex","SOLUSD",1740042781792,82.1,172.57,172.54,9.31750041]
["bitfinex","SOLUSD",1740042782315,82.1,172.57,172.56,9.31750041]
["bitfinex","SOLUSD",1740042782517,0.03,172.59,172.56,9.31750041]
["bitfinex","SOLUSD",1740042782699,0.03,172.59,172.58,9.31750041]
["bitfinex","SOLUSD",1740042783319,0.03,172.59,172.57,9.31750041]
["bitfinex","SOLUSD",1740042787115,0.03,172.59,172.58,9.31750041]
["bitfinex","SOLUSD",1740042788422,0.03,172.59,172.55,9.31750041]
["bitfinex","SOLUSD",1740042789094,0.03,172.59,172.55,4.2]
["bitfinex","SOLUSD",1740042789918,0.03,172.59,172.55,13.51750041]
["bitfinex","SOLUSD",1740042790222,0.03,172.59,172.56,9.31750041]
["bitfinex","SOLUSD",1740042790424,0.03,172.59,172.57,9.31750041]
["bitfinex","SOLUSD",1740042790719,82.13,172.59,172.58,9.31750041]
["bitfinex","SOLUSD",1740042791117,0.03,172.59,172.58,9.31750041]
["bitfinex","SOLUSD",1740042791704,0.03,172.59,172.58,15.11190041]
["bitfinex","SOLUSD",1740042795521,0.03,172.59,172.58,9.31750041]
["bitfinex","SOLUSD",1740042795710,0.03,172.59,172.58,15.11190041]
["bitfinex","SOLUSD",1740042796519,0.03,172.59,172.58,9.31750041]
["bitfinex","SOLUSD",1740042797503,0.03,172.59,172.58,15.11190041]
["bitfinex","SOLUSD",1740042798120,0.03,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1740042798423,0.03,172.59,172.58,29.31750041]
["bitfinex","SOLUSD",1740042798808,0.03,172.59,172.55,2.83634042]
["bitfinex","SOLUSD",1740042799119,0.03,172.59,172.56,4.2]
["bitfinex","SOLUSD",1740042799333,0.03,172.59,172.56,13.51750041]
["bitfinex","SOLUSD",1740042801022,82.1,172.58,172.56,4.2]
["bitfinex","SOLUSD",1740042801230,82.1,172.58,172.56,13.51750041]
["bitfinex","SOLUSD",1740042801719,91.41750041,172.58,172.54,4.2]
["bitfinex","SOLUSD",1740042802114,91.41750041,172.57,172.53,91.9]
["bitfinex","SOLUSD",1740042802725,5.795,172.56,172.53,91.9]
["bitfinex","SOLUSD",1740042804123,82.1,172.55,172.53,91.9]
["bitfinex","SOLUSD",1740042804326,91.41750041,172.55,172.53,91.9]
["bitfinex","SOLUSD",1740042804836,5.7957,172.54,172.53,91.9]
["bitfinex","SOLUSD",1740042806228,15.11320041,172.54,172.53,91.9]
["bitfinex","SOLUSD",1740042806428,5.7957,172.54,172.53,91.9]
["bitfinex","SOLUSD",1740042807823,5.7957,172.54,172.5,13.58050041]
["bitfinex","SOLUSD",1740042808015,82.1,172.53,172.5,13.58050041]
["bitfinex","SOLUSD",1740042808830,82.1,172.53,172.5,9.38050041]
["bitfinex","SOLUSD",1740042810726,87.8961,172.53,172.5,9.38050041]
["bitfinex","SOLUSD",1740042811542,82.1,172.52,172.5,9.38050041]
["bitfinex","SOLUSD",1740042811739,82.1,172.52,172.5,0.063]
["bitfinex","SOLUSD",1740042812227,5.7967,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740042812729,87.8964,172.52,172.5,0.063]
["bitfinex","SOLUSD",1740042814449,82.1,172.52,172.5,0.063]
["bitfinex","SOLUSD",1740042814744,82.1,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740042817043,5.7967,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740042817546,9.31750041,172.54,172.5,0.063]
["bitfinex","SOLUSD",1740042817848,15.11320041,172.54,172.5,0.063]
["bitfinex","SOLUSD",1740042820156,9.31750041,172.53,172.5,0.063]
["bitfinex","SOLUSD",1740042822050,5.7964,172.52,172.5,0.063]
["bitfinex","SOLUSD",1740042822449,15.11390041,172.52,172.5,0.063]
["bitfinex","SOLUSD",1740042830434,9.31750041,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740042830742,9.31750041,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740042832461,15.11420041,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740042839567,33.76384927,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740042839766,37.38574927,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740042840072,37.38574927,172.51,172.42,4.2]
["bitfinex","SOLUSD",1740042840073,38.64964886,172.49,172.4,105.45750041]
["bitfinex","SOLUSD",1740042840259,9.31750041,172.46,172.4,105.45750041]
["bitfinex","SOLUSD",1740042840966,15.11420041,172.51,172.45,9.31750041]
["bitfinex","SOLUSD",1740042841275,5.7967,172.51,172.46,9.31750041]
["bitfinex","SOLUSD",1740042841789,15.11420041,172.51,172.45,9.31750041]
["bitfinex","SOLUSD",1740042842873,9.31750041,172.5,172.45,9.31750041]
["bitfinex","SOLUSD",1740042844565,9.31750041,172.5,172.44,9.31750041]
["bitfinex","SOLUSD",1740042844846,5.7974,172.49,172.44,9.31750041]
["bitfinex","SOLUSD",1740042847189,82.1,172.48,172.44,9.31750041]
["bitfinex","SOLUSD",1740042850402,82.1,172.48,172.44,15.11650041]
["bitfinex","SOLUSD",1740042851074,82.1,172.48,172.44,9.31750041]
["bitfinex","SOLUSD",1740042852291,82.1,172.48,172.44,15.11660041]
["bitfinex","SOLUSD",1740042853183,82.1,172.47,172.44,15.11660041]
["bitfinex","SOLUSD",1740042853893,82.1,172.47,172.46,9.31750041]
["bitfinex","SOLUSD",1740042854095,82.1,172.47,172.46,13.51750041]
["bitfinex","SOLUSD",1740042856495,87.8981,172.47,172.42,9.31750041]
["bitfinex","SOLUSD",1740042856664,87.8981,172.47,172.44,4.2]
["bitfinex","SOLUSD",1740042857476,82.1,172.47,172.44,19.31650041]
["bitfinex","SOLUSD",1740042859881,82.1,172.47,172.44,13.51750041]
["bitfinex","SOLUSD",1740042860482,82.1,172.47,172.44,19.31650041]
["bitfinex","SOLUSD",1740042862700,82.1,172.47,172.46,9.31750041]
["bitfinex","SOLUSD",1740042862871,82.1,172.47,172.44,9.999]
["bitfinex","SOLUSD",1740042863077,82.1,172.47,172.44,4.2]
["bitfinex","SOLUSD",1740042864185,82.1,172.47,172.43,13.51750041]
["bitfinex","SOLUSD",1740042864475,82.1,172.47,172.44,9.31750041]
["bitfinex","SOLUSD",1740042866293,82.1,172.47,172.46,9.31750041]
["bitfinex","SOLUSD",1740042867303,82.1,172.47,172.46,15.11590041]
["bitfinex","SOLUSD",1740042868307,82.1,172.5,172.46,15.11590041]
["bitfinex","SOLUSD",1740042868493,82.1,172.5,172.48,9.31750041]
["bitfinex","SOLUSD",1740042869006,82.1,172.5,172.49,9.31750041]
["bitfinex","SOLUSD",1740042869205,82.1,172.5,172.49,13.51750041]
["bitfinex","SOLUSD",1740042869502,82.1,172.5,172.49,19.31490041]
["bitfinex","SOLUSD",1740042870899,82.1,172.5,172.49,13.51750041]
["bitfinex","SOLUSD",1740042871607,82.1,172.5,172.49,19.31490041]
["bitfinex","SOLUSD",1740042871828,82.13,172.5,172.49,19.31490041]
["bitfinex","SOLUSD",1740042872298,82.13,172.5,172.49,13.51750041]
["bitfinex","SOLUSD",1740042873502,82.13,172.5,172.49,4.2]
["bitfinex","SOLUSD",1740042873909,0.03,172.5,172.49,4.2]
["bitfinex","SOLUSD",1740042874413,0.03,172.5,172.47,4.2]
["bitfinex","SOLUSD",1740042875306,5.8271,172.5,172.47,4.2]
["bitfinex","SOLUSD",1740042875509,0.03,172.5,172.47,13.51750041]
["bitfinex","SOLUSD",1740042878016,0.03,172.5,172.47,4.2]
["bitfinex","SOLUSD",1740042879011,0.03,172.5,172.47,13.51750041]
["bitfinex","SOLUSD",1740042879893,82.13,172.5,172.47,13.51750041]
["bitfinex","SOLUSD",1740042883313,82.13,172.5,172.47,13.58050041]
["bitfinex","SOLUSD",1740042884514,82.13,172.5,172.48,9.31750041]
["bitfinex","SOLUSD",1740042885911,0.03,172.5,172.49,9.31750041]
["bitfinex","SOLUSD",1740042887518,0.03,172.5,172.49,15.11490041]
["bitfinex","SOLUSD",1740042888107,0.03,172.5,172.49,33.76454927]
["bitfinex","SOLUSD",1740042894507,0.03,172.5,172.49,9.31750041]
["bitfinex","SOLUSD",1740042894713,0.03,172.5,172.49,13.51750041]
["bitfinex","SOLUSD",1740042894914,0.03,172.5,172.49,13.58050041]
["bitfinex","SOLUSD",1740042896414,0.03,172.5,172.49,9.38050041]
["bitfinex","SOLUSD",1740042896619,0.03,172.5,172.49,4.263]
["bitfinex","SOLUSD",1740042897419,0.03,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740042899233,82.13,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740042900543,87.9271,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740042901040,82.13,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740042901408,82.13,172.5,172.49,9.38050041]
["bitfinex","SOLUSD",1740042904339,82.13,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740042905522,82.13,172.5,172.49,9.38050041]
["bitfinex","SOLUSD",1740042907758,0.03,172.5,172.49,15.17790041]
["bitfinex","SOLUSD",1740042909643,0.03,172.5,172.49,9.38050041]
["bitfinex","SOLUSD",1740042909847,0.03,172.5,172.49,4.263]
["bitfinex","SOLUSD",1740042910739,0.03,172.5,172.49,13.58050041]
["bitfinex","SOLUSD",1740042911349,0.03,172.5,172.49,19.37790041]
["bitfinex","SOLUSD",1740042912946,0.03,172.5,172.49,13.58050041]
["bitfinex","SOLUSD",1740042913666,0.03,172.5,172.49,4.263]
["bitfinex","SOLUSD",1740042915857,0.03,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740042915858,91.44750041,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740042916060,9.34750041,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740042916256,9.34750041,172.5,172.49,0.0001]
["bitfinex","SOLUSD",1740042916257,10.34750041,172.5,172.49,0.0001]
["bitfinex","SOLUSD",1740042917162,10.34750041,172.5,172.47,0.0001]
["bitfinex","SOLUSD",1740042917466,10.31750041,172.48,172.47,0.0001]
["bitfinex","SOLUSD",1740042917638,29.96714927,172.48,172.47,0.0001]
["bitfinex","SOLUSD",1740042917834,10.31750041,172.48,172.47,0.0001]
["bitfinex","SOLUSD",1740042918036,9.31750041,172.48,172.47,0.0001]
["bitfinex","SOLUSD",1740042919057,10.31750041,172.48,172.47,0.0001]
["bitfinex","SOLUSD",1740042919254,16.11520041,172.48,172.47,0.0001]
["bitfinex","SOLUSD",1740042919852,15.11520041,172.48,172.47,0.0001]
["bitfinex","SOLUSD",1740042920144,16.11520041,172.48,172.47,0.0001]
["bitfinex","SOLUSD",1740042920751,20.0,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740042920951,29.31750041,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740042921267,35.11620041,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740042922547,36.11620041,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740042923165,35.11620041,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740042923466,36.11620041,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740042925362,1.0,172.43,172.38,0.063]
["bitfinex","SOLUSD",1740042925663,15.11760041,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740042926666,9.31750041,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740042927661,5.8001,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740042927662,91.41750041,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740042927868,9.31750041,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740042928246,9.31750041,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740042928442,9.31750041,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740042928759,10.85240041,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740042929068,5.8008,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740042929240,15.11800041,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740042929986,9.31750041,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740042931275,15.11840041,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740042931672,7.7564,172.44,172.36,0.063]
["bitfinex","SOLUSD",1740042931970,87.8994,172.43,172.38,9.31750041]
["bitfinex","SOLUSD",1740042933171,97.21690041,172.43,172.37,9.31750041]
["bitfinex","SOLUSD",1740042933374,9.31750041,172.42,172.36,0.063]
["bitfinex","SOLUSD",1740042933559,9.31750041,172.42,172.36,9.38050041]
["bitfinex","SOLUSD",1740042933989,9.31750041,172.41,172.36,0.063]
["bitfinex","SOLUSD",1740042934280,9.31750041,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740042934566,82.1,172.39,172.36,9.38050041]
["bitfinex","SOLUSD",1740042935153,87.9008,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740042935767,97.21830041,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740042936471,9.31750041,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740042936652,91.41750041,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740042937162,97.21890041,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740042938578,15.11890041,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740042940572,15.11890041,172.37,172.35,0.0001]
["bitfinex","SOLUSD",1740042940573,1.6044,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740042940873,11.92190041,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740042941062,10.92190041,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740042941267,11.92190041,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740042941763,17.72370041,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740042942880,20.64964886,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042943066,67.23715091,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042943378,29.96714927,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042943676,111.06714927,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042943881,98.21960041,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042944466,97.21960041,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042944670,98.21960041,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042945079,97.21960041,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042945275,15.11960041,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042945780,16.11960041,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042946905,35.76924927,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042947181,15.11960041,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042947773,5.8021,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042948485,15.11940041,172.36,172.34,0.0001]
["bitfinex","SOLUSD",1740042948671,5.8019,172.36,172.34,0.0001]
["bitfinex","SOLUSD",1740042948983,15.11870041,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1740042949778,5.8012,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1740042949983,5.8012,172.38,172.34,9.31760041]
["bitfinex","SOLUSD",1740042950285,5.8012,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1740042950462,15.11870041,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1740042950671,9.31750041,172.37,172.34,0.0001]
["bitfinex","SOLUSD",1740042950874,9.31750041,172.36,172.34,0.0001]
["bitfinex","SOLUSD",1740042951095,9.31750041,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042951595,10.31750041,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042951891,9.31750041,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042953696,10.31750041,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042953884,16.11960041,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042954779,34.76924927,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042955396,33.76924927,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042955597,15.11960041,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042957307,16.11960041,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042958204,15.11960041,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042961603,16.11960041,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042961811,35.76924927,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042961975,73.03925091,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740042962299,19.64964886,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042962489,28.96714927,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042962673,9.31750041,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042963085,15.12030041,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042965201,5.8028,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042965389,15.11960041,172.35,172.32,0.0001]
["bitfinex","SOLUSD",1740042965999,82.1,172.34,172.32,0.0001]
["bitfinex","SOLUSD",1740042966820,82.1,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042967412,82.1,172.33,172.32,9.31760041]
["bitfinex","SOLUSD",1740042967815,82.1,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042968615,87.9028,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042969431,82.1,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042983633,87.9028,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042983931,15.12030041,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042984521,5.8028,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042985121,15.12030041,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042990132,15.15030041,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042990537,34.79994927,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042991153,33.79994927,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042991357,34.79994927,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042993556,33.79994927,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042995047,34.79994927,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042997446,33.79994927,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740042997864,34.79994927,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740043000659,35.79994927,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740043001155,34.79994927,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740043001651,38.75355661,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740043005962,18.64964886,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740043006163,27.96714927,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740043006464,38.64964886,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740043006640,47.96714927,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740043007156,49.96714927,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740043008056,55.77094927,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740043013467,55.83394927,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740043018359,60.03394927,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740043020170,19.64964886,172.27,172.22,0.03]
["bitfinex","SOLUSD",1740043020374,9.31750041,172.24,172.22,0.03]
["bitfinex","SOLUSD",1740043020576,9.31750041,172.25,172.22,0.03]
["bitfinex","SOLUSD",1740043021374,9.31750041,172.26,172.22,0.03]
["bitfinex","SOLUSD",1740043021676,19.64964886,172.27,172.22,0.03]
["bitfinex","SOLUSD",1740043021677,27.96714927,172.27,172.22,0.03]
["bitfinex","SOLUSD",1740043022066,15.12260041,172.26,172.22,0.03]
["bitfinex","SOLUSD",1740043022254,9.31750041,172.25,172.22,0.03]
["bitfinex","SOLUSD",1740043022877,15.12260041,172.26,172.22,0.03]
["bitfinex","SOLUSD",1740043024575,5.8051,172.26,172.22,0.03]
["bitfinex","SOLUSD",1740043024769,9.31750041,172.28,172.22,9.34750041]
["bitfinex","SOLUSD",1740043024961,0.063,172.26,172.25,9.31750041]
["bitfinex","SOLUSD",1740043025673,0.063,172.26,172.24,10.82930041]
["bitfinex","SOLUSD",1740043028682,0.063,172.26,172.25,9.31750041]
["bitfinex","SOLUSD",1740043029885,0.063,172.26,172.24,10.82930041]
["bitfinex","SOLUSD",1740043030679,0.063,172.26,172.25,9.31750041]
["bitfinex","SOLUSD",1740043032274,0.063,172.3,172.25,9.31750041]
["bitfinex","SOLUSD",1740043032482,0.063,172.3,172.29,9.31750041]
["bitfinex","SOLUSD",1740043032671,0.063,172.3,172.29,15.58490041]
["bitfinex","SOLUSD",1740043033078,0.063,172.3,172.29,17.15720041]
["bitfinex","SOLUSD",1740043033263,0.063,172.3,172.29,22.96130041]
["bitfinex","SOLUSD",1740043034069,0.063,172.3,172.29,17.15720041]
["bitfinex","SOLUSD",1740043038375,0.063,172.3,172.29,1.5723]
["bitfinex","SOLUSD",1740043038573,82.1,172.29,172.25,17.24950041]
["bitfinex","SOLUSD",1740043038768,82.1,172.29,172.25,7.932]
["bitfinex","SOLUSD",1740043039167,82.1,172.29,172.26,9.31750041]
["bitfinex","SOLUSD",1740043039679,87.9042,172.29,172.26,9.31750041]
["bitfinex","SOLUSD",1740043040893,82.1,172.29,172.26,9.31750041]
["bitfinex","SOLUSD",1740043046083,87.9042,172.29,172.26,9.31750041]
["bitfinex","SOLUSD",1740043046575,87.9042,172.29,172.25,10.94480041]
["bitfinex","SOLUSD",1740043046784,87.9042,172.29,172.24,13.51750041]
["bitfinex","SOLUSD",1740043047280,87.9042,172.29,172.25,9.31750041]
["bitfinex","SOLUSD",1740043048790,82.1,172.29,172.26,9.31750041]
["bitfinex","SOLUSD",1740043048997,87.9042,172.29,172.27,9.31750041]
["bitfinex","SOLUSD",1740043049176,82.1,172.28,172.22,10.3687]
["bitfinex","SOLUSD",1740043049376,82.1,172.28,172.25,0.03]
["bitfinex","SOLUSD",1740043049579,82.1,172.28,172.25,9.34750041]
["bitfinex","SOLUSD",1740043050277,87.9046,172.28,172.25,9.34750041]
["bitfinex","SOLUSD",1740043050601,87.9046,172.28,172.25,0.03]
["bitfinex","SOLUSD",1740043052999,87.9046,172.28,172.25,9.34750041]
["bitfinex","SOLUSD",1740043055086,82.1,172.27,172.25,9.34750041]
["bitfinex","SOLUSD",1740043055282,82.1,172.27,172.25,0.03]
["bitfinex","SOLUSD",1740043055489,87.905,172.27,172.25,0.03]
["bitfinex","SOLUSD",1740043055793,82.1,172.27,172.25,9.34750041]
["bitfinex","SOLUSD",1740043064112,87.9049,172.27,172.25,0.03]
["bitfinex","SOLUSD",1740043066117,82.1,172.26,172.25,0.03]
["bitfinex","SOLUSD",1740043067389,87.9051,172.26,172.25,0.03]
["bitfinex","SOLUSD",1740043067888,97.22260041,172.26,172.25,0.03]
["bitfinex","SOLUSD",1740043068702,15.12260041,172.26,172.25,0.03]
["bitfinex","SOLUSD",1740043069609,34.77224927,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740043072505,34.83524927,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740043074025,5.8681,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740043078728,0.063,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740043082329,10.38050041,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740043082629,9.38050041,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740043083623,28.03014927,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740043084631,34.83524927,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740043084928,73.10525091,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740043085129,21.0,172.23,172.22,0.0001]
["bitfinex","SOLUSD",1740043085304,30.31750041,172.23,172.22,0.0001]
["bitfinex","SOLUSD",1740043088833,29.31750041,172.23,172.22,0.0001]
["bitfinex","SOLUSD",1740043089016,35.12360041,172.23,172.22,0.0001]
["bitfinex","SOLUSD",1740043089738,53.77324927,172.23,172.22,0.0001]
["bitfinex","SOLUSD",1740043091422,9.31750041,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740043093407,15.12430041,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740043093613,5.8068,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740043098043,15.12430041,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740043101451,33.77394927,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740043104651,24.45644886,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740043104849,33.77394927,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740043109053,33.83694927,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740043110154,2.0,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740043110352,38.64964886,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740043110558,48.96714927,172.17,172.1,0.15]
["bitfinex","SOLUSD",1740043110750,9.31750041,172.14,172.1,0.15]
["bitfinex","SOLUSD",1740043111055,9.31750041,172.15,172.1,0.15]
["bitfinex","SOLUSD",1740043111256,9.31750041,172.16,172.1,9.46750041]
["bitfinex","SOLUSD",1740043112444,5.8088,172.15,172.1,9.46750041]
["bitfinex","SOLUSD",1740043112949,15.12630041,172.15,172.1,0.15]
["bitfinex","SOLUSD",1740043113153,29.64850041,172.15,172.1,0.15]
["bitfinex","SOLUSD",1740043113337,9.31750041,172.13,172.1,0.15]
["bitfinex","SOLUSD",1740043113537,82.1,172.12,172.1,0.15]
["bitfinex","SOLUSD",1740043116078,82.1,172.12,172.1,9.46750041]
["bitfinex","SOLUSD",1740043116370,82.1,172.12,172.11,9.31750041]
["bitfinex","SOLUSD",1740043116543,82.1,172.16,172.11,15.12770041]
["bitfinex","SOLUSD",1740043116746,82.1,172.16,172.13,9.31750041]
["bitfinex","SOLUSD",1740043118139,82.1,172.16,172.14,1.6465]
["bitfinex","SOLUSD",1740043118363,82.1,172.18,172.15,9.31750041]
["bitfinex","SOLUSD",1740043118558,82.1,172.18,172.16,9.31750041]
["bitfinex","SOLUSD",1740043120464,82.1,172.18,172.17,9.31750041]
["bitfinex","SOLUSD",1740043121559,82.163,172.18,172.17,9.31750041]
["bitfinex","SOLUSD",1740043122461,0.063,172.18,172.17,15.12570041]
["bitfinex","SOLUSD",1740043125245,0.063,172.18,172.17,21.65330041]
["bitfinex","SOLUSD",1740043126263,0.063,172.18,172.17,15.84510041]
["bitfinex","SOLUSD",1740043126463,0.063,172.18,172.17,21.65330041]
["bitfinex","SOLUSD",1740043129073,0.063,172.18,172.17,23.26860041]
["bitfinex","SOLUSD",1740043132876,0.063,172.18,172.17,60.53860205]
["bitfinex","SOLUSD",1740043133581,0.063,172.21,172.18,18.64964886]
["bitfinex","SOLUSD",1740043133789,0.063,172.21,172.2,9.31750041]
["bitfinex","SOLUSD",1740043134889,0.063,172.21,172.2,15.12470041]
["bitfinex","SOLUSD",1740043135690,0.063,172.21,172.19,9.31750041]
["bitfinex","SOLUSD",1740043136584,0.063,172.21,172.18,13.51750041]
["bitfinex","SOLUSD",1740043137184,0.063,172.21,172.18,4.2]
["bitfinex","SOLUSD",1740043138381,0.063,172.21,172.17,9.31750041]
["bitfinex","SOLUSD",1740043138890,0.063,172.21,172.19,9.31750041]
["bitfinex","SOLUSD",1740043141087,0.063,172.21,172.2,9.31750041]
["bitfinex","SOLUSD",1740043142292,0.063,172.21,172.2,15.12470041]
["bitfinex","SOLUSD",1740043142478,0.063,172.21,172.2,16.68980041]
["bitfinex","SOLUSD",1740043143096,0.063,172.21,172.2,10.88260041]
["bitfinex","SOLUSD",1740043143387,0.063,172.21,172.2,9.31750041]
["bitfinex","SOLUSD",1740043143592,0.063,172.21,172.2,15.12470041]
["bitfinex","SOLUSD",1740043146276,0.063,172.21,172.2,9.31750041]
["bitfinex","SOLUSD",1740043146968,0.063,172.21,172.18,92.44750041]
["bitfinex","SOLUSD",1740043147169,0.063,172.21,172.18,9.34750041]
["bitfinex","SOLUSD",1740043147368,0.063,172.21,172.19,9.31750041]
["bitfinex","SOLUSD",1740043148894,0.063,172.21,172.2,9.31750041]
["bitfinex","SOLUSD",1740043151395,0.063,172.21,172.2,15.12470041]
["bitfinex","SOLUSD",1740043154603,0.063,172.21,172.2,9.31750041]
["bitfinex","SOLUSD",1740043157505,0.063,172.21,172.2,15.12470041]
["bitfinex","SOLUSD",1740043159009,0.063,172.21,172.2,9.31750041]
["bitfinex","SOLUSD",1740043160804,0.063,172.21,172.19,9.31750041]
["bitfinex","SOLUSD",1740043161005,0.063,172.21,172.18,9.34750041]
["bitfinex","SOLUSD",1740043162116,0.063,172.21,172.19,9.31750041]
["bitfinex","SOLUSD",1740043162589,0.063,172.21,172.2,9.31750041]
["bitfinex","SOLUSD",1740043165613,0.063,172.21,172.18,0.03]
["bitfinex","SOLUSD",1740043169322,9.38050041,172.21,172.18,0.03]
["bitfinex","SOLUSD",1740043169819,0.063,172.21,172.18,0.03]
["bitfinex","SOLUSD",1740043170316,82.1,172.2,172.18,0.03]
["bitfinex","SOLUSD",1740043170524,9.31750041,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740043172153,15.12500041,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740043172299,15.12500041,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740043172640,35.35634927,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740043172999,37.35634927,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740043173526,36.35634927,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740043173904,37.35634927,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740043174204,36.35634927,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740043175924,35.35634927,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740043178230,36.35634927,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740043178433,37.35634927,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740043180115,20.0,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043180326,29.31750041,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043181920,5.8088,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043182613,15.12630041,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043188930,33.77594927,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043189511,35.77594927,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043189722,33.77594927,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043189929,15.12630041,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043190129,5.8088,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043195919,5.8085,172.16,172.14,0.0001]
["bitfinex","SOLUSD",1740043196321,15.12600041,172.16,172.14,0.0001]
["bitfinex","SOLUSD",1740043196520,9.31750041,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043196739,15.12600041,172.16,172.14,0.0001]
["bitfinex","SOLUSD",1740043196933,5.8085,172.16,172.14,0.0001]
["bitfinex","SOLUSD",1740043200541,5.8082,172.17,172.14,0.0001]
["bitfinex","SOLUSD",1740043201139,9.31750041,172.16,172.14,0.0001]
["bitfinex","SOLUSD",1740043202155,9.31750041,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043202845,15.12630041,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043204719,34.77594927,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043204920,35.77594927,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043205341,34.77594927,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043205640,35.77594927,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043206147,34.77594927,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043207236,35.77594927,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043208752,33.77594927,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043208936,15.12630041,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043209754,5.8088,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043211048,9.31750041,172.18,172.14,0.0001]
["bitfinex","SOLUSD",1740043211252,5.8082,172.17,172.14,0.0001]
["bitfinex","SOLUSD",1740043211452,9.31750041,172.16,172.14,0.0001]
["bitfinex","SOLUSD",1740043211650,27.96714927,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043213354,33.77594927,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043214740,15.12630041,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043214940,9.31750041,172.18,172.14,0.0001]
["bitfinex","SOLUSD",1740043215151,87.9084,172.17,172.14,0.0001]
["bitfinex","SOLUSD",1740043215338,9.31750041,172.16,172.14,0.0001]
["bitfinex","SOLUSD",1740043215649,9.31750041,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043216854,9.31750041,172.16,172.14,0.0001]
["bitfinex","SOLUSD",1740043217057,97.22590041,172.17,172.14,0.0001]
["bitfinex","SOLUSD",1740043217853,87.9084,172.17,172.14,0.0001]
["bitfinex","SOLUSD",1740043218058,97.22590041,172.17,172.14,0.0001]
["bitfinex","SOLUSD",1740043218657,82.1,172.16,172.14,0.0001]
["bitfinex","SOLUSD",1740043218957,91.41750041,172.16,172.14,0.0001]
["bitfinex","SOLUSD",1740043219352,9.31750041,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043220053,15.12630041,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043222356,33.77594927,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043226246,15.12630041,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043226752,5.8088,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043227343,15.12630041,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043233465,33.77594927,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043236370,5.8088,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043236943,15.12630041,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043239064,33.77594927,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043241584,5.8088,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043244579,15.12630041,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043246778,16.12630041,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043248465,35.77594927,172.15,172.14,0.0001]
["bitfinex","SOLUSD",1740043251577,18.64964886,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740043251763,27.96714927,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740043252775,34.77734927,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740043253173,33.77734927,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740043255081,34.77734927,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740043255262,34.77734927,172.11,172.07,0.03]
["bitfinex","SOLUSD",1740043255263,28.96714927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043256275,29.96714927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043258082,35.77834927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043258283,24.46084886,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043258455,33.77834927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043259980,15.12870041,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043260566,5.8112,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043261177,15.12870041,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043261378,5.8112,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043261766,5.8112,172.08,172.07,9.31760041]
["bitfinex","SOLUSD",1740043261968,18.64964886,172.13,172.07,9.31760041]
["bitfinex","SOLUSD",1740043262199,5.8099,172.12,172.08,9.31750041]
["bitfinex","SOLUSD",1740043262381,82.1,172.1,172.08,9.31750041]
["bitfinex","SOLUSD",1740043263174,87.9105,172.1,172.08,9.31750041]
["bitfinex","SOLUSD",1740043264178,87.9105,172.1,172.07,0.0001]
["bitfinex","SOLUSD",1740043267971,97.22800041,172.1,172.07,0.0001]
["bitfinex","SOLUSD",1740043269474,87.9105,172.1,172.07,0.0001]
["bitfinex","SOLUSD",1740043274181,87.9735,172.1,172.07,0.0001]
["bitfinex","SOLUSD",1740043275296,97.29100041,172.1,172.07,0.0001]
["bitfinex","SOLUSD",1740043275479,9.31750041,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043275685,27.96714927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043276400,33.77834927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043277210,34.77834927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043277401,35.77834927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043278091,73.04835091,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043283580,34.77834927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043283789,33.77834927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043284496,34.77834927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043284719,33.77834927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043285100,34.77834927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043285594,33.77834927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043287082,34.77834927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043287283,72.11135091,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043287607,73.11135091,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043292811,35.84134927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043293403,73.11135091,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043294411,35.84134927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043296610,24.52384886,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043296911,38.06134927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043297213,39.06134927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043297506,33.84134927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043297707,34.84134927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043297885,33.84134927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043301289,34.84134927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043302021,72.11135091,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043303005,73.11135091,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043308912,75.44180791,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043312116,73.11135091,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043312710,35.84134927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043312909,25.52384886,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043313115,34.84134927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043313311,33.84134927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043313623,15.19170041,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043314193,33.84134927,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043314595,5.8742,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043314918,0.063,172.08,172.07,9.31760041]
["bitfinex","SOLUSD",1740043315999,0.063,172.08,172.07,15.57520041]
["bitfinex","SOLUSD",1740043316202,0.063,172.1,172.07,17.08530041]
["bitfinex","SOLUSD",1740043316425,0.063,172.1,172.09,9.31750041]
["bitfinex","SOLUSD",1740043317321,5.8095,172.13,172.09,17.58320041]
["bitfinex","SOLUSD",1740043317529,82.1,172.15,172.12,9.31750041]
["bitfinex","SOLUSD",1740043317734,23.90020041,172.18,172.12,9.31750041]
["bitfinex","SOLUSD",1740043317735,5.8085,172.16,172.12,9.31750041]
["bitfinex","SOLUSD",1740043318229,5.8085,172.16,172.13,9.31750041]
["bitfinex","SOLUSD",1740043319530,5.8085,172.16,172.12,9.31750041]
["bitfinex","SOLUSD",1740043319824,5.8085,172.16,172.13,9.31750041]
["bitfinex","SOLUSD",1740043320406,82.1,172.17,172.09,8.2657]
["bitfinex","SOLUSD",1740043320407,82.1,172.17,172.16,1.6174]
["bitfinex","SOLUSD",1740043320728,0.063,172.18,172.16,17.31320041]
["bitfinex","SOLUSD",1740043320931,0.063,172.18,172.17,9.31750041]
["bitfinex","SOLUSD",1740043321108,5.8708,172.18,172.17,9.31750041]
["bitfinex","SOLUSD",1740043321310,5.8708,172.18,172.16,17.31320041]
["bitfinex","SOLUSD",1740043321515,5.8708,172.18,172.16,7.9957]
["bitfinex","SOLUSD",1740043321719,5.8708,172.18,172.17,9.31750041]
["bitfinex","SOLUSD",1740043322027,0.063,172.18,172.17,9.31750041]
["bitfinex","SOLUSD",1740043323728,0.063,172.19,172.18,1.5099]
["bitfinex","SOLUSD",1740043323923,0.063,172.21,172.19,6.2148]
["bitfinex","SOLUSD",1740043324108,5.805,172.27,172.21,0.6775]
["bitfinex","SOLUSD",1740043324309,0.063,172.28,172.25,9.31750041]
["bitfinex","SOLUSD",1740043325334,0.063,172.28,172.24,9.31750041]
["bitfinex","SOLUSD",1740043326510,0.063,172.28,172.25,9.31750041]
["bitfinex","SOLUSD",1740043326709,0.063,172.28,172.21,83.7775]
["bitfinex","SOLUSD",1740043326921,0.063,172.28,172.25,9.31750041]
["bitfinex","SOLUSD",1740043327925,0.063,172.28,172.23,9.31750041]
["bitfinex","SOLUSD",1740043328106,9.31750041,172.24,172.21,0.6775]
["bitfinex","SOLUSD",1740043328312,9.31750041,172.22,172.21,0.6775]
["bitfinex","SOLUSD",1740043328613,9.31750041,172.22,172.19,6.2148]
["bitfinex","SOLUSD",1740043328914,9.31750041,172.21,172.18,4.24]
["bitfinex","SOLUSD",1740043329221,9.31750041,172.2,172.17,1.5167]
["bitfinex","SOLUSD",1740043329720,5.8075,172.19,172.17,1.5167]
["bitfinex","SOLUSD",1740043331634,5.8072,172.2,172.17,1.5167]
["bitfinex","SOLUSD",1740043334337,5.8072,172.2,172.18,14.59635319]
["bitfinex","SOLUSD",1740043334538,5.8072,172.2,172.17,16.11305319]
["bitfinex","SOLUSD",1740043335335,5.8702,172.2,172.17,16.11305319]
["bitfinex","SOLUSD",1740043335525,5.8702,172.2,172.17,1.5167]
["bitfinex","SOLUSD",1740043342745,0.063,172.2,172.17,1.5167]
["bitfinex","SOLUSD",1740043343551,0.063,172.2,172.17,16.11305319]
["bitfinex","SOLUSD",1740043344433,0.063,172.2,172.18,14.59635319]
["bitfinex","SOLUSD",1740043344733,0.063,172.2,172.17,1.5167]
["bitfinex","SOLUSD",1740043345134,14.65935319,172.2,172.15,89.7579]
["bitfinex","SOLUSD",1740043345452,14.59635319,172.18,172.13,1.6004]
["bitfinex","SOLUSD",1740043346558,96.69635319,172.19,172.13,1.6004]
["bitfinex","SOLUSD",1740043346850,20.3274,172.18,172.12,14.59635319]
["bitfinex","SOLUSD",1740043347047,20.3274,172.18,172.17,0.03]
["bitfinex","SOLUSD",1740043347758,5.8078,172.18,172.17,0.03]
["bitfinex","SOLUSD",1740043348746,34.92375319,172.18,172.11,25.29625319]
["bitfinex","SOLUSD",1740043349633,34.92375319,172.18,172.11,21.05625319]
["bitfinex","SOLUSD",1740043350452,34.92375319,172.18,172.12,14.59635319]
["bitfinex","SOLUSD",1740043351350,20.3274,172.18,172.14,14.59635319]
["bitfinex","SOLUSD",1740043352460,20.3274,172.18,172.13,14.59635319]
["bitfinex","SOLUSD",1740043353958,20.3274,172.18,172.11,6.4599]
["bitfinex","SOLUSD",1740043353959,34.92375319,172.18,172.12,14.59635319]
["bitfinex","SOLUSD",1740043354165,14.59635319,172.16,172.11,6.4599]
["bitfinex","SOLUSD",1740043354460,14.59635319,172.15,172.1,0.03]
["bitfinex","SOLUSD",1740043354661,14.59635319,172.16,172.1,14.62635319]
["bitfinex","SOLUSD",1740043355257,14.59635319,172.14,172.1,0.03]
["bitfinex","SOLUSD",1740043355653,96.69635319,172.15,172.1,0.03]
["bitfinex","SOLUSD",1740043355960,20.3322,172.14,172.1,0.03]
["bitfinex","SOLUSD",1740043356162,20.3322,172.14,172.1,14.62635319]
["bitfinex","SOLUSD",1740043357048,20.3322,172.14,172.1,0.03]
["bitfinex","SOLUSD",1740043357254,14.59635319,172.13,172.1,0.03]
["bitfinex","SOLUSD",1740043357544,34.92855319,172.14,172.1,0.03]
["bitfinex","SOLUSD",1740043357968,20.3322,172.14,172.1,0.03]
["bitfinex","SOLUSD",1740043360064,5.8092,172.14,172.1,0.03]
["bitfinex","SOLUSD",1740043360258,5.8092,172.14,172.1,14.62635319]
["bitfinex","SOLUSD",1740043360654,5.8092,172.14,172.1,9.37708727]
["bitfinex","SOLUSD",1740043360854,82.1,172.15,172.12,9.34708727]
["bitfinex","SOLUSD",1740043360855,87.9089,172.15,172.12,9.34708727]
["bitfinex","SOLUSD",1740043361173,5.8089,172.15,172.12,9.34708727]
["bitfinex","SOLUSD",1740043361353,5.8082,172.17,172.13,9.34708727]
["bitfinex","SOLUSD",1740043361550,5.8082,172.17,172.14,9.34708727]
["bitfinex","SOLUSD",1740043361948,5.8709,172.18,172.14,9.34708727]
["bitfinex","SOLUSD",1740043362150,5.8709,172.18,172.15,9.34708727]
["bitfinex","SOLUSD",1740043362370,0.063,172.18,172.15,9.34708727]
["bitfinex","SOLUSD",1740043362666,0.063,172.18,172.17,14.59292255]
["bitfinex","SOLUSD",1740043363566,0.063,172.18,172.17,97.69292255]
["bitfinex","SOLUSD",1740043364265,0.063,172.18,172.17,119.5951451]
["bitfinex","SOLUSD",1740043366473,0.063,172.18,172.17,257.0951451]
["bitfinex","SOLUSD",1740043367869,0.063,172.18,172.17,276.74479396]
["bitfinex","SOLUSD",1740043368066,0.063,172.2,172.19,34.59292255]
["bitfinex","SOLUSD",1740043368271,0.063,172.2,172.19,278.12257141]
["bitfinex","SOLUSD",1740043368482,0.063,172.2,172.19,258.47292255]
["bitfinex","SOLUSD",1740043369770,0.063,172.2,172.19,283.93007141]
["bitfinex","SOLUSD",1740043370974,0.063,172.2,172.19,258.47292255]
["bitfinex","SOLUSD",1740043373677,0.063,172.2,172.19,264.28042255]
["bitfinex","SOLUSD",1740043376979,0.063,172.2,172.19,283.93007141]
["bitfinex","SOLUSD",1740043379763,0.063,172.21,172.2,7.0197]
["bitfinex","SOLUSD",1740043380088,0.063,172.26,172.23,39.64964886]
["bitfinex","SOLUSD",1740043380276,0.063,172.26,172.25,14.59292255]
["bitfinex","SOLUSD",1740043380475,0.063,172.26,172.25,18.87292255]
["bitfinex","SOLUSD",1740043382987,0.063,172.26,172.25,4.28]
["bitfinex","SOLUSD",1740043396301,0.063,172.26,172.23,83.1]
["bitfinex","SOLUSD",1740043396481,9.39486549,172.26,172.23,83.1]
["bitfinex","SOLUSD",1740043396681,0.063,172.26,172.23,83.1]
["bitfinex","SOLUSD",1740043397793,0.063,172.26,172.24,9.33186549]
["bitfinex","SOLUSD",1740043398302,0.063,172.26,172.23,83.1]
["bitfinex","SOLUSD",1740043398303,0.063,172.26,172.23,92.43186549]
["bitfinex","SOLUSD",1740043399981,0.063,172.26,172.24,9.33186549]
["bitfinex","SOLUSD",1740043400187,0.063,172.26,172.25,9.33186549]
["bitfinex","SOLUSD",1740043400393,0.063,172.26,172.25,15.13736549]
["bitfinex","SOLUSD",1740043404615,0.063,172.26,172.24,92.43186549]
["bitfinex","SOLUSD",1740043404918,0.063,172.26,172.24,83.1]
["bitfinex","SOLUSD",1740043406710,5.8681,172.26,172.24,83.1]
["bitfinex","SOLUSD",1740043409415,14.58433796,172.25,172.21,83.163]
["bitfinex","SOLUSD",1740043410406,5.8058,172.24,172.21,83.163]
["bitfinex","SOLUSD",1740043412807,14.58433796,172.24,172.21,83.163]
["bitfinex","SOLUSD",1740043413411,14.58433796,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740043414526,18.64964886,172.21,172.17,0.03]
["bitfinex","SOLUSD",1740043414825,20.39213796,172.18,172.17,0.03]
["bitfinex","SOLUSD",1740043415024,20.39213796,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043422157,34.97647592,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043423031,36.60787592,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043423532,22.02353796,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043424761,55.25752478,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043428560,49.44972478,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043429461,131.54972478,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043429759,137.35752478,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043429962,122.77318682,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043430659,97.25447189,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043432666,102.51233951,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043433043,135.76652788,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043435854,102.51233951,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043437960,14.60453951,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043438462,14.60453951,172.19,172.17,0.0001]
["bitfinex","SOLUSD",1740043438636,82.1,172.22,172.17,0.0001]
["bitfinex","SOLUSD",1740043438637,87.9066,172.22,172.17,0.0001]
["bitfinex","SOLUSD",1740043438839,14.60453951,172.2,172.17,0.0001]
["bitfinex","SOLUSD",1740043439046,5.8066,172.22,172.17,0.0001]
["bitfinex","SOLUSD",1740043439360,14.60453951,172.2,172.17,0.0001]
["bitfinex","SOLUSD",1740043440359,20.41173951,172.2,172.17,0.0001]
["bitfinex","SOLUSD",1740043440570,14.60453951,172.22,172.17,83.1001]
["bitfinex","SOLUSD",1740043440946,14.66753951,172.24,172.19,14.60453951]
["bitfinex","SOLUSD",1740043441149,0.063,172.24,172.19,18.84453951]
["bitfinex","SOLUSD",1740043441575,14.66753951,172.24,172.19,18.84453951]
["bitfinex","SOLUSD",1740043442066,0.063,172.24,172.19,18.84453951]
["bitfinex","SOLUSD",1740043442264,0.063,172.22,172.2,16.26593951]
["bitfinex","SOLUSD",1740043444269,0.063,172.22,172.2,1.6614]
["bitfinex","SOLUSD",1740043444457,14.66753951,172.22,172.19,4.24]
["bitfinex","SOLUSD",1740043444657,14.60453951,172.21,172.17,0.0001]
["bitfinex","SOLUSD",1740043444968,14.60453951,172.19,172.17,83.1001]
["bitfinex","SOLUSD",1740043445952,14.60453951,172.2,172.17,83.1001]
["bitfinex","SOLUSD",1740043446748,20.41173951,172.2,172.17,83.1001]
["bitfinex","SOLUSD",1740043448471,14.60453951,172.19,172.17,83.1001]
["bitfinex","SOLUSD",1740043448674,20.41173951,172.2,172.17,83.1001]
["bitfinex","SOLUSD",1740043449178,14.60453951,172.18,172.17,83.1001]
["bitfinex","SOLUSD",1740043449672,14.60453951,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043451263,20.41233951,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043459082,35.01687902,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043461373,20.41233951,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043466486,20.47533951,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043466671,15.21668858,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043467385,9.40888858,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043467588,0.063,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043468290,15.21668858,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043468664,20.47423431,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043476595,14.66643431,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043477479,0.063,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043478370,5.8708,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043478774,20.47423431,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043484406,53.72731748,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740043484798,20.0,172.15,172.1,83.13]
["bitfinex","SOLUSD",1740043484997,14.60343431,172.11,172.1,83.13]
["bitfinex","SOLUSD",1740043485683,20.41363431,172.11,172.1,83.13]
["bitfinex","SOLUSD",1740043488906,20.41363431,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043492711,15.16258741,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043492914,9.35238741,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043493208,9.35238741,172.12,172.1,0.03]
["bitfinex","SOLUSD",1740043495014,15.16248741,172.12,172.1,0.03]
["bitfinex","SOLUSD",1740043496610,5.8092,172.14,172.1,0.03]
["bitfinex","SOLUSD",1740043496782,15.16158741,172.14,172.1,0.03]
["bitfinex","SOLUSD",1740043497416,9.35238741,172.13,172.1,0.03]
["bitfinex","SOLUSD",1740043497810,9.35238741,172.12,172.1,0.03]
["bitfinex","SOLUSD",1740043498114,9.35238741,172.13,172.1,0.03]
["bitfinex","SOLUSD",1740043499205,9.35238741,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043500415,9.35238741,172.12,172.1,0.03]
["bitfinex","SOLUSD",1740043500711,15.16168741,172.14,172.1,83.13]
["bitfinex","SOLUSD",1740043502006,9.35238741,172.13,172.1,83.13]
["bitfinex","SOLUSD",1740043502510,9.35238741,172.12,172.1,83.13]
["bitfinex","SOLUSD",1740043502811,9.35238741,172.11,172.1,83.13]
["bitfinex","SOLUSD",1740043503009,9.35238741,172.12,172.1,83.13]
["bitfinex","SOLUSD",1740043503209,15.16238741,172.12,172.1,83.13]
["bitfinex","SOLUSD",1740043504326,9.35238741,172.14,172.1,83.13]
["bitfinex","SOLUSD",1740043504613,9.35238741,172.11,172.1,83.13]
["bitfinex","SOLUSD",1740043505913,9.35238741,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043506122,9.35238741,172.11,172.07,0.0001]
["bitfinex","SOLUSD",1740043506303,15.16358741,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043519110,9.35238741,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043519731,96.6234,172.14,172.07,0.0001]
["bitfinex","SOLUSD",1740043519923,15.16278741,172.11,172.07,0.0001]
["bitfinex","SOLUSD",1740043520421,9.35238741,172.1,172.07,0.0001]
["bitfinex","SOLUSD",1740043520627,9.35238741,172.09,172.07,0.0001]
["bitfinex","SOLUSD",1740043521534,9.35238741,172.09,172.07,83.1001]
["bitfinex","SOLUSD",1740043521837,15.16338741,172.09,172.07,83.1001]
["bitfinex","SOLUSD",1740043524727,5.811,172.09,172.07,83.1001]
["bitfinex","SOLUSD",1740043526858,15.16338741,172.09,172.07,83.1001]
["bitfinex","SOLUSD",1740043527527,9.35238741,172.09,172.07,83.1001]
["bitfinex","SOLUSD",1740043527719,0.063,172.1,172.07,83.1001]
["bitfinex","SOLUSD",1740043528124,0.063,172.1,172.07,98.26398741]
["bitfinex","SOLUSD",1740043528430,0.063,172.1,172.07,234.76398741]
["bitfinex","SOLUSD",1740043530847,0.063,172.1,172.07,236.33228741]
["bitfinex","SOLUSD",1740043531450,0.063,172.1,172.07,230.52078741]
["bitfinex","SOLUSD",1740043531622,0.063,172.1,172.07,221.1684]
["bitfinex","SOLUSD",1740043532326,0.063,172.1,172.07,236.33218741]
["bitfinex","SOLUSD",1740043535856,0.063,172.1,172.07,221.1684]
["bitfinex","SOLUSD",1740043536048,9.41538741,172.1,172.07,221.1684]
["bitfinex","SOLUSD",1740043537146,0.063,172.1,172.07,221.1684]
["bitfinex","SOLUSD",1740043539556,0.063,172.1,172.07,84.6684]
["bitfinex","SOLUSD",1740043544153,0.063,172.1,172.07,90.4799]
["bitfinex","SOLUSD",1740043544357,0.063,172.1,172.08,9.35238741]
["bitfinex","SOLUSD",1740043544561,0.063,172.1,172.09,5.8109]
["bitfinex","SOLUSD",1740043546861,0.063,172.1,172.09,15.16328741]
["bitfinex","SOLUSD",1740043548358,0.063,172.1,172.09,234.76328741]
["bitfinex","SOLUSD",1740043550962,0.063,172.1,172.09,219.6]
["bitfinex","SOLUSD",1740043553470,5.8735,172.1,172.09,219.6]
["bitfinex","SOLUSD",1740043554178,15.22588741,172.1,172.07,83.1001]
["bitfinex","SOLUSD",1740043554371,9.35238741,172.08,172.07,83.1001]
["bitfinex","SOLUSD",1740043554673,9.35238741,172.09,172.07,83.1001]
["bitfinex","SOLUSD",1740043554854,15.22588741,172.1,172.07,83.1001]
["bitfinex","SOLUSD",1740043555378,0.063,172.1,172.07,83.1001]
["bitfinex","SOLUSD",1740043555578,9.41538741,172.1,172.07,83.1001]
["bitfinex","SOLUSD",1740043555752,0.063,172.1,172.07,83.1001]
["bitfinex","SOLUSD",1740043555952,15.22598741,172.1,172.07,83.1001]
["bitfinex","SOLUSD",1740043560263,15.22598741,172.1,172.07,219.6001]
["bitfinex","SOLUSD",1740043561475,0.063,172.1,172.07,219.6001]
["bitfinex","SOLUSD",1740043561769,0.063,172.1,172.07,234.76398741]
["bitfinex","SOLUSD",1740043561978,0.063,172.1,172.08,9.35238741]
["bitfinex","SOLUSD",1740043562493,0.063,172.1,172.07,226.0936]
["bitfinex","SOLUSD",1740043564578,0.063,172.1,172.07,241.25748741]
["bitfinex","SOLUSD",1740043567488,0.063,172.1,172.08,9.35238741]
["bitfinex","SOLUSD",1740043568069,0.063,172.1,172.07,235.44598741]
["bitfinex","SOLUSD",1740043570679,0.063,172.1,172.07,219.6001]
["bitfinex","SOLUSD",1740043573896,0.063,172.1,172.08,9.35238741]
["bitfinex","SOLUSD",1740043574898,0.063,172.1,172.07,225.4116]
["bitfinex","SOLUSD",1740043574899,0.063,172.1,172.07,228.95248741]
["bitfinex","SOLUSD",1740043575098,0.063,172.1,172.07,219.6001]
["bitfinex","SOLUSD",1740043575778,0.063,172.1,172.07,228.95248741]
["bitfinex","SOLUSD",1740043575981,0.063,172.1,172.07,234.76388741]
["bitfinex","SOLUSD",1740043576180,0.063,172.1,172.08,9.35238741]
["bitfinex","SOLUSD",1740043577396,0.063,172.1,172.09,9.35238741]
["bitfinex","SOLUSD",1740043577604,0.063,172.1,172.09,251.80203627]
["bitfinex","SOLUSD",1740043577802,0.063,172.1,172.09,258.34943627]
["bitfinex","SOLUSD",1740043577975,0.063,172.1,172.09,259.34943627]
["bitfinex","SOLUSD",1740043578301,0.063,172.1,172.09,258.34943627]
["bitfinex","SOLUSD",1740043579702,0.063,172.1,172.09,264.16033627]
["bitfinex","SOLUSD",1740043581517,0.063,172.1,172.09,265.16033627]
["bitfinex","SOLUSD",1740043582489,0.063,172.1,172.09,264.16033627]
["bitfinex","SOLUSD",1740043582815,0.063,172.1,172.09,265.16033627]
["bitfinex","SOLUSD",1740043583612,0.063,172.1,172.09,266.16033627]
["bitfinex","SOLUSD",1740043589903,0.063,172.17,172.16,28.00203627]
["bitfinex","SOLUSD",1740043590102,0.063,172.17,172.16,251.80203627]
["bitfinex","SOLUSD",1740043590616,0.063,172.17,172.16,259.61053627]
["bitfinex","SOLUSD",1740043593515,0.063,172.17,172.16,297.02008591]
["bitfinex","SOLUSD",1740043594094,0.063,172.17,172.16,259.61053627]
["bitfinex","SOLUSD",1740043595114,0.063,172.17,172.16,258.61053627]
["bitfinex","SOLUSD",1740043595902,0.063,172.17,172.16,251.80203627]
["bitfinex","SOLUSD",1740043598004,0.063,172.17,172.16,219.6]
["bitfinex","SOLUSD",1740043598621,0.063,172.17,172.16,83.1]
["bitfinex","SOLUSD",1740043598798,5.8712,172.17,172.16,83.1]
["bitfinex","SOLUSD",1740043599126,0.063,172.17,172.16,83.1]
["bitfinex","SOLUSD",1740043602202,9.41538741,172.17,172.16,83.1]
["bitfinex","SOLUSD",1740043604835,15.22358741,172.17,172.16,83.1]
["bitfinex","SOLUSD",1740043605907,0.063,172.17,172.16,83.1]
["bitfinex","SOLUSD",1740043608014,9.41538741,172.17,172.16,83.1]
["bitfinex","SOLUSD",1740043609311,15.22358741,172.17,172.16,83.1]
["bitfinex","SOLUSD",1740043612747,29.74408741,172.17,172.12,83.1]
["bitfinex","SOLUSD",1740043613041,9.35238741,172.14,172.12,83.1]
["bitfinex","SOLUSD",1740043613425,9.35238741,172.15,172.12,83.1]
["bitfinex","SOLUSD",1740043613843,9.35238741,172.14,172.12,83.1]
["bitfinex","SOLUSD",1740043614931,5.8095,172.13,172.12,83.1]
["bitfinex","SOLUSD",1740043615637,15.16188741,172.13,172.12,83.1]
["bitfinex","SOLUSD",1740043617539,5.8095,172.13,172.12,83.1]
["bitfinex","SOLUSD",1740043619437,9.35238741,172.13,172.12,83.1]
["bitfinex","SOLUSD",1740043621539,15.16188741,172.13,172.12,83.1]
["bitfinex","SOLUSD",1740043623335,15.16088741,172.16,172.12,83.1]
["bitfinex","SOLUSD",1740043624636,9.35238741,172.15,172.12,83.1]
["bitfinex","SOLUSD",1740043625743,15.16158741,172.14,172.12,83.1]
["bitfinex","SOLUSD",1740043626037,9.35238741,172.13,172.12,83.1]
["bitfinex","SOLUSD",1740043626341,15.16158741,172.14,172.12,83.1]
["bitfinex","SOLUSD",1740043627051,9.35238741,172.13,172.12,83.1]
["bitfinex","SOLUSD",1740043628450,15.16188741,172.13,172.12,83.1]
["bitfinex","SOLUSD",1740043630853,15.16188741,172.13,172.1,0.03]
["bitfinex","SOLUSD",1740043631027,9.35238741,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043631922,15.16188741,172.13,172.1,0.03]
["bitfinex","SOLUSD",1740043632652,9.35238741,172.12,172.1,0.03]
["bitfinex","SOLUSD",1740043633647,9.35238741,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043634456,9.35238741,172.11,172.1,83.13]
["bitfinex","SOLUSD",1740043637755,9.35238741,172.12,172.1,83.13]
["bitfinex","SOLUSD",1740043640653,9.35238741,172.13,172.1,88.9405]
["bitfinex","SOLUSD",1740043641153,9.41538741,172.14,172.1,88.9405]
["bitfinex","SOLUSD",1740043641764,9.41538741,172.14,172.1,83.13]
["bitfinex","SOLUSD",1740043643267,5.8095,172.13,172.1,83.13]
["bitfinex","SOLUSD",1740043643442,9.35238741,172.12,172.1,83.13]
["bitfinex","SOLUSD",1740043643758,9.35238741,172.11,172.1,83.13]
["bitfinex","SOLUSD",1740043644341,9.35238741,172.12,172.1,83.13]
["bitfinex","SOLUSD",1740043645273,5.8102,172.11,172.1,83.13]
["bitfinex","SOLUSD",1740043645868,15.16258741,172.11,172.1,83.13]
["bitfinex","SOLUSD",1740043652276,15.16258741,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043665095,5.8102,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043665306,15.16258741,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043667586,15.22558741,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043669503,0.063,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043669714,9.41538741,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043670903,15.22558741,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043679114,0.063,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043679318,0.063,172.11,172.1,9.38238741]
["bitfinex","SOLUSD",1740043680584,0.063,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043682015,0.063,172.11,172.1,83.13]
["bitfinex","SOLUSD",1740043684092,0.063,172.11,172.1,98.29288741]
["bitfinex","SOLUSD",1740043684294,0.063,172.11,172.1,102.49288741]
["bitfinex","SOLUSD",1740043685922,0.063,172.11,172.1,246.67308741]
["bitfinex","SOLUSD",1740043686133,0.063,172.11,172.1,248.67308741]
["bitfinex","SOLUSD",1740043687423,0.063,172.11,172.1,267.32273627]
["bitfinex","SOLUSD",1740043687627,0.063,172.14,172.11,2.0]
["bitfinex","SOLUSD",1740043687819,0.063,172.14,172.13,9.35238741]
["bitfinex","SOLUSD",1740043688398,0.063,172.14,172.13,228.95238741]
["bitfinex","SOLUSD",1740043688904,0.063,172.14,172.13,234.76188741]
["bitfinex","SOLUSD",1740043693311,0.063,172.14,172.13,235.76188741]
["bitfinex","SOLUSD",1740043694229,0.063,172.14,172.13,234.76188741]
["bitfinex","SOLUSD",1740043697098,0.063,172.14,172.13,228.95238741]
["bitfinex","SOLUSD",1740043697319,0.063,172.14,172.13,233.15238741]
["bitfinex","SOLUSD",1740043698014,0.063,172.14,172.13,238.96188741]
["bitfinex","SOLUSD",1740043698707,0.063,172.14,172.13,233.15238741]
["bitfinex","SOLUSD",1740043699127,0.063,172.14,172.13,92.45238741]
["bitfinex","SOLUSD",1740043699336,0.063,172.14,172.13,83.1]
["bitfinex","SOLUSD",1740043700623,0.063,172.14,172.13,92.45238741]
["bitfinex","SOLUSD",1740043701227,0.063,172.14,172.13,98.26188741]
["bitfinex","SOLUSD",1740043702020,0.063,172.14,172.13,234.76188741]
["bitfinex","SOLUSD",1740043710844,0.063,172.14,172.13,254.41153627]
["bitfinex","SOLUSD",1740043712620,0.063,172.14,172.13,255.41153627]
["bitfinex","SOLUSD",1740043713240,0.063,172.14,172.13,254.41153627]
["bitfinex","SOLUSD",1740043713427,0.063,172.14,172.13,257.72879055]
["bitfinex","SOLUSD",1740043714238,0.063,172.14,172.13,255.41153627]
["bitfinex","SOLUSD",1740043717251,0.063,172.14,172.13,258.34092398]
["bitfinex","SOLUSD",1740043726948,0.063,172.14,172.13,275.81092398]
["bitfinex","SOLUSD",1740043727145,0.063,172.14,172.13,258.34092398]
["bitfinex","SOLUSD",1740043729059,0.063,172.17,172.16,20.0]
["bitfinex","SOLUSD",1740043729269,0.063,172.17,172.16,248.95238741]
["bitfinex","SOLUSD",1740043729562,0.063,172.17,172.16,268.60203627]
["bitfinex","SOLUSD",1740043730056,0.063,172.17,172.16,269.60203627]
["bitfinex","SOLUSD",1740043731045,0.063,172.17,172.16,275.41053627]
["bitfinex","SOLUSD",1740043732536,0.063,172.17,172.16,312.82008591]
["bitfinex","SOLUSD",1740043733668,0.063,172.17,172.16,275.41053627]
["bitfinex","SOLUSD",1740043736161,0.063,172.17,172.16,274.41053627]
["bitfinex","SOLUSD",1740043736363,0.063,172.17,172.16,275.41053627]
["bitfinex","SOLUSD",1740043737061,0.063,172.17,172.16,274.41053627]
["bitfinex","SOLUSD",1740043737256,0.063,172.17,172.16,273.41053627]
["bitfinex","SOLUSD",1740043737560,0.063,172.17,172.16,275.41053627]
["bitfinex","SOLUSD",1740043740061,0.063,172.18,172.17,20.64964886]
["bitfinex","SOLUSD",1740043740239,0.063,172.18,172.17,67.41158591]
["bitfinex","SOLUSD",1740043740769,0.063,172.22,172.21,19.64964886]
["bitfinex","SOLUSD",1740043740948,0.063,172.22,172.21,243.44954886]
["bitfinex","SOLUSD",1740043741252,0.063,172.22,172.21,252.80193627]
["bitfinex","SOLUSD",1740043742063,0.063,172.22,172.21,257.60873627]
["bitfinex","SOLUSD",1740043743676,0.063,172.22,172.21,233.15228741]
["bitfinex","SOLUSD",1740043743856,0.063,172.22,172.21,223.7999]
["bitfinex","SOLUSD",1740043744463,0.063,172.22,172.21,219.5999]
["bitfinex","SOLUSD",1740043745151,10.92918741,172.22,172.21,219.5999]
["bitfinex","SOLUSD",1740043747061,7.3833,172.22,172.21,219.5999]
["bitfinex","SOLUSD",1740043747260,7.3833,172.22,172.21,83.0999]
["bitfinex","SOLUSD",1740043747766,1.5768,172.22,172.21,83.0999]
["bitfinex","SOLUSD",1740043750577,7.3833,172.22,172.21,83.0999]
["bitfinex","SOLUSD",1740043753373,5.8695,172.22,172.21,219.5999]
["bitfinex","SOLUSD",1740043753954,15.22188741,172.22,172.21,219.5999]
["bitfinex","SOLUSD",1740043754659,15.22188741,172.22,172.21,83.0999]
["bitfinex","SOLUSD",1740043755057,16.86868741,172.22,172.21,83.0999]
["bitfinex","SOLUSD",1740043757173,16.86868741,172.22,172.18,219.6629]
["bitfinex","SOLUSD",1740043757381,9.35238741,172.2,172.18,219.6629]
["bitfinex","SOLUSD",1740043757882,9.35238741,172.21,172.18,219.6629]
["bitfinex","SOLUSD",1740043758374,16.86868741,172.22,172.18,219.6629]
["bitfinex","SOLUSD",1740043759278,0.063,172.22,172.19,9.35238741]
["bitfinex","SOLUSD",1740043761584,0.063,172.22,172.18,234.82298741]
["bitfinex","SOLUSD",1740043762784,0.063,172.22,172.19,9.35238741]
["bitfinex","SOLUSD",1740043762985,0.063,172.22,172.2,9.35238741]
["bitfinex","SOLUSD",1740043763181,0.063,172.22,172.21,9.35238741]
["bitfinex","SOLUSD",1740043763770,0.063,172.22,172.19,219.5999]
["bitfinex","SOLUSD",1740043763771,0.063,172.22,172.2,9.35238741]
["bitfinex","SOLUSD",1740043765364,0.063,172.22,172.2,228.95228741]
["bitfinex","SOLUSD",1740043765888,0.063,172.22,172.2,219.5999]
["bitfinex","SOLUSD",1740043769369,0.063,172.22,172.2,234.75928741]
["bitfinex","SOLUSD",1740043770564,0.063,172.22,172.21,4.2]
["bitfinex","SOLUSD",1740043770769,0.063,172.22,172.21,13.55238741]
["bitfinex","SOLUSD",1740043770992,0.063,172.22,172.21,19.35918741]
["bitfinex","SOLUSD",1740043773503,0.063,172.22,172.21,238.95908741]
["bitfinex","SOLUSD",1740043776189,0.063,172.22,172.21,233.15228741]
["bitfinex","SOLUSD",1740043776597,0.063,172.22,172.21,223.7999]
["bitfinex","SOLUSD",1740043780419,0.063,172.22,172.21,229.6067]
["bitfinex","SOLUSD",1740043780584,0.063,172.22,172.21,219.5999]
["bitfinex","SOLUSD",1740043783485,9.41538741,172.22,172.21,83.0999]
["bitfinex","SOLUSD",1740043784404,15.22188741,172.22,172.21,83.0999]
["bitfinex","SOLUSD",1740043792023,29.73818741,172.22,172.18,83.1629]
["bitfinex","SOLUSD",1740043792216,9.35238741,172.19,172.18,83.1629]
["bitfinex","SOLUSD",1740043794321,15.15988741,172.19,172.18,83.1629]
["bitfinex","SOLUSD",1740043797627,9.35238741,172.19,172.18,83.1629]
["bitfinex","SOLUSD",1740043798507,15.15988741,172.19,172.18,83.1629]
["bitfinex","SOLUSD",1740043802024,18.64964886,172.18,172.13,53.3669]
["bitfinex","SOLUSD",1740043802227,9.35238741,172.14,172.13,53.3669]
["bitfinex","SOLUSD",1740043803131,9.35238741,172.14,172.11,0.063]
["bitfinex","SOLUSD",1740043803311,9.35238741,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740043804936,15.16228741,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740043805120,9.35238741,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740043813251,9.35238741,172.13,172.11,0.063]
["bitfinex","SOLUSD",1740043813545,9.35238741,172.14,172.11,0.063]
["bitfinex","SOLUSD",1740043815545,9.35238741,172.13,172.11,0.063]
["bitfinex","SOLUSD",1740043815929,9.35238741,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740043816420,15.16228741,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740043820946,33.81193627,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740043822244,15.16228741,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740043825245,28.00203627,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043825628,33.81223627,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043826351,15.16258741,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740043832780,18.64964886,172.1,172.07,53.367]
["bitfinex","SOLUSD",1740043832944,9.35238741,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043833939,15.16358741,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043837757,9.35238741,172.09,172.07,0.0001]
["bitfinex","SOLUSD",1740043838062,9.35238741,172.12,172.07,0.0001]
["bitfinex","SOLUSD",1740043838254,15.16188741,172.13,172.07,15.16398741]
["bitfinex","SOLUSD",1740043838447,9.35238741,172.13,172.07,15.16398741]
["bitfinex","SOLUSD",1740043838849,9.35238741,172.12,172.07,5.8116]
["bitfinex","SOLUSD",1740043839163,9.35238741,172.12,172.07,195.6785]
["bitfinex","SOLUSD",1740043839370,9.35238741,172.13,172.07,206.64918741]
["bitfinex","SOLUSD",1740043840656,15.16208741,172.13,172.07,200.83768741]
["bitfinex","SOLUSD",1740043841068,9.35238741,172.11,172.07,191.4853]
["bitfinex","SOLUSD",1740043842269,9.35238741,172.08,172.07,53.367]
["bitfinex","SOLUSD",1740043844467,15.16358741,172.08,172.07,53.367]
["bitfinex","SOLUSD",1740043844668,9.35238741,172.1,172.07,53.367]
["bitfinex","SOLUSD",1740043844861,9.35238741,172.09,172.07,53.367]
["bitfinex","SOLUSD",1740043845774,9.35238741,172.08,172.07,53.367]
["bitfinex","SOLUSD",1740043846273,15.16358741,172.08,172.07,53.367]
["bitfinex","SOLUSD",1740043847656,9.35238741,172.09,172.07,53.367]
["bitfinex","SOLUSD",1740043848259,5.8112,172.08,172.07,53.367]
["bitfinex","SOLUSD",1740043848678,15.16358741,172.08,172.07,53.367]
["bitfinex","SOLUSD",1740043852084,33.81323627,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043855379,71.22278591,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043858595,33.81323627,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043860572,15.16358741,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740043860782,9.35238741,172.09,172.07,0.0001]
["bitfinex","SOLUSD",1740043861094,0.03,172.1,172.07,0.0001]
["bitfinex","SOLUSD",1740043861492,0.03,172.1,172.08,9.35238741]
["bitfinex","SOLUSD",1740043861794,0.03,172.1,172.09,9.35238741]
["bitfinex","SOLUSD",1740043862384,0.03,172.1,172.09,199.21928741]
["bitfinex","SOLUSD",1740043863794,0.03,172.1,172.09,215.64038741]
["bitfinex","SOLUSD",1740043865698,0.03,172.1,172.09,218.16558741]
["bitfinex","SOLUSD",1740043865898,0.03,172.18,172.14,9.35238741]
["bitfinex","SOLUSD",1740043866099,0.03,172.18,172.16,9.35238741]
["bitfinex","SOLUSD",1740043866505,0.03,172.18,172.16,199.21928741]
["bitfinex","SOLUSD",1740043867181,0.03,172.18,172.17,10.87758741]
["bitfinex","SOLUSD",1740043867789,0.03,172.18,172.17,16.68578741]
["bitfinex","SOLUSD",1740043869302,0.03,172.18,172.17,10.87758741]
["bitfinex","SOLUSD",1740043870200,0.03,172.18,172.16,196.0313]
["bitfinex","SOLUSD",1740043870503,0.03,172.18,172.16,189.8669]
["bitfinex","SOLUSD",1740043870713,0.03,172.18,172.16,199.21928741]
["bitfinex","SOLUSD",1740043875708,0.03,172.18,172.16,189.8669]
["bitfinex","SOLUSD",1740043878613,0.03,172.18,172.16,199.21928741]
["bitfinex","SOLUSD",1740043878795,0.03,172.18,172.17,9.35238741]
["bitfinex","SOLUSD",1740043880710,0.03,172.18,172.17,15.16058741]
["bitfinex","SOLUSD",1740043881803,0.03,172.18,172.17,213.70398741]
["bitfinex","SOLUSD",1740043883793,0.03,172.18,172.17,241.70602368]
["bitfinex","SOLUSD",1740043884114,0.03,172.18,172.17,232.35363627]
["bitfinex","SOLUSD",1740043886616,0.03,172.18,172.17,212.70398741]
["bitfinex","SOLUSD",1740043886796,0.03,172.18,172.17,206.89578741]
["bitfinex","SOLUSD",1740043887709,0.03,172.18,172.17,211.09578741]
["bitfinex","SOLUSD",1740043889720,0.03,172.18,172.17,216.90398741]
["bitfinex","SOLUSD",1740043889907,0.03,172.18,172.17,227.25637482]
["bitfinex","SOLUSD",1740043890223,0.03,172.18,172.17,255.31353705]
["bitfinex","SOLUSD",1740043890620,0.03,172.18,172.17,291.44318591]
["bitfinex","SOLUSD",1740043890918,0.063,172.22,172.2,21.0]
["bitfinex","SOLUSD",1740043891104,0.063,172.22,172.21,9.35238741]
["bitfinex","SOLUSD",1740043891311,0.063,172.22,172.21,218.86893627]
["bitfinex","SOLUSD",1740043891495,0.063,172.22,172.21,236.34893627]
["bitfinex","SOLUSD",1740043891693,0.063,172.24,172.23,40.64964886]
["bitfinex","SOLUSD",1740043892002,0.063,172.24,172.23,59.53533627]
["bitfinex","SOLUSD",1740043892197,0.063,172.24,172.23,60.53533627]
["bitfinex","SOLUSD",1740043893106,0.063,172.24,172.23,66.34143627]
["bitfinex","SOLUSD",1740043895301,0.063,172.24,172.23,65.34143627]
["bitfinex","SOLUSD",1740043895803,0.063,172.24,172.23,255.20823627]
["bitfinex","SOLUSD",1740043896104,0.063,172.24,172.23,258.18677928]
["bitfinex","SOLUSD",1740043897519,0.063,172.24,172.23,223.41918741]
["bitfinex","SOLUSD",1740043897735,0.063,172.24,172.23,203.41918741]
["bitfinex","SOLUSD",1740043898098,0.063,172.24,172.23,194.0668]
["bitfinex","SOLUSD",1740043898427,0.063,172.24,172.23,189.8668]
["bitfinex","SOLUSD",1740043899523,9.41538741,172.24,172.23,53.3668]
["bitfinex","SOLUSD",1740043899739,5.8061,172.23,172.2,53.3668]
["bitfinex","SOLUSD",1740043899948,9.35238741,172.21,172.2,53.3668]
["bitfinex","SOLUSD",1740043900702,9.35238741,172.21,172.17,158.8672]
["bitfinex","SOLUSD",1740043901008,9.35238741,172.18,172.15,92.12]
["bitfinex","SOLUSD",1740043901214,9.35238741,172.16,172.12,22.3672]
["bitfinex","SOLUSD",1740043901728,5.8088,172.15,172.12,22.3672]
["bitfinex","SOLUSD",1740043903622,20.41091407,172.16,172.12,22.3672]
["bitfinex","SOLUSD",1740043905419,5.8085,172.16,172.12,36.96961407]
["bitfinex","SOLUSD",1740043905848,5.8082,172.17,172.12,36.96961407]
["bitfinex","SOLUSD",1740043906357,20.41061407,172.17,172.12,22.3672]
["bitfinex","SOLUSD",1740043907233,14.60241407,172.16,172.12,22.3672]
["bitfinex","SOLUSD",1740043907922,5.8088,172.15,172.12,22.3672]
["bitfinex","SOLUSD",1740043908239,14.60241407,172.14,172.12,22.3672]
["bitfinex","SOLUSD",1740043908655,14.60241407,172.13,172.12,22.3672]
["bitfinex","SOLUSD",1740043909247,14.60241407,172.13,172.1,22.4302]
["bitfinex","SOLUSD",1740043910027,5.8099,172.12,172.1,22.4302]
["bitfinex","SOLUSD",1740043910757,20.41121407,172.15,172.1,22.4302]
["bitfinex","SOLUSD",1740043911320,14.60241407,172.14,172.1,22.4302]
["bitfinex","SOLUSD",1740043911523,20.41121407,172.15,172.1,22.4302]
["bitfinex","SOLUSD",1740043914530,14.60241407,172.13,172.1,22.4302]
["bitfinex","SOLUSD",1740043914855,14.60241407,172.12,172.1,22.4302]
["bitfinex","SOLUSD",1740043916258,14.60241407,172.13,172.1,22.4302]
["bitfinex","SOLUSD",1740043916441,5.8099,172.12,172.1,22.4302]
["bitfinex","SOLUSD",1740043917439,20.41231407,172.12,172.1,22.4302]
["bitfinex","SOLUSD",1740043917749,5.8099,172.12,172.1,22.4302]
["bitfinex","SOLUSD",1740043918556,14.60241407,172.11,172.1,22.4302]
["bitfinex","SOLUSD",1740043920461,20.41261407,172.11,172.1,22.4302]
["bitfinex","SOLUSD",1740043922536,20.41261407,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740043922731,9.35177862,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740043924859,15.16197862,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740043925761,5.8102,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740043930371,9.35177862,172.14,172.1,0.063]
["bitfinex","SOLUSD",1740043930666,5.8086,172.16,172.11,9.35177862]
["bitfinex","SOLUSD",1740043930850,15.16037862,172.16,172.1,9.41477862]
["bitfinex","SOLUSD",1740043931474,15.16037862,172.16,172.1,15.22527862]
["bitfinex","SOLUSD",1740043931664,15.16037862,172.16,172.1,9.41477862]
["bitfinex","SOLUSD",1740043932068,5.8086,172.16,172.11,9.35177862]
["bitfinex","SOLUSD",1740043932555,15.16037862,172.16,172.1,9.41477862]
["bitfinex","SOLUSD",1740043933557,5.8086,172.16,172.11,9.35177862]
["bitfinex","SOLUSD",1740043934566,5.8086,172.16,172.11,139.08987862]
["bitfinex","SOLUSD",1740043936271,0.03,172.17,172.12,9.35177862]
["bitfinex","SOLUSD",1740043936477,0.03,172.17,172.14,9.35177862]
["bitfinex","SOLUSD",1740043936847,0.03,172.17,172.15,9.35177862]
["bitfinex","SOLUSD",1740043937679,0.03,172.17,172.16,9.35177862]
["bitfinex","SOLUSD",1740043937902,0.03,172.17,172.16,139.08987862]
["bitfinex","SOLUSD",1740043939962,0.03,172.17,172.16,129.7381]
["bitfinex","SOLUSD",1740043940162,0.03,172.17,172.13,22.3672]
["bitfinex","SOLUSD",1740043940575,0.03,172.17,172.13,31.71897862]
["bitfinex","SOLUSD",1740043941363,0.03,172.17,172.15,9.35177862]
["bitfinex","SOLUSD",1740043941892,0.03,172.17,172.14,9.35177862]
["bitfinex","SOLUSD",1740043942698,0.03,172.17,172.15,9.35177862]
["bitfinex","SOLUSD",1740043943596,0.03,172.17,172.15,139.08987862]
["bitfinex","SOLUSD",1740043945074,0.03,172.17,172.16,9.35177862]
["bitfinex","SOLUSD",1740043946508,0.03,172.17,172.16,31.71897862]
["bitfinex","SOLUSD",1740043947787,0.03,172.17,172.16,37.52747862]
["bitfinex","SOLUSD",1740043947991,0.03,172.17,172.16,139.08987862]
["bitfinex","SOLUSD",1740043950400,0.03,172.17,172.16,31.71897862]
["bitfinex","SOLUSD",1740043950605,0.03,172.17,172.16,22.3672]
["bitfinex","SOLUSD",1740043950903,0.03,172.17,172.16,22.4302]
["bitfinex","SOLUSD",1740043953804,0.03,172.17,172.16,31.78197862]
["bitfinex","SOLUSD",1740043953995,0.03,172.17,172.16,37.59047862]
["bitfinex","SOLUSD",1740043954592,0.03,172.17,172.16,39.24397862]
["bitfinex","SOLUSD",1740043954908,0.03,172.17,172.16,171.65672748]
["bitfinex","SOLUSD",1740043955295,0.03,172.17,172.16,153.00707862]
["bitfinex","SOLUSD",1740043956603,0.03,172.17,172.16,172.65672748]
["bitfinex","SOLUSD",1740043957191,0.03,172.17,172.16,153.00707862]
["bitfinex","SOLUSD",1740043960807,0.03,172.17,172.16,147.19857862]
["bitfinex","SOLUSD",1740043961207,0.03,172.17,172.16,151.39857862]
["bitfinex","SOLUSD",1740043961507,0.03,172.17,172.16,134.0011]
["bitfinex","SOLUSD",1740043961915,0.03,172.17,172.16,143.35287862]
["bitfinex","SOLUSD",1740043963219,0.03,172.17,172.16,149.16137862]
["bitfinex","SOLUSD",1740043970828,0.063,172.24,172.18,1.0]
["bitfinex","SOLUSD",1740043971023,0.063,172.24,172.23,9.35177862]
["bitfinex","SOLUSD",1740043971204,0.063,172.24,172.23,139.08987862]
["bitfinex","SOLUSD",1740043972250,0.063,172.24,172.23,144.89597862]
["bitfinex","SOLUSD",1740043972842,0.063,172.24,172.23,164.54562748]
["bitfinex","SOLUSD",1740043975830,0.063,172.24,172.23,182.15111748]
["bitfinex","SOLUSD",1740043976019,0.063,172.26,172.25,1.0]
["bitfinex","SOLUSD",1740043976215,0.063,172.26,172.25,10.35177862]
["bitfinex","SOLUSD",1740043977039,0.063,172.26,172.25,16.15727862]
["bitfinex","SOLUSD",1740043978255,0.063,172.28,172.27,1.0]
["bitfinex","SOLUSD",1740043978426,0.063,172.28,172.27,161.08987862]
["bitfinex","SOLUSD",1740043979145,0.063,172.28,172.27,197.34501748]
["bitfinex","SOLUSD",1740043980631,0.063,172.29,172.28,65.36383886]
["bitfinex","SOLUSD",1740043980934,0.063,172.29,172.28,78.93561748]
["bitfinex","SOLUSD",1740043984247,0.03,172.33,172.31,38.60549]
["bitfinex","SOLUSD",1740043984555,0.03,172.33,172.32,1.0]
["bitfinex","SOLUSD",1740043984848,0.063,172.34,172.33,1.0]
["bitfinex","SOLUSD",1740043985045,0.063,172.34,172.33,47.7588931]
["bitfinex","SOLUSD",1740043985248,0.063,172.37,172.35,1.0]
["bitfinex","SOLUSD",1740043985454,0.063,172.37,172.35,217.90913196]
["bitfinex","SOLUSD",1740043986049,0.063,172.37,172.36,38.25513886]
["bitfinex","SOLUSD",1740043986351,0.063,172.37,172.36,177.28201748]
["bitfinex","SOLUSD",1740043986725,0.063,172.37,172.36,183.08381748]
["bitfinex","SOLUSD",1740043992560,0.063,172.37,172.36,275.10381748]
["bitfinex","SOLUSD",1740043993072,0.063,172.37,172.36,221.6951]
["bitfinex","SOLUSD",1740043993359,0.063,172.37,172.36,235.26687862]
["bitfinex","SOLUSD",1740043993657,0.063,172.37,172.36,241.06867862]
["bitfinex","SOLUSD",1740043994238,0.063,172.37,172.36,235.26687862]
["bitfinex","SOLUSD",1740043994442,0.063,172.37,172.36,235.24687862]
["bitfinex","SOLUSD",1740043995161,0.063,172.37,172.36,231.04687862]
["bitfinex","SOLUSD",1740043995347,0.063,172.37,172.36,235.26687862]
["bitfinex","SOLUSD",1740043995955,0.063,172.37,172.36,221.6951]
["bitfinex","SOLUSD",1740043996478,0.063,172.37,172.36,114.3242]
["bitfinex","SOLUSD",1740043997480,9.41477862,172.37,172.36,114.3242]
["bitfinex","SOLUSD",1740043997642,9.41477862,172.37,172.36,22.3042]
["bitfinex","SOLUSD",1740043997831,9.41477862,172.37,172.32,163.0242]
["bitfinex","SOLUSD",1740043998040,9.35177862,172.36,172.32,158.8042]
["bitfinex","SOLUSD",1740043998367,9.35177862,172.35,172.32,22.3042]
["bitfinex","SOLUSD",1740043999565,15.84107862,172.37,172.32,22.3042]
["bitfinex","SOLUSD",1740043999872,5.8018,172.36,172.32,31.65597862]
["bitfinex","SOLUSD",1740044000069,6.4893,172.37,172.32,31.65597862]
["bitfinex","SOLUSD",1740044000268,0.063,172.37,172.36,9.35177862]
["bitfinex","SOLUSD",1740044000560,0.063,172.37,172.36,168.15597862]
["bitfinex","SOLUSD",1740044000768,0.063,172.37,172.36,177.58200854]
["bitfinex","SOLUSD",1740044001777,0.063,172.37,172.36,183.38380854]
["bitfinex","SOLUSD",1740044002157,0.063,172.37,172.36,177.58200854]
["bitfinex","SOLUSD",1740044007777,0.063,172.37,172.36,183.38380854]
["bitfinex","SOLUSD",1740044009355,0.063,172.37,172.36,177.58200854]
["bitfinex","SOLUSD",1740044012182,0.063,172.37,172.36,183.38380854]
["bitfinex","SOLUSD",1740044013798,0.063,172.37,172.36,184.38380854]
["bitfinex","SOLUSD",1740044013974,0.063,172.37,172.36,204.0334574]
["bitfinex","SOLUSD",1740044015986,0.063,172.38,172.37,2.0]
["bitfinex","SOLUSD",1740044016183,0.063,172.38,172.37,16.55780854]
["bitfinex","SOLUSD",1740044016368,0.063,172.38,172.37,15.55780854]
["bitfinex","SOLUSD",1740044016786,0.063,172.38,172.37,16.55780854]
["bitfinex","SOLUSD",1740044016990,0.063,172.38,172.37,22.35920854]
["bitfinex","SOLUSD",1740044017505,0.063,172.38,172.37,114.35920854]
["bitfinex","SOLUSD",1740044017686,0.063,172.38,172.37,120.41650854]
["bitfinex","SOLUSD",1740044018789,0.0001,172.38,172.37,139.0661574]
["bitfinex","SOLUSD",1740044020609,0.0001,172.38,172.37,297.8703574]
["bitfinex","SOLUSD",1740044022587,0.0001,172.38,172.37,292.62259112]
["bitfinex","SOLUSD",1740044022788,0.03,172.47,172.44,9.31004226]
["bitfinex","SOLUSD",1740044022999,0.03,172.47,172.44,35.81424226]
["bitfinex","SOLUSD",1740044023191,0.03,172.47,172.44,26.5042]
["bitfinex","SOLUSD",1740044026913,0.03,172.47,172.44,35.81424226]
["bitfinex","SOLUSD",1740044028509,0.03,172.47,172.46,9.31004226]
["bitfinex","SOLUSD",1740044028893,0.03,172.47,172.46,168.11424226]
["bitfinex","SOLUSD",1740044030029,0.03,172.47,172.46,173.91264226]
["bitfinex","SOLUSD",1740044030310,0.03,172.47,172.46,193.56229112]
["bitfinex","SOLUSD",1740044030488,0.03,172.47,172.46,194.56229112]
["bitfinex","SOLUSD",1740044031115,0.03,172.47,172.46,212.16778112]
["bitfinex","SOLUSD",1740044031308,0.03,172.47,172.46,213.75728112]
["bitfinex","SOLUSD",1740044031504,0.03,172.55,172.49,21.0]
["bitfinex","SOLUSD",1740044031701,0.03,172.55,172.54,9.31004226]
["bitfinex","SOLUSD",1740044031894,0.03,172.55,172.54,31.61424226]
["bitfinex","SOLUSD",1740044036425,0.03,172.55,172.54,22.3042]
["bitfinex","SOLUSD",1740044036903,0.03,172.55,172.5,232.64]
["bitfinex","SOLUSD",1740044036904,10.96314226,172.55,172.5,250.7442]
["bitfinex","SOLUSD",1740044037217,9.31004226,172.53,172.5,114.2442]
["bitfinex","SOLUSD",1740044038411,5.7964,172.52,172.5,114.2442]
["bitfinex","SOLUSD",1740044039015,5.7964,172.52,172.5,22.3042]
["bitfinex","SOLUSD",1740044039208,15.10644226,172.52,172.5,22.3042]
["bitfinex","SOLUSD",1740044039407,9.31004226,172.51,172.5,22.3042]
["bitfinex","SOLUSD",1740044039714,9.31004226,172.52,172.5,22.3042]
["bitfinex","SOLUSD",1740044042223,10.96314226,172.55,172.5,22.3042]
["bitfinex","SOLUSD",1740044042519,9.31004226,172.53,172.5,22.3042]
["bitfinex","SOLUSD",1740044042712,9.31004226,172.52,172.5,22.3042]
["bitfinex","SOLUSD",1740044042896,9.31004226,172.51,172.5,22.3042]
["bitfinex","SOLUSD",1740044044429,15.10674226,172.51,172.5,22.3042]
["bitfinex","SOLUSD",1740044047307,29.62864226,172.51,172.47,0.063]
["bitfinex","SOLUSD",1740044047511,10.86454226,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740044048826,16.66224226,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740044049124,9.31004226,172.43,172.42,91.94]
["bitfinex","SOLUSD",1740044049327,9.31004226,172.43,172.39,83.1]
["bitfinex","SOLUSD",1740044049621,21.8466,172.48,172.39,83.1]
["bitfinex","SOLUSD",1740044049622,9.31004226,172.44,172.39,83.1]
["bitfinex","SOLUSD",1740044050734,15.10914226,172.44,172.39,83.1]
["bitfinex","SOLUSD",1740044054433,15.10914226,172.44,172.39,87.32]
["bitfinex","SOLUSD",1740044054731,9.31004226,172.44,172.39,93.1207]
["bitfinex","SOLUSD",1740044056107,15.10914226,172.44,172.39,87.32]
["bitfinex","SOLUSD",1740044057335,9.31004226,172.43,172.39,87.32]
["bitfinex","SOLUSD",1740044059224,9.31004226,172.43,172.39,87.383]
["bitfinex","SOLUSD",1740044059434,15.10964226,172.43,172.39,87.383]
["bitfinex","SOLUSD",1740044062934,5.7996,172.43,172.39,87.383]
["bitfinex","SOLUSD",1740044064633,9.31004226,172.43,172.39,87.383]
["bitfinex","SOLUSD",1740044064812,5.7981,172.47,172.39,93.1836]
["bitfinex","SOLUSD",1740044065020,1.5545,172.48,172.43,9.31004226]
["bitfinex","SOLUSD",1740044065214,9.31004226,172.49,172.43,92.41004226]
["bitfinex","SOLUSD",1740044065582,9.34004226,172.51,172.45,9.31004226]
["bitfinex","SOLUSD",1740044065747,0.03,172.51,172.47,9.31004226]
["bitfinex","SOLUSD",1740044066050,0.03,172.51,172.47,228.91004226]
["bitfinex","SOLUSD",1740044067156,0.03,172.51,172.47,234.70804226]
["bitfinex","SOLUSD",1740044068045,0.03,172.51,172.47,228.91004226]
["bitfinex","SOLUSD",1740044068952,0.03,172.51,172.47,219.6]
["bitfinex","SOLUSD",1740044069151,9.31004226,172.5,172.47,219.6]
["bitfinex","SOLUSD",1740044069365,9.31004226,172.49,172.47,83.1]
["bitfinex","SOLUSD",1740044069531,9.31004226,172.48,172.43,311.58]
["bitfinex","SOLUSD",1740044069737,9.31004226,172.46,172.43,175.08]
["bitfinex","SOLUSD",1740044069936,9.31004226,172.44,172.43,91.98]
["bitfinex","SOLUSD",1740044070360,9.31004226,172.44,172.4,83.1]
["bitfinex","SOLUSD",1740044070536,6.3401,172.48,172.4,83.1]
["bitfinex","SOLUSD",1740044070537,9.31004226,172.42,172.4,83.1]
["bitfinex","SOLUSD",1740044070852,15.10954226,172.43,172.4,83.1]
["bitfinex","SOLUSD",1740044071156,9.31004226,172.43,172.4,83.1]
["bitfinex","SOLUSD",1740044071369,9.31004226,172.45,172.4,83.1]
["bitfinex","SOLUSD",1740044072750,20.35269171,172.46,172.4,103.45439171]
["bitfinex","SOLUSD",1740044073251,14.55419171,172.48,172.42,14.55419171]
["bitfinex","SOLUSD",1740044073550,40.38169171,172.49,172.43,14.55419171]
["bitfinex","SOLUSD",1740044073858,14.55419171,172.48,172.43,4.24]
["bitfinex","SOLUSD",1740044074234,14.55419171,172.46,172.43,4.24]
["bitfinex","SOLUSD",1740044074435,14.55419171,172.47,172.43,4.24]
["bitfinex","SOLUSD",1740044074635,20.35219171,172.48,172.43,4.24]
["bitfinex","SOLUSD",1740044075054,14.55419171,172.47,172.43,4.24]
["bitfinex","SOLUSD",1740044076462,20.35259171,172.46,172.43,4.24]
["bitfinex","SOLUSD",1740044076634,14.55419171,172.45,172.43,4.24]
["bitfinex","SOLUSD",1740044077047,20.35259171,172.46,172.43,87.34]
["bitfinex","SOLUSD",1740044079575,20.35259171,172.46,172.43,83.1]
["bitfinex","SOLUSD",1740044079865,14.55419171,172.48,172.43,83.1]
["bitfinex","SOLUSD",1740044080271,14.55419171,172.47,172.43,83.1]
["bitfinex","SOLUSD",1740044081367,20.35229171,172.47,172.43,83.1]
["bitfinex","SOLUSD",1740044081864,14.55419171,172.46,172.43,83.1]
["bitfinex","SOLUSD",1740044082280,14.55419171,172.45,172.43,83.1]
["bitfinex","SOLUSD",1740044083345,20.35329171,172.44,172.43,83.1]
["bitfinex","SOLUSD",1740044083545,20.35329171,172.44,172.39,219.663]
["bitfinex","SOLUSD",1740044083747,14.55419171,172.41,172.39,83.163]
["bitfinex","SOLUSD",1740044085061,14.55419171,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740044085685,20.35459171,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740044088983,14.55419171,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740044089782,14.55419171,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740044090377,20.35339171,172.44,172.39,0.063]
["bitfinex","SOLUSD",1740044090683,14.55419171,172.44,172.39,83.163]
["bitfinex","SOLUSD",1740044091169,20.35299171,172.45,172.39,97.71719171]
["bitfinex","SOLUSD",1740044091688,14.55419171,172.47,172.41,5.8001]
["bitfinex","SOLUSD",1740044091900,14.55419171,172.47,172.41,239.95429171]
["bitfinex","SOLUSD",1740044092093,14.55419171,172.47,172.41,244.19429171]
["bitfinex","SOLUSD",1740044092293,20.35229171,172.47,172.41,244.19429171]
["bitfinex","SOLUSD",1740044092594,20.35229171,172.47,172.41,229.6401]
["bitfinex","SOLUSD",1740044093900,14.55419171,172.48,172.42,14.55419171]
["bitfinex","SOLUSD",1740044094104,0.03,172.49,172.43,14.55419171]
["bitfinex","SOLUSD",1740044094294,0.03,172.49,172.44,14.55419171]
["bitfinex","SOLUSD",1740044094606,0.03,172.49,172.44,9.30845411]
["bitfinex","SOLUSD",1740044094803,0.03,172.49,172.45,9.30845411]
["bitfinex","SOLUSD",1740044094972,0.03,172.49,172.47,9.30845411]
["bitfinex","SOLUSD",1740044095314,0.03,172.49,172.48,27.95810297]
["bitfinex","SOLUSD",1740044095514,0.03,172.49,172.48,247.55810297]
["bitfinex","SOLUSD",1740044095697,0.03,172.49,172.48,254.58940297]
["bitfinex","SOLUSD",1740044096004,0.03,172.49,172.48,260.38710297]
["bitfinex","SOLUSD",1740044096685,0.03,172.49,172.48,265.61217564]
["bitfinex","SOLUSD",1740044098123,0.03,172.49,172.48,264.61217564]
["bitfinex","SOLUSD",1740044099101,0.03,172.49,172.48,265.61217564]
["bitfinex","SOLUSD",1740044099405,0.03,172.49,172.48,240.16482678]
["bitfinex","SOLUSD",1740044099608,0.03,172.49,172.48,234.13352678]
["bitfinex","SOLUSD",1740044099811,0.03,172.49,172.48,219.6]
["bitfinex","SOLUSD",1740044100409,0.03,172.49,172.48,83.1]
["bitfinex","SOLUSD",1740044106594,0.03,172.49,172.48,103.43122678]
["bitfinex","SOLUSD",1740044106993,0.03,172.49,172.48,88.8977]
["bitfinex","SOLUSD",1740044107210,0.03,172.49,172.48,83.1]
["bitfinex","SOLUSD",1740044109614,14.56352678,172.49,172.48,83.1]
["bitfinex","SOLUSD",1740044109811,0.03,172.49,172.48,83.1]
["bitfinex","SOLUSD",1740044112312,14.56352678,172.49,172.48,83.1]
["bitfinex","SOLUSD",1740044115417,20.36092678,172.49,172.48,83.1]
["bitfinex","SOLUSD",1740044116724,20.36092678,172.49,172.42,221.1561]
["bitfinex","SOLUSD",1740044117022,14.53352678,172.47,172.43,4.24]
["bitfinex","SOLUSD",1740044117418,14.53352678,172.48,172.43,4.24]
["bitfinex","SOLUSD",1740044118722,9.31227331,172.47,172.43,4.24]
["bitfinex","SOLUSD",1740044119528,9.31227331,172.47,172.43,4.303]
["bitfinex","SOLUSD",1740044120404,9.31227331,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740044120609,9.31227331,172.44,172.43,83.163]
["bitfinex","SOLUSD",1740044120915,15.11137331,172.44,172.43,83.163]
["bitfinex","SOLUSD",1740044123617,15.11137331,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740044123812,52.36046655,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740044124316,9.31227331,172.4,172.39,83.163]
["bitfinex","SOLUSD",1740044124516,9.31227331,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740044124733,15.11267331,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740044129441,9.31227331,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740044129638,9.31227331,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740044130634,9.31227331,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740044131942,9.31227331,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740044132147,9.31227331,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740044132333,9.31227331,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740044133447,16.0348,172.45,172.39,83.163]
["bitfinex","SOLUSD",1740044133448,15.11267331,172.4,172.39,83.163]
["bitfinex","SOLUSD",1740044139437,15.11267331,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740044146559,9.31227331,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740044146767,9.34227331,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740044147066,15.14167331,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740044147952,5.8294,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740044148169,15.14167331,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740044148549,9.31227331,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740044148743,9.31227331,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740044150367,15.11227331,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740044151267,15.11227331,172.42,172.39,83.163]
["bitfinex","SOLUSD",1740044151871,9.31227331,172.42,172.39,83.163]
["bitfinex","SOLUSD",1740044152067,9.34227331,172.43,172.39,88.9637]
["bitfinex","SOLUSD",1740044152848,0.03,172.43,172.39,98.27597331]
["bitfinex","SOLUSD",1740044153862,0.03,172.43,172.39,234.77597331]
["bitfinex","SOLUSD",1740044154162,0.03,172.43,172.39,225.4637]
["bitfinex","SOLUSD",1740044154575,0.03,172.43,172.39,219.663]
["bitfinex","SOLUSD",1740044155175,9.34227331,172.43,172.39,219.663]
["bitfinex","SOLUSD",1740044155474,0.03,172.43,172.39,219.663]
["bitfinex","SOLUSD",1740044156577,0.03,172.43,172.39,225.4637]
["bitfinex","SOLUSD",1740044158074,0.03,172.43,172.4,25.10314886]
["bitfinex","SOLUSD",1740044158372,0.03,172.43,172.42,9.31227331]
["bitfinex","SOLUSD",1740044158553,0.03,172.43,172.42,13.53227331]
["bitfinex","SOLUSD",1740044158754,0.03,172.43,172.42,19.33197331]
["bitfinex","SOLUSD",1740044161573,0.03,172.43,172.42,37.98162217]
["bitfinex","SOLUSD",1740044161874,0.03,172.43,172.42,257.58162217]
["bitfinex","SOLUSD",1740044172287,0.03,172.43,172.42,223.8]
["bitfinex","SOLUSD",1740044172700,0.03,172.43,172.42,219.6]
["bitfinex","SOLUSD",1740044172870,9.34227331,172.43,172.42,83.1]
["bitfinex","SOLUSD",1740044173284,0.03,172.43,172.42,83.1]
["bitfinex","SOLUSD",1740044173760,9.34227331,172.43,172.42,83.1]
["bitfinex","SOLUSD",1740044173967,9.34227331,172.43,172.39,223.863]
["bitfinex","SOLUSD",1740044174190,9.31227331,172.4,172.39,83.163]
["bitfinex","SOLUSD",1740044175285,9.31227331,172.42,172.39,83.163]
["bitfinex","SOLUSD",1740044176882,5.7998,172.42,172.39,83.163]
["bitfinex","SOLUSD",1740044177293,15.11207331,172.42,172.39,83.163]
["bitfinex","SOLUSD",1740044178095,9.31227331,172.4,172.39,83.163]
["bitfinex","SOLUSD",1740044178390,15.11267331,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740044191583,5.8004,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740044191971,15.11267331,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740044194300,0.03,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740044194301,9.31227331,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740044194797,9.31227331,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740044195099,9.31227331,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740044196806,15.11267331,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740044199602,9.31227331,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740044199801,0.03,172.43,172.39,219.663]
["bitfinex","SOLUSD",1740044199994,0.03,172.43,172.39,228.97527331]
["bitfinex","SOLUSD",1740044200198,0.03,172.43,172.4,4.22]
["bitfinex","SOLUSD",1740044200892,5.8295,172.43,172.4,4.22]
["bitfinex","SOLUSD",1740044201088,15.14177331,172.43,172.4,4.22]
["bitfinex","SOLUSD",1740044201288,9.31227331,172.41,172.4,4.22]
["bitfinex","SOLUSD",1740044201604,9.31227331,172.42,172.4,4.22]
["bitfinex","SOLUSD",1740044202006,15.14177331,172.43,172.4,4.22]
["bitfinex","SOLUSD",1740044202216,0.03,172.43,172.4,4.22]
["bitfinex","SOLUSD",1740044204916,0.03,172.43,172.4,87.32]
["bitfinex","SOLUSD",1740044205918,9.31227331,172.42,172.4,83.1]
["bitfinex","SOLUSD",1740044206117,9.34227331,172.43,172.4,83.1]
["bitfinex","SOLUSD",1740044206606,9.31227331,172.42,172.4,83.1]
["bitfinex","SOLUSD",1740044207314,15.11237331,172.41,172.4,83.1]
["bitfinex","SOLUSD",1740044209516,9.34227331,172.43,172.4,83.1]
["bitfinex","SOLUSD",1740044209818,15.14177331,172.43,172.4,83.1]
["bitfinex","SOLUSD",1740044211915,15.14177331,172.43,172.4,88.9003]
["bitfinex","SOLUSD",1740044211916,0.03,172.43,172.4,88.9003]
["bitfinex","SOLUSD",1740044212218,0.03,172.43,172.4,83.1]
["bitfinex","SOLUSD",1740044213321,0.03,172.43,172.4,83.163]
["bitfinex","SOLUSD",1740044213703,0.03,172.43,172.4,88.9633]
["bitfinex","SOLUSD",1740044213902,0.03,172.43,172.4,225.4633]
["bitfinex","SOLUSD",1740044214421,0.03,172.43,172.41,4.2]
["bitfinex","SOLUSD",1740044216709,9.34227331,172.43,172.41,4.2]
["bitfinex","SOLUSD",1740044217823,15.11197331,172.42,172.41,4.2]
["bitfinex","SOLUSD",1740044218123,15.11197331,172.42,172.4,219.663]
["bitfinex","SOLUSD",1740044218322,9.31227331,172.41,172.4,219.663]
["bitfinex","SOLUSD",1740044219333,9.31227331,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740044219932,15.11237331,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740044222051,0.03,172.43,172.4,0.063]
["bitfinex","SOLUSD",1740044222052,15.14177331,172.43,172.4,0.063]
["bitfinex","SOLUSD",1740044222760,15.14177331,172.43,172.4,83.163]
["bitfinex","SOLUSD",1740044223555,9.31227331,172.41,172.4,83.163]
["bitfinex","SOLUSD",1740044224756,15.11237331,172.41,172.4,83.163]
["bitfinex","SOLUSD",1740044225662,15.11237331,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740044225841,9.31227331,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740044226036,9.31227331,172.37,172.36,83.163]
["bitfinex","SOLUSD",1740044226727,15.11367331,172.37,172.36,54.0842]
["bitfinex","SOLUSD",1740044227380,29.61727331,172.37,172.32,92.083]
["bitfinex","SOLUSD",1740044227679,9.31227331,172.33,172.32,146.1672]
["bitfinex","SOLUSD",1740044228381,9.31227331,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740044228769,15.11507331,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740044230543,20.38554594,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740044230947,14.58274594,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740044231463,20.38554594,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740044237346,5.8011,172.38,172.32,54.0843]
["bitfinex","SOLUSD",1740044237552,20.38384594,172.38,172.32,54.0843]
["bitfinex","SOLUSD",1740044237783,20.38384594,172.38,172.32,68.66704594]
["bitfinex","SOLUSD",1740044238978,14.58274594,172.37,172.32,54.0843]
["bitfinex","SOLUSD",1740044240982,5.8018,172.36,172.32,54.0843]
["bitfinex","SOLUSD",1740044241284,14.58274594,172.34,172.32,54.0843]
["bitfinex","SOLUSD",1740044241460,14.58274594,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740044243092,20.38554594,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740044243397,5.8021,172.35,172.32,0.0001]
["bitfinex","SOLUSD",1740044244292,14.58274594,172.34,172.32,0.0001]
["bitfinex","SOLUSD",1740044245181,5.8028,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740044245499,20.38554594,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740044246600,5.8028,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740044249801,20.38554594,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740044258279,39.0351948,172.33,172.32,0.0001]
["bitfinex","SOLUSD",1740044259089,39.0351948,172.33,172.28,0.0001]
["bitfinex","SOLUSD",1740044259090,34.58274594,172.3,172.28,0.0001]
["bitfinex","SOLUSD",1740044259280,34.58274594,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740044259911,40.38684594,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740044268611,35.13915075,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740044270407,25.8041,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740044270614,35.13915075,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740044274219,35.16915075,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740044283507,15.16915075,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740044284051,0.03,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740044284410,0.03,172.29,172.28,64.95685075]
["bitfinex","SOLUSD",1740044285446,0.03,172.29,172.28,205.65685075]
["bitfinex","SOLUSD",1740044285741,0.03,172.29,172.28,224.30649961]
["bitfinex","SOLUSD",1740044286115,0.03,172.29,172.28,230.11099961]
["bitfinex","SOLUSD",1740044287161,0.03,172.29,172.28,224.30649961]
["bitfinex","SOLUSD",1740044287440,0.03,172.29,172.28,196.3218]
["bitfinex","SOLUSD",1740044287636,0.03,172.29,172.28,192.1218]
["bitfinex","SOLUSD",1740044288411,0.03,172.29,172.28,201.45685075]
["bitfinex","SOLUSD",1740044289837,0.03,172.29,172.28,220.10649961]
["bitfinex","SOLUSD",1740044290039,0.03,172.29,172.28,225.91099961]
["bitfinex","SOLUSD",1740044291326,0.03,172.29,172.28,226.91099961]
["bitfinex","SOLUSD",1740044292842,0.03,172.33,172.32,44.76674886]
["bitfinex","SOLUSD",1740044293020,0.03,172.33,172.32,244.68599961]
["bitfinex","SOLUSD",1740044293360,0.03,172.33,172.32,246.21529961]
["bitfinex","SOLUSD",1740044293853,0.03,172.33,172.32,252.01839961]
["bitfinex","SOLUSD",1740044294342,0.03,172.33,172.32,246.21529961]
["bitfinex","SOLUSD",1740044295061,0.03,172.33,172.32,207.56565075]
["bitfinex","SOLUSD",1740044295265,0.03,172.33,172.32,190.5842]
["bitfinex","SOLUSD",1740044295763,0.03,172.33,172.32,54.0842]
["bitfinex","SOLUSD",1740044303089,14.60513615,172.33,172.32,54.0842]
["bitfinex","SOLUSD",1740044303471,0.03,172.33,172.32,54.0842]
["bitfinex","SOLUSD",1740044306387,14.60513615,172.33,172.32,54.0842]
["bitfinex","SOLUSD",1740044308264,20.40793615,172.33,172.32,54.0842]
["bitfinex","SOLUSD",1740044309494,0.03,172.33,172.32,54.0842]
["bitfinex","SOLUSD",1740044310468,0.03,172.33,172.29,0.063]
["bitfinex","SOLUSD",1740044310469,0.03,172.33,172.29,54.1472]
["bitfinex","SOLUSD",1740044311868,5.8328,172.33,172.29,54.1472]
["bitfinex","SOLUSD",1740044315699,5.8328,172.33,172.29,68.72233615]
["bitfinex","SOLUSD",1740044315872,0.03,172.33,172.29,68.72233615]
["bitfinex","SOLUSD",1740044316074,0.03,172.33,172.29,54.1472]
["bitfinex","SOLUSD",1740044316578,9.33134282,172.32,172.29,54.1472]
["bitfinex","SOLUSD",1740044316778,9.33134282,172.31,172.29,54.1472]
["bitfinex","SOLUSD",1740044316977,0.03,172.33,172.29,54.1472]
["bitfinex","SOLUSD",1740044316978,15.13514282,172.3,172.29,54.1472]
["bitfinex","SOLUSD",1740044317509,15.13514282,172.3,172.28,0.0001]
["bitfinex","SOLUSD",1740044317676,9.33134282,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740044318999,15.13544282,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740044321382,15.13544282,172.29,172.22,112.6764]
["bitfinex","SOLUSD",1740044321582,9.33134282,172.28,172.22,112.6764]
["bitfinex","SOLUSD",1740044323782,15.13614282,172.27,172.22,112.6764]
["bitfinex","SOLUSD",1740044325181,5.8048,172.27,172.22,112.6764]
["bitfinex","SOLUSD",1740044325595,15.13614282,172.27,172.22,112.6764]
["bitfinex","SOLUSD",1740044325796,9.33134282,172.25,172.22,112.6764]
["bitfinex","SOLUSD",1740044325983,15.13714282,172.24,172.22,20.5964]
["bitfinex","SOLUSD",1740044326297,5.8058,172.24,172.22,20.5964]
["bitfinex","SOLUSD",1740044330003,9.33134282,172.24,172.22,20.5964]
["bitfinex","SOLUSD",1740044331906,5.8061,172.23,172.22,20.5964]
["bitfinex","SOLUSD",1740044332706,5.8061,172.23,172.22,0.0391]
["bitfinex","SOLUSD",1740044333292,15.13744282,172.23,172.22,0.0391]
["bitfinex","SOLUSD",1740044337701,5.8061,172.23,172.22,0.0391]
["bitfinex","SOLUSD",1740044338121,15.13744282,172.23,172.22,0.0391]
["bitfinex","SOLUSD",1740044340199,5.8061,172.23,172.22,0.0391]
["bitfinex","SOLUSD",1740044341305,20.0,172.23,172.22,0.0391]
["bitfinex","SOLUSD",1740044343832,2.91983888,172.27,172.22,0.0391]
["bitfinex","SOLUSD",1740044344003,0.03,172.27,172.23,9.33134282]
["bitfinex","SOLUSD",1740044344203,0.03,172.27,172.24,9.33134282]
["bitfinex","SOLUSD",1740044344604,0.03,172.27,172.23,9.33134282]
["bitfinex","SOLUSD",1740044344841,0.03,172.27,172.22,9.37044282]
["bitfinex","SOLUSD",1740044345431,0.03,172.23,172.22,9.37044282]
["bitfinex","SOLUSD",1740044346910,0.03,172.23,172.22,15.17694282]
["bitfinex","SOLUSD",1740044347614,0.03,172.23,172.22,35.73424282]
["bitfinex","SOLUSD",1740044350323,0.03,172.23,172.22,54.38389168]
["bitfinex","SOLUSD",1740044353421,0.03,172.23,172.22,190.88389168]
["bitfinex","SOLUSD",1740044360943,0.03,172.23,172.22,172.23424282]
["bitfinex","SOLUSD",1740044361347,0.03,172.23,172.22,166.42774282]
["bitfinex","SOLUSD",1740044362243,0.03,172.23,172.22,172.23424282]
["bitfinex","SOLUSD",1740044364037,0.03,172.23,172.22,176.43424282]
["bitfinex","SOLUSD",1740044364439,0.03,172.23,172.22,195.08389168]
["bitfinex","SOLUSD",1740044364636,0.03,172.27,172.26,46.6567141]
["bitfinex","SOLUSD",1740044364833,0.03,172.27,172.26,203.7140141]
["bitfinex","SOLUSD",1740044365040,0.03,172.27,172.26,166.38864282]
["bitfinex","SOLUSD",1740044365345,0.03,172.27,172.26,203.7140141]
["bitfinex","SOLUSD",1740044366240,0.03,172.27,172.26,209.5191141]
["bitfinex","SOLUSD",1740044369142,0.03,172.33,172.28,5.8045]
["bitfinex","SOLUSD",1740044369342,0.03,172.33,172.32,9.33134282]
["bitfinex","SOLUSD",1740044369642,0.03,172.33,172.32,29.88864282]
["bitfinex","SOLUSD",1740044372665,0.03,172.33,172.32,20.5573]
["bitfinex","SOLUSD",1740044373147,0.03,172.33,172.3,9.33134282]
["bitfinex","SOLUSD",1740044373933,0.03,172.33,172.29,13.53134282]
["bitfinex","SOLUSD",1740044375444,0.03,172.33,172.3,9.33134282]
["bitfinex","SOLUSD",1740044376658,0.03,172.33,172.31,9.33134282]
["bitfinex","SOLUSD",1740044377155,0.03,172.33,172.3,9.33134282]
["bitfinex","SOLUSD",1740044377959,0.03,172.33,172.31,9.33134282]
["bitfinex","SOLUSD",1740044378467,0.03,172.33,172.32,9.33134282]
["bitfinex","SOLUSD",1740044383781,0.03,172.33,172.32,29.88864282]
["bitfinex","SOLUSD",1740044384279,0.03,172.33,172.32,35.69174282]
["bitfinex","SOLUSD",1740044386286,0.03,172.38,172.32,172.19174282]
["bitfinex","SOLUSD",1740044386454,0.03,172.38,172.37,9.33134282]
["bitfinex","SOLUSD",1740044395069,0.03,172.38,172.37,29.88864282]
["bitfinex","SOLUSD",1740044402280,0.03,172.38,172.37,35.69004282]
["bitfinex","SOLUSD",1740044402893,0.03,172.38,172.37,29.88864282]
["bitfinex","SOLUSD",1740044404984,0.03,172.38,172.37,20.5573]
["bitfinex","SOLUSD",1740044405186,0.03,172.38,172.37,29.88864282]
["bitfinex","SOLUSD",1740044405493,0.03,172.38,172.37,20.5573]
["bitfinex","SOLUSD",1740044405695,0.03,172.38,172.35,29.88864282]
["bitfinex","SOLUSD",1740044405902,0.03,172.38,172.37,9.33134282]
["bitfinex","SOLUSD",1740044407693,0.03,172.38,172.35,29.88864282]
["bitfinex","SOLUSD",1740044410204,0.03,172.38,172.36,9.33134282]
["bitfinex","SOLUSD",1740044411203,0.03,172.38,172.37,9.33134282]
["bitfinex","SOLUSD",1740044411977,0.03,172.38,172.35,20.5573]
["bitfinex","SOLUSD",1740044411978,0.03,172.38,172.36,9.33134282]
["bitfinex","SOLUSD",1740044413605,0.03,172.38,172.37,9.33134282]
["bitfinex","SOLUSD",1740044414613,0.03,172.38,172.37,172.19004282]
["bitfinex","SOLUSD",1740044414993,0.03,172.41,172.38,6.3391]
["bitfinex","SOLUSD",1740044415194,0.03,172.41,172.4,9.33134282]
["bitfinex","SOLUSD",1740044416910,0.03,172.41,172.4,15.13174282]
["bitfinex","SOLUSD",1740044417090,0.03,172.43,172.4,191.83869168]
["bitfinex","SOLUSD",1740044417287,0.03,172.43,172.42,65.30636296]
["bitfinex","SOLUSD",1740044417921,0.03,172.45,172.42,65.30636296]
["bitfinex","SOLUSD",1740044418084,0.03,172.45,172.44,46.6567141]
["bitfinex","SOLUSD",1740044418415,0.03,172.47,172.46,5.7984]
["bitfinex","SOLUSD",1740044418589,0.03,172.47,172.46,19.32974282]
["bitfinex","SOLUSD",1740044418787,0.03,172.47,172.46,13.53134282]
["bitfinex","SOLUSD",1740044421484,0.03,172.48,172.47,18.64964886]
["bitfinex","SOLUSD",1740044421691,0.03,172.51,172.47,27.98099168]
["bitfinex","SOLUSD",1740044421916,0.03,172.51,172.5,9.33134282]
["bitfinex","SOLUSD",1740044422498,0.03,172.51,172.5,172.18574282]
["bitfinex","SOLUSD",1740044423205,0.03,172.55,172.5,172.18574282]
["bitfinex","SOLUSD",1740044423506,0.03,172.55,172.54,9.33134282]
["bitfinex","SOLUSD",1740044423722,0.03,172.55,172.54,29.88864282]
["bitfinex","SOLUSD",1740044433145,0.03,172.55,172.54,166.38864282]
["bitfinex","SOLUSD",1740044433717,0.03,172.55,172.54,172.18434282]
["bitfinex","SOLUSD",1740044435940,0.03,172.55,172.54,190.83399168]
["bitfinex","SOLUSD",1740044436443,0.03,172.55,172.54,166.38864282]
["bitfinex","SOLUSD",1740044437145,0.03,172.55,172.54,20.5573]
["bitfinex","SOLUSD",1740044445060,0.03,172.55,172.54,29.88864282]
["bitfinex","SOLUSD",1740044445959,0.03,172.55,172.54,20.5573]
["bitfinex","SOLUSD",1740044448563,0.03,172.55,172.54,29.88864282]
["bitfinex","SOLUSD",1740044451260,0.03,172.55,172.54,35.68434282]
["bitfinex","SOLUSD",1740044451467,0.03,172.56,172.54,193.42709168]
["bitfinex","SOLUSD",1740044451768,0.03,172.56,172.55,9.33134282]
["bitfinex","SOLUSD",1740044452137,0.03,172.56,172.55,15.12674282]
["bitfinex","SOLUSD",1740044452553,0.03,172.56,172.55,190.83369168]
["bitfinex","SOLUSD",1740044454439,0.03,172.56,172.55,185.03829168]
["bitfinex","SOLUSD",1740044455366,0.03,172.56,172.55,166.38864282]
["bitfinex","SOLUSD",1740044455750,0.03,172.56,172.55,172.18404282]
["bitfinex","SOLUSD",1740044456071,0.03,172.56,172.55,190.83369168]
["bitfinex","SOLUSD",1740044456375,5.7921,172.65,172.55,191.83369168]
["bitfinex","SOLUSD",1740044456542,25.7921,172.65,172.62,9.33134282]
["bitfinex","SOLUSD",1740044456742,25.7921,172.65,172.62,29.88864282]
["bitfinex","SOLUSD",1740044457441,25.7921,172.65,172.62,20.5573]
["bitfinex","SOLUSD",1740044459453,25.7921,172.65,172.62,20.4573]
["bitfinex","SOLUSD",1740044460464,5.97461609,172.71,172.64,9.33134282]
["bitfinex","SOLUSD",1740044460672,5.7903,172.7,172.66,9.33134282]
["bitfinex","SOLUSD",1740044460867,5.7903,172.7,172.65,9.33134282]
["bitfinex","SOLUSD",1740044462070,5.7903,172.7,172.64,166.28864282]
["bitfinex","SOLUSD",1740044462071,15.12164282,172.7,172.64,166.28864282]
["bitfinex","SOLUSD",1740044462270,29.59754282,172.7,172.64,166.28864282]
["bitfinex","SOLUSD",1740044462449,9.33134282,172.69,172.64,156.9573]
["bitfinex","SOLUSD",1740044463472,0.03,172.65,172.64,156.9573]
["bitfinex","SOLUSD",1740044463676,5.822,172.65,172.64,20.4573]
["bitfinex","SOLUSD",1740044464871,0.03,172.65,172.64,20.4573]
["bitfinex","SOLUSD",1740044465070,9.36134282,172.65,172.61,20.4573]
["bitfinex","SOLUSD",1740044465381,0.03,172.65,172.61,20.4573]
["bitfinex","SOLUSD",1740044465977,0.03,172.65,172.61,29.78864282]
["bitfinex","SOLUSD",1740044466578,9.36134282,172.65,172.61,20.4573]
["bitfinex","SOLUSD",1740044467072,5.7924,172.64,172.61,20.4573]
["bitfinex","SOLUSD",1740044467680,9.33134282,172.63,172.61,20.4573]
["bitfinex","SOLUSD",1740044467869,29.33134282,172.62,172.61,20.4573]
["bitfinex","SOLUSD",1740044468887,35.12434282,172.62,172.61,20.4573]
["bitfinex","SOLUSD",1740044469380,9.33134282,172.6,172.56,136.5]
["bitfinex","SOLUSD",1740044469556,9.33134282,172.6,172.57,83.1]
["bitfinex","SOLUSD",1740044469761,40.2756,172.62,172.54,87.32]
["bitfinex","SOLUSD",1740044469762,9.33134282,172.59,172.54,87.32]
["bitfinex","SOLUSD",1740044470269,9.33134282,172.59,172.54,83.1]
["bitfinex","SOLUSD",1740044470465,40.2756,172.62,172.54,83.1]
["bitfinex","SOLUSD",1740044470466,9.33134282,172.58,172.54,83.1]
["bitfinex","SOLUSD",1740044471184,5.7944,172.59,172.55,9.33134282]
["bitfinex","SOLUSD",1740044471383,5.7944,172.59,172.56,9.33134282]
["bitfinex","SOLUSD",1740044471985,5.7936,172.61,172.57,9.33134282]
["bitfinex","SOLUSD",1740044472188,5.8888,172.65,172.6,9.33134282]
["bitfinex","SOLUSD",1740044472189,1.6688,172.65,172.6,9.33134282]
["bitfinex","SOLUSD",1740044472488,1.6688,172.65,172.6,92.43134282]
["bitfinex","SOLUSD",1740044472678,20.0,172.63,172.6,92.43134282]
["bitfinex","SOLUSD",1740044473187,5.7926,172.64,172.6,92.43134282]
["bitfinex","SOLUSD",1740044473884,15.12394282,172.64,172.6,83.1]
["bitfinex","SOLUSD",1740044474088,9.33134282,172.61,172.6,83.1]
["bitfinex","SOLUSD",1740044474290,9.33134282,172.62,172.55,233.15134282]
["bitfinex","SOLUSD",1740044474467,9.33134282,172.62,172.56,9.33134282]
["bitfinex","SOLUSD",1740044474891,9.33134282,172.63,172.55,223.82]
["bitfinex","SOLUSD",1740044475089,5.7926,172.64,172.59,9.33134282]
["bitfinex","SOLUSD",1740044475281,5.7926,172.64,172.59,92.43134282]
["bitfinex","SOLUSD",1740044475992,15.12394282,172.64,172.59,83.1]
["bitfinex","SOLUSD",1740044476567,20.31802838,172.64,172.59,83.1]
["bitfinex","SOLUSD",1740044477071,5.7926,172.64,172.59,97.62542838]
["bitfinex","SOLUSD",1740044477371,0.03,172.65,172.63,14.52542838]
["bitfinex","SOLUSD",1740044477579,0.03,172.65,172.64,14.52542838]
["bitfinex","SOLUSD",1740044479293,0.03,172.65,172.64,20.31782838]
["bitfinex","SOLUSD",1740044479476,0.03,172.65,172.64,258.56747724]
["bitfinex","SOLUSD",1740044481070,0.03,172.65,172.64,259.69296724]
["bitfinex","SOLUSD",1740044481385,0.03,172.73,172.65,19.64964886]
["bitfinex","SOLUSD",1740044481587,0.03,172.73,172.72,14.52542838]
["bitfinex","SOLUSD",1740044481786,0.03,172.73,172.72,97.62542838]
["bitfinex","SOLUSD",1740044482091,0.03,172.73,172.72,83.1]
["bitfinex","SOLUSD",1740044484611,0.03,172.73,172.72,97.62542838]
["bitfinex","SOLUSD",1740044487199,0.03,172.73,172.72,234.12542838]
["bitfinex","SOLUSD",1740044497212,0.03,172.73,172.72,259.56477724]
["bitfinex","SOLUSD",1740044497392,0.03,172.83,172.74,1.0]
["bitfinex","SOLUSD",1740044497595,0.03,172.83,172.79,14.52542838]
["bitfinex","SOLUSD",1740044497596,5.8161,172.83,172.79,14.52542838]
["bitfinex","SOLUSD",1740044497794,5.8161,172.83,172.79,238.34542838]
["bitfinex","SOLUSD",1740044498002,20.34152838,172.83,172.79,223.82]
["bitfinex","SOLUSD",1740044498716,15.0908327,172.83,172.79,223.82]
["bitfinex","SOLUSD",1740044499020,9.2747327,172.81,172.79,223.82]
["bitfinex","SOLUSD",1740044499206,29.5558327,172.83,172.79,223.82]
["bitfinex","SOLUSD",1740044499405,5.8161,172.83,172.79,233.0947327]
["bitfinex","SOLUSD",1740044500100,5.8161,172.83,172.79,223.82]
["bitfinex","SOLUSD",1740044500791,20.0,172.82,172.79,238.31075843]
["bitfinex","SOLUSD",1740044501919,25.7865,172.82,172.79,101.81075843]
["bitfinex","SOLUSD",1740044502212,20.0,172.82,172.79,101.81075843]
["bitfinex","SOLUSD",1740044502592,20.03,172.83,172.8,14.49075843]
["bitfinex","SOLUSD",1740044503222,25.816,172.83,172.8,14.49075843]
["bitfinex","SOLUSD",1740044503607,25.816,172.83,172.79,87.32]
["bitfinex","SOLUSD",1740044507899,25.816,172.83,172.79,101.81075843]
["bitfinex","SOLUSD",1740044508723,25.816,172.83,172.79,87.32]
["bitfinex","SOLUSD",1740044509019,25.816,172.83,172.79,101.81075843]
["bitfinex","SOLUSD",1740044510599,0.03,172.83,172.8,14.49075843]
["bitfinex","SOLUSD",1740044510906,0.03,172.83,172.82,33.14040729]
["bitfinex","SOLUSD",1740044511321,0.03,172.83,172.82,35.68100729]
["bitfinex","SOLUSD",1740044511721,0.03,172.83,172.82,53.22649729]
["bitfinex","SOLUSD",1740044512021,0.03,172.83,172.82,279.27249729]
["bitfinex","SOLUSD",1740044512942,0.03,172.83,172.82,267.51330729]
["bitfinex","SOLUSD",1740044513235,0.03,172.83,172.82,266.51330729]
["bitfinex","SOLUSD",1740044516919,0.03,172.83,172.82,285.05879729]
["bitfinex","SOLUSD",1740044517433,0.03,172.83,172.82,283.93330729]
["bitfinex","SOLUSD",1740044517618,0.03,172.83,172.82,266.51330729]
["bitfinex","SOLUSD",1740044517818,0.03,172.83,172.82,242.07735843]
["bitfinex","SOLUSD",1740044518015,0.03,172.83,172.82,246.31735843]
["bitfinex","SOLUSD",1740044518213,0.03,172.83,172.82,264.96700729]
["bitfinex","SOLUSD",1740044518530,0.03,172.83,172.82,270.75330729]
["bitfinex","SOLUSD",1740044518721,0.03,172.83,172.82,246.31735843]
["bitfinex","SOLUSD",1740044519315,0.03,172.83,172.82,238.33075843]
["bitfinex","SOLUSD",1740044520016,0.03,172.83,172.82,87.34]
["bitfinex","SOLUSD",1740044520221,0.03,172.83,172.82,83.1]
["bitfinex","SOLUSD",1740044520424,0.03,172.83,172.8,4.24]
["bitfinex","SOLUSD",1740044520813,20.30675843,172.83,172.8,223.84]
["bitfinex","SOLUSD",1740044521614,5.816,172.83,172.8,223.84]
["bitfinex","SOLUSD",1740044522015,5.816,172.83,172.8,87.34]
["bitfinex","SOLUSD",1740044522515,20.30675843,172.83,172.8,87.34]
["bitfinex","SOLUSD",1740044523215,5.816,172.83,172.8,87.34]
["bitfinex","SOLUSD",1740044528339,0.03,172.83,172.82,14.49075843]
["bitfinex","SOLUSD",1740044528734,0.03,172.83,172.82,9.27025512]
["bitfinex","SOLUSD",1740044529247,0.03,172.83,172.81,9.27025512]
["bitfinex","SOLUSD",1740044530623,0.03,172.83,172.8,101.82685568]
["bitfinex","SOLUSD",1740044531740,0.03,172.83,172.8,238.32685568]
["bitfinex","SOLUSD",1740044532445,0.03,172.83,172.8,219.6]
["bitfinex","SOLUSD",1740044533523,14.51685568,172.83,172.8,83.1]
["bitfinex","SOLUSD",1740044534151,20.03,172.83,172.8,83.1]
["bitfinex","SOLUSD",1740044534851,5.7863,172.82,172.8,83.1]
["bitfinex","SOLUSD",1740044539954,0.03,172.83,172.8,83.1]
["bitfinex","SOLUSD",1740044540138,5.816,172.83,172.8,83.1]
["bitfinex","SOLUSD",1740044551769,14.48685568,172.81,172.8,83.1]
["bitfinex","SOLUSD",1740044551973,20.0,172.78,172.75,79.69852639]
["bitfinex","SOLUSD",1740044552143,34.48685568,172.78,172.75,79.69852639]
["bitfinex","SOLUSD",1740044552556,20.0,172.79,172.75,79.69852639]
["bitfinex","SOLUSD",1740044552755,9.28147003,172.76,172.75,79.69852639]
["bitfinex","SOLUSD",1740044553868,15.06977003,172.76,172.75,79.69852639]
["bitfinex","SOLUSD",1740044554164,5.7883,172.76,172.75,79.69852639]
["bitfinex","SOLUSD",1740044555268,20.0,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740044555562,29.28147003,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740044555868,35.07047003,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740044556055,35.07047003,172.74,172.67,83.1]
["bitfinex","SOLUSD",1740044556369,9.28147003,172.72,172.67,87.32]
["bitfinex","SOLUSD",1740044558267,5.79,172.71,172.67,87.32]
["bitfinex","SOLUSD",1740044558462,15.07147003,172.71,172.65,237.11677003]
["bitfinex","SOLUSD",1740044558667,15.07147003,172.71,172.65,100.61677003]
["bitfinex","SOLUSD",1740044559140,17.92004258,172.71,172.65,92.44447003]
["bitfinex","SOLUSD",1740044559769,9.28147003,172.7,172.65,83.163]
["bitfinex","SOLUSD",1740044559949,9.28147003,172.7,172.67,0.063]
["bitfinex","SOLUSD",1740044560351,15.07217003,172.69,172.67,0.063]
["bitfinex","SOLUSD",1740044566465,15.07187003,172.7,172.67,0.063]
["bitfinex","SOLUSD",1740044566779,5.79,172.72,172.67,9.34447003]
["bitfinex","SOLUSD",1740044568661,15.07147003,172.72,172.67,0.063]
["bitfinex","SOLUSD",1740044574285,0.03,172.73,172.69,9.28147003]
["bitfinex","SOLUSD",1740044574590,0.03,172.73,172.72,9.28147003]
["bitfinex","SOLUSD",1740044579289,0.03,172.73,172.72,92.38147003]
["bitfinex","SOLUSD",1740044579992,0.03,172.73,172.72,98.17117003]
["bitfinex","SOLUSD",1740044580186,0.03,172.73,172.72,118.37811889]
["bitfinex","SOLUSD",1740044580492,0.03,172.73,172.72,254.87811889]
["bitfinex","SOLUSD",1740044590204,0.03,172.73,172.72,230.43877003]
["bitfinex","SOLUSD",1740044590391,0.03,172.73,172.72,238.87117003]
["bitfinex","SOLUSD",1740044591107,0.03,172.73,172.72,257.52081889]
["bitfinex","SOLUSD",1740044594006,0.03,172.73,172.72,238.87117003]
["bitfinex","SOLUSD",1740044594178,5.787,172.8,172.72,238.87117003]
["bitfinex","SOLUSD",1740044594179,20.0,172.82,172.72,253.34537003]
["bitfinex","SOLUSD",1740044594377,20.0,172.8,172.75,9.28147003]
["bitfinex","SOLUSD",1740044594689,29.28147003,172.8,172.74,9.28147003]
["bitfinex","SOLUSD",1740044595215,29.28147003,172.8,172.73,9.28147003]
["bitfinex","SOLUSD",1740044595815,15.06877003,172.79,172.73,15.07077003]
["bitfinex","SOLUSD",1740044596598,5.7873,172.79,172.73,15.07077003]
["bitfinex","SOLUSD",1740044598412,35.09847003,172.8,172.73,15.07077003]
["bitfinex","SOLUSD",1740044598736,34.94183309,172.8,172.73,15.07077003]
["bitfinex","SOLUSD",1740044599516,9.28147003,172.79,172.74,4.2]
["bitfinex","SOLUSD",1740044599712,9.28147003,172.76,172.72,83.163]
["bitfinex","SOLUSD",1740044600007,9.28147003,172.77,172.72,83.163]
["bitfinex","SOLUSD",1740044600323,9.28147003,172.78,172.72,98.23407003]
["bitfinex","SOLUSD",1740044600814,9.28147003,172.79,172.72,98.23407003]
["bitfinex","SOLUSD",1740044601018,20.0,172.79,172.73,9.28147003]
["bitfinex","SOLUSD",1740044601401,20.0,172.79,172.73,92.38147003]
["bitfinex","SOLUSD",1740044601603,25.7874,172.79,172.73,98.17067003]
["bitfinex","SOLUSD",1740044603125,25.7874,172.79,172.73,88.8892]
["bitfinex","SOLUSD",1740044603717,9.31147003,172.8,172.78,9.28147003]
["bitfinex","SOLUSD",1740044603718,0.03,172.8,172.78,9.28147003]
["bitfinex","SOLUSD",1740044603925,0.03,172.8,172.79,4.2]
["bitfinex","SOLUSD",1740044605801,0.03,172.8,172.79,9.9873]
["bitfinex","SOLUSD",1740044606003,0.03,172.8,172.79,4.2]
["bitfinex","SOLUSD",1740044608615,0.03,172.8,172.79,257.51841889]
["bitfinex","SOLUSD",1740044610924,0.03,172.8,172.79,4.2]
["bitfinex","SOLUSD",1740044611227,9.31147003,172.8,172.77,83.1]
["bitfinex","SOLUSD",1740044611399,9.28147003,172.79,172.77,83.1]
["bitfinex","SOLUSD",1740044611597,0.03,172.8,172.77,83.1]
["bitfinex","SOLUSD",1740044611598,9.28147003,172.78,172.77,83.1]
["bitfinex","SOLUSD",1740044611825,9.28147003,172.78,172.73,0.063]
["bitfinex","SOLUSD",1740044612013,9.28147003,172.75,172.73,0.063]
["bitfinex","SOLUSD",1740044612615,15.07037003,172.75,172.73,0.063]
["bitfinex","SOLUSD",1740044612927,9.28147003,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740044615221,4.59276363,172.8,172.73,219.663]
["bitfinex","SOLUSD",1740044615408,9.31147003,172.8,172.74,9.28147003]
["bitfinex","SOLUSD",1740044615597,5.8171,172.8,172.75,13.50147003]
["bitfinex","SOLUSD",1740044615803,9.28147003,172.78,172.75,4.22]
["bitfinex","SOLUSD",1740044616004,9.28147003,172.76,172.75,4.22]
["bitfinex","SOLUSD",1740044616402,9.28147003,172.76,172.73,0.063]
["bitfinex","SOLUSD",1740044616601,9.28147003,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740044616830,15.07047003,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740044618723,9.28147003,172.75,172.73,0.063]
["bitfinex","SOLUSD",1740044618924,15.07027003,172.75,172.73,0.063]
["bitfinex","SOLUSD",1740044620235,5.7888,172.75,172.73,0.063]
["bitfinex","SOLUSD",1740044620645,20.0,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740044621020,15.06997003,172.76,172.73,0.063]
["bitfinex","SOLUSD",1740044621319,20.0,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740044624341,25.789,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740044625152,5.789,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740044625323,15.07047003,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740044627028,35.07047003,172.74,172.73,0.0001]
["bitfinex","SOLUSD",1740044627232,35.07047003,172.74,172.72,0.0001]
["bitfinex","SOLUSD",1740044627554,9.28147003,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740044629349,15.07077003,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740044630557,17.96479,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740044641265,9.28147003,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740044641587,15.10057003,172.74,172.72,0.0001]
["bitfinex","SOLUSD",1740044644655,9.31147003,172.74,172.72,0.0001]
["bitfinex","SOLUSD",1740044644855,0.03,172.74,172.72,0.0001]
["bitfinex","SOLUSD",1740044646579,9.31147003,172.74,172.72,0.0001]
["bitfinex","SOLUSD",1740044647088,9.28147003,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740044648898,15.07077003,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740044651200,5.7893,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740044651499,15.07077003,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740044653488,5.7893,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740044656094,5.8193,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740044659187,15.10077003,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740044672534,34.75041889,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740044672888,21.0,172.68,172.67,0.0001]
["bitfinex","SOLUSD",1740044673092,49.93111889,172.68,172.67,0.0001]
["bitfinex","SOLUSD",1740044673395,55.72211889,172.68,172.67,0.0001]
["bitfinex","SOLUSD",1740044673599,57.06361869,172.68,172.67,0.0001]
["bitfinex","SOLUSD",1740044673786,58.06361869,172.68,172.67,0.0001]
["bitfinex","SOLUSD",1740044675314,20.0,172.64,172.59,83.1]
["bitfinex","SOLUSD",1740044675496,9.28147003,172.65,172.58,16.65077003]
["bitfinex","SOLUSD",1740044676206,9.28147003,172.64,172.58,7.3693]
["bitfinex","SOLUSD",1740044676408,9.28147003,172.64,172.58,90.4693]
["bitfinex","SOLUSD",1740044676808,15.07387003,172.64,172.58,90.4693]
["bitfinex","SOLUSD",1740044677933,15.07387003,172.64,172.58,84.6751]
["bitfinex","SOLUSD",1740044677934,9.28147003,172.63,172.58,84.6751]
["bitfinex","SOLUSD",1740044679922,9.28147003,172.63,172.58,84.7381]
["bitfinex","SOLUSD",1740044680233,5.793,172.62,172.58,84.7381]
["bitfinex","SOLUSD",1740044682434,15.07427003,172.63,172.58,84.7381]
["bitfinex","SOLUSD",1740044683333,9.28147003,172.62,172.58,84.7381]
["bitfinex","SOLUSD",1740044684403,5.7934,172.61,172.58,84.7381]
["bitfinex","SOLUSD",1740044685621,15.07447003,172.62,172.58,84.7381]
["bitfinex","SOLUSD",1740044686131,15.07447003,172.62,172.58,1.6381]
["bitfinex","SOLUSD",1740044689143,5.793,172.62,172.58,1.6381]
["bitfinex","SOLUSD",1740044689644,15.07447003,172.62,172.58,1.6381]
["bitfinex","SOLUSD",1740044689945,9.28147003,172.6,172.58,1.6381]
["bitfinex","SOLUSD",1740044690107,9.28147003,172.6,172.58,0.063]
["bitfinex","SOLUSD",1740044690434,87.8925,172.64,172.58,15.13877003]
["bitfinex","SOLUSD",1740044690618,5.7925,172.64,172.58,15.13877003]
["bitfinex","SOLUSD",1740044690819,15.07397003,172.64,172.58,9.34447003]
["bitfinex","SOLUSD",1740044691018,9.28147003,172.63,172.58,0.063]
["bitfinex","SOLUSD",1740044692834,15.07447003,172.63,172.58,0.063]
["bitfinex","SOLUSD",1740044697545,9.28147003,172.63,172.58,0.063]
["bitfinex","SOLUSD",1740044697746,0.03,172.65,172.61,9.28147003]
["bitfinex","SOLUSD",1740044698041,0.03,172.65,172.62,9.28147003]
["bitfinex","SOLUSD",1740044698246,0.03,172.65,172.6,4.2]
["bitfinex","SOLUSD",1740044698247,0.03,172.65,172.61,15.07477003]
["bitfinex","SOLUSD",1740044698422,0.03,172.65,172.61,9.28147003]
["bitfinex","SOLUSD",1740044698819,0.03,172.65,172.6,102.37507003]
["bitfinex","SOLUSD",1740044699544,0.03,172.65,172.6,96.58147003]
["bitfinex","SOLUSD",1740044700043,9.28147003,172.64,172.6,87.3]
["bitfinex","SOLUSD",1740044700247,5.793,172.62,172.6,87.3]
["bitfinex","SOLUSD",1740044700625,5.793,172.62,172.6,83.1]
["bitfinex","SOLUSD",1740044701333,14.5104,172.65,172.6,83.1]
["bitfinex","SOLUSD",1740044701334,15.07387003,172.64,172.6,83.1]
["bitfinex","SOLUSD",1740044703954,9.28147003,172.63,172.58,0.063]
["bitfinex","SOLUSD",1740044705050,15.07427003,172.63,172.58,0.063]
["bitfinex","SOLUSD",1740044708058,9.28147003,172.63,172.58,0.063]
["bitfinex","SOLUSD",1740044708252,15.07447003,172.63,172.58,0.063]
["bitfinex","SOLUSD",1740044708956,5.793,172.62,172.58,0.063]
["bitfinex","SOLUSD",1740044710059,15.07427003,172.63,172.58,0.063]
["bitfinex","SOLUSD",1740044712143,9.28147003,172.62,172.58,0.063]
["bitfinex","SOLUSD",1740044712452,15.07427003,172.63,172.58,0.063]
["bitfinex","SOLUSD",1740044713056,9.28147003,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740044713446,15.07547003,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740044713639,5.794,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740044714041,15.07547003,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740044715942,9.28147003,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740044716166,5.7933,172.62,172.58,0.063]
["bitfinex","SOLUSD",1740044716459,9.28147003,172.62,172.58,0.063]
["bitfinex","SOLUSD",1740044716850,9.28147003,172.6,172.58,0.063]
["bitfinex","SOLUSD",1740044717862,9.28147003,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740044718447,9.28147003,172.59,172.57,0.0001]
["bitfinex","SOLUSD",1740044718662,27.93111889,172.58,172.57,0.0001]
["bitfinex","SOLUSD",1740044719261,32.76828071,172.58,172.57,0.0001]
["bitfinex","SOLUSD",1740044719465,31.76828071,172.58,172.57,0.0001]
["bitfinex","SOLUSD",1740044719641,37.56268071,172.58,172.57,0.0001]
["bitfinex","SOLUSD",1740044720366,18.91303185,172.58,172.57,0.0001]
["bitfinex","SOLUSD",1740044720662,4.3840824,172.65,172.57,92.38157003]
["bitfinex","SOLUSD",1740044720966,13.66555243,172.65,172.59,9.28147003]
["bitfinex","SOLUSD",1740044721165,9.31147003,172.65,172.59,9.28147003]
["bitfinex","SOLUSD",1740044721339,0.03,172.65,172.6,9.28147003]
["bitfinex","SOLUSD",1740044721534,0.03,172.65,172.59,9.28147003]
["bitfinex","SOLUSD",1740044721840,0.03,172.65,172.59,16.65367003]
["bitfinex","SOLUSD",1740044722240,9.31147003,172.65,172.59,16.65367003]
["bitfinex","SOLUSD",1740044722437,9.31147003,172.65,172.59,10.85977003]
["bitfinex","SOLUSD",1740044722859,9.31147003,172.65,172.59,1.5783]
["bitfinex","SOLUSD",1740044724363,15.10377003,172.65,172.59,10.85977003]
["bitfinex","SOLUSD",1740044724563,15.10377003,172.65,172.59,1.5783]
["bitfinex","SOLUSD",1740044724868,15.10377003,172.65,172.59,93.95977003]
["bitfinex","SOLUSD",1740044725362,9.28147003,172.63,172.59,84.6783]
["bitfinex","SOLUSD",1740044725552,9.28147003,172.64,172.59,84.6783]
["bitfinex","SOLUSD",1740044725951,5.8223,172.65,172.59,84.6783]
["bitfinex","SOLUSD",1740044725952,15.10377003,172.65,172.59,93.95977003]
["bitfinex","SOLUSD",1740044727062,15.10377003,172.65,172.59,84.6783]
["bitfinex","SOLUSD",1740044727451,0.03,172.65,172.6,9.28147003]
["bitfinex","SOLUSD",1740044727664,0.03,172.65,172.61,13.52147003]
["bitfinex","SOLUSD",1740044727967,9.31147003,172.65,172.61,87.34]
["bitfinex","SOLUSD",1740044728169,15.10357003,172.65,172.61,87.34]
["bitfinex","SOLUSD",1740044730068,9.28147003,172.63,172.61,87.34]
["bitfinex","SOLUSD",1740044730274,9.28147003,172.62,172.58,4.24]
["bitfinex","SOLUSD",1740044730476,9.28147003,172.61,172.58,4.24]
["bitfinex","SOLUSD",1740044730971,9.28147003,172.61,172.57,83.1001]
["bitfinex","SOLUSD",1740044731179,9.28147003,172.58,172.57,0.0001]
["bitfinex","SOLUSD",1740044731752,15.07587003,172.58,172.57,0.0001]
["bitfinex","SOLUSD",1740044732376,34.72551889,172.58,172.57,0.0001]
["bitfinex","SOLUSD",1740044732586,34.72551889,172.58,172.54,0.063]
["bitfinex","SOLUSD",1740044732587,18.64964886,172.57,172.54,0.063]
["bitfinex","SOLUSD",1740044732780,34.54453175,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740044733981,40.33993175,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740044748708,20.33963175,172.56,172.54,0.063]
["bitfinex","SOLUSD",1740044752614,29.30350608,172.56,172.54,0.063]
["bitfinex","SOLUSD",1740044754422,35.09870608,172.56,172.54,0.063]
["bitfinex","SOLUSD",1740044755816,25.7952,172.56,172.54,0.063]
["bitfinex","SOLUSD",1740044756025,5.7954,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740044756526,15.09890608,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740044758626,5.7954,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740044759729,29.30350608,172.56,172.54,0.063]
["bitfinex","SOLUSD",1740044759919,35.09850608,172.56,172.54,0.063]
["bitfinex","SOLUSD",1740044761530,0.03,172.56,172.55,9.30350608]
["bitfinex","SOLUSD",1740044761828,0.03,172.62,172.57,18.64964886]
["bitfinex","SOLUSD",1740044762002,0.03,172.62,172.59,9.30350608]
["bitfinex","SOLUSD",1740044762202,0.03,172.62,172.6,4.24]
["bitfinex","SOLUSD",1740044762400,5.8232,172.62,172.6,4.24]
["bitfinex","SOLUSD",1740044762599,0.03,172.62,172.6,4.24]
["bitfinex","SOLUSD",1740044762824,0.03,172.62,172.6,13.54350608]
["bitfinex","SOLUSD",1740044763217,0.03,172.62,172.6,4.24]
["bitfinex","SOLUSD",1740044765321,0.03,172.62,172.6,13.54350608]
["bitfinex","SOLUSD",1740044767909,0.03,172.62,172.6,4.24]
["bitfinex","SOLUSD",1740044768513,0.03,172.62,172.6,19.33710608]
["bitfinex","SOLUSD",1740044769937,0.03,172.62,172.61,9.30350608]
["bitfinex","SOLUSD",1740044770234,0.03,172.62,172.61,92.40350608]
["bitfinex","SOLUSD",1740044771534,0.03,172.62,172.61,83.1]
["bitfinex","SOLUSD",1740044772114,0.03,172.62,172.59,4.24]
["bitfinex","SOLUSD",1740044772115,9.33350608,172.62,172.59,4.24]
["bitfinex","SOLUSD",1740044772314,0.03,172.62,172.59,4.24]
["bitfinex","SOLUSD",1740044772922,0.03,172.62,172.59,13.54350608]
["bitfinex","SOLUSD",1740044774549,0.03,172.62,172.61,9.30350608]
["bitfinex","SOLUSD",1740044774835,0.03,172.62,172.61,34.54535494]
["bitfinex","SOLUSD",1740044776529,0.03,172.62,172.61,40.33875494]
["bitfinex","SOLUSD",1740044777040,0.03,172.62,172.61,299.69617926]
["bitfinex","SOLUSD",1740044777243,0.03,172.62,172.61,298.69617926]
["bitfinex","SOLUSD",1740044777540,0.03,172.62,172.61,261.48215494]
["bitfinex","SOLUSD",1740044778135,0.03,172.62,172.61,100.53910608]
["bitfinex","SOLUSD",1740044778718,0.03,172.62,172.61,105.7527191]
["bitfinex","SOLUSD",1740044780044,0.03,172.62,172.61,87.34]
["bitfinex","SOLUSD",1740044781233,0.03,172.62,172.61,4.24]
["bitfinex","SOLUSD",1740044781948,0.03,172.62,172.58,91.9]
["bitfinex","SOLUSD",1740044782121,14.5171191,172.6,172.58,91.9]
["bitfinex","SOLUSD",1740044782438,14.5171191,172.59,172.58,91.9]
["bitfinex","SOLUSD",1740044782736,5.794,172.59,172.58,91.9]
["bitfinex","SOLUSD",1740044785540,20.3108191,172.6,172.58,91.9]
["bitfinex","SOLUSD",1740044785737,14.5171191,172.61,172.58,91.9]
["bitfinex","SOLUSD",1740044786037,0.03,172.62,172.6,14.5171191]
["bitfinex","SOLUSD",1740044786216,0.03,172.62,172.61,14.5171191]
["bitfinex","SOLUSD",1740044786735,0.03,172.62,172.61,252.76676796]
["bitfinex","SOLUSD",1740044787629,0.0001,172.62,172.61,274.07728706]
["bitfinex","SOLUSD",1740044787831,0.0001,172.62,172.61,275.20277706]
["bitfinex","SOLUSD",1740044788144,0.0001,172.62,172.61,259.68565796]
["bitfinex","SOLUSD",1740044788437,0.0001,172.62,172.61,274.20277706]
["bitfinex","SOLUSD",1740044789516,0.0001,172.62,172.61,275.20277706]
["bitfinex","SOLUSD",1740044790022,0.0001,172.62,172.61,274.20277706]
["bitfinex","SOLUSD",1740044790328,0.0001,172.62,172.61,275.20277706]
["bitfinex","SOLUSD",1740044791941,5.8193,172.73,172.63,1.0]
["bitfinex","SOLUSD",1740044791942,0.03,172.73,172.63,1.0]
["bitfinex","SOLUSD",1740044792128,0.03,172.73,172.64,38.42676796]
["bitfinex","SOLUSD",1740044792943,0.0001,172.65,172.64,258.15225796]
["bitfinex","SOLUSD",1740044793148,0.0001,172.65,172.64,263.94465796]
["bitfinex","SOLUSD",1740044793730,0.0001,172.65,172.64,264.94465796]
["bitfinex","SOLUSD",1740044793945,0.0001,172.65,172.64,263.94465796]
["bitfinex","SOLUSD",1740044794247,0.0001,172.65,172.64,264.94465796]
["bitfinex","SOLUSD",1740044794834,0.0001,172.65,172.64,262.81916796]
["bitfinex","SOLUSD",1740044795243,0.0001,172.65,172.64,83.1]
["bitfinex","SOLUSD",1740044795544,0.0001,172.65,172.61,234.1171191]
["bitfinex","SOLUSD",1740044795750,14.5172191,172.65,172.61,87.42]
["bitfinex","SOLUSD",1740044795934,14.5171191,172.63,172.6,4.32]
["bitfinex","SOLUSD",1740044796457,14.5171191,172.64,172.6,4.32]
["bitfinex","SOLUSD",1740044796630,5.7927,172.63,172.6,4.32]
["bitfinex","SOLUSD",1740044796831,0.0001,172.65,172.6,18.8371191]
["bitfinex","SOLUSD",1740044797047,20.3094191,172.65,172.6,4.32]
["bitfinex","SOLUSD",1740044797351,14.5171191,172.63,172.6,4.32]
["bitfinex","SOLUSD",1740044798056,20.3094191,172.65,172.61,0.063]
["bitfinex","SOLUSD",1740044799844,14.5171191,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740044800454,14.5171191,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740044800861,5.793,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740044801158,20.3101191,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740044801367,5.793,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740044801738,20.3098191,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740044803061,14.5171191,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740044803466,20.3098191,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740044804171,14.5171191,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740044805047,20.3101191,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740044807664,20.3101191,172.62,172.56,0.063]
["bitfinex","SOLUSD",1740044807964,14.5171191,172.58,172.56,0.063]
["bitfinex","SOLUSD",1740044808666,14.5171191,172.59,172.56,0.063]
["bitfinex","SOLUSD",1740044809851,5.7944,172.58,172.56,0.063]
["bitfinex","SOLUSD",1740044810962,5.7937,172.61,172.56,14.5801191]
["bitfinex","SOLUSD",1740044811169,20.3108191,172.61,172.56,0.063]
["bitfinex","SOLUSD",1740044812147,29.0297191,172.62,172.56,14.5801191]
["bitfinex","SOLUSD",1740044812348,0.03,172.62,172.58,14.5171191]
["bitfinex","SOLUSD",1740044812555,0.03,172.62,172.59,14.5171191]
["bitfinex","SOLUSD",1740044812754,14.5471191,172.62,172.56,234.1801191]
["bitfinex","SOLUSD",1740044813368,0.03,172.62,172.58,14.5171191]
["bitfinex","SOLUSD",1740044813868,0.03,172.62,172.57,14.5171191]
["bitfinex","SOLUSD",1740044815975,0.03,172.62,172.58,14.5171191]
["bitfinex","SOLUSD",1740044817486,0.03,172.62,172.57,14.5171191]
["bitfinex","SOLUSD",1740044820484,0.03,172.62,172.56,234.1801191]
["bitfinex","SOLUSD",1740044821255,14.5171191,172.6,172.57,0.063]
["bitfinex","SOLUSD",1740044822972,14.4835,172.61,172.57,0.063]
["bitfinex","SOLUSD",1740044822973,20.3111191,172.59,172.57,0.063]
["bitfinex","SOLUSD",1740044823169,14.5171191,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740044825295,20.3115191,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740044825467,5.7944,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740044826990,30.5650191,172.61,172.57,0.063]
["bitfinex","SOLUSD",1740044827296,5.7937,172.6,172.57,0.063]
["bitfinex","SOLUSD",1740044829594,20.3108191,172.6,172.57,0.063]
["bitfinex","SOLUSD",1740044830708,14.5171191,172.59,172.57,0.063]
["bitfinex","SOLUSD",1740044831278,20.3108191,172.6,172.57,0.063]
["bitfinex","SOLUSD",1740044832003,14.5171191,172.59,172.57,0.063]
["bitfinex","SOLUSD",1740044832174,14.5171191,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740044832882,20.3115191,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740044833891,5.7944,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740044834682,5.794,172.59,172.57,0.063]
["bitfinex","SOLUSD",1740044834896,0.03,172.62,172.58,14.5171191]
["bitfinex","SOLUSD",1740044835073,0.03,172.62,172.58,97.6171191]
["bitfinex","SOLUSD",1740044836416,0.03,172.62,172.58,83.1]
["bitfinex","SOLUSD",1740044838681,0.03,172.62,172.58,97.6171191]
["bitfinex","SOLUSD",1740044841503,14.5471191,172.62,172.58,83.1]
["bitfinex","SOLUSD",1740044842093,0.03,172.62,172.58,83.1]
["bitfinex","SOLUSD",1740044844640,0.03,172.62,172.58,97.6171191]
["bitfinex","SOLUSD",1740044846645,0.03,172.62,172.58,92.39500955]
["bitfinex","SOLUSD",1740044849727,0.03,172.62,172.58,83.1]
["bitfinex","SOLUSD",1740044850120,9.29500955,172.61,172.58,83.1]
["bitfinex","SOLUSD",1740044850422,9.29500955,172.59,172.58,83.1]
["bitfinex","SOLUSD",1740044851640,15.08900955,172.59,172.58,83.1]
["bitfinex","SOLUSD",1740044852445,15.08900955,172.59,172.57,0.063]
["bitfinex","SOLUSD",1740044852818,5.794,172.59,172.57,0.063]
["bitfinex","SOLUSD",1740044853526,23.77930955,172.61,172.57,0.063]
["bitfinex","SOLUSD",1740044853828,5.7937,172.6,172.57,0.063]
["bitfinex","SOLUSD",1740044855533,82.13,172.62,172.57,9.35800955]
["bitfinex","SOLUSD",1740044855749,82.13,172.62,172.58,9.29500955]
["bitfinex","SOLUSD",1740044855916,87.923,172.62,172.59,9.29500955]
["bitfinex","SOLUSD",1740044856243,97.21800955,172.62,172.57,1.6872]
["bitfinex","SOLUSD",1740044856418,9.29500955,172.61,172.57,0.063]
["bitfinex","SOLUSD",1740044856618,9.32500955,172.61,172.57,0.063]
["bitfinex","SOLUSD",1740044856824,9.29500955,172.59,172.57,0.063]
["bitfinex","SOLUSD",1740044857020,9.29500955,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740044857646,15.08940955,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740044859321,5.7944,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740044859856,5.794,172.59,172.57,0.063]
["bitfinex","SOLUSD",1740044860034,15.08900955,172.59,172.57,0.063]
["bitfinex","SOLUSD",1740044861658,9.29500955,172.6,172.57,0.063]
["bitfinex","SOLUSD",1740044863851,5.794,172.59,172.57,0.063]
["bitfinex","SOLUSD",1740044865654,5.8235,172.61,172.57,9.35800955]
["bitfinex","SOLUSD",1740044865839,0.03,172.61,172.58,9.29500955]
["bitfinex","SOLUSD",1740044866548,5.8234,172.61,172.58,9.29500955]
["bitfinex","SOLUSD",1740044866748,5.8234,172.61,172.57,9.35800955]
["bitfinex","SOLUSD",1740044867741,0.03,172.61,172.57,9.35800955]
["bitfinex","SOLUSD",1740044870254,0.03,172.61,172.57,92.45800955]
["bitfinex","SOLUSD",1740044874081,0.03,172.61,172.58,9.29500955]
["bitfinex","SOLUSD",1740044877079,0.03,172.61,172.57,92.45800955]
["bitfinex","SOLUSD",1740044878474,9.32500955,172.61,172.57,83.163]
["bitfinex","SOLUSD",1740044879580,5.7937,172.6,172.57,83.163]
["bitfinex","SOLUSD",1740044880582,15.08870955,172.6,172.57,83.163]
["bitfinex","SOLUSD",1740044880781,9.29500955,172.59,172.57,83.163]
["bitfinex","SOLUSD",1740044881574,9.29500955,172.58,172.57,83.163]
["bitfinex","SOLUSD",1740044882185,15.08940955,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740044894211,15.08940955,172.58,172.56,0.063]
["bitfinex","SOLUSD",1740044894411,9.29500955,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740044894713,9.29500955,172.57,172.56,0.0001]
["bitfinex","SOLUSD",1740044895311,9.29500955,172.57,172.54,0.0001]
["bitfinex","SOLUSD",1740044895312,1.0,172.55,172.54,0.0001]
["bitfinex","SOLUSD",1740044895521,10.85510955,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740044895686,9.29500955,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740044896010,9.29500955,172.52,172.49,0.063]
["bitfinex","SOLUSD",1740044896208,15.09210955,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740044908308,9.29500955,172.51,172.49,0.063]
["bitfinex","SOLUSD",1740044908509,87.8965,172.52,172.49,0.063]
["bitfinex","SOLUSD",1740044908709,97.19150955,172.52,172.49,0.063]
["bitfinex","SOLUSD",1740044908922,9.29500955,172.51,172.49,0.063]
["bitfinex","SOLUSD",1740044909106,9.29500955,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740044909825,15.09210955,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740044912006,15.09210955,172.5,172.49,0.0001]
["bitfinex","SOLUSD",1740044914227,15.09180955,172.51,172.49,0.0001]
["bitfinex","SOLUSD",1740044914423,9.29500955,172.52,172.49,0.0001]
["bitfinex","SOLUSD",1740044914745,5.7963,172.53,172.49,0.0001]
["bitfinex","SOLUSD",1740044914947,15.09130955,172.53,172.49,0.0001]
["bitfinex","SOLUSD",1740044915235,9.29500955,172.51,172.49,0.0001]
["bitfinex","SOLUSD",1740044915445,9.29500955,172.52,172.49,0.0001]
["bitfinex","SOLUSD",1740044916246,5.7967,172.51,172.49,0.0001]
["bitfinex","SOLUSD",1740044916805,15.09170955,172.51,172.49,0.0001]
["bitfinex","SOLUSD",1740044917528,9.29500955,172.5,172.49,0.0001]
["bitfinex","SOLUSD",1740044917951,91.39500955,172.5,172.49,0.0001]
["bitfinex","SOLUSD",1740044918754,97.19210955,172.5,172.49,0.0001]
["bitfinex","SOLUSD",1740044919925,91.39500955,172.5,172.49,0.0001]
["bitfinex","SOLUSD",1740044920133,82.1,172.5,172.49,0.0001]
["bitfinex","SOLUSD",1740044922757,87.8971,172.5,172.49,0.0001]
["bitfinex","SOLUSD",1740044923756,5.7971,172.5,172.49,0.0001]
["bitfinex","SOLUSD",1740044924067,15.09210955,172.5,172.49,0.0001]
["bitfinex","SOLUSD",1740044926054,77.21995841,172.5,172.43,83.163]
["bitfinex","SOLUSD",1740044926243,9.29500955,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740044926438,9.29500955,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740044926646,5.7987,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740044929955,5.7984,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740044930149,97.19300955,172.48,172.43,0.063]
["bitfinex","SOLUSD",1740044930960,87.898,172.48,172.43,0.063]
["bitfinex","SOLUSD",1740044931141,97.19300955,172.48,172.43,0.063]
["bitfinex","SOLUSD",1740044933166,87.898,172.48,172.43,0.063]
["bitfinex","SOLUSD",1740044933536,97.19300955,172.48,172.43,0.063]
["bitfinex","SOLUSD",1740044934168,87.898,172.48,172.43,0.063]
["bitfinex","SOLUSD",1740044934976,97.19300955,172.48,172.43,0.063]
["bitfinex","SOLUSD",1740044935863,15.09300955,172.48,172.43,0.063]
["bitfinex","SOLUSD",1740044938764,5.798,172.48,172.43,0.063]
["bitfinex","SOLUSD",1740044940061,15.09140955,172.52,172.45,9.29500955]
["bitfinex","SOLUSD",1740044940639,9.29500955,172.51,172.44,9.29500955]
["bitfinex","SOLUSD",1740044941270,5.7971,172.5,172.45,0.03]
["bitfinex","SOLUSD",1740044941765,5.7971,172.5,172.45,9.32500955]
["bitfinex","SOLUSD",1740044941975,82.13,172.55,172.49,9.29500955]
["bitfinex","SOLUSD",1740044942158,0.063,172.52,172.5,9.29500955]
["bitfinex","SOLUSD",1740044942478,0.063,172.52,172.48,4.26]
["bitfinex","SOLUSD",1740044942665,9.35800955,172.52,172.46,4.26]
["bitfinex","SOLUSD",1740044943379,5.7967,172.51,172.46,4.26]
["bitfinex","SOLUSD",1740044943971,5.8595,172.52,172.46,13.55500955]
["bitfinex","SOLUSD",1740044944376,5.8595,172.52,172.47,9.29500955]
["bitfinex","SOLUSD",1740044944556,0.063,172.52,172.49,9.29500955]
["bitfinex","SOLUSD",1740044944761,0.063,172.52,172.5,9.29500955]
["bitfinex","SOLUSD",1740044945651,0.063,172.52,172.5,15.09200955]
["bitfinex","SOLUSD",1740044946873,0.063,172.52,172.5,9.29500955]
["bitfinex","SOLUSD",1740044949676,0.063,172.52,172.49,9.29500955]
["bitfinex","SOLUSD",1740044950775,0.063,172.52,172.5,9.29500955]
["bitfinex","SOLUSD",1740044953681,0.063,172.52,172.49,9.29500955]
["bitfinex","SOLUSD",1740044954879,0.063,172.52,172.49,15.09240955]
["bitfinex","SOLUSD",1740044956183,0.063,172.52,172.49,9.29500955]
["bitfinex","SOLUSD",1740044957277,0.063,172.52,172.48,98.19260955]
["bitfinex","SOLUSD",1740044959586,0.063,172.52,172.48,92.39500955]
["bitfinex","SOLUSD",1740044960090,0.063,172.52,172.48,98.19270955]
["bitfinex","SOLUSD",1740044960385,0.063,172.52,172.49,9.29500955]
["bitfinex","SOLUSD",1740044962087,0.063,172.52,172.48,98.19270955]
["bitfinex","SOLUSD",1740044963186,0.063,172.52,172.49,9.29500955]
["bitfinex","SOLUSD",1740044964867,0.063,172.52,172.49,15.09230955]
["bitfinex","SOLUSD",1740044969379,0.063,172.52,172.49,5.7973]
["bitfinex","SOLUSD",1740044974373,0.063,172.52,172.48,98.22260955]
["bitfinex","SOLUSD",1740044976095,0.063,172.52,172.48,92.42500955]
["bitfinex","SOLUSD",1740044977195,0.063,172.52,172.48,98.22270955]
["bitfinex","SOLUSD",1740044978197,0.063,172.52,172.48,92.42500955]
["bitfinex","SOLUSD",1740044978597,0.063,172.52,172.48,83.13]
["bitfinex","SOLUSD",1740044979390,9.35800955,172.52,172.48,83.13]
["bitfinex","SOLUSD",1740044979892,9.29500955,172.51,172.48,0.03]
["bitfinex","SOLUSD",1740044980074,0.063,172.52,172.48,0.03]
["bitfinex","SOLUSD",1740044980075,9.29500955,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740044980276,15.09240955,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740044993582,16.1642,172.52,172.48,0.03]
["bitfinex","SOLUSD",1740044993583,0.063,172.52,172.48,0.03]
["bitfinex","SOLUSD",1740044993802,5.8594,172.52,172.48,0.03]
["bitfinex","SOLUSD",1740044993998,9.29500955,172.5,172.48,0.03]
["bitfinex","SOLUSD",1740044994306,9.29500955,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740044995410,15.09240955,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740044996206,82.1,172.5,172.48,0.03]
["bitfinex","SOLUSD",1740044996509,91.39500955,172.5,172.48,0.03]
["bitfinex","SOLUSD",1740044996915,97.19220955,172.5,172.48,0.03]
["bitfinex","SOLUSD",1740044998088,15.09220955,172.5,172.48,0.03]
["bitfinex","SOLUSD",1740045000113,15.15520955,172.5,172.48,0.03]
["bitfinex","SOLUSD",1740045000413,9.29500955,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740045002118,15.09240955,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740045004719,0.063,172.5,172.48,0.03]
["bitfinex","SOLUSD",1740045006932,9.35800955,172.5,172.48,0.03]
["bitfinex","SOLUSD",1740045007313,9.29500955,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740045008734,15.09240955,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740045012836,0.063,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740045013435,9.35800955,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740045014640,15.15540955,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740045018031,111.74890955,172.49,172.45,0.03]
["bitfinex","SOLUSD",1740045018334,9.29500955,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740045020435,15.09340955,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740045028921,33.74305841,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740045029324,19.64964886,172.45,172.43,0.0001]
["bitfinex","SOLUSD",1740045029633,46.47504775,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045030150,48.76105402,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045030325,54.56015402,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045030854,5.7991,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045031155,15.09410955,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045034978,29.29500955,172.45,172.43,0.0001]
["bitfinex","SOLUSD",1740045035258,9.29500955,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045036361,15.09410955,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045037543,9.29500955,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045038459,15.09410955,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045046267,0.063,172.45,172.43,9.29510955]
["bitfinex","SOLUSD",1740045046464,0.063,172.45,172.44,9.29500955]
["bitfinex","SOLUSD",1740045050977,0.063,172.45,172.43,0.0001]
["bitfinex","SOLUSD",1740045051265,9.29500955,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045051658,15.09410955,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045053953,33.74375841,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045058784,15.09410955,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045058956,9.29500955,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045060268,15.09410955,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045065876,5.7991,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045068884,15.09410955,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045073903,82.163,172.45,172.43,0.0001]
["bitfinex","SOLUSD",1740045074696,87.9618,172.45,172.43,0.0001]
["bitfinex","SOLUSD",1740045074882,97.25680955,172.45,172.43,0.0001]
["bitfinex","SOLUSD",1740045079679,87.9618,172.45,172.43,0.0001]
["bitfinex","SOLUSD",1740045094131,97.25680955,172.45,172.43,0.0001]
["bitfinex","SOLUSD",1740045096525,9.29500955,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045097840,27.94465841,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045098133,65.12469661,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045098331,71.92379661,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045098637,73.42439661,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740045099131,38.64964886,172.41,172.4,0.0001]
["bitfinex","SOLUSD",1740045099338,47.94465841,172.41,172.4,0.0001]
["bitfinex","SOLUSD",1740045100330,47.94465841,172.41,172.38,0.0001]
["bitfinex","SOLUSD",1740045100331,19.64964886,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740045100504,28.94465841,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740045101331,28.94465841,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740045101509,9.29500955,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740045102335,15.09640955,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740045106236,21.0,172.34,172.33,0.0001]
["bitfinex","SOLUSD",1740045106417,19.64964886,172.3,172.19,9.29500955]
["bitfinex","SOLUSD",1740045106613,9.29500955,172.26,172.19,15.10220955]
["bitfinex","SOLUSD",1740045106918,9.29500955,172.26,172.2,15.10180955]
["bitfinex","SOLUSD",1740045108548,15.10010955,172.26,172.18,36.81998865]
["bitfinex","SOLUSD",1740045108742,9.29500955,172.26,172.2,9.29500955]
["bitfinex","SOLUSD",1740045108932,9.29500955,172.26,172.2,15.10210955]
["bitfinex","SOLUSD",1740045109441,15.10010955,172.26,172.2,9.29500955]
["bitfinex","SOLUSD",1740045110022,15.10010955,172.26,172.18,41.15998865]
["bitfinex","SOLUSD",1740045110227,15.10010955,172.26,172.18,46.96778865]
["bitfinex","SOLUSD",1740045110427,15.10010955,172.26,172.18,56.2627982]
["bitfinex","SOLUSD",1740045110824,15.10010955,172.26,172.19,9.29500955]
["bitfinex","SOLUSD",1740045111142,15.10010955,172.26,172.19,15.10240955]
["bitfinex","SOLUSD",1740045111320,15.10010955,172.26,172.19,5.8074]
["bitfinex","SOLUSD",1740045112027,15.10010955,172.26,172.18,56.2626982]
["bitfinex","SOLUSD",1740045113542,15.10010955,172.26,172.18,50.4549982]
["bitfinex","SOLUSD",1740045113743,15.10010955,172.26,172.18,36.81998865]
["bitfinex","SOLUSD",1740045113927,33.74975841,172.26,172.18,41.13998865]
["bitfinex","SOLUSD",1740045114253,33.74975841,172.26,172.18,50.4349982]
["bitfinex","SOLUSD",1740045114434,33.74975841,172.26,172.18,46.1149982]
["bitfinex","SOLUSD",1740045114636,33.74975841,172.26,172.18,36.81998865]
["bitfinex","SOLUSD",1740045116866,100.74964886,172.25,172.18,36.81998865]
["bitfinex","SOLUSD",1740045117034,9.29500955,172.22,172.18,36.81998865]
["bitfinex","SOLUSD",1740045117835,9.29500955,172.23,172.18,36.81998865]
["bitfinex","SOLUSD",1740045118346,33.3432,172.28,172.18,36.81998865]
["bitfinex","SOLUSD",1740045118347,87.9038,172.3,172.22,9.29500955]
["bitfinex","SOLUSD",1740045118656,87.9038,172.3,172.26,9.29500955]
["bitfinex","SOLUSD",1740045118827,82.1,172.3,172.26,9.29500955]
["bitfinex","SOLUSD",1740045119724,87.9039,172.3,172.25,9.29500955]
["bitfinex","SOLUSD",1740045121252,8.1393,172.36,172.25,9.29500955]
["bitfinex","SOLUSD",1740045121253,9.29500955,172.32,172.26,17.17290955]
["bitfinex","SOLUSD",1740045121543,82.1,172.33,172.29,9.29500955]
["bitfinex","SOLUSD",1740045121749,9.29500955,172.32,172.26,17.17290955]
["bitfinex","SOLUSD",1740045122825,15.09840955,172.32,172.27,9.29500955]
["bitfinex","SOLUSD",1740045123022,5.8034,172.32,172.27,9.29500955]
["bitfinex","SOLUSD",1740045124555,82.1,172.33,172.28,9.29500955]
["bitfinex","SOLUSD",1740045124746,82.1,172.33,172.29,9.29500955]
["bitfinex","SOLUSD",1740045125253,82.1,172.33,172.28,13.63500955]
["bitfinex","SOLUSD",1740045125855,15.09750955,172.34,172.28,13.63500955]
["bitfinex","SOLUSD",1740045126558,15.09750955,172.34,172.28,19.43940955]
["bitfinex","SOLUSD",1740045127563,15.09750955,172.34,172.28,13.63500955]
["bitfinex","SOLUSD",1740045128061,5.8022,172.35,172.3,9.29500955]
["bitfinex","SOLUSD",1740045128464,97.19680955,172.36,172.3,9.29500955]
["bitfinex","SOLUSD",1740045128665,87.9018,172.36,172.31,9.29500955]
["bitfinex","SOLUSD",1740045128961,97.19680955,172.36,172.3,15.09870955]
["bitfinex","SOLUSD",1740045129359,82.1,172.36,172.32,10.82050955]
["bitfinex","SOLUSD",1740045129558,0.063,172.37,172.33,15.75090955]
["bitfinex","SOLUSD",1740045130946,0.063,172.35,172.33,15.75090955]
["bitfinex","SOLUSD",1740045131463,0.063,172.35,172.34,13.63500955]
["bitfinex","SOLUSD",1740045132866,0.063,172.35,172.34,4.34]
["bitfinex","SOLUSD",1740045135867,0.063,172.35,172.33,6.4559]
["bitfinex","SOLUSD",1740045136158,9.35800955,172.35,172.32,83.1]
["bitfinex","SOLUSD",1740045136968,5.8024,172.34,172.32,83.1]
["bitfinex","SOLUSD",1740045137762,9.29500955,172.33,172.29,6.2961]
["bitfinex","SOLUSD",1740045138061,9.29500955,172.32,172.28,1.616]
["bitfinex","SOLUSD",1740045139151,5.8034,172.31,172.28,1.616]
["bitfinex","SOLUSD",1740045139352,5.8034,172.31,172.27,175.16]
["bitfinex","SOLUSD",1740045139755,15.09840955,172.31,172.27,175.16]
["bitfinex","SOLUSD",1740045140777,9.29500955,172.31,172.27,175.16]
["bitfinex","SOLUSD",1740045141372,15.09860955,172.31,172.27,92.06]
["bitfinex","SOLUSD",1740045142467,9.29500955,172.31,172.27,92.06]
["bitfinex","SOLUSD",1740045143281,15.09850955,172.31,172.27,92.06]
["bitfinex","SOLUSD",1740045145169,15.09850955,172.31,172.25,25.95710955]
["bitfinex","SOLUSD",1740045148486,15.09850955,172.31,172.25,19.45040955]
["bitfinex","SOLUSD",1740045149156,9.29500955,172.3,172.25,13.64500955]
["bitfinex","SOLUSD",1740045150258,15.09900955,172.3,172.25,13.64500955]
["bitfinex","SOLUSD",1740045152193,15.09900955,172.3,172.25,19.45040955]
["bitfinex","SOLUSD",1740045154595,15.09900955,172.3,172.25,13.64500955]
["bitfinex","SOLUSD",1740045155592,9.29500955,172.3,172.25,13.64500955]
["bitfinex","SOLUSD",1740045155768,0.063,172.3,172.25,19.45030955]
["bitfinex","SOLUSD",1740045156567,5.8668,172.3,172.25,19.45030955]
["bitfinex","SOLUSD",1740045157489,0.063,172.3,172.25,19.45030955]
["bitfinex","SOLUSD",1740045157697,0.063,172.3,172.28,9.29500955]
["bitfinex","SOLUSD",1740045158372,0.063,172.3,172.29,9.29500955]
["bitfinex","SOLUSD",1740045158696,0.063,172.3,172.29,92.39500955]
["bitfinex","SOLUSD",1740045158881,0.063,172.3,172.29,93.39500955]
["bitfinex","SOLUSD",1740045159869,0.063,172.35,172.3,1.6419]
["bitfinex","SOLUSD",1740045160068,0.063,172.35,172.34,9.29500955]
["bitfinex","SOLUSD",1740045165296,0.063,172.35,172.34,15.09740955]
["bitfinex","SOLUSD",1740045166388,0.063,172.35,172.34,9.29500955]
["bitfinex","SOLUSD",1740045168202,0.063,172.35,172.34,15.09740955]
["bitfinex","SOLUSD",1740045170406,0.063,172.35,172.34,9.29500955]
["bitfinex","SOLUSD",1740045171712,0.063,172.35,172.34,15.09740955]
["bitfinex","SOLUSD",1740045172078,0.063,172.35,172.34,9.29500955]
["bitfinex","SOLUSD",1740045172691,0.063,172.35,172.34,15.09740955]
["bitfinex","SOLUSD",1740045174513,0.063,172.35,172.34,9.29500955]
["bitfinex","SOLUSD",1740045175803,0.063,172.35,172.33,9.29500955]
["bitfinex","SOLUSD",1740045176011,0.063,172.35,172.32,9.29500955]
["bitfinex","SOLUSD",1740045176386,0.063,172.35,172.34,9.29500955]
["bitfinex","SOLUSD",1740045180511,0.063,172.35,172.34,15.09740955]
["bitfinex","SOLUSD",1740045181490,0.063,172.35,172.33,9.29500955]
["bitfinex","SOLUSD",1740045181709,0.063,172.35,172.31,83.1]
["bitfinex","SOLUSD",1740045181888,0.063,172.35,172.33,9.29500955]
["bitfinex","SOLUSD",1740045182390,0.063,172.35,172.31,88.9034]
["bitfinex","SOLUSD",1740045182595,0.063,172.35,172.33,9.29500955]
["bitfinex","SOLUSD",1740045186316,0.063,172.35,172.33,15.09770955]
["bitfinex","SOLUSD",1740045189715,0.063,172.35,172.33,9.29500955]
["bitfinex","SOLUSD",1740045191323,0.063,172.35,172.32,5.803]
["bitfinex","SOLUSD",1740045191497,0.063,172.35,172.32,15.09800955]
["bitfinex","SOLUSD",1740045191696,0.063,172.35,172.32,9.29500955]
["bitfinex","SOLUSD",1740045192010,0.063,172.35,172.31,83.1]
["bitfinex","SOLUSD",1740045192399,9.29500955,172.32,172.3,0.03]
["bitfinex","SOLUSD",1740045193590,5.8034,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740045194415,15.09840955,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740045195413,16.64690955,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740045195989,18.64964886,172.3,172.25,0.03]
["bitfinex","SOLUSD",1740045196317,9.29500955,172.26,172.25,0.03]
["bitfinex","SOLUSD",1740045196492,9.29500955,172.27,172.25,0.03]
["bitfinex","SOLUSD",1740045197719,5.8051,172.26,172.25,0.03]
["bitfinex","SOLUSD",1740045198021,15.10010955,172.26,172.25,0.03]
["bitfinex","SOLUSD",1740045199820,18.64964886,172.25,172.18,0.03]
["bitfinex","SOLUSD",1740045199998,9.29500955,172.22,172.18,0.03]
["bitfinex","SOLUSD",1740045202523,91.39500955,172.24,172.18,9.32500955]
["bitfinex","SOLUSD",1740045203827,91.39500955,172.24,172.18,15.13270955]
["bitfinex","SOLUSD",1740045204122,9.29500955,172.23,172.18,5.8377]
["bitfinex","SOLUSD",1740045207130,9.29500955,172.23,172.18,0.03]
["bitfinex","SOLUSD",1740045207329,15.10120955,172.23,172.18,0.03]
["bitfinex","SOLUSD",1740045208827,9.29500955,172.23,172.18,0.03]
["bitfinex","SOLUSD",1740045209205,15.10120955,172.23,172.18,0.03]
["bitfinex","SOLUSD",1740045213212,9.29500955,172.21,172.18,0.03]
["bitfinex","SOLUSD",1740045213413,9.29500955,172.2,172.18,0.03]
["bitfinex","SOLUSD",1740045213621,9.29500955,172.21,172.18,0.03]
["bitfinex","SOLUSD",1740045214462,9.29500955,172.2,172.18,0.03]
["bitfinex","SOLUSD",1740045215040,9.29500955,172.21,172.18,0.03]
["bitfinex","SOLUSD",1740045215223,97.20120955,172.23,172.18,0.03]
["bitfinex","SOLUSD",1740045216533,82.1,172.23,172.2,9.29500955]
["bitfinex","SOLUSD",1740045216731,15.10080955,172.25,172.2,9.29500955]
["bitfinex","SOLUSD",1740045217039,9.29500955,172.24,172.18,9.32500955]
["bitfinex","SOLUSD",1740045217633,15.10100955,172.24,172.18,9.32500955]
["bitfinex","SOLUSD",1740045218328,9.29500955,172.23,172.18,0.03]
["bitfinex","SOLUSD",1740045218651,9.29500955,172.22,172.18,0.03]
["bitfinex","SOLUSD",1740045220331,15.10160955,172.22,172.18,0.03]
["bitfinex","SOLUSD",1740045222150,5.8066,172.22,172.18,0.03]
["bitfinex","SOLUSD",1740045223460,91.39500955,172.23,172.18,0.03]
["bitfinex","SOLUSD",1740045223755,97.20130955,172.23,172.18,0.03]
["bitfinex","SOLUSD",1740045225660,82.1,172.23,172.18,9.32500955]
["bitfinex","SOLUSD",1740045225869,82.1,172.23,172.19,9.29500955]
["bitfinex","SOLUSD",1740045226166,82.1,172.23,172.18,9.32500955]
["bitfinex","SOLUSD",1740045226866,15.10090955,172.24,172.18,15.13250955]
["bitfinex","SOLUSD",1740045229966,5.8059,172.24,172.19,9.29500955]
["bitfinex","SOLUSD",1740045231065,5.8059,172.24,172.19,15.10250955]
["bitfinex","SOLUSD",1740045232069,5.8059,172.24,172.18,9.32500955]
["bitfinex","SOLUSD",1740045232962,15.10090955,172.24,172.18,9.32500955]
["bitfinex","SOLUSD",1740045233964,15.10090955,172.24,172.19,5.8075]
["bitfinex","SOLUSD",1740045235152,9.29500955,172.24,172.19,5.8075]
["bitfinex","SOLUSD",1740045237375,83.6972,172.29,172.21,9.29500955]
["bitfinex","SOLUSD",1740045237549,15.09950955,172.28,172.22,9.29500955]
["bitfinex","SOLUSD",1740045237743,9.29500955,172.24,172.2,83.1]
["bitfinex","SOLUSD",1740045237948,9.29500955,172.23,172.18,6.5279]
["bitfinex","SOLUSD",1740045238355,9.29500955,172.23,172.19,0.03]
["bitfinex","SOLUSD",1740045238974,9.29500955,172.22,172.19,0.03]
["bitfinex","SOLUSD",1740045239277,9.29500955,172.21,172.19,0.03]
["bitfinex","SOLUSD",1740045239877,5.8072,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740045243075,0.063,172.25,172.19,98.95550955]
["bitfinex","SOLUSD",1740045243276,0.063,172.25,172.22,9.29500955]
["bitfinex","SOLUSD",1740045243973,5.8686,172.25,172.21,9.29500955]
["bitfinex","SOLUSD",1740045245672,0.063,172.25,172.21,9.29500955]
["bitfinex","SOLUSD",1740045247576,0.063,172.25,172.22,9.29500955]
["bitfinex","SOLUSD",1740045254086,0.063,172.25,172.24,15.10080955]
["bitfinex","SOLUSD",1740045255867,0.063,172.25,172.24,21.72530955]
["bitfinex","SOLUSD",1740045256187,0.063,172.25,172.24,104.82530955]
["bitfinex","SOLUSD",1740045256384,0.063,172.25,172.24,260.97495841]
["bitfinex","SOLUSD",1740045257271,0.063,172.25,172.24,241.32530955]
["bitfinex","SOLUSD",1740045259504,0.063,172.25,172.24,104.82530955]
["bitfinex","SOLUSD",1740045269290,0.063,172.25,172.24,123.47495841]
["bitfinex","SOLUSD",1740045274085,0.063,172.25,172.24,123.50495841]
["bitfinex","SOLUSD",1740045283292,0.063,172.25,172.24,104.85530955]
["bitfinex","SOLUSD",1740045296425,0.063,172.25,172.24,161.68499661]
["bitfinex","SOLUSD",1740045297627,0.0001,172.25,172.24,161.68499661]
["bitfinex","SOLUSD",1740045297918,0.063,172.31,172.3,19.64964886]
["bitfinex","SOLUSD",1740045298092,0.063,172.31,172.3,122.06845841]
["bitfinex","SOLUSD",1740045299922,0.063,172.35,172.34,9.29500955]
["bitfinex","SOLUSD",1740045300101,0.063,172.35,172.34,285.72469661]
["bitfinex","SOLUSD",1740045301623,0.063,172.37,172.36,19.64964886]
["bitfinex","SOLUSD",1740045301813,0.063,172.37,172.36,258.56645841]
["bitfinex","SOLUSD",1740045302016,0.063,172.43,172.38,19.64964886]
["bitfinex","SOLUSD",1740045302219,0.063,172.43,172.42,9.29500955]
["bitfinex","SOLUSD",1740045302526,0.063,172.43,172.42,96.61500955]
["bitfinex","SOLUSD",1740045305342,0.063,172.43,172.42,102.41470955]
["bitfinex","SOLUSD",1740045306910,0.063,172.45,172.44,21.0]
["bitfinex","SOLUSD",1740045307109,0.063,172.48,172.47,39.64964886]
["bitfinex","SOLUSD",1740045307315,0.063,172.49,172.47,268.54465841]
["bitfinex","SOLUSD",1740045307526,0.063,172.49,172.48,4.22]
["bitfinex","SOLUSD",1740045308319,0.063,172.49,172.48,10.0177]
["bitfinex","SOLUSD",1740045309034,0.063,172.5,172.49,19.64964886]
["bitfinex","SOLUSD",1740045309347,0.063,172.5,172.49,28.94465841]
["bitfinex","SOLUSD",1740045310227,0.063,172.5,172.49,34.74205841]
["bitfinex","SOLUSD",1740045310540,0.063,172.5,172.49,15.09240955]
["bitfinex","SOLUSD",1740045310727,0.063,172.5,172.49,9.29500955]
["bitfinex","SOLUSD",1740045311521,0.063,172.5,172.49,13.51500955]
["bitfinex","SOLUSD",1740045312948,0.063,172.5,172.48,13.51500955]
["bitfinex","SOLUSD",1740045313745,0.063,172.5,172.47,97.15381451]
["bitfinex","SOLUSD",1740045314219,9.35800955,172.5,172.47,97.15381451]
["bitfinex","SOLUSD",1740045314419,0.063,172.5,172.47,97.15381451]
["bitfinex","SOLUSD",1740045314933,5.8601,172.5,172.47,97.15381451]
["bitfinex","SOLUSD",1740045315339,0.063,172.5,172.49,9.29500955]
["bitfinex","SOLUSD",1740045315649,0.063,172.5,172.49,92.39500955]
["bitfinex","SOLUSD",1740045316053,0.063,172.52,172.51,19.64964886]
["bitfinex","SOLUSD",1740045316252,0.063,172.52,172.51,106.98964886]
["bitfinex","SOLUSD",1740045316423,0.063,172.52,172.51,115.28465841]
["bitfinex","SOLUSD",1740045317040,0.063,172.52,172.51,96.63500955]
["bitfinex","SOLUSD",1740045317735,0.063,172.52,172.5,13.51500955]
["bitfinex","SOLUSD",1740045318063,0.063,172.52,172.48,9.29500955]
["bitfinex","SOLUSD",1740045318346,0.063,172.52,172.48,13.53500955]
["bitfinex","SOLUSD",1740045318852,0.063,172.52,172.48,4.24]
["bitfinex","SOLUSD",1740045319356,0.063,172.52,172.47,106.44882406]
["bitfinex","SOLUSD",1740045319568,93.06690955,172.52,172.47,101.39381451]
["bitfinex","SOLUSD",1740045320959,5.7967,172.51,172.47,101.39381451]
["bitfinex","SOLUSD",1740045322735,5.7967,172.51,172.47,110.68882406]
["bitfinex","SOLUSD",1740045324181,5.7967,172.51,172.47,101.39381451]
["bitfinex","SOLUSD",1740045324878,5.7967,172.51,172.47,110.68882406]
["bitfinex","SOLUSD",1740045325259,5.7967,172.51,172.47,101.39381451]
["bitfinex","SOLUSD",1740045327690,20.0,172.41,172.34,0.03]
["bitfinex","SOLUSD",1740045327984,9.29500955,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740045328171,9.29500955,172.36,172.34,0.03]
["bitfinex","SOLUSD",1740045329873,5.8021,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740045349171,14.5719446,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740045350100,5.8018,172.36,172.34,0.03]
["bitfinex","SOLUSD",1740045350595,9.32680267,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740045351188,110.07645153,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740045351394,115.87855153,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740045351906,153.18576221,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740045352276,115.87855153,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740045354501,153.18576221,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740045355515,74.98094271,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740045355680,20.0,172.31,172.24,92.05]
["bitfinex","SOLUSD",1740045355879,9.32680267,172.27,172.24,92.05]
["bitfinex","SOLUSD",1740045356116,9.32680267,172.26,172.24,92.05]
["bitfinex","SOLUSD",1740045356407,5.8055,172.25,172.24,0.03]
["bitfinex","SOLUSD",1740045360010,15.13230267,172.25,172.24,0.03]
["bitfinex","SOLUSD",1740045367310,5.8055,172.25,172.24,0.03]
["bitfinex","SOLUSD",1740045368794,15.13230267,172.25,172.24,0.03]
["bitfinex","SOLUSD",1740045379027,20.0,172.25,172.24,0.03]
["bitfinex","SOLUSD",1740045379196,9.32680267,172.32,172.25,6.1183]
["bitfinex","SOLUSD",1740045379393,15.12960267,172.33,172.27,9.32680267]
["bitfinex","SOLUSD",1740045380110,5.8028,172.33,172.28,9.32680267]
["bitfinex","SOLUSD",1740045380821,20.0,172.3,172.25,6.1183]
["bitfinex","SOLUSD",1740045380999,9.32680267,172.31,172.26,9.32680267]
["bitfinex","SOLUSD",1740045381199,5.8038,172.3,172.25,15.44510267]
["bitfinex","SOLUSD",1740045381806,15.13060267,172.3,172.25,6.1183]
["bitfinex","SOLUSD",1740045382102,35.13060267,172.3,172.25,6.1183]
["bitfinex","SOLUSD",1740045382422,49.64010267,172.3,172.25,6.1183]
["bitfinex","SOLUSD",1740045382613,9.32680267,172.28,172.25,6.1183]
["bitfinex","SOLUSD",1740045382926,9.32680267,172.29,172.25,6.1183]
["bitfinex","SOLUSD",1740045383126,9.32680267,172.28,172.24,0.03]
["bitfinex","SOLUSD",1740045383502,5.8048,172.27,172.24,0.03]
["bitfinex","SOLUSD",1740045383819,5.8045,172.28,172.24,9.35680267]
["bitfinex","SOLUSD",1740045384131,102.1,172.3,172.24,9.35680267]
["bitfinex","SOLUSD",1740045384427,5.8042,172.29,172.24,9.35680267]
["bitfinex","SOLUSD",1740045384925,5.8042,172.29,172.25,9.32680267]
["bitfinex","SOLUSD",1740045386227,5.8042,172.29,172.24,9.35680267]
["bitfinex","SOLUSD",1740045386921,15.13100267,172.29,172.24,0.03]
["bitfinex","SOLUSD",1740045391338,5.8042,172.29,172.24,9.35680267]
["bitfinex","SOLUSD",1740045392834,15.13100267,172.29,172.24,0.03]
["bitfinex","SOLUSD",1740045394344,29.64140267,172.29,172.24,0.03]
["bitfinex","SOLUSD",1740045395622,5.8042,172.29,172.24,9.35680267]
["bitfinex","SOLUSD",1740045406362,20.3146,172.29,172.24,0.03]
["bitfinex","SOLUSD",1740045406549,29.64140267,172.29,172.24,0.03]
["bitfinex","SOLUSD",1740045406742,9.32680267,172.28,172.24,0.03]
["bitfinex","SOLUSD",1740045406947,5.8048,172.27,172.24,0.03]
["bitfinex","SOLUSD",1740045411046,5.8045,172.28,172.24,0.03]
["bitfinex","SOLUSD",1740045411264,102.1,172.3,172.24,9.35680267]
["bitfinex","SOLUSD",1740045411448,5.8042,172.29,172.25,9.32680267]
["bitfinex","SOLUSD",1740045411980,5.8042,172.29,172.24,9.35680267]
["bitfinex","SOLUSD",1740045413758,5.8042,172.29,172.24,0.03]
["bitfinex","SOLUSD",1740045421558,15.13100267,172.29,172.24,0.03]
["bitfinex","SOLUSD",1740045422069,5.8042,172.29,172.24,9.35680267]
["bitfinex","SOLUSD",1740045423447,102.1,172.3,172.24,9.35680267]
["bitfinex","SOLUSD",1740045423448,82.1,172.3,172.25,9.32680267]
["bitfinex","SOLUSD",1740045423768,14.5058,172.35,172.25,9.32680267]
["bitfinex","SOLUSD",1740045423769,5.8022,172.35,172.29,9.32680267]
["bitfinex","SOLUSD",1740045423947,5.8022,172.35,172.31,9.32680267]
["bitfinex","SOLUSD",1740045424568,9.32680267,172.36,172.3,9.32680267]
["bitfinex","SOLUSD",1740045425465,5.8021,172.35,172.31,9.32680267]
["bitfinex","SOLUSD",1740045426169,5.8018,172.36,172.31,9.32680267]
["bitfinex","SOLUSD",1740045431280,9.32680267,172.37,172.31,9.32680267]
["bitfinex","SOLUSD",1740045431451,15.12830267,172.37,172.31,9.32680267]
["bitfinex","SOLUSD",1740045431768,5.8015,172.37,172.31,9.32680267]
["bitfinex","SOLUSD",1740045432064,15.12830267,172.37,172.31,9.32680267]
["bitfinex","SOLUSD",1740045432653,9.32680267,172.36,172.3,9.32680267]
["bitfinex","SOLUSD",1740045432855,29.38980267,172.34,172.28,94.04170267]
["bitfinex","SOLUSD",1740045433785,29.38980267,172.34,172.28,1.6149]
["bitfinex","SOLUSD",1740045433786,9.32680267,172.32,172.28,1.6149]
["bitfinex","SOLUSD",1740045433989,9.32680267,172.31,172.28,1.6149]
["bitfinex","SOLUSD",1740045434481,25.8041,172.29,172.28,1.6149]
["bitfinex","SOLUSD",1740045436293,35.13090267,172.29,172.25,92.06]
["bitfinex","SOLUSD",1740045436658,25.8041,172.29,172.25,92.06]
["bitfinex","SOLUSD",1740045437284,25.8041,172.29,172.24,9.35680267]
["bitfinex","SOLUSD",1740045438767,82.1,172.31,172.26,9.32680267]
["bitfinex","SOLUSD",1740045439085,82.1,172.31,172.27,9.32680267]
["bitfinex","SOLUSD",1740045439389,87.9035,172.31,172.26,9.32680267]
["bitfinex","SOLUSD",1740045439568,87.9035,172.31,172.28,0.03]
["bitfinex","SOLUSD",1740045439766,5.8035,172.31,172.28,0.03]
["bitfinex","SOLUSD",1740045440386,9.32680267,172.33,172.28,0.03]
["bitfinex","SOLUSD",1740045440563,5.8031,172.32,172.28,0.03]
["bitfinex","SOLUSD",1740045444481,91.48980267,172.34,172.28,9.35680267]
["bitfinex","SOLUSD",1740045444687,91.48980267,172.34,172.29,9.32680267]
["bitfinex","SOLUSD",1740045444688,0.063,172.34,172.29,9.32680267]
["bitfinex","SOLUSD",1740045444876,5.8655,172.34,172.29,9.32680267]
["bitfinex","SOLUSD",1740045445370,5.8655,172.34,172.28,6.4702]
["bitfinex","SOLUSD",1740045445371,9.32680267,172.33,172.28,6.4702]
["bitfinex","SOLUSD",1740045447001,5.8031,172.32,172.28,6.4702]
["bitfinex","SOLUSD",1740045447900,9.32680267,172.31,172.28,0.03]
["bitfinex","SOLUSD",1740045448107,9.32680267,172.3,172.28,0.03]
["bitfinex","SOLUSD",1740045449286,5.8041,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740045451307,5.8034,172.31,172.28,0.03]
["bitfinex","SOLUSD",1740045462256,15.13020267,172.31,172.28,0.03]
["bitfinex","SOLUSD",1740045463526,5.8034,172.31,172.28,0.03]
["bitfinex","SOLUSD",1740045466608,9.32680267,172.31,172.28,0.03]
["bitfinex","SOLUSD",1740045467226,91.42680267,172.31,172.28,0.03]
["bitfinex","SOLUSD",1740045469043,5.8038,172.3,172.28,0.03]
["bitfinex","SOLUSD",1740045497177,9.32680267,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740045498451,27.97645153,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740045499577,33.78055153,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740045506357,33.78055153,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740045506672,18.64964886,172.25,172.24,0.03]
["bitfinex","SOLUSD",1740045506977,27.97645153,172.25,172.24,0.03]
["bitfinex","SOLUSD",1740045507181,112.37025911,172.25,172.24,0.03]
["bitfinex","SOLUSD",1740045508385,118.17575911,172.25,172.24,0.03]
["bitfinex","SOLUSD",1740045508560,115.88195153,172.25,172.24,0.03]
["bitfinex","SOLUSD",1740045508884,33.78195153,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740045511762,20.0,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740045511971,87.9049,172.27,172.24,0.0001]
["bitfinex","SOLUSD",1740045512870,9.32680267,172.26,172.24,0.0001]
["bitfinex","SOLUSD",1740045513665,5.8055,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740045514074,91.42680267,172.27,172.24,0.0001]
["bitfinex","SOLUSD",1740045514075,5.8051,172.26,172.24,0.0001]
["bitfinex","SOLUSD",1740045514689,87.9048,172.27,172.24,0.0001]
["bitfinex","SOLUSD",1740045515098,5.8048,172.27,172.24,0.0001]
["bitfinex","SOLUSD",1740045515588,9.32680267,172.29,172.24,0.0001]
["bitfinex","SOLUSD",1740045515792,5.8045,172.28,172.24,0.0001]
["bitfinex","SOLUSD",1740045516297,15.13130267,172.28,172.24,0.0001]
["bitfinex","SOLUSD",1740045521793,20.0,172.26,172.24,0.0001]
["bitfinex","SOLUSD",1740045525492,25.8052,172.26,172.24,0.0001]
["bitfinex","SOLUSD",1740045526588,35.13200267,172.26,172.24,0.0001]
["bitfinex","SOLUSD",1740045528694,9.32680267,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740045529687,33.78195153,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740045534410,20.0,172.21,172.19,0.03]
["bitfinex","SOLUSD",1740045534707,29.32680267,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740045535011,20.0,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740045536314,25.8072,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740045548323,0.063,172.24,172.2,7.9312]
["bitfinex","SOLUSD",1740045548629,0.063,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1740045549219,0.063,172.24,172.23,9.32680267]
["bitfinex","SOLUSD",1740045552832,0.063,172.24,172.23,15.13290267]
["bitfinex","SOLUSD",1740045553020,0.063,172.24,172.23,9.32680267]
["bitfinex","SOLUSD",1740045558330,0.063,172.24,172.23,15.13290267]
["bitfinex","SOLUSD",1740045561939,0.063,172.24,172.22,5.8065]
["bitfinex","SOLUSD",1740045562107,0.063,172.24,172.23,9.32680267]
["bitfinex","SOLUSD",1740045563833,0.063,172.24,172.23,15.13290267]
["bitfinex","SOLUSD",1740045564435,0.063,172.24,172.23,98.23290267]
["bitfinex","SOLUSD",1740045564633,0.063,172.34,172.24,6.1772]
["bitfinex","SOLUSD",1740045564931,5.8028,172.33,172.27,9.32680267]
["bitfinex","SOLUSD",1740045565316,0.063,172.34,172.27,9.32680267]
["bitfinex","SOLUSD",1740045565525,9.38980267,172.34,172.27,9.32680267]
["bitfinex","SOLUSD",1740045565721,5.8028,172.33,172.27,9.32680267]
["bitfinex","SOLUSD",1740045566426,20.3098,172.33,172.27,9.32680267]
["bitfinex","SOLUSD",1740045566838,18.64964886,172.32,172.27,9.32680267]
["bitfinex","SOLUSD",1740045567024,27.97645153,172.32,172.26,9.32680267]
["bitfinex","SOLUSD",1740045568335,20.3121,172.31,172.26,9.32680267]
["bitfinex","SOLUSD",1740045569525,29.63890267,172.31,172.26,9.32680267]
["bitfinex","SOLUSD",1740045570135,20.3121,172.31,172.27,9.32680267]
["bitfinex","SOLUSD",1740045570318,5.8034,172.31,172.27,9.32680267]
["bitfinex","SOLUSD",1740045573039,82.1,172.32,172.27,9.32680267]
["bitfinex","SOLUSD",1740045573215,82.1,172.32,172.27,15.13160267]
["bitfinex","SOLUSD",1740045573417,87.9033,172.32,172.27,9.32680267]
["bitfinex","SOLUSD",1740045574339,5.8033,172.32,172.27,9.32680267]
["bitfinex","SOLUSD",1740045574638,0.063,172.34,172.27,9.32680267]
["bitfinex","SOLUSD",1740045574946,0.063,172.34,172.27,15.13160267]
["bitfinex","SOLUSD",1740045575434,0.063,172.34,172.27,9.32680267]
["bitfinex","SOLUSD",1740045575943,0.063,172.34,172.27,15.13160267]
["bitfinex","SOLUSD",1740045578523,0.063,172.34,172.27,9.32680267]
["bitfinex","SOLUSD",1740045579143,0.063,172.34,172.27,13.54680267]
["bitfinex","SOLUSD",1740045580124,0.063,172.34,172.27,19.35160267]
["bitfinex","SOLUSD",1740045580323,0.063,172.34,172.27,102.45160267]
["bitfinex","SOLUSD",1740045581040,0.063,172.34,172.27,104.07740267]
["bitfinex","SOLUSD",1740045582246,0.063,172.34,172.27,240.57740267]
["bitfinex","SOLUSD",1740045586348,0.063,172.34,172.27,104.07740267]
["bitfinex","SOLUSD",1740045592548,0.063,172.34,172.27,138.23915153]
["bitfinex","SOLUSD",1740045592741,0.063,172.34,172.33,9.32680267]
["bitfinex","SOLUSD",1740045595267,0.063,172.34,172.33,13.54680267]
["bitfinex","SOLUSD",1740045609969,0.063,172.34,172.31,83.1]
["bitfinex","SOLUSD",1740045610175,9.32680267,172.33,172.31,83.1]
["bitfinex","SOLUSD",1740045610356,9.32680267,172.32,172.31,83.1]
["bitfinex","SOLUSD",1740045610556,9.32680267,172.32,172.27,96.26]
["bitfinex","SOLUSD",1740045610775,0.063,172.34,172.27,92.04]
["bitfinex","SOLUSD",1740045610776,9.32680267,172.29,172.27,92.04]
["bitfinex","SOLUSD",1740045611084,100.74964886,172.33,172.27,92.04]
["bitfinex","SOLUSD",1740045611085,20.0,172.3,172.27,92.04]
["bitfinex","SOLUSD",1740045611247,107.24474886,172.33,172.28,9.32680267]
["bitfinex","SOLUSD",1740045611248,82.1,172.33,172.28,9.32680267]
["bitfinex","SOLUSD",1740045611454,5.8028,172.33,172.31,9.32680267]
["bitfinex","SOLUSD",1740045611886,5.8028,172.33,172.3,9.32680267]
["bitfinex","SOLUSD",1740045612479,5.8655,172.34,172.3,9.32680267]
["bitfinex","SOLUSD",1740045613756,0.063,172.34,172.3,9.32680267]
["bitfinex","SOLUSD",1740045614580,0.063,172.34,172.27,175.14]
["bitfinex","SOLUSD",1740045614581,9.38980267,172.34,172.27,175.14]
["bitfinex","SOLUSD",1740045614764,9.38980267,172.34,172.29,9.32680267]
["bitfinex","SOLUSD",1740045614962,0.063,172.34,172.29,9.32680267]
["bitfinex","SOLUSD",1740045615268,0.063,172.34,172.3,9.32680267]
["bitfinex","SOLUSD",1740045616757,0.063,172.34,172.3,15.13050267]
["bitfinex","SOLUSD",1740045616965,0.063,172.34,172.33,9.32680267]
["bitfinex","SOLUSD",1740045627992,0.063,172.34,172.33,135.53681335]
["bitfinex","SOLUSD",1740045628172,0.063,172.42,172.41,9.32680267]
["bitfinex","SOLUSD",1740045628480,0.063,172.42,172.41,92.42680267]
["bitfinex","SOLUSD",1740045629201,0.063,172.42,172.41,83.1]
["bitfinex","SOLUSD",1740045630686,0.063,172.42,172.41,92.42680267]
["bitfinex","SOLUSD",1740045630867,0.063,172.42,172.41,98.22690267]
["bitfinex","SOLUSD",1740045631777,0.063,172.42,172.38,83.1]
["bitfinex","SOLUSD",1740045631973,9.38980267,172.42,172.38,83.1]
["bitfinex","SOLUSD",1740045632178,9.32680267,172.4,172.36,4.22]
["bitfinex","SOLUSD",1740045632381,9.32680267,172.4,172.34,92.42680267]
["bitfinex","SOLUSD",1740045632687,9.32680267,172.4,172.35,9.32680267]
["bitfinex","SOLUSD",1740045632995,9.32680267,172.41,172.35,9.32680267]
["bitfinex","SOLUSD",1740045633895,5.8004,172.4,172.35,9.32680267]
["bitfinex","SOLUSD",1740045634586,5.8004,172.4,172.35,14.56190452]
["bitfinex","SOLUSD",1740045635172,20.36230452,172.4,172.34,97.66190452]
["bitfinex","SOLUSD",1740045635374,14.56190452,172.39,172.33,14.56190452]
["bitfinex","SOLUSD",1740045635693,5.8004,172.4,172.36,14.56190452]
["bitfinex","SOLUSD",1740045636282,5.8004,172.4,172.35,14.56190452]
["bitfinex","SOLUSD",1740045638290,14.56190452,172.39,172.33,14.56190452]
["bitfinex","SOLUSD",1740045639300,14.56190452,172.39,172.34,0.03]
["bitfinex","SOLUSD",1740045639998,20.3015,172.4,172.34,14.59190452]
["bitfinex","SOLUSD",1740045640401,20.3015,172.4,172.35,14.56190452]
["bitfinex","SOLUSD",1740045641288,5.8004,172.4,172.35,14.56190452]
["bitfinex","SOLUSD",1740045641487,20.36230452,172.4,172.34,14.59190452]
["bitfinex","SOLUSD",1740045641800,5.8004,172.4,172.35,14.56190452]
["bitfinex","SOLUSD",1740045641999,82.1,172.41,172.38,14.56190452]
["bitfinex","SOLUSD",1740045642188,82.1,172.41,172.34,5.8322]
["bitfinex","SOLUSD",1740045642189,0.063,172.42,172.4,14.56190452]
["bitfinex","SOLUSD",1740045642503,0.063,172.42,172.41,14.56190452]
["bitfinex","SOLUSD",1740045643605,0.063,172.44,172.43,29.12380904]
["bitfinex","SOLUSD",1740045644303,0.063,172.44,172.43,20.36130452]
["bitfinex","SOLUSD",1740045645899,0.063,172.44,172.43,103.46130452]
["bitfinex","SOLUSD",1740045649503,0.063,172.44,172.43,118.02320904]
["bitfinex","SOLUSD",1740045653311,0.063,172.46,172.44,1.0]
["bitfinex","SOLUSD",1740045653503,0.063,172.46,172.45,18.78190452]
["bitfinex","SOLUSD",1740045654612,0.063,172.46,172.45,24.58060452]
["bitfinex","SOLUSD",1740045655412,0.063,172.47,172.45,245.18060452]
["bitfinex","SOLUSD",1740045655719,0.063,172.52,172.46,14.56190452]
["bitfinex","SOLUSD",1740045655919,0.063,172.52,172.51,14.56190452]
["bitfinex","SOLUSD",1740045656612,0.063,172.52,172.51,9.29908764]
["bitfinex","SOLUSD",1740045658818,0.063,172.52,172.51,14.53085273]
["bitfinex","SOLUSD",1740045661613,0.063,172.52,172.51,20.32755273]
["bitfinex","SOLUSD",1740045661818,0.063,172.52,172.51,107.64755273]
["bitfinex","SOLUSD",1740045665322,0.063,172.52,172.51,101.85085273]
["bitfinex","SOLUSD",1740045665502,0.063,172.52,172.51,107.64755273]
["bitfinex","SOLUSD",1740045666700,0.063,172.58,172.52,1.0]
["bitfinex","SOLUSD",1740045666907,0.063,172.58,172.54,14.53085273]
["bitfinex","SOLUSD",1740045667222,0.063,172.58,172.54,16.16265273]
["bitfinex","SOLUSD",1740045667422,0.063,172.58,172.57,14.53085273]
["bitfinex","SOLUSD",1740045667623,0.063,172.58,172.57,18.75085273]
["bitfinex","SOLUSD",1740045668423,0.063,172.58,172.57,24.54555273]
["bitfinex","SOLUSD",1740045669009,0.063,172.58,172.57,18.75085273]
["bitfinex","SOLUSD",1740045670427,0.063,172.58,172.57,24.54555273]
["bitfinex","SOLUSD",1740045670639,0.063,172.58,172.57,18.75085273]
["bitfinex","SOLUSD",1740045674830,0.063,172.58,172.57,24.54555273]
["bitfinex","SOLUSD",1740045678415,0.063,172.58,172.57,107.64555273]
["bitfinex","SOLUSD",1740045678736,0.063,172.58,172.57,102.40650879]
["bitfinex","SOLUSD",1740045681034,0.03,172.61,172.58,1.0]
["bitfinex","SOLUSD",1740045681238,0.03,172.61,172.6,46.45904395]
["bitfinex","SOLUSD",1740045681436,0.03,172.62,172.6,47.45904395]
["bitfinex","SOLUSD",1740045681629,0.03,172.62,172.61,46.45904395]
["bitfinex","SOLUSD",1740045682535,0.063,172.63,172.61,49.08174395]
["bitfinex","SOLUSD",1740045682840,0.0001,172.65,172.62,52.25204395]
["bitfinex","SOLUSD",1740045683026,0.0001,172.65,172.64,9.29180879]
["bitfinex","SOLUSD",1740045684620,0.0001,172.65,172.64,15.08420879]
["bitfinex","SOLUSD",1740045687249,0.0001,172.65,172.64,234.68420879]
["bitfinex","SOLUSD",1740045689749,0.03,172.7,172.66,1.0]
["bitfinex","SOLUSD",1740045689937,0.03,172.7,172.69,9.29180879]
["bitfinex","SOLUSD",1740045690249,0.03,172.7,172.69,270.25904395]
["bitfinex","SOLUSD",1740045690740,0.03,172.7,172.69,289.90869281]
["bitfinex","SOLUSD",1740045690941,0.03,172.76,172.69,289.90869281]
["bitfinex","SOLUSD",1740045691239,0.03,172.76,172.75,9.29180879]
["bitfinex","SOLUSD",1740045692142,0.03,172.76,172.75,98.18050879]
["bitfinex","SOLUSD",1740045692447,0.03,172.76,172.75,102.38050879]
["bitfinex","SOLUSD",1740045694254,0.03,172.76,172.75,96.59180879]
["bitfinex","SOLUSD",1740045695547,0.03,172.76,172.75,102.38050879]
["bitfinex","SOLUSD",1740045703048,0.03,172.76,172.75,103.98720879]
["bitfinex","SOLUSD",1740045704450,0.03,172.76,172.75,122.63685765]
["bitfinex","SOLUSD",1740045704749,5.785,172.86,172.75,138.10855765]
["bitfinex","SOLUSD",1740045704953,5.785,172.86,172.82,9.29180879]
["bitfinex","SOLUSD",1740045705948,5.785,172.86,172.83,9.29180879]
["bitfinex","SOLUSD",1740045706352,5.785,172.86,172.82,9.29180879]
["bitfinex","SOLUSD",1740045706541,5.785,172.86,172.83,9.29180879]
["bitfinex","SOLUSD",1740045707554,5.785,172.86,172.81,13.49180879]
["bitfinex","SOLUSD",1740045707937,5.785,172.86,172.82,9.29180879]
["bitfinex","SOLUSD",1740045709646,5.785,172.86,172.83,9.29180879]
["bitfinex","SOLUSD",1740045710456,5.785,172.86,172.82,9.29180879]
["bitfinex","SOLUSD",1740045713557,96.5585,172.91,172.84,9.29180879]
["bitfinex","SOLUSD",1740045713862,15.07480879,172.92,172.87,9.29180879]
["bitfinex","SOLUSD",1740045714239,5.783,172.92,172.87,9.29180879]
["bitfinex","SOLUSD",1740045714461,15.07480879,172.92,172.87,9.29180879]
["bitfinex","SOLUSD",1740045714755,5.783,172.92,172.87,9.29180879]
["bitfinex","SOLUSD",1740045715339,5.783,172.92,172.82,1.5222]
["bitfinex","SOLUSD",1740045715340,5.783,172.92,172.89,9.29180879]
["bitfinex","SOLUSD",1740045717157,0.03,172.94,172.9,9.29180879]
["bitfinex","SOLUSD",1740045717358,0.03,172.94,172.91,9.29180879]
["bitfinex","SOLUSD",1740045717859,0.03,172.94,172.87,4.22]
["bitfinex","SOLUSD",1740045717860,5.8124,172.94,172.89,9.29180879]
["bitfinex","SOLUSD",1740045718159,15.10420879,172.94,172.87,4.22]
["bitfinex","SOLUSD",1740045718344,9.29180879,172.92,172.87,13.51180879]
["bitfinex","SOLUSD",1740045718548,9.29180879,172.93,172.88,9.29180879]
["bitfinex","SOLUSD",1740045718957,5.783,172.92,172.88,9.29180879]
["bitfinex","SOLUSD",1740045719562,9.29180879,172.89,172.83,4.22]
["bitfinex","SOLUSD",1740045719762,9.29180879,172.87,172.83,4.22]
["bitfinex","SOLUSD",1740045720561,9.29180879,172.86,172.83,4.22]
["bitfinex","SOLUSD",1740045720767,9.29180879,172.85,172.83,4.22]
["bitfinex","SOLUSD",1740045720966,15.07740879,172.84,172.81,83.1]
["bitfinex","SOLUSD",1740045721277,9.29180879,172.82,172.77,91.78]
["bitfinex","SOLUSD",1740045721474,9.29180879,172.81,172.77,96.0]
["bitfinex","SOLUSD",1740045721769,9.29180879,172.8,172.77,91.78]
["bitfinex","SOLUSD",1740045721963,9.29180879,172.79,172.76,0.063]
["bitfinex","SOLUSD",1740045722267,9.29180879,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740045722474,27.94145765,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740045723062,33.72945765,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740045724672,38.94201453,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740045725051,39.94201453,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740045726975,38.94201453,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740045727658,14.50436567,172.78,172.76,0.0001]
["bitfinex","SOLUSD",1740045727881,5.7877,172.78,172.76,0.0001]
["bitfinex","SOLUSD",1740045728386,20.29206567,172.78,172.76,0.0001]
["bitfinex","SOLUSD",1740045729484,14.50436567,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740045729992,33.15401453,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740045730495,20.0,172.74,172.71,142.15099603]
["bitfinex","SOLUSD",1740045730661,34.50436567,172.72,172.71,142.15099603]
["bitfinex","SOLUSD",1740045730860,34.50436567,172.72,172.7,0.063]
["bitfinex","SOLUSD",1740045731081,14.50436567,172.71,172.7,0.063]
["bitfinex","SOLUSD",1740045731287,20.29436567,172.71,172.7,0.063]
["bitfinex","SOLUSD",1740045732772,40.29406567,172.72,172.7,0.063]
["bitfinex","SOLUSD",1740045732970,33.15401453,172.71,172.7,0.063]
["bitfinex","SOLUSD",1740045733201,47.6583802,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740045733498,48.6583802,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740045733679,49.6583802,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740045733989,38.64964886,172.67,172.59,4.26]
["bitfinex","SOLUSD",1740045734198,14.50436567,172.64,172.59,4.26]
["bitfinex","SOLUSD",1740045734780,20.29646567,172.65,172.59,24.55836567]
["bitfinex","SOLUSD",1740045734980,20.29536567,172.68,172.63,14.50436567]
["bitfinex","SOLUSD",1740045735181,14.50436567,172.7,172.64,14.50436567]
["bitfinex","SOLUSD",1740045735781,20.29406567,172.72,172.66,14.50436567]
["bitfinex","SOLUSD",1740045736098,14.50436567,172.75,172.7,14.50436567]
["bitfinex","SOLUSD",1740045736302,14.50436567,172.77,172.72,14.50436567]
["bitfinex","SOLUSD",1740045736504,14.50436567,172.78,172.73,14.50436567]
["bitfinex","SOLUSD",1740045737014,14.50436567,172.78,172.72,14.50436567]
["bitfinex","SOLUSD",1740045737015,5.788,172.77,172.72,14.50436567]
["bitfinex","SOLUSD",1740045737318,20.29236567,172.77,172.71,18.78436567]
["bitfinex","SOLUSD",1740045738105,14.50436567,172.76,172.71,4.28]
["bitfinex","SOLUSD",1740045738477,14.50436567,172.76,172.72,0.063]
["bitfinex","SOLUSD",1740045738788,23.20362921,172.76,172.72,0.063]
["bitfinex","SOLUSD",1740045738989,5.7885,172.76,172.72,0.063]
["bitfinex","SOLUSD",1740045739709,28.99212921,172.76,172.72,0.063]
["bitfinex","SOLUSD",1740045739904,5.7885,172.76,172.72,0.063]
["bitfinex","SOLUSD",1740045740204,5.7885,172.76,172.72,23.26662921]
["bitfinex","SOLUSD",1740045741809,5.7885,172.76,172.72,0.063]
["bitfinex","SOLUSD",1740045742803,23.20362921,172.75,172.72,0.063]
["bitfinex","SOLUSD",1740045743007,23.20362921,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740045744422,28.99292921,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740045744711,47.64257807,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740045744892,47.64257807,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740045745093,70.84620728,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740045745500,20.0,172.69,172.65,91.84]
["bitfinex","SOLUSD",1740045745782,23.20362921,172.7,172.65,91.84]
["bitfinex","SOLUSD",1740045745984,20.0,172.7,172.66,23.20362921]
["bitfinex","SOLUSD",1740045746190,28.99292921,172.73,172.68,23.20362921]
["bitfinex","SOLUSD",1740045746392,5.7893,172.73,172.68,23.20362921]
["bitfinex","SOLUSD",1740045746597,28.99292921,172.73,172.68,23.20362921]
["bitfinex","SOLUSD",1740045747309,28.99292921,172.73,172.67,23.20362921]
["bitfinex","SOLUSD",1740045747806,23.20362921,172.7,172.66,83.1]
["bitfinex","SOLUSD",1740045748510,28.99422921,172.7,172.66,83.1]
["bitfinex","SOLUSD",1740045749709,28.99422921,172.7,172.65,23.20362921]
["bitfinex","SOLUSD",1740045750494,28.99422921,172.7,172.64,23.20362921]
["bitfinex","SOLUSD",1740045750985,28.99422921,172.7,172.66,0.063]
["bitfinex","SOLUSD",1740045751509,5.7906,172.7,172.66,0.063]
["bitfinex","SOLUSD",1740045753912,28.99422921,172.7,172.66,0.063]
["bitfinex","SOLUSD",1740045755508,23.20362921,172.7,172.66,0.063]
["bitfinex","SOLUSD",1740045757218,5.7907,172.69,172.66,0.063]
["bitfinex","SOLUSD",1740045758117,23.20362921,172.75,172.68,23.20362921]
["bitfinex","SOLUSD",1740045758294,5.7883,172.76,172.73,23.20362921]
["bitfinex","SOLUSD",1740045758693,5.7883,172.76,172.71,16.00977034]
["bitfinex","SOLUSD",1740045762721,5.7883,172.76,172.72,14.49877034]
["bitfinex","SOLUSD",1740045763911,5.7883,172.76,172.71,16.00977034]
["bitfinex","SOLUSD",1740045764101,5.8183,172.76,172.72,14.49877034]
["bitfinex","SOLUSD",1740045771228,0.03,172.76,172.72,14.49877034]
["bitfinex","SOLUSD",1740045771526,0.03,172.76,172.74,14.49877034]
["bitfinex","SOLUSD",1740045771729,0.03,172.76,172.73,14.49877034]
["bitfinex","SOLUSD",1740045774431,0.03,172.76,172.75,14.49877034]
["bitfinex","SOLUSD",1740045775033,0.03,172.76,172.75,97.59877034]
["bitfinex","SOLUSD",1740045776734,0.03,172.76,172.75,103.38747034]
["bitfinex","SOLUSD",1740045778022,0.03,172.76,172.75,415.38747034]
["bitfinex","SOLUSD",1740045779438,0.03,172.76,172.75,103.38747034]
["bitfinex","SOLUSD",1740045780939,0.03,172.76,172.75,107.64747034]
["bitfinex","SOLUSD",1740045786848,0.03,172.76,172.75,97.59877034]
["bitfinex","SOLUSD",1740045787049,0.03,172.76,172.75,101.83877034]
["bitfinex","SOLUSD",1740045791834,0.03,172.76,172.75,244.12747034]
["bitfinex","SOLUSD",1740045792250,0.03,172.82,172.77,21.28194886]
["bitfinex","SOLUSD",1740045792454,0.03,172.82,172.81,14.49877034]
["bitfinex","SOLUSD",1740045792634,0.03,172.82,172.81,238.33877034]
["bitfinex","SOLUSD",1740045792824,0.03,172.82,172.81,244.12547034]
["bitfinex","SOLUSD",1740045793031,5.783,172.92,172.81,258.59217034]
["bitfinex","SOLUSD",1740045793331,5.783,172.92,172.89,14.49877034]
["bitfinex","SOLUSD",1740045793743,5.783,172.92,172.88,14.49877034]
["bitfinex","SOLUSD",1740045794131,5.783,172.92,172.87,18.73877034]
["bitfinex","SOLUSD",1740045794445,5.783,172.92,172.87,4.24]
["bitfinex","SOLUSD",1740045794446,20.28177034,172.92,172.87,4.24]
["bitfinex","SOLUSD",1740045794951,14.49877034,172.91,172.87,4.24]
["bitfinex","SOLUSD",1740045795249,14.49877034,172.9,172.87,4.24]
["bitfinex","SOLUSD",1740045795435,14.49877034,172.91,172.87,4.24]
["bitfinex","SOLUSD",1740045796456,14.4575,172.92,172.87,4.24]
["bitfinex","SOLUSD",1740045796457,20.28237034,172.9,172.87,4.24]
["bitfinex","SOLUSD",1740045796960,5.7836,172.9,172.87,4.24]
["bitfinex","SOLUSD",1740045797339,5.783,172.92,172.88,14.49877034]
["bitfinex","SOLUSD",1740045797542,5.783,172.92,172.89,14.49877034]
["bitfinex","SOLUSD",1740045797849,5.7827,172.93,172.9,14.49877034]
["bitfinex","SOLUSD",1740045798054,5.7827,172.93,172.88,14.49877034]
["bitfinex","SOLUSD",1740045798463,20.28147034,172.93,172.87,18.73877034]
["bitfinex","SOLUSD",1740045799053,20.28147034,172.93,172.87,18.75877034]
["bitfinex","SOLUSD",1740045799553,14.49877034,172.92,172.87,18.75877034]
["bitfinex","SOLUSD",1740045799752,14.49877034,172.92,172.87,4.26]
["bitfinex","SOLUSD",1740045799957,14.49877034,172.91,172.87,4.26]
["bitfinex","SOLUSD",1740045800467,5.7836,172.9,172.87,4.26]
["bitfinex","SOLUSD",1740045801641,5.7836,172.9,172.87,18.75877034]
["bitfinex","SOLUSD",1740045801860,5.8134,172.91,172.88,14.49877034]
["bitfinex","SOLUSD",1740045802042,0.03,172.91,172.88,14.49877034]
["bitfinex","SOLUSD",1740045802237,0.03,172.91,172.89,14.49877034]
["bitfinex","SOLUSD",1740045803245,0.03,172.91,172.88,14.49877034]
["bitfinex","SOLUSD",1740045803945,0.03,172.91,172.87,87.36]
["bitfinex","SOLUSD",1740045804259,14.49877034,172.89,172.87,83.1]
["bitfinex","SOLUSD",1740045804453,20.28307034,172.88,172.87,83.1]
["bitfinex","SOLUSD",1740045804763,20.28307034,172.88,172.84,4.24]
["bitfinex","SOLUSD",1740045804967,14.49877034,172.86,172.84,4.24]
["bitfinex","SOLUSD",1740045805275,34.49877034,172.85,172.82,4.323]
["bitfinex","SOLUSD",1740045805739,34.49877034,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740045806140,14.49877034,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740045806639,20.0,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740045806839,20.28337034,172.87,172.82,0.063]
["bitfinex","SOLUSD",1740045808461,14.49877034,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740045808665,5.786,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740045808866,14.49877034,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740045809163,20.28437034,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740045809364,20.0,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740045809566,5.785,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740045809864,5.784,172.89,172.84,14.49877034]
["bitfinex","SOLUSD",1740045810064,14.52877034,172.91,172.85,14.49877034]
["bitfinex","SOLUSD",1740045810264,5.8134,172.91,172.86,14.49877034]
["bitfinex","SOLUSD",1740045810444,5.8134,172.91,172.86,18.77877034]
["bitfinex","SOLUSD",1740045811846,5.8134,172.91,172.86,4.28]
["bitfinex","SOLUSD",1740045812069,14.49877034,172.89,172.86,4.28]
["bitfinex","SOLUSD",1740045812943,5.7843,172.88,172.86,4.28]
["bitfinex","SOLUSD",1740045815947,14.49877034,172.87,172.82,0.063]
["bitfinex","SOLUSD",1740045816149,14.49877034,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740045817048,20.28477034,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740045817753,5.786,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740045819355,20.28477034,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740045820349,5.7857,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740045820557,20.0,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740045822073,14.49877034,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740045822273,82.1,172.88,172.83,14.49877034]
["bitfinex","SOLUSD",1740045822471,14.49877034,172.89,172.83,14.49877034]
["bitfinex","SOLUSD",1740045822667,5.784,172.89,172.84,14.49877034]
["bitfinex","SOLUSD",1740045823251,20.28277034,172.89,172.83,18.77877034]
["bitfinex","SOLUSD",1740045823462,14.49877034,172.88,172.83,18.77877034]
["bitfinex","SOLUSD",1740045824863,14.49877034,172.85,172.83,4.28]
["bitfinex","SOLUSD",1740045825058,14.49877034,172.86,172.83,4.28]
["bitfinex","SOLUSD",1740045825379,14.49877034,172.87,172.83,4.28]
["bitfinex","SOLUSD",1740045825578,20.28377034,172.87,172.83,4.28]
["bitfinex","SOLUSD",1740045826864,14.49877034,172.86,172.83,4.28]
["bitfinex","SOLUSD",1740045827076,14.49877034,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740045827469,14.49877034,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740045827675,5.7856,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740045829178,14.49877034,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740045830094,14.49877034,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740045830378,5.7856,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740045830556,5.7854,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740045831062,20.28417034,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740045832582,14.49877034,172.88,172.83,14.49877034]
["bitfinex","SOLUSD",1740045832781,14.49877034,172.9,172.84,14.49877034]
["bitfinex","SOLUSD",1740045833161,20.0,172.88,172.83,14.49877034]
["bitfinex","SOLUSD",1740045833377,14.49877034,172.87,172.82,83.163]
["bitfinex","SOLUSD",1740045833577,14.49877034,172.88,172.82,97.66177034]
["bitfinex","SOLUSD",1740045833776,38.89244886,172.9,172.83,14.49877034]
["bitfinex","SOLUSD",1740045833777,14.49877034,172.89,172.83,14.49877034]
["bitfinex","SOLUSD",1740045834683,5.7843,172.88,172.83,14.49877034]
["bitfinex","SOLUSD",1740045836276,14.49877034,172.88,172.83,14.49877034]
["bitfinex","SOLUSD",1740045836676,14.49877034,172.87,172.82,97.66177034]
["bitfinex","SOLUSD",1740045837081,14.49877034,172.87,172.83,0.063]
["bitfinex","SOLUSD",1740045837694,14.49877034,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740045839696,20.0,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740045840972,34.49877034,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740045841172,20.0,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740045841695,34.49877034,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740045841895,40.28437034,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740045842994,14.49877034,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740045843371,33.1484192,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740045843578,115.2484192,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740045843997,121.0340192,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740045844378,121.0340192,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740045844379,100.74964886,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740045844574,20.0,172.79,172.74,91.78]
["bitfinex","SOLUSD",1740045844775,14.49877034,172.78,172.72,20.88197034]
["bitfinex","SOLUSD",1740045845103,14.49877034,172.8,172.74,14.49877034]
["bitfinex","SOLUSD",1740045845897,96.59877034,172.81,172.75,14.49877034]
["bitfinex","SOLUSD",1740045846192,5.7853,172.85,172.8,14.49877034]
["bitfinex","SOLUSD",1740045846392,20.28277034,172.89,172.84,14.49877034]
["bitfinex","SOLUSD",1740045846596,5.784,172.89,172.81,1.5069]
["bitfinex","SOLUSD",1740045847178,5.784,172.89,172.85,14.49877034]
["bitfinex","SOLUSD",1740045848175,87.8837,172.9,172.85,14.49877034]
["bitfinex","SOLUSD",1740045848376,5.7837,172.9,172.85,14.49877034]
["bitfinex","SOLUSD",1740045848798,14.49877034,172.88,172.83,97.59877034]
["bitfinex","SOLUSD",1740045849577,14.49877034,172.89,172.83,97.59877034]
["bitfinex","SOLUSD",1740045849886,14.49877034,172.88,172.83,97.59877034]
["bitfinex","SOLUSD",1740045850602,5.7846,172.87,172.83,97.59877034]
["bitfinex","SOLUSD",1740045852297,20.28307034,172.89,172.83,97.59877034]
["bitfinex","SOLUSD",1740045852508,100.77964886,172.91,172.87,14.49877034]
["bitfinex","SOLUSD",1740045852509,82.13,172.91,172.87,14.49877034]
["bitfinex","SOLUSD",1740045853101,82.13,172.91,172.86,14.49877034]
["bitfinex","SOLUSD",1740045853278,102.41217034,172.91,172.86,14.49877034]
["bitfinex","SOLUSD",1740045854397,14.49877034,172.89,172.84,14.49877034]
["bitfinex","SOLUSD",1740045854576,102.41217034,172.91,172.85,14.49877034]
["bitfinex","SOLUSD",1740045856383,96.62877034,172.91,172.86,14.49877034]
["bitfinex","SOLUSD",1740045856607,82.13,172.91,172.87,14.49877034]
["bitfinex","SOLUSD",1740045857080,87.9134,172.91,172.87,14.49877034]
["bitfinex","SOLUSD",1740045857482,102.41217034,172.91,172.85,14.49877034]
["bitfinex","SOLUSD",1740045857798,14.49877034,172.9,172.84,18.75877034]
["bitfinex","SOLUSD",1740045857983,116.87047034,172.91,172.85,14.49877034]
["bitfinex","SOLUSD",1740045859005,5.784,172.89,172.84,18.75877034]
["bitfinex","SOLUSD",1740045859183,14.49877034,172.9,172.86,14.49877034]
["bitfinex","SOLUSD",1740045859184,5.7837,172.9,172.86,14.49877034]
["bitfinex","SOLUSD",1740045861514,5.7837,172.9,172.85,14.49877034]
["bitfinex","SOLUSD",1740045863493,20.28247034,172.9,172.84,18.75877034]
["bitfinex","SOLUSD",1740045863694,14.49877034,172.87,172.81,1.5069]
["bitfinex","SOLUSD",1740045864013,34.49877034,172.86,172.81,1.5069]
["bitfinex","SOLUSD",1740045865007,34.49877034,172.85,172.79,83.1]
["bitfinex","SOLUSD",1740045865214,14.49877034,172.84,172.79,4.26]
["bitfinex","SOLUSD",1740045865911,5.786,172.83,172.79,4.26]
["bitfinex","SOLUSD",1740045866507,14.49877034,172.81,172.78,91.76]
["bitfinex","SOLUSD",1740045866904,14.49877034,172.8,172.78,91.76]
["bitfinex","SOLUSD",1740045867219,18.64964886,172.78,172.72,4.343]
["bitfinex","SOLUSD",1740045867526,33.1484192,172.78,172.72,4.343]
["bitfinex","SOLUSD",1740045867694,38.9363192,172.78,172.72,18.84177034]
["bitfinex","SOLUSD",1740045867999,82.1,172.8,172.75,14.49877034]
["bitfinex","SOLUSD",1740045868209,82.1,172.8,172.76,14.49877034]
["bitfinex","SOLUSD",1740045868511,5.7867,172.81,172.76,14.49877034]
["bitfinex","SOLUSD",1740045869514,20.28547034,172.81,172.75,14.49877034]
["bitfinex","SOLUSD",1740045869818,14.49877034,172.8,172.74,14.49877034]
["bitfinex","SOLUSD",1740045870231,14.49877034,172.78,172.72,101.94177034]
["bitfinex","SOLUSD",1740045870398,14.49877034,172.79,172.73,14.49877034]
["bitfinex","SOLUSD",1740045871193,14.49877034,172.8,172.74,14.49877034]
["bitfinex","SOLUSD",1740045872315,20.28577034,172.8,172.74,14.49877034]
["bitfinex","SOLUSD",1740045873398,20.28577034,172.8,172.74,20.28767034]
["bitfinex","SOLUSD",1740045873600,20.28577034,172.8,172.74,20.35067034]
["bitfinex","SOLUSD",1740045873902,5.787,172.8,172.75,14.49877034]
["bitfinex","SOLUSD",1740045876325,20.28577034,172.8,172.74,14.56177034]
["bitfinex","SOLUSD",1740045877531,14.49877034,172.79,172.74,0.063]
["bitfinex","SOLUSD",1740045877837,14.49877034,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740045878417,5.7883,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740045878621,20.28707034,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740045878928,14.49877034,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740045879133,33.1484192,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740045880151,38.9371192,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740045880932,5.7884,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740045881152,5.788,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740045881856,18.64964886,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740045882147,42.56271414,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740045885250,124.66271414,172.75,172.74,0.0001]
["bitfinex","SOLUSD",1740045888058,42.56271414,172.75,172.74,0.0001]
["bitfinex","SOLUSD",1740045888258,42.56271414,172.75,172.72,0.063]
["bitfinex","SOLUSD",1740045888259,18.64964886,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740045888545,100.22436528,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740045888753,18.12436528,172.68,172.66,0.063]
["bitfinex","SOLUSD",1740045889042,18.12436528,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740045889633,36.77401414,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740045890240,42.56531414,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740045892556,43.56531414,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1740045892763,42.56531414,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1740045892933,43.56531414,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1740045896245,42.56531414,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1740045896467,5.7913,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1740045897585,42.56531414,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1740045906760,100.74964886,172.66,172.65,0.0001]
["bitfinex","SOLUSD",1740045907084,118.87401414,172.66,172.65,0.0001]
["bitfinex","SOLUSD",1740045908261,119.87401414,172.66,172.64,0.0001]
["bitfinex","SOLUSD",1740045908576,30.27153286,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740045908757,36.06353286,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740045910576,36.06353286,172.65,172.58,0.063]
["bitfinex","SOLUSD",1740045910577,20.0,172.61,172.58,0.063]
["bitfinex","SOLUSD",1740045910781,44.44334886,172.6,172.58,0.063]
["bitfinex","SOLUSD",1740045910984,18.16393923,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740045911776,23.95793923,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740045912992,42.60758809,172.59,172.58,0.0001]
["bitfinex","SOLUSD",1740045920595,18.64964886,172.58,172.56,0.0001]
["bitfinex","SOLUSD",1740045920802,36.81358809,172.57,172.56,0.0001]
["bitfinex","SOLUSD",1740045921826,39.14557554,172.57,172.56,0.0001]
["bitfinex","SOLUSD",1740045922429,44.94027554,172.57,172.56,0.0001]
["bitfinex","SOLUSD",1740045923106,20.0,172.55,172.54,0.0001]
["bitfinex","SOLUSD",1740045923308,37.81358809,172.55,172.54,0.0001]
["bitfinex","SOLUSD",1740045923516,38.81358809,172.55,172.54,0.0001]
["bitfinex","SOLUSD",1740045923701,36.81358809,172.55,172.54,0.0001]
["bitfinex","SOLUSD",1740045923908,18.64964886,172.55,172.54,0.0001]
["bitfinex","SOLUSD",1740045924114,5.7947,172.57,172.54,0.0001]
["bitfinex","SOLUSD",1740045924434,18.64964886,172.56,172.54,0.0001]
["bitfinex","SOLUSD",1740045924943,0.063,172.59,172.55,18.16393923]
["bitfinex","SOLUSD",1740045925142,0.063,172.59,172.58,18.16393923]
["bitfinex","SOLUSD",1740045925646,0.063,172.59,172.58,19.76573923]
["bitfinex","SOLUSD",1740045926345,0.063,172.59,172.58,1.6018]
["bitfinex","SOLUSD",1740045926634,20.063,172.59,172.58,1.6018]
["bitfinex","SOLUSD",1740045928430,25.857,172.59,172.58,1.6018]
["bitfinex","SOLUSD",1740045930233,20.063,172.59,172.58,1.6018]
["bitfinex","SOLUSD",1740045930538,0.063,172.59,172.58,19.76573923]
["bitfinex","SOLUSD",1740045930917,0.063,172.59,172.58,25.56013923]
["bitfinex","SOLUSD",1740045931534,24.44144886,172.66,172.58,32.16313923]
["bitfinex","SOLUSD",1740045931842,24.44144886,172.66,172.62,18.16393923]
["bitfinex","SOLUSD",1740045933038,24.44144886,172.66,172.61,18.16393923]
["bitfinex","SOLUSD",1740045933331,24.50444886,172.66,172.61,18.16393923]
["bitfinex","SOLUSD",1740045935643,42.66838809,172.66,172.61,18.16393923]
["bitfinex","SOLUSD",1740045936734,36.12027177,172.66,172.61,11.61582291]
["bitfinex","SOLUSD",1740045940046,0.063,172.66,172.61,17.40902291]
["bitfinex","SOLUSD",1740045940242,0.063,172.66,172.65,13.12532291]
["bitfinex","SOLUSD",1740045940443,0.063,172.66,172.65,19.74952291]
["bitfinex","SOLUSD",1740045940835,5.8547,172.66,172.65,8.1337]
["bitfinex","SOLUSD",1740045941037,5.8547,172.66,172.65,19.74952291]
["bitfinex","SOLUSD",1740045941038,0.063,172.66,172.65,19.74952291]
["bitfinex","SOLUSD",1740045941523,0.063,172.67,172.65,19.74952291]
["bitfinex","SOLUSD",1740045941723,0.03,172.75,172.66,5.7917]
["bitfinex","SOLUSD",1740045941948,0.03,172.75,172.72,11.61582291]
["bitfinex","SOLUSD",1740045942326,0.03,172.75,172.71,11.61582291]
["bitfinex","SOLUSD",1740045942756,0.03,172.75,172.71,18.12698588]
["bitfinex","SOLUSD",1740045943739,0.03,172.75,172.72,18.12698588]
["bitfinex","SOLUSD",1740045945051,0.03,172.75,172.71,18.12698588]
["bitfinex","SOLUSD",1740045945548,0.03,172.75,172.66,5.7917]
["bitfinex","SOLUSD",1740045945549,20.0,172.71,172.66,18.12698588]
["bitfinex","SOLUSD",1740045945936,38.12698588,172.71,172.65,30.54068588]
["bitfinex","SOLUSD",1740045946443,38.12698588,172.71,172.65,12.4137]
["bitfinex","SOLUSD",1740045946661,38.14077563,172.71,172.65,30.55447563]
["bitfinex","SOLUSD",1740045947437,5.7903,172.7,172.65,30.55447563]
["bitfinex","SOLUSD",1740045947634,23.93107563,172.7,172.65,12.4137]
["bitfinex","SOLUSD",1740045947853,18.14077563,172.69,172.65,12.4137]
["bitfinex","SOLUSD",1740045948748,18.14077563,172.69,172.65,8.1337]
["bitfinex","SOLUSD",1740045949060,5.791,172.68,172.65,8.1337]
["bitfinex","SOLUSD",1740045949257,18.14077563,172.67,172.61,19.66147563]
["bitfinex","SOLUSD",1740045949457,20.2686,172.68,172.61,5.8007]
["bitfinex","SOLUSD",1740045949458,18.14077563,172.66,172.61,5.8007]
["bitfinex","SOLUSD",1740045950562,18.14077563,172.65,172.61,5.8007]
["bitfinex","SOLUSD",1740045950855,20.2686,172.68,172.61,5.8007]
["bitfinex","SOLUSD",1740045950856,18.14077563,172.64,172.61,5.8007]
["bitfinex","SOLUSD",1740045951048,5.7927,172.63,172.61,5.8007]
["bitfinex","SOLUSD",1740045953063,5.7924,172.64,172.61,5.8007]
["bitfinex","SOLUSD",1740045953246,5.7924,172.64,172.61,4.28]
["bitfinex","SOLUSD",1740045953247,23.94648185,172.64,172.61,4.28]
["bitfinex","SOLUSD",1740045955072,23.94648185,172.64,172.58,18.18408185]
["bitfinex","SOLUSD",1740045955362,5.7924,172.64,172.61,18.15408185]
["bitfinex","SOLUSD",1740045956269,5.7924,172.64,172.58,0.03]
["bitfinex","SOLUSD",1740045956566,5.7924,172.64,172.6,18.15408185]
["bitfinex","SOLUSD",1740045958357,5.7924,172.64,172.59,18.15408185]
["bitfinex","SOLUSD",1740045958945,23.94648185,172.64,172.58,18.18408185]
["bitfinex","SOLUSD",1740045959172,18.15408185,172.63,172.58,18.18408185]
["bitfinex","SOLUSD",1740045959771,23.94648185,172.64,172.58,18.18408185]
["bitfinex","SOLUSD",1740045961275,38.42748185,172.64,172.58,18.18408185]
["bitfinex","SOLUSD",1740045962857,5.7924,172.64,172.58,18.18408185]
["bitfinex","SOLUSD",1740045963357,23.94648185,172.64,172.58,0.03]
["bitfinex","SOLUSD",1740045963571,23.94648185,172.64,172.58,18.18408185]
["bitfinex","SOLUSD",1740045964373,5.7924,172.64,172.58,18.18408185]
["bitfinex","SOLUSD",1740045965976,23.94648185,172.64,172.58,18.18408185]
["bitfinex","SOLUSD",1740045966556,17.41132649,172.64,172.58,11.64892649]
["bitfinex","SOLUSD",1740045966763,11.61892649,172.64,172.58,11.64892649]
["bitfinex","SOLUSD",1740045969294,5.7927,172.63,172.58,11.64892649]
["bitfinex","SOLUSD",1740045970888,5.7927,172.63,172.58,0.03]
["bitfinex","SOLUSD",1740045971088,17.41162649,172.63,172.58,11.64892649]
["bitfinex","SOLUSD",1740045971277,17.41162649,172.63,172.58,0.03]
["bitfinex","SOLUSD",1740045971789,17.41162649,172.63,172.58,11.64892649]
["bitfinex","SOLUSD",1740045972193,11.61892649,172.64,172.58,11.64892649]
["bitfinex","SOLUSD",1740045972810,100.74964886,172.66,172.58,11.64892649]
["bitfinex","SOLUSD",1740045972811,87.8917,172.66,172.62,11.61892649]
["bitfinex","SOLUSD",1740045972986,5.8544,172.67,172.63,11.61892649]
["bitfinex","SOLUSD",1740045973286,11.61892649,172.65,172.59,11.61892649]
["bitfinex","SOLUSD",1740045973494,11.61892649,172.64,172.58,0.03]
["bitfinex","SOLUSD",1740045973683,87.9544,172.67,172.58,0.03]
["bitfinex","SOLUSD",1740045973887,87.9544,172.67,172.62,11.61892649]
["bitfinex","SOLUSD",1740045974091,99.57332649,172.67,172.61,11.61892649]
["bitfinex","SOLUSD",1740045974291,11.61892649,172.66,172.58,5.8243]
["bitfinex","SOLUSD",1740045974500,11.61892649,172.66,172.6,11.61892649]
["bitfinex","SOLUSD",1740045975490,5.792,172.65,172.6,11.61892649]
["bitfinex","SOLUSD",1740045975670,5.792,172.65,172.58,0.03]
["bitfinex","SOLUSD",1740045975994,17.41092649,172.65,172.59,11.61892649]
["bitfinex","SOLUSD",1740045976195,5.792,172.65,172.6,11.61892649]
["bitfinex","SOLUSD",1740045977692,17.41092649,172.65,172.59,11.61892649]
["bitfinex","SOLUSD",1740045977890,11.61892649,172.63,172.58,4.29]
["bitfinex","SOLUSD",1740045978091,11.61892649,172.62,172.58,4.29]
["bitfinex","SOLUSD",1740045978789,11.61892649,172.62,172.58,0.03]
["bitfinex","SOLUSD",1740045979094,11.61892649,172.6,172.58,0.03]
["bitfinex","SOLUSD",1740045979399,11.61892649,172.59,172.58,0.03]
["bitfinex","SOLUSD",1740045980193,1.6104,172.65,172.58,11.64892649]
["bitfinex","SOLUSD",1740045980394,0.063,172.67,172.62,11.61892649]
["bitfinex","SOLUSD",1740045980573,0.063,172.67,172.63,11.61892649]
["bitfinex","SOLUSD",1740045980773,0.063,172.67,172.65,11.61892649]
["bitfinex","SOLUSD",1740045980989,0.063,172.67,172.65,15.89892649]
["bitfinex","SOLUSD",1740045981877,0.063,172.67,172.66,11.61892649]
["bitfinex","SOLUSD",1740045982605,0.063,172.67,172.66,18.13841274]
["bitfinex","SOLUSD",1740045992107,0.063,172.67,172.66,23.93011274]
["bitfinex","SOLUSD",1740045992316,0.063,172.67,172.66,32.10251274]
["bitfinex","SOLUSD",1740045992497,0.0001,172.67,172.66,251.70251274]
["bitfinex","SOLUSD",1740045993008,0.03,172.75,172.66,267.18181274]
["bitfinex","SOLUSD",1740045993212,0.03,172.75,172.74,18.13841274]
["bitfinex","SOLUSD",1740045994915,0.03,172.75,172.74,23.92741274]
["bitfinex","SOLUSD",1740045995503,0.03,172.75,172.74,25.51471274]
["bitfinex","SOLUSD",1740045996399,0.063,172.85,172.74,247.11471274]
["bitfinex","SOLUSD",1740045996601,0.063,172.85,172.81,18.13841274]
["bitfinex","SOLUSD",1740045997004,0.063,172.85,172.82,18.13841274]
["bitfinex","SOLUSD",1740045997701,5.8483,172.85,172.81,18.13841274]
["bitfinex","SOLUSD",1740045997914,23.98671274,172.85,172.8,4.26]
["bitfinex","SOLUSD",1740045998218,5.8483,172.85,172.8,22.39841274]
["bitfinex","SOLUSD",1740046002003,5.8483,172.85,172.8,4.26]
["bitfinex","SOLUSD",1740046002204,5.8483,172.85,172.8,22.39841274]
["bitfinex","SOLUSD",1740046004126,35.00487278,172.86,172.8,22.39841274]
["bitfinex","SOLUSD",1740046005329,5.7853,172.85,172.8,22.39841274]
["bitfinex","SOLUSD",1740046006126,5.7853,172.85,172.81,18.13841274]
["bitfinex","SOLUSD",1740046007626,5.7853,172.85,172.8,22.39841274]
["bitfinex","SOLUSD",1740046008123,5.8153,172.85,172.8,22.39841274]
["bitfinex","SOLUSD",1740046008327,23.95371274,172.85,172.8,22.39841274]
["bitfinex","SOLUSD",1740046008746,5.8153,172.85,172.8,15.84959722]
["bitfinex","SOLUSD",1740046009034,11.58959722,172.81,172.78,83.1]
["bitfinex","SOLUSD",1740046009210,11.58959722,172.82,172.77,4.24]
["bitfinex","SOLUSD",1740046009408,11.58959722,172.83,172.77,15.82959722]
["bitfinex","SOLUSD",1740046010408,5.7863,172.82,172.77,15.82959722]
["bitfinex","SOLUSD",1740046010612,11.58959722,172.8,172.74,13.17689722]
["bitfinex","SOLUSD",1740046010814,11.58959722,172.79,172.74,5.8473]
["bitfinex","SOLUSD",1740046011132,11.58959722,172.79,172.74,4.26]
["bitfinex","SOLUSD",1740046011734,11.58959722,172.8,172.74,4.26]
["bitfinex","SOLUSD",1740046011916,11.58959722,172.8,172.74,11.58959722]
["bitfinex","SOLUSD",1740046012232,11.58959722,172.79,172.73,94.68959722]
["bitfinex","SOLUSD",1740046012433,5.7877,172.78,172.73,94.68959722]
["bitfinex","SOLUSD",1740046012637,5.7877,172.78,172.73,101.22161384]
["bitfinex","SOLUSD",1740046013334,23.90931384,172.78,172.73,83.1]
["bitfinex","SOLUSD",1740046014933,38.37851384,172.78,172.73,83.1]
["bitfinex","SOLUSD",1740046016016,38.37851384,172.78,172.73,101.22161384]
["bitfinex","SOLUSD",1740046016941,38.37851384,172.78,172.73,83.1]
["bitfinex","SOLUSD",1740046017937,20.2569,172.78,172.73,101.22161384]
["bitfinex","SOLUSD",1740046019552,20.2569,172.78,172.73,101.28461384]
["bitfinex","SOLUSD",1740046019922,5.7877,172.78,172.73,101.28461384]
["bitfinex","SOLUSD",1740046021244,38.12161384,172.74,172.73,0.063]
["bitfinex","SOLUSD",1740046021549,18.64964886,172.73,172.66,88.9981]
["bitfinex","SOLUSD",1740046021857,18.12161384,172.71,172.66,88.9981]
["bitfinex","SOLUSD",1740046022026,18.12161384,172.7,172.66,4.303]
["bitfinex","SOLUSD",1740046022225,18.12161384,172.69,172.66,4.303]
["bitfinex","SOLUSD",1740046022753,18.12161384,172.69,172.66,0.063]
["bitfinex","SOLUSD",1740046023350,20.2639,172.72,172.66,0.063]
["bitfinex","SOLUSD",1740046023351,18.12161384,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740046023820,43.91291384,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740046027950,20.0,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740046028248,2.34939305,172.77,172.66,105.54461384]
["bitfinex","SOLUSD",1740046028560,87.8874,172.79,172.74,18.12161384]
["bitfinex","SOLUSD",1740046028861,87.8874,172.79,172.75,18.12161384]
["bitfinex","SOLUSD",1740046031564,36.7712627,172.81,172.75,18.12161384]
["bitfinex","SOLUSD",1740046031565,42.5581627,172.81,172.75,18.12161384]
["bitfinex","SOLUSD",1740046032758,0.063,172.79,172.75,18.12161384]
["bitfinex","SOLUSD",1740046033654,0.063,172.79,172.76,18.12161384]
["bitfinex","SOLUSD",1740046035663,0.063,172.79,172.77,18.12161384]
["bitfinex","SOLUSD",1740046035836,0.063,172.79,172.78,18.12161384]
["bitfinex","SOLUSD",1740046036958,0.03,172.85,172.78,261.10322768]
["bitfinex","SOLUSD",1740046037153,0.03,172.85,172.84,18.12161384]
["bitfinex","SOLUSD",1740046039046,0.03,172.85,172.83,18.12161384]
["bitfinex","SOLUSD",1740046039344,0.03,172.85,172.81,18.12161384]
["bitfinex","SOLUSD",1740046039964,18.12161384,172.84,172.8,219.6]
["bitfinex","SOLUSD",1740046040150,18.12161384,172.82,172.78,4.26]
["bitfinex","SOLUSD",1740046040350,18.12161384,172.8,172.76,89.3988]
["bitfinex","SOLUSD",1740046042055,5.7873,172.79,172.76,89.3988]
["bitfinex","SOLUSD",1740046042653,23.90891384,172.79,172.76,83.1]
["bitfinex","SOLUSD",1740046043062,23.90891384,172.79,172.74,4.28]
["bitfinex","SOLUSD",1740046043063,18.12161384,172.78,172.74,4.28]
["bitfinex","SOLUSD",1740046043575,18.12161384,172.76,172.72,6.1402]
["bitfinex","SOLUSD",1740046043869,18.12161384,172.77,172.72,6.1402]
["bitfinex","SOLUSD",1740046044072,18.12161384,172.78,172.72,24.26181384]
["bitfinex","SOLUSD",1740046044259,23.90891384,172.79,172.73,18.12161384]
["bitfinex","SOLUSD",1740046044461,20.0,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740046044670,38.12161384,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740046045389,20.0,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740046046278,25.788,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740046047882,43.90961384,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740046048095,62.5592627,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740046048385,77.0293627,172.77,172.69,83.1]
["bitfinex","SOLUSD",1740046048578,18.12161384,172.74,172.68,114.22161384]
["bitfinex","SOLUSD",1740046049280,82.1,172.76,172.71,18.12161384]
["bitfinex","SOLUSD",1740046049484,82.1,172.76,172.75,18.12161384]
["bitfinex","SOLUSD",1740046049665,0.03,172.8,172.75,18.12161384]
["bitfinex","SOLUSD",1740046049865,0.03,172.8,172.75,101.22161384]
["bitfinex","SOLUSD",1740046049866,5.8171,172.8,172.75,101.22161384]
["bitfinex","SOLUSD",1740046050082,5.8171,172.8,172.75,83.1]
["bitfinex","SOLUSD",1740046050083,23.93871384,172.8,172.75,83.1]
["bitfinex","SOLUSD",1740046050260,5.8171,172.8,172.75,83.1]
["bitfinex","SOLUSD",1740046050589,5.8171,172.8,172.75,101.22161384]
["bitfinex","SOLUSD",1740046050590,23.93871384,172.8,172.75,101.22161384]
["bitfinex","SOLUSD",1740046051094,23.93871384,172.8,172.75,83.1]
["bitfinex","SOLUSD",1740046051274,23.93871384,172.8,172.75,101.22161384]
["bitfinex","SOLUSD",1740046051792,23.93871384,172.8,172.75,83.1]
["bitfinex","SOLUSD",1740046057390,18.12161384,172.79,172.75,83.1]
["bitfinex","SOLUSD",1740046057577,18.12161384,172.77,172.75,83.1]
["bitfinex","SOLUSD",1740046058790,23.90991384,172.77,172.72,4.26]
["bitfinex","SOLUSD",1740046059294,23.90991384,172.77,172.75,0.03]
["bitfinex","SOLUSD",1740046059799,5.7883,172.77,172.75,0.03]
["bitfinex","SOLUSD",1740046060794,23.90891384,172.79,172.75,0.03]
["bitfinex","SOLUSD",1740046067899,5.8171,172.8,172.75,18.15161384]
["bitfinex","SOLUSD",1740046069085,18.12161384,172.79,172.75,0.03]
["bitfinex","SOLUSD",1740046070610,11.59781829,172.79,172.75,0.03]
["bitfinex","SOLUSD",1740046071209,5.7877,172.78,172.75,0.03]
["bitfinex","SOLUSD",1740046073697,18.18547787,172.79,172.75,0.03]
["bitfinex","SOLUSD",1740046073899,23.97287787,172.79,172.75,0.03]
["bitfinex","SOLUSD",1740046074097,5.8504,172.79,172.75,0.03]
["bitfinex","SOLUSD",1740046075295,0.063,172.79,172.76,6.4443]
["bitfinex","SOLUSD",1740046075500,0.063,172.79,172.78,18.12247787]
["bitfinex","SOLUSD",1740046075696,0.063,172.79,172.78,28.15017787]
["bitfinex","SOLUSD",1740046077922,0.063,172.79,172.78,111.25017787]
["bitfinex","SOLUSD",1740046078111,0.03,172.8,172.79,18.12247787]
["bitfinex","SOLUSD",1740046078414,0.03,172.8,172.79,237.72247787]
["bitfinex","SOLUSD",1740046082322,0.03,172.8,172.79,101.22247787]
["bitfinex","SOLUSD",1740046083515,36.27495574,172.8,172.75,0.03]
["bitfinex","SOLUSD",1740046083697,18.12247787,172.76,172.75,0.03]
["bitfinex","SOLUSD",1740046084111,18.12247787,172.77,172.75,0.03]
["bitfinex","SOLUSD",1740046084496,18.15247787,172.8,172.75,0.03]
["bitfinex","SOLUSD",1740046084699,0.03,172.8,172.75,0.03]
["bitfinex","SOLUSD",1740046084918,25.7873,172.79,172.75,0.03]
["bitfinex","SOLUSD",1740046085232,20.0,172.79,172.75,0.03]
["bitfinex","SOLUSD",1740046087021,25.7874,172.79,172.75,0.03]
["bitfinex","SOLUSD",1740046088017,0.03,172.8,172.75,18.15247787]
["bitfinex","SOLUSD",1740046088223,0.03,172.8,172.79,18.12247787]
["bitfinex","SOLUSD",1740046088427,0.03,172.8,172.77,89.5235]
["bitfinex","SOLUSD",1740046088726,5.8171,172.8,172.77,89.5235]
["bitfinex","SOLUSD",1740046088929,0.03,172.8,172.77,89.5235]
["bitfinex","SOLUSD",1740046089137,0.03,172.8,172.77,107.64597787]
["bitfinex","SOLUSD",1740046090911,0.03,172.8,172.77,89.5235]
["bitfinex","SOLUSD",1740046093431,0.03,172.8,172.77,83.1]
["bitfinex","SOLUSD",1740046094638,5.817,172.8,172.77,83.1]
["bitfinex","SOLUSD",1740046096112,5.817,172.8,172.77,83.163]
["bitfinex","SOLUSD",1740046097437,5.817,172.8,172.77,0.063]
["bitfinex","SOLUSD",1740046097733,17.41184178,172.8,172.77,0.063]
["bitfinex","SOLUSD",1740046100041,11.59484178,172.78,172.75,0.03]
["bitfinex","SOLUSD",1740046100222,11.59484178,172.76,172.75,0.03]
["bitfinex","SOLUSD",1740046102033,17.38314178,172.76,172.75,0.03]
["bitfinex","SOLUSD",1740046103531,20.23833778,172.76,172.75,0.03]
["bitfinex","SOLUSD",1740046109656,11.59484178,172.76,172.75,0.03]
["bitfinex","SOLUSD",1740046109853,0.03,172.8,172.75,94.72484178]
["bitfinex","SOLUSD",1740046110152,0.03,172.8,172.76,11.59484178]
["bitfinex","SOLUSD",1740046111055,0.03,172.8,172.75,111.37714178]
["bitfinex","SOLUSD",1740046111460,0.03,172.8,172.75,105.58874178]
["bitfinex","SOLUSD",1740046112968,11.59484178,172.78,172.75,93.9939]
["bitfinex","SOLUSD",1740046113254,11.59484178,172.77,172.75,0.03]
["bitfinex","SOLUSD",1740046113560,11.59484178,172.79,172.75,0.03]
["bitfinex","SOLUSD",1740046114850,18.12077072,172.79,172.75,0.03]
["bitfinex","SOLUSD",1740046116146,18.15077072,172.8,172.75,0.03]
["bitfinex","SOLUSD",1740046117351,23.93797072,172.8,172.75,0.03]
["bitfinex","SOLUSD",1740046117552,18.12077072,172.79,172.75,0.03]
["bitfinex","SOLUSD",1740046117749,18.12077072,172.77,172.75,0.03]
["bitfinex","SOLUSD",1740046118058,18.12077072,172.78,172.75,0.03]
["bitfinex","SOLUSD",1740046120779,23.90847072,172.78,172.75,0.03]
["bitfinex","SOLUSD",1740046121074,18.12077072,172.78,172.75,0.03]
["bitfinex","SOLUSD",1740046121255,18.15077072,172.8,172.75,0.03]
["bitfinex","SOLUSD",1740046121676,23.93787072,172.8,172.75,0.03]
["bitfinex","SOLUSD",1740046122764,18.12077072,172.79,172.75,0.03]
["bitfinex","SOLUSD",1740046123575,18.12077072,172.76,172.75,0.03]
["bitfinex","SOLUSD",1740046124951,23.90907072,172.76,172.75,0.03]
["bitfinex","SOLUSD",1740046125486,42.55871958,172.76,172.75,0.03]
["bitfinex","SOLUSD",1740046130377,45.52369086,172.76,172.75,0.03]
["bitfinex","SOLUSD",1740046133388,42.55871958,172.76,172.75,0.03]
["bitfinex","SOLUSD",1740046133575,0.063,172.77,172.75,0.03]
["bitfinex","SOLUSD",1740046133763,0.063,172.77,172.75,18.15077072]
["bitfinex","SOLUSD",1740046133965,0.063,172.77,172.75,24.24947072]
["bitfinex","SOLUSD",1740046134277,23.97187072,172.77,172.75,0.03]
["bitfinex","SOLUSD",1740046134481,0.063,172.77,172.75,0.03]
["bitfinex","SOLUSD",1740046139880,0.063,172.77,172.76,11.5998603]
["bitfinex","SOLUSD",1740046140075,0.063,172.77,172.76,13.2268603]
["bitfinex","SOLUSD",1740046140281,0.063,172.77,172.76,17.5268603]
["bitfinex","SOLUSD",1740046141597,0.063,172.77,172.76,23.3151603]
["bitfinex","SOLUSD",1740046144280,0.063,172.77,172.76,17.5268603]
["bitfinex","SOLUSD",1740046144691,0.063,172.77,172.76,100.6268603]
["bitfinex","SOLUSD",1740046146601,0.063,172.77,172.76,106.4151603]
["bitfinex","SOLUSD",1740046153693,0.063,172.77,172.76,100.6268603]
["bitfinex","SOLUSD",1740046156412,0.063,172.77,172.76,100.6568603]
["bitfinex","SOLUSD",1740046163013,0.063,172.77,172.76,106.4451603]
["bitfinex","SOLUSD",1740046168793,0.063,172.77,172.76,100.6568603]
["bitfinex","SOLUSD",1740046169790,0.063,172.77,172.76,242.9451603]
["bitfinex","SOLUSD",1740046169995,0.03,172.8,172.79,22.0]
["bitfinex","SOLUSD",1740046170218,0.03,172.85,172.79,254.06742913]
["bitfinex","SOLUSD",1740046170530,0.03,172.85,172.84,11.5998603]
["bitfinex","SOLUSD",1740046170708,0.03,172.85,172.84,98.9798603]
["bitfinex","SOLUSD",1740046172519,0.03,172.85,172.84,87.38]
["bitfinex","SOLUSD",1740046174523,0.03,172.85,172.84,4.28]
["bitfinex","SOLUSD",1740046175228,0.03,172.85,172.84,15.8798603]
["bitfinex","SOLUSD",1740046175403,0.03,172.85,172.84,21.6654603]
["bitfinex","SOLUSD",1740046175727,0.03,172.85,172.84,15.8798603]
["bitfinex","SOLUSD",1740046183042,0.03,172.85,172.84,21.6654603]
["bitfinex","SOLUSD",1740046183337,0.03,172.85,172.84,15.8798603]
["bitfinex","SOLUSD",1740046186337,0.03,172.85,172.84,98.9798603]
["bitfinex","SOLUSD",1740046192515,0.03,172.85,172.84,104.7654603]
["bitfinex","SOLUSD",1740046193925,0.03,172.85,172.84,241.2654603]
["bitfinex","SOLUSD",1740046194130,0.063,172.89,172.85,1.0]
["bitfinex","SOLUSD",1740046194431,0.063,172.89,172.88,11.5998603]
["bitfinex","SOLUSD",1740046195639,0.063,172.89,172.88,283.3836015]
["bitfinex","SOLUSD",1740046197543,0.03,172.93,172.92,21.0]
["bitfinex","SOLUSD",1740046197723,0.03,173.03,172.93,1.0]
["bitfinex","SOLUSD",1740046197924,0.03,173.03,172.95,33.2204603]
["bitfinex","SOLUSD",1740046198149,0.03,173.03,172.96,6.5233]
["bitfinex","SOLUSD",1740046198325,0.03,173.03,173.02,11.5998603]
["bitfinex","SOLUSD",1740046200353,0.03,173.03,173.01,11.5998603]
["bitfinex","SOLUSD",1740046200918,0.03,173.03,173.0,11.5998603]
["bitfinex","SOLUSD",1740046201114,0.03,173.03,173.01,11.5998603]
["bitfinex","SOLUSD",1740046202562,0.03,173.03,173.02,11.5998603]
["bitfinex","SOLUSD",1740046207158,0.03,173.03,173.02,17.3794603]
["bitfinex","SOLUSD",1740046207455,0.03,173.03,173.02,100.4794603]
["bitfinex","SOLUSD",1740046207959,0.03,173.03,172.99,231.1998603]
["bitfinex","SOLUSD",1740046209244,11.6298603,173.03,172.98,11.5998603]
["bitfinex","SOLUSD",1740046209441,31.5998603,173.01,172.97,71.78623623]
["bitfinex","SOLUSD",1740046210139,5.7803,173.0,172.97,71.78623623]
["bitfinex","SOLUSD",1740046210354,11.5998603,172.98,172.97,71.78623623]
["bitfinex","SOLUSD",1740046211266,30.24950916,172.98,172.97,9.75953623]
["bitfinex","SOLUSD",1740046211462,30.24950916,172.98,172.97,3.623e-05]
["bitfinex","SOLUSD",1740046211968,20.0,172.98,172.97,3.623e-05]
["bitfinex","SOLUSD",1740046212268,25.781,172.98,172.97,3.623e-05]
["bitfinex","SOLUSD",1740046214554,93.6998603,173.01,172.97,3.623e-05]
["bitfinex","SOLUSD",1740046214750,5.8094,173.03,173.0,11.5998603]
["bitfinex","SOLUSD",1740046214949,0.03,173.03,173.0,11.5998603]
["bitfinex","SOLUSD",1740046215261,0.03,173.03,173.02,11.5998603]
["bitfinex","SOLUSD",1740046215762,0.03,173.03,173.02,94.6998603]
["bitfinex","SOLUSD",1740046216468,0.03,173.03,173.02,100.4794603]
["bitfinex","SOLUSD",1740046217258,0.03,173.03,173.02,94.6998603]
["bitfinex","SOLUSD",1740046217655,0.03,173.03,173.02,100.4794603]
["bitfinex","SOLUSD",1740046217973,1.0,173.02,172.98,59.45753425]
["bitfinex","SOLUSD",1740046218280,5.78,173.01,172.96,0.063]
["bitfinex","SOLUSD",1740046218564,18.08113369,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740046218743,20.0,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740046219562,38.08113369,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740046220168,23.86243369,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740046220872,42.51208255,172.97,172.96,0.0001]
["bitfinex","SOLUSD",1740046221263,133.75498255,172.97,172.96,0.0001]
["bitfinex","SOLUSD",1740046221442,20.0,172.93,172.85,4.48]
["bitfinex","SOLUSD",1740046221773,18.08113369,172.9,172.85,4.48]
["bitfinex","SOLUSD",1740046221978,18.08113369,172.91,172.85,22.56113369]
["bitfinex","SOLUSD",1740046222158,5.7836,172.9,172.85,22.56113369]
["bitfinex","SOLUSD",1740046223054,100.18113369,172.93,172.87,18.08113369]
["bitfinex","SOLUSD",1740046223252,82.1,172.93,172.87,18.08113369]
["bitfinex","SOLUSD",1740046224379,87.8826,172.93,172.87,18.08113369]
["bitfinex","SOLUSD",1740046224571,105.96373369,172.93,172.87,18.08113369]
["bitfinex","SOLUSD",1740046224762,18.08113369,172.92,172.86,18.08113369]
["bitfinex","SOLUSD",1740046226758,5.7833,172.91,172.86,18.08113369]
["bitfinex","SOLUSD",1740046226963,23.86443369,172.91,172.85,22.56113369]
["bitfinex","SOLUSD",1740046227272,18.08113369,172.9,172.85,4.48]
["bitfinex","SOLUSD",1740046227783,18.08113369,172.86,172.84,91.49051339]
["bitfinex","SOLUSD",1740046227954,18.08113369,172.86,172.84,37.57495309]
["bitfinex","SOLUSD",1740046228153,18.08113369,172.85,172.84,37.57495309]
["bitfinex","SOLUSD",1740046229077,23.86643369,172.85,172.84,37.57495309]
["bitfinex","SOLUSD",1740046230072,5.7853,172.85,172.84,37.57495309]
["bitfinex","SOLUSD",1740046231284,5.7853,172.85,172.81,53.9155603]
["bitfinex","SOLUSD",1740046231899,23.86643369,172.85,172.81,53.9155603]
["bitfinex","SOLUSD",1740046232197,18.08113369,172.84,172.81,53.9155603]
["bitfinex","SOLUSD",1740046233395,23.86643369,172.85,172.81,53.9155603]
["bitfinex","SOLUSD",1740046233606,18.08113369,172.83,172.81,53.9155603]
["bitfinex","SOLUSD",1740046233772,18.08113369,172.83,172.8,0.063]
["bitfinex","SOLUSD",1740046234291,5.7863,172.82,172.8,0.063]
["bitfinex","SOLUSD",1740046235178,18.08113369,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740046236292,23.86783369,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740046237579,42.51748255,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740046241004,5.7871,172.8,172.78,0.026]
["bitfinex","SOLUSD",1740046241311,18.08113369,172.79,172.78,0.026]
["bitfinex","SOLUSD",1740046241691,23.86823369,172.8,172.78,0.026]
["bitfinex","SOLUSD",1740046241999,18.08113369,172.79,172.78,0.026]
["bitfinex","SOLUSD",1740046242511,43.86843369,172.79,172.78,0.026]
["bitfinex","SOLUSD",1740046243805,20.0,172.79,172.78,0.026]
["bitfinex","SOLUSD",1740046245001,38.08113369,172.79,172.78,0.026]
["bitfinex","SOLUSD",1740046246703,43.86843369,172.79,172.78,0.026]
["bitfinex","SOLUSD",1740046248504,38.08113369,172.79,172.78,0.026]
["bitfinex","SOLUSD",1740046249501,43.86843369,172.79,172.78,0.026]
["bitfinex","SOLUSD",1740046250803,43.89843369,172.79,172.78,0.026]
["bitfinex","SOLUSD",1740046251696,62.54808255,172.79,172.78,0.026]
["bitfinex","SOLUSD",1740046252604,56.06831733,172.79,172.78,0.026]
["bitfinex","SOLUSD",1740046258312,0.03,172.79,172.78,0.026]
["bitfinex","SOLUSD",1740046261406,0.03,172.79,172.78,71.53732877]
["bitfinex","SOLUSD",1740046261600,0.03,172.79,172.78,208.03732877]
["bitfinex","SOLUSD",1740046262702,0.03,172.79,172.78,213.82502877]
["bitfinex","SOLUSD",1740046262891,17.38566847,172.89,172.78,229.29422877]
["bitfinex","SOLUSD",1740046263086,17.38566847,172.89,172.83,11.60136847]
["bitfinex","SOLUSD",1740046263302,17.38566847,172.89,172.83,65.51692877]
["bitfinex","SOLUSD",1740046263705,17.38566847,172.89,172.84,4.4]
["bitfinex","SOLUSD",1740046263905,11.60136847,172.88,172.84,4.4]
["bitfinex","SOLUSD",1740046264594,18.1023141,172.88,172.84,4.4]
["bitfinex","SOLUSD",1740046264917,18.1023141,172.91,172.85,18.1023141]
["bitfinex","SOLUSD",1740046265098,18.1023141,172.92,172.86,19.7103141]
["bitfinex","SOLUSD",1740046265630,38.1023141,172.91,172.86,1.608]
["bitfinex","SOLUSD",1740046265805,18.1023141,172.93,172.87,18.1023141]
["bitfinex","SOLUSD",1740046266123,18.1023141,172.94,172.88,23.8866141]
["bitfinex","SOLUSD",1740046266496,18.1323141,172.96,172.9,18.1023141]
["bitfinex","SOLUSD",1740046266817,0.03,172.96,172.91,22.5023141]
["bitfinex","SOLUSD",1740046267021,0.03,172.96,172.91,76.4178744]
["bitfinex","SOLUSD",1740046267326,5.8116,172.96,172.91,76.4178744]
["bitfinex","SOLUSD",1740046270814,23.9139141,172.96,172.91,58.3155603]
["bitfinex","SOLUSD",1740046272026,5.8116,172.96,172.91,76.4178744]
["bitfinex","SOLUSD",1740046276517,0.03,172.96,172.93,18.1023141]
["bitfinex","SOLUSD",1740046276724,0.03,172.96,172.95,18.1023141]
["bitfinex","SOLUSD",1740046277633,0.03,172.96,172.95,208.5178744]
["bitfinex","SOLUSD",1740046278935,0.03,172.96,172.95,214.2998744]
["bitfinex","SOLUSD",1740046279129,0.03,172.96,172.95,220.6782744]
["bitfinex","SOLUSD",1740046279717,0.03,172.96,172.95,214.8962744]
["bitfinex","SOLUSD",1740046283242,0.03,172.96,172.95,220.6782744]
["bitfinex","SOLUSD",1740046283541,0.03,172.96,172.95,214.8962744]
["bitfinex","SOLUSD",1740046285516,0.03,172.96,172.95,190.4155603]
["bitfinex","SOLUSD",1740046286926,18.1323141,172.96,172.94,4.36]
["bitfinex","SOLUSD",1740046287238,18.1323141,172.96,172.89,4.36]
["bitfinex","SOLUSD",1740046287239,18.1023141,172.95,172.89,4.36]
["bitfinex","SOLUSD",1740046287415,0.03,172.96,172.91,18.1023141]
["bitfinex","SOLUSD",1740046287624,0.03,172.96,172.92,18.1023141]
["bitfinex","SOLUSD",1740046287844,0.03,172.96,172.92,72.0178744]
["bitfinex","SOLUSD",1740046288039,18.1023141,172.93,172.88,23.8849603]
["bitfinex","SOLUSD",1740046288355,18.1023141,172.92,172.88,26.6299603]
["bitfinex","SOLUSD",1740046288542,38.1023141,172.95,172.89,18.1023141]
["bitfinex","SOLUSD",1740046288737,0.03,172.96,172.92,18.1023141]
["bitfinex","SOLUSD",1740046288933,20.0,172.94,172.92,18.1023141]
["bitfinex","SOLUSD",1740046289127,0.03,172.96,172.92,18.1023141]
["bitfinex","SOLUSD",1740046289947,0.03,172.96,172.91,18.1023141]
["bitfinex","SOLUSD",1740046290655,11.6045139,172.96,172.91,11.5745139]
["bitfinex","SOLUSD",1740046290853,11.6045139,172.96,172.9,11.5745139]
["bitfinex","SOLUSD",1740046292568,0.03,172.96,172.91,11.5745139]
["bitfinex","SOLUSD",1740046292752,0.03,172.96,172.92,11.5745139]
["bitfinex","SOLUSD",1740046293337,0.03,172.96,172.95,11.5745139]
["bitfinex","SOLUSD",1740046293540,0.03,172.96,172.95,33.8244742]
["bitfinex","SOLUSD",1740046294771,0.03,172.96,172.95,40.32506303]
["bitfinex","SOLUSD",1740046295079,0.03,172.96,172.95,22.2499603]
["bitfinex","SOLUSD",1740046299165,0.03,172.96,172.94,4.36]
["bitfinex","SOLUSD",1740046299775,18.07510273,172.95,172.92,22.2499603]
["bitfinex","SOLUSD",1740046300092,18.07510273,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740046300259,18.07510273,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740046301469,23.85840273,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740046301785,42.50805159,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740046305764,42.50805159,172.91,172.86,91.74]
["bitfinex","SOLUSD",1740046305765,20.0,172.87,172.79,84.7107]
["bitfinex","SOLUSD",1740046305980,18.07510273,172.83,172.79,1.6107]
["bitfinex","SOLUSD",1740046306301,18.07510273,172.82,172.79,1.6107]
["bitfinex","SOLUSD",1740046306961,18.07510273,172.82,172.79,0.063]
["bitfinex","SOLUSD",1740046307163,18.07510273,172.81,172.79,0.063]
["bitfinex","SOLUSD",1740046307387,23.86190273,172.81,172.79,0.063]
["bitfinex","SOLUSD",1740046308185,18.07510273,172.82,172.79,0.063]
["bitfinex","SOLUSD",1740046308487,18.07510273,172.84,172.79,0.063]
["bitfinex","SOLUSD",1740046308795,18.07510273,172.83,172.79,0.063]
["bitfinex","SOLUSD",1740046309379,18.07510273,172.82,172.79,0.063]
["bitfinex","SOLUSD",1740046309683,18.07510273,172.83,172.79,0.063]
["bitfinex","SOLUSD",1740046311170,18.07510273,172.82,172.79,0.063]
["bitfinex","SOLUSD",1740046311485,18.07510273,172.83,172.79,0.063]
["bitfinex","SOLUSD",1740046313383,100.17510273,172.86,172.81,18.07510273]
["bitfinex","SOLUSD",1740046313695,18.07510273,172.89,172.84,18.07510273]
["bitfinex","SOLUSD",1740046313867,0.03,172.9,172.85,18.07510273]
["bitfinex","SOLUSD",1740046314185,0.03,172.9,172.86,18.07510273]
["bitfinex","SOLUSD",1740046315002,0.03,172.9,172.85,101.17510273]
["bitfinex","SOLUSD",1740046315291,18.10510273,172.9,172.85,83.1]
["bitfinex","SOLUSD",1740046315675,18.10510273,172.9,172.85,88.8852]
["bitfinex","SOLUSD",1740046315985,36.72475159,172.89,172.85,83.1]
["bitfinex","SOLUSD",1740046316187,36.72475159,172.89,172.8,6.5133]
["bitfinex","SOLUSD",1740046316188,38.07510273,172.86,172.8,6.5133]
["bitfinex","SOLUSD",1740046316399,18.07510273,172.84,172.8,6.5133]
["bitfinex","SOLUSD",1740046317395,18.07510273,172.84,172.79,5.8502]
["bitfinex","SOLUSD",1740046317396,18.07510273,172.84,172.79,0.063]
["bitfinex","SOLUSD",1740046318310,18.07510273,172.83,172.79,0.063]
["bitfinex","SOLUSD",1740046318879,36.72475159,172.85,172.79,23.92530273]
["bitfinex","SOLUSD",1740046319197,18.07510273,172.84,172.79,5.8502]
["bitfinex","SOLUSD",1740046319495,18.07510273,172.84,172.79,0.063]
["bitfinex","SOLUSD",1740046320994,36.72475159,172.85,172.79,18.13810273]
["bitfinex","SOLUSD",1740046321183,18.07510273,172.83,172.79,0.063]
["bitfinex","SOLUSD",1740046322085,23.86110273,172.83,172.79,0.063]
["bitfinex","SOLUSD",1740046322801,5.786,172.83,172.79,0.063]
["bitfinex","SOLUSD",1740046323511,23.86110273,172.83,172.79,0.063]
["bitfinex","SOLUSD",1740046323690,38.07510273,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740046324499,20.0,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740046324874,38.07510273,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740046325491,43.86210273,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740046333909,23.86210273,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740046334611,17.38361586,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740046342598,36.03326472,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740046345910,112.34626472,172.79,172.78,0.0001]
["bitfinex","SOLUSD",1740046346708,118.13356472,172.79,172.78,0.0001]
["bitfinex","SOLUSD",1740046347210,36.03356472,172.79,172.78,0.0001]
["bitfinex","SOLUSD",1740046351417,38.64964886,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740046351610,50.24626472,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740046354544,56.03426472,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740046357445,59.00311649,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740046363647,47.40650063,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740046364430,59.00311649,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740046372157,82.13,172.78,172.76,0.03]
["bitfinex","SOLUSD",1740046372359,0.03,172.78,172.77,11.59661586]
["bitfinex","SOLUSD",1740046373064,93.69661586,172.86,172.78,6.299]
["bitfinex","SOLUSD",1740046373065,82.1,172.86,172.78,6.299]
["bitfinex","SOLUSD",1740046373265,8.62104509,172.88,172.78,6.299]
["bitfinex","SOLUSD",1740046373266,20.21766095,172.88,172.82,11.59661586]
["bitfinex","SOLUSD",1740046373559,18.64964886,172.87,172.82,11.59661586]
["bitfinex","SOLUSD",1740046373927,11.59661586,172.83,172.8,4.28]
["bitfinex","SOLUSD",1740046374427,17.38281586,172.83,172.79,1.6056]
["bitfinex","SOLUSD",1740046374852,11.59661586,172.82,172.79,1.6056]
["bitfinex","SOLUSD",1740046375056,5.7862,172.83,172.76,4.31]
["bitfinex","SOLUSD",1740046375057,11.59661586,172.81,172.76,4.31]
["bitfinex","SOLUSD",1740046375380,11.59661586,172.8,172.76,4.31]
["bitfinex","SOLUSD",1740046375768,11.59661586,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740046376472,18.64964886,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740046380679,20.0,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740046383382,25.7874,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740046383791,37.38401586,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740046384085,17.38401586,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740046384285,37.38401586,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740046385582,25.7874,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740046390288,11.59661586,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740046390676,17.38461586,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740046392195,36.03426472,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740046392380,30.24626472,172.76,172.75,0.03]
["bitfinex","SOLUSD",1740046392984,36.03456472,172.76,172.75,0.03]
["bitfinex","SOLUSD",1740046393368,38.64964886,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740046393575,50.24626472,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740046394586,56.03556472,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740046398382,38.64964886,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740046398586,11.59661586,172.76,172.72,0.063]
["bitfinex","SOLUSD",1740046398889,11.59661586,172.77,172.72,11.65961586]
["bitfinex","SOLUSD",1740046399289,20.0,172.75,172.72,11.65961586]
["bitfinex","SOLUSD",1740046404491,20.0,172.75,172.72,17.44921586]
["bitfinex","SOLUSD",1740046405497,82.1,172.78,172.74,11.59661586]
["bitfinex","SOLUSD",1740046405804,0.03,172.79,172.77,11.59661586]
["bitfinex","SOLUSD",1740046406405,0.03,172.79,172.77,11.5736449]
["bitfinex","SOLUSD",1740046407615,0.03,172.79,172.77,17.3615449]
["bitfinex","SOLUSD",1740046408618,0.03,172.79,172.78,19.71871586]
["bitfinex","SOLUSD",1740046408787,0.03,172.79,172.78,91.2221]
["bitfinex","SOLUSD",1740046410006,11.59661586,172.82,172.79,0.0268741]
["bitfinex","SOLUSD",1740046410420,11.59661586,172.8,172.79,0.0268741]
["bitfinex","SOLUSD",1740046410610,30.24626472,172.8,172.79,0.0268741]
["bitfinex","SOLUSD",1740046410790,30.24626472,172.8,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046411124,76.63272816,172.8,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046411285,77.63272816,172.8,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046411492,78.63272816,172.8,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046411791,83.41972816,172.8,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046412198,84.41972816,172.8,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046412722,62.70581336,172.8,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046413615,61.70581336,172.8,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046413812,62.70581336,172.8,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046414014,61.70581336,172.8,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046414209,43.57123111,172.8,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046414601,60.70581336,172.8,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046415116,23.92158225,172.8,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046415613,18.64964886,172.8,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046416201,24.43664886,172.8,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046416398,18.64964886,172.8,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046417215,18.13458225,172.81,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046417392,18.13458225,172.84,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046417893,23.92038225,172.84,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046418101,23.92088225,172.82,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046420625,42.57033111,172.83,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046425022,24.43574886,172.83,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046426722,18.64964886,172.83,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046427249,24.43564886,172.83,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046428224,18.64964886,172.83,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046428610,23.91988225,172.86,172.8,18.13458225]
["bitfinex","SOLUSD",1740046428826,23.91898225,172.88,172.82,18.13458225]
["bitfinex","SOLUSD",1740046429244,18.64964886,172.87,172.82,18.13458225]
["bitfinex","SOLUSD",1740046430115,0.03,172.83,172.82,18.13458225]
["bitfinex","SOLUSD",1740046432947,0.03,172.83,172.82,30.52778225]
["bitfinex","SOLUSD",1740046433724,0.03,172.83,172.82,24.74148225]
["bitfinex","SOLUSD",1740046434135,0.03,172.83,172.82,6.6069]
["bitfinex","SOLUSD",1740046434917,0.03,172.83,172.81,83.1]
["bitfinex","SOLUSD",1740046435125,11.61920615,172.83,172.81,83.1]
["bitfinex","SOLUSD",1740046435324,5.7863,172.82,172.79,4.3430741]
["bitfinex","SOLUSD",1740046436749,18.11529129,172.82,172.79,4.3430741]
["bitfinex","SOLUSD",1740046437131,18.64964886,172.82,172.79,0.0630741]
["bitfinex","SOLUSD",1740046437458,0.03,172.83,172.81,18.11529129]
["bitfinex","SOLUSD",1740046438057,0.03,172.83,172.82,22.39529129]
["bitfinex","SOLUSD",1740046438215,0.03,172.83,172.82,28.83379129]
["bitfinex","SOLUSD",1740046440064,0.03,172.83,172.82,4.28]
["bitfinex","SOLUSD",1740046441252,0.03,172.83,172.79,87.4430741]
["bitfinex","SOLUSD",1740046441451,18.14529129,172.83,172.79,0.0630741]
["bitfinex","SOLUSD",1740046441648,0.03,172.83,172.79,0.0630741]
["bitfinex","SOLUSD",1740046442026,18.14529129,172.83,172.79,0.0630741]
["bitfinex","SOLUSD",1740046444785,5.787,172.8,172.79,0.0630741]
["bitfinex","SOLUSD",1740046447653,42.55194015,172.8,172.79,0.0630741]
["bitfinex","SOLUSD",1740046448168,20.0,172.8,172.79,0.0630741]
["bitfinex","SOLUSD",1740046449971,18.11529129,172.82,172.79,0.0630741]
["bitfinex","SOLUSD",1740046450267,20.0,172.8,172.79,0.0630741]
["bitfinex","SOLUSD",1740046451380,25.787,172.8,172.79,0.0630741]
["bitfinex","SOLUSD",1740046451583,20.0,172.8,172.79,0.0630741]
["bitfinex","SOLUSD",1740046453080,25.787,172.8,172.79,0.0630741]
["bitfinex","SOLUSD",1740046454173,20.0,172.8,172.79,0.0630741]
["bitfinex","SOLUSD",1740046456381,25.787,172.8,172.79,0.0630741]
["bitfinex","SOLUSD",1740046458596,144.65194015,172.8,172.79,7.41e-05]
["bitfinex","SOLUSD",1740046458798,20.0,172.76,172.75,57.23287585]
["bitfinex","SOLUSD",1740046458981,56.76494015,172.76,172.75,57.23287585]
["bitfinex","SOLUSD",1740046460577,56.76494015,172.76,172.75,27.68027585]
["bitfinex","SOLUSD",1740046460777,62.55324015,172.76,172.75,7.585e-05]
["bitfinex","SOLUSD",1740046461407,38.64964886,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740046461567,18.64964886,172.72,172.69,0.063]
["bitfinex","SOLUSD",1740046461766,18.11529129,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740046461962,36.76494015,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740046462990,42.55524015,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740046470604,36.05214396,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740046470998,11.6121951,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740046471302,99.5019951,172.72,172.69,0.063]
["bitfinex","SOLUSD",1740046471504,11.6121951,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740046472615,18.13862092,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740046472809,23.92882092,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740046473388,18.13862092,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740046474789,23.92872092,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740046479412,18.13862092,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740046481606,23.92872092,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740046486213,18.13862092,172.72,172.69,0.063]
["bitfinex","SOLUSD",1740046487118,18.13862092,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740046487803,23.92872092,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740046489012,0.063,172.72,172.7,18.13862092]
["bitfinex","SOLUSD",1740046489520,0.063,172.72,172.69,4.303]
["bitfinex","SOLUSD",1740046496513,11.60599755,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740046497119,17.39629755,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740046499118,36.04594641,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740046499818,36.04594641,172.7,172.66,0.063]
["bitfinex","SOLUSD",1740046499819,20.0,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740046500022,31.60599755,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740046500824,31.60599755,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1740046500989,50.25564641,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1740046501194,56.04694641,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1740046504325,138.14694641,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1740046506736,141.03227602,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1740046509329,82.1,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1740046509534,93.70599755,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1740046509839,46.4239902,172.71,172.66,0.0001]
["bitfinex","SOLUSD",1740046509840,11.60599755,172.71,172.66,11.60609755]
["bitfinex","SOLUSD",1740046510823,0.063,172.72,172.68,11.60599755]
["bitfinex","SOLUSD",1740046511312,0.063,172.72,172.7,11.60599755]
["bitfinex","SOLUSD",1740046511512,0.063,172.72,172.71,1.5263]
["bitfinex","SOLUSD",1740046515030,0.063,172.72,172.71,7.3163]
["bitfinex","SOLUSD",1740046515544,0.063,172.72,172.71,18.92229755]
["bitfinex","SOLUSD",1740046516009,0.063,172.72,172.71,13.13229755]
["bitfinex","SOLUSD",1740046517135,0.063,172.72,172.71,1.5263]
["bitfinex","SOLUSD",1740046517817,11.66899755,172.72,172.7,83.1]
["bitfinex","SOLUSD",1740046519115,11.66899755,172.72,172.67,96.28819755]
["bitfinex","SOLUSD",1740046519445,11.60599755,172.69,172.67,1.5822]
["bitfinex","SOLUSD",1740046519625,0.063,172.72,172.68,11.60599755]
["bitfinex","SOLUSD",1740046520027,0.063,172.72,172.67,18.97929755]
["bitfinex","SOLUSD",1740046520848,11.66899755,172.72,172.67,18.97929755]
["bitfinex","SOLUSD",1740046522042,0.063,172.72,172.68,11.60599755]
["bitfinex","SOLUSD",1740046522228,0.063,172.72,172.71,11.60599755]
["bitfinex","SOLUSD",1740046522548,0.063,172.72,172.71,15.84599755]
["bitfinex","SOLUSD",1740046526557,0.063,172.72,172.71,21.63599755]
["bitfinex","SOLUSD",1740046527832,0.063,172.72,172.71,276.46208775]
["bitfinex","SOLUSD",1740046528239,0.063,172.72,172.71,230.03809755]
["bitfinex","SOLUSD",1740046531565,0.063,172.72,172.71,276.46208775]
["bitfinex","SOLUSD",1740046532153,0.063,172.8,172.73,2.0]
["bitfinex","SOLUSD",1740046532354,0.063,172.8,172.79,11.60599755]
["bitfinex","SOLUSD",1740046532553,0.063,172.8,172.79,94.70599755]
["bitfinex","SOLUSD",1740046532865,0.063,172.8,172.79,83.1]
["bitfinex","SOLUSD",1740046535773,0.063,172.8,172.79,107.15569755]
["bitfinex","SOLUSD",1740046536279,0.063,172.8,172.79,101.36839755]
["bitfinex","SOLUSD",1740046536644,0.063,172.8,172.79,107.15569755]
["bitfinex","SOLUSD",1740046537365,0.03,172.81,172.8,6.787]
["bitfinex","SOLUSD",1740046537671,0.03,172.83,172.8,6.787]
["bitfinex","SOLUSD",1740046537672,0.03,172.83,172.82,1.0]
["bitfinex","SOLUSD",1740046537842,0.03,172.83,172.82,15.03866741]
["bitfinex","SOLUSD",1740046538861,0.03,172.83,172.82,547.41380627]
["bitfinex","SOLUSD",1740046539071,0.063,172.88,172.87,11.60599755]
["bitfinex","SOLUSD",1740046539250,0.063,172.88,172.87,98.96599755]
["bitfinex","SOLUSD",1740046539452,0.063,172.88,172.87,104.75059755]
["bitfinex","SOLUSD",1740046540536,0.063,172.88,172.87,174.24648422]
["bitfinex","SOLUSD",1740046540765,0.063,172.88,172.87,173.37913661]
["bitfinex","SOLUSD",1740046540975,0.03,172.9,172.87,272.22948775]
["bitfinex","SOLUSD",1740046541267,0.03,172.9,172.89,11.60599755]
["bitfinex","SOLUSD",1740046542574,0.03,172.9,172.89,4.28]
["bitfinex","SOLUSD",1740046542759,18.12569371,172.9,172.86,4.28]
["bitfinex","SOLUSD",1740046544958,5.784,172.89,172.86,4.28]
["bitfinex","SOLUSD",1740046545373,18.09569371,172.88,172.83,83.1]
["bitfinex","SOLUSD",1740046545559,18.09569371,172.87,172.83,83.1]
["bitfinex","SOLUSD",1740046545761,18.09569371,172.86,172.83,83.1]
["bitfinex","SOLUSD",1740046545973,18.09569371,172.87,172.83,83.1]
["bitfinex","SOLUSD",1740046546774,5.7853,172.85,172.83,83.1]
["bitfinex","SOLUSD",1740046546953,18.09569371,172.87,172.83,83.1]
["bitfinex","SOLUSD",1740046547150,23.87969371,172.89,172.83,101.19569371]
["bitfinex","SOLUSD",1740046548779,23.87969371,172.89,172.83,83.1]
["bitfinex","SOLUSD",1740046549662,0.03,172.9,172.87,18.09569371]
["bitfinex","SOLUSD",1740046550067,0.03,172.9,172.86,22.37569371]
["bitfinex","SOLUSD",1740046550460,23.90939371,172.9,172.86,4.28]
["bitfinex","SOLUSD",1740046550665,18.09569371,172.89,172.86,4.28]
["bitfinex","SOLUSD",1740046551573,23.87969371,172.89,172.86,4.28]
["bitfinex","SOLUSD",1740046551774,5.784,172.89,172.86,4.28]
["bitfinex","SOLUSD",1740046552267,23.90949371,172.9,172.86,4.28]
["bitfinex","SOLUSD",1740046557998,18.09569371,172.87,172.85,83.1]
["bitfinex","SOLUSD",1740046558306,18.09569371,172.86,172.85,83.1]
["bitfinex","SOLUSD",1740046558477,18.09569371,172.86,172.83,0.063]
["bitfinex","SOLUSD",1740046559191,23.88099371,172.86,172.83,0.063]
["bitfinex","SOLUSD",1740046559589,18.09569371,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740046559799,18.09569371,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740046560997,100.74964886,172.87,172.83,0.063]
["bitfinex","SOLUSD",1740046560998,18.09569371,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740046561202,18.09569371,172.88,172.83,0.063]
["bitfinex","SOLUSD",1740046561377,18.09569371,172.88,172.83,83.163]
["bitfinex","SOLUSD",1740046562882,18.09569371,172.87,172.83,83.163]
["bitfinex","SOLUSD",1740046565008,23.88089371,172.86,172.83,83.163]
["bitfinex","SOLUSD",1740046565190,23.88089371,172.86,172.83,0.063]
["bitfinex","SOLUSD",1740046565805,18.09569371,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740046567100,23.88129371,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740046568194,82.1,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740046569195,18.09569371,172.87,172.83,0.063]
["bitfinex","SOLUSD",1740046569716,23.88039371,172.87,172.83,0.063]
["bitfinex","SOLUSD",1740046569929,18.09569371,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740046571228,23.88129371,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740046573741,100.19569371,172.87,172.83,0.063]
["bitfinex","SOLUSD",1740046573925,18.12569371,172.88,172.83,0.063]
["bitfinex","SOLUSD",1740046574844,23.91009371,172.88,172.83,0.063]
["bitfinex","SOLUSD",1740046576443,18.09569371,172.86,172.83,0.063]
["bitfinex","SOLUSD",1740046576744,38.09569371,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740046580635,100.22569371,172.88,172.83,0.063]
["bitfinex","SOLUSD",1740046580841,0.03,172.88,172.84,19.70339371]
["bitfinex","SOLUSD",1740046581058,0.03,172.88,172.85,4.3]
["bitfinex","SOLUSD",1740046581830,0.03,172.88,172.87,18.09569371]
["bitfinex","SOLUSD",1740046582021,0.03,172.88,172.87,101.19569371]
["bitfinex","SOLUSD",1740046582732,0.03,172.88,172.87,106.98029371]
["bitfinex","SOLUSD",1740046584245,0.03,172.88,172.87,101.19569371]
["bitfinex","SOLUSD",1740046585558,0.03,172.88,172.87,106.98029371]
["bitfinex","SOLUSD",1740046587157,0.03,172.9,172.89,1.6383]
["bitfinex","SOLUSD",1740046587467,0.03,172.9,172.89,64.96339647]
["bitfinex","SOLUSD",1740046588843,0.03,172.9,172.89,70.74739647]
["bitfinex","SOLUSD",1740046590048,0.03,172.9,172.89,382.74739647]
["bitfinex","SOLUSD",1740046590364,0.03,172.9,172.89,582.48023628]
["bitfinex","SOLUSD",1740046591460,0.03,172.96,172.92,1.0]
["bitfinex","SOLUSD",1740046591661,0.03,172.96,172.95,19.73769371]
["bitfinex","SOLUSD",1740046591866,0.03,172.96,172.95,26.84754058]
["bitfinex","SOLUSD",1740046592457,0.03,172.96,172.95,25.98069371]
["bitfinex","SOLUSD",1740046594249,0.03,172.96,172.95,30.28069371]
["bitfinex","SOLUSD",1740046594463,0.03,172.96,172.93,4.3]
["bitfinex","SOLUSD",1740046594667,0.03,172.96,172.92,83.1]
["bitfinex","SOLUSD",1740046594853,0.03,172.96,172.92,101.19569371]
["bitfinex","SOLUSD",1740046597268,0.03,172.96,172.92,105.49569371]
["bitfinex","SOLUSD",1740046597666,0.03,172.96,172.92,87.4]
["bitfinex","SOLUSD",1740046598261,0.03,172.96,172.92,105.49569371]
["bitfinex","SOLUSD",1740046600076,0.03,172.96,172.93,18.09569371]
["bitfinex","SOLUSD",1740046601177,0.03,172.96,172.92,105.49569371]
["bitfinex","SOLUSD",1740046602779,0.03,172.96,172.92,111.27869371]
["bitfinex","SOLUSD",1740046603278,0.03,172.96,172.92,105.49569371]
["bitfinex","SOLUSD",1740046603777,0.03,172.96,172.93,18.09569371]
["bitfinex","SOLUSD",1740046603984,0.03,172.96,172.95,18.09569371]
["bitfinex","SOLUSD",1740046604358,0.03,172.96,172.95,23.87769371]
["bitfinex","SOLUSD",1740046605295,0.03,172.96,172.95,224.47769371]
["bitfinex","SOLUSD",1740046605663,0.03,172.97,172.96,8.40909]
["bitfinex","SOLUSD",1740046605865,0.03,173.01,172.99,1.0]
["bitfinex","SOLUSD",1740046606173,0.03,173.01,173.0,22.41569371]
["bitfinex","SOLUSD",1740046607158,0.03,173.01,173.0,29.19599371]
["bitfinex","SOLUSD",1740046607362,0.03,173.01,173.0,47.84564257]
["bitfinex","SOLUSD",1740046607589,0.03,173.01,173.0,50.31238184]
["bitfinex","SOLUSD",1740046609288,0.03,173.01,173.0,142.01238184]
["bitfinex","SOLUSD",1740046609495,0.03,173.01,173.0,141.14584257]
["bitfinex","SOLUSD",1740046609669,0.03,173.01,173.0,140.14584257]
["bitfinex","SOLUSD",1740046610292,0.03,173.01,173.0,141.14584257]
["bitfinex","SOLUSD",1740046611190,0.03,173.01,173.0,341.74584257]
["bitfinex","SOLUSD",1740046612691,0.03,173.01,173.0,653.74584257]
["bitfinex","SOLUSD",1740046613066,0.03,173.01,173.0,341.74584257]
["bitfinex","SOLUSD",1740046615201,0.03,173.03,173.02,21.0]
["bitfinex","SOLUSD",1740046615368,0.03,173.06,173.05,1.0]
["bitfinex","SOLUSD",1740046615569,0.03,173.06,173.05,219.69569371]
["bitfinex","SOLUSD",1740046615771,0.03,173.06,173.05,218.69569371]
["bitfinex","SOLUSD",1740046615969,0.03,173.06,173.05,530.69569371]
["bitfinex","SOLUSD",1740046616372,0.03,173.06,173.05,224.47429371]
["bitfinex","SOLUSD",1740046620483,0.03,173.08,173.05,243.24943257]
["bitfinex","SOLUSD",1740046620681,0.03,173.08,173.07,36.19138742]
["bitfinex","SOLUSD",1740046621674,0.03,173.08,173.07,18.09569371]
["bitfinex","SOLUSD",1740046622079,0.03,173.14,173.08,1.6469]
["bitfinex","SOLUSD",1740046622282,0.03,173.14,173.13,18.09569371]
["bitfinex","SOLUSD",1740046622494,0.03,173.14,173.13,224.01569371]
["bitfinex","SOLUSD",1740046622697,0.03,173.14,173.13,223.01569371]
["bitfinex","SOLUSD",1740046622894,0.03,173.14,173.13,242.66534257]
["bitfinex","SOLUSD",1740046623497,0.03,173.14,173.13,334.30534257]
["bitfinex","SOLUSD",1740046623696,0.03,173.14,173.13,334.43083257]
["bitfinex","SOLUSD",1740046624094,0.03,173.14,173.13,360.10592628]
["bitfinex","SOLUSD",1740046624405,0.03,173.14,173.13,369.65013591]
["bitfinex","SOLUSD",1740046626001,0.03,173.14,173.13,328.52839371]
["bitfinex","SOLUSD",1740046626308,0.03,173.14,173.13,314.65569371]
["bitfinex","SOLUSD",1740046626504,0.03,173.14,173.13,320.43169371]
["bitfinex","SOLUSD",1740046626808,0.03,173.14,173.13,314.65569371]
["bitfinex","SOLUSD",1740046627502,0.03,173.14,173.13,174.74]
["bitfinex","SOLUSD",1740046628900,0.03,173.14,173.13,83.1]
["bitfinex","SOLUSD",1740046629408,18.12569371,173.14,173.08,101.19569371]
["bitfinex","SOLUSD",1740046629589,18.09569371,173.13,173.11,4.34]
["bitfinex","SOLUSD",1740046629902,38.12569371,173.14,173.11,4.34]
["bitfinex","SOLUSD",1740046630103,0.03,173.14,173.11,4.34]
["bitfinex","SOLUSD",1740046630493,18.09569371,173.13,173.11,4.34]
["bitfinex","SOLUSD",1740046630890,18.09569371,173.12,173.09,4.34]
["bitfinex","SOLUSD",1740046631108,23.90129371,173.14,173.09,4.34]
["bitfinex","SOLUSD",1740046631581,18.09569371,173.12,173.09,4.34]
["bitfinex","SOLUSD",1740046632004,23.87229371,173.12,173.09,4.34]
["bitfinex","SOLUSD",1740046632389,18.09569371,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740046632590,18.09569371,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740046632895,18.09569371,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740046633607,23.87229371,173.12,173.08,0.063]
["bitfinex","SOLUSD",1740046633910,18.09569371,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740046634415,23.87229371,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740046634798,18.09569371,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740046635989,18.09569371,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740046636307,18.09569371,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740046639217,5.7763,173.12,173.08,0.063]
["bitfinex","SOLUSD",1740046639419,18.09569371,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740046640011,18.09569371,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740046640218,18.09569371,173.13,173.08,18.15869371]
["bitfinex","SOLUSD",1740046640423,0.03,173.14,173.09,18.09569371]
["bitfinex","SOLUSD",1740046640712,0.03,173.14,173.09,101.19569371]
["bitfinex","SOLUSD",1740046641137,18.12569371,173.14,173.09,106.97279371]
["bitfinex","SOLUSD",1740046641415,18.09569371,173.11,173.09,83.1]
["bitfinex","SOLUSD",1740046641592,18.09569371,173.1,173.09,83.1]
["bitfinex","SOLUSD",1740046642016,18.09569371,173.13,173.09,83.1]
["bitfinex","SOLUSD",1740046643428,38.09569371,173.13,173.09,83.1]
["bitfinex","SOLUSD",1740046643720,0.03,173.14,173.1,18.09569371]
["bitfinex","SOLUSD",1740046643884,0.03,173.14,173.1,83.1]
["bitfinex","SOLUSD",1740046644089,18.12569371,173.14,173.1,83.1]
["bitfinex","SOLUSD",1740046644405,18.09569371,173.13,173.1,83.1]
["bitfinex","SOLUSD",1740046645152,0.03,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1740046645641,18.12569371,173.14,173.1,83.1]
["bitfinex","SOLUSD",1740046645845,18.09569371,173.11,173.1,83.1]
["bitfinex","SOLUSD",1740046646416,18.09569371,173.11,173.08,83.163]
["bitfinex","SOLUSD",1740046646711,18.09569371,173.09,173.08,83.163]
["bitfinex","SOLUSD",1740046646912,18.09569371,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740046647533,23.87269371,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740046648554,18.09569371,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740046650060,23.87299371,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740046651252,20.0,173.06,173.02,91.62]
["bitfinex","SOLUSD",1740046651444,18.09569371,173.03,173.02,91.62]
["bitfinex","SOLUSD",1740046652150,23.87499371,173.03,173.02,91.62]
["bitfinex","SOLUSD",1740046653044,18.09569371,173.03,173.02,91.62]
["bitfinex","SOLUSD",1740046653246,23.87499371,173.03,173.02,91.62]
["bitfinex","SOLUSD",1740046654051,23.87499371,173.03,173.02,91.683]
["bitfinex","SOLUSD",1740046655157,18.09569371,173.03,173.02,91.683]
["bitfinex","SOLUSD",1740046656970,29.9154,173.1,173.02,91.683]
["bitfinex","SOLUSD",1740046656971,0.03,173.1,173.02,198.65829371]
["bitfinex","SOLUSD",1740046657174,0.03,173.1,173.05,18.09569371]
["bitfinex","SOLUSD",1740046657353,0.03,173.1,173.06,22.43569371]
["bitfinex","SOLUSD",1740046657679,0.03,173.1,173.06,105.53569371]
["bitfinex","SOLUSD",1740046658376,0.03,173.1,173.06,111.31389371]
["bitfinex","SOLUSD",1740046658576,0.03,173.1,173.06,87.44]
["bitfinex","SOLUSD",1740046658778,18.09569371,173.07,173.06,4.34]
["bitfinex","SOLUSD",1740046658969,18.09569371,173.08,173.06,4.34]
["bitfinex","SOLUSD",1740046659283,38.09569371,173.09,173.06,4.34]
["bitfinex","SOLUSD",1740046659449,18.09569371,173.08,173.06,4.34]
["bitfinex","SOLUSD",1740046660375,23.87369371,173.07,173.06,4.34]
["bitfinex","SOLUSD",1740046661556,23.87369371,173.07,173.02,179.123]
["bitfinex","SOLUSD",1740046661755,18.09569371,173.04,173.02,179.123]
["bitfinex","SOLUSD",1740046662359,23.87499371,173.03,173.02,91.683]
["bitfinex","SOLUSD",1740046662574,42.52464257,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740046662957,24.42894886,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740046663155,42.52464257,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740046663762,42.52464257,173.03,173.02,0.0001]
["bitfinex","SOLUSD",1740046666082,38.64964886,172.99,172.98,0.063]
["bitfinex","SOLUSD",1740046666284,56.74534257,172.99,172.98,0.063]
["bitfinex","SOLUSD",1740046666987,74.84103628,172.99,172.98,0.063]
["bitfinex","SOLUSD",1740046668281,80.62163628,172.99,172.98,0.063]
["bitfinex","SOLUSD",1740046668464,80.62163628,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740046669584,62.52594257,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740046669903,38.09569371,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740046670577,62.52594257,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740046678662,62.55594257,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740046687578,80.65163628,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740046687779,81.65163628,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740046689194,82.65163628,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740046689564,20.0,172.95,172.9,0.063]
["bitfinex","SOLUSD",1740046689764,18.09569371,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740046689994,18.09569371,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740046690589,18.09569371,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740046691091,18.64964886,172.94,172.9,0.063]
["bitfinex","SOLUSD",1740046691092,18.09569371,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740046691299,23.87869371,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740046695303,18.09569371,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740046695614,23.87859371,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740046697499,18.09569371,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740046698281,23.87839371,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740046699213,18.09569371,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740046699718,0.03,172.99,172.93,1.5756]
["bitfinex","SOLUSD",1740046699893,0.03,172.99,172.97,18.09569371]
["bitfinex","SOLUSD",1740046700097,0.03,172.99,172.98,18.09569371]
["bitfinex","SOLUSD",1740046700698,0.03,172.99,172.98,11.56397159]
["bitfinex","SOLUSD",1740046701098,0.03,172.99,172.98,19.28277159]
["bitfinex","SOLUSD",1740046701510,0.03,172.99,172.98,25.06377159]
["bitfinex","SOLUSD",1740046702615,0.03,172.99,172.98,31.56568525]
["bitfinex","SOLUSD",1740046702816,0.03,172.99,172.98,25.78468525]
["bitfinex","SOLUSD",1740046702998,0.03,172.99,172.98,7.7188]
["bitfinex","SOLUSD",1740046703203,0.03,172.99,172.98,1.5605]
["bitfinex","SOLUSD",1740046704210,18.09588525,172.99,172.97,4.3]
["bitfinex","SOLUSD",1740046704401,18.09588525,172.99,172.91,4.3]
["bitfinex","SOLUSD",1740046704402,18.06588525,172.98,172.91,4.3]
["bitfinex","SOLUSD",1740046704723,18.06588525,172.94,172.91,4.3]
["bitfinex","SOLUSD",1740046704948,20.0,172.93,172.91,4.3]
["bitfinex","SOLUSD",1740046705093,18.06588525,172.95,172.91,4.3]
["bitfinex","SOLUSD",1740046705418,38.06588525,172.92,172.91,4.3]
["bitfinex","SOLUSD",1740046705923,38.06588525,172.93,172.91,4.3]
["bitfinex","SOLUSD",1740046706106,43.84868525,172.93,172.91,4.3]
["bitfinex","SOLUSD",1740046706817,43.84868525,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740046708825,18.06588525,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740046709135,20.0,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740046709434,18.06588525,172.96,172.9,101.22888525]
["bitfinex","SOLUSD",1740046710127,18.06588525,172.94,172.9,83.163]
["bitfinex","SOLUSD",1740046711829,23.84848525,172.94,172.9,83.163]
["bitfinex","SOLUSD",1740046712131,18.06588525,172.91,172.9,83.163]
["bitfinex","SOLUSD",1740046712331,38.06588525,172.91,172.9,83.163]
["bitfinex","SOLUSD",1740046712628,38.06588525,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740046712803,36.71553411,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740046713511,18.06588525,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740046713826,20.0,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740046714030,38.06588525,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740046714230,62.49883411,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740046715430,56.71553411,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740046716432,20.0,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740046716733,21.92680179,172.98,172.9,24.60678525]
["bitfinex","SOLUSD",1740046716734,18.06588525,172.96,172.9,24.60678525]
["bitfinex","SOLUSD",1740046716932,18.64964886,172.95,172.91,18.06588525]
["bitfinex","SOLUSD",1740046722136,0.03,172.98,172.93,18.06588525]
["bitfinex","SOLUSD",1740046722336,0.03,172.98,172.95,18.06588525]
["bitfinex","SOLUSD",1740046722906,0.03,172.98,172.97,18.06588525]
["bitfinex","SOLUSD",1740046723131,0.03,172.98,172.97,83.1]
["bitfinex","SOLUSD",1740046724636,36.74553411,172.98,172.96,4.32]
["bitfinex","SOLUSD",1740046724831,18.64964886,172.96,172.92,4.34]
["bitfinex","SOLUSD",1740046725016,36.71553411,172.96,172.92,4.34]
["bitfinex","SOLUSD",1740046725345,18.06588525,172.94,172.92,4.34]
["bitfinex","SOLUSD",1740046726240,62.49713411,172.96,172.92,4.34]
["bitfinex","SOLUSD",1740046726448,44.43124886,172.96,172.92,4.34]
["bitfinex","SOLUSD",1740046735639,62.49713411,172.96,172.92,4.34]
["bitfinex","SOLUSD",1740046738651,44.43124886,172.96,172.92,4.403]
["bitfinex","SOLUSD",1740046742474,0.03,172.98,172.94,18.06588525]
["bitfinex","SOLUSD",1740046742640,0.03,172.98,172.97,18.06588525]
["bitfinex","SOLUSD",1740046742831,0.03,172.98,172.97,108.96838525]
["bitfinex","SOLUSD",1740046743661,0.03,172.98,172.97,127.0342705]
["bitfinex","SOLUSD",1740046744238,0.03,172.98,172.97,108.96838525]
["bitfinex","SOLUSD",1740046744639,0.03,172.98,172.97,114.74968525]
["bitfinex","SOLUSD",1740046746670,0.03,172.98,172.97,113.26838525]
["bitfinex","SOLUSD",1740046746963,0.03,172.98,172.97,119.04968525]
["bitfinex","SOLUSD",1740046747857,0.03,172.98,172.97,113.26838525]
["bitfinex","SOLUSD",1740046748364,0.03,172.98,172.97,119.04968525]
["bitfinex","SOLUSD",1740046751268,0.03,172.98,172.97,83.1]
["bitfinex","SOLUSD",1740046751861,0.03,172.98,172.94,105.52888525]
["bitfinex","SOLUSD",1740046752068,0.03,172.98,172.94,87.463]
["bitfinex","SOLUSD",1740046752069,18.09588525,172.98,172.94,87.463]
["bitfinex","SOLUSD",1740046752866,0.03,172.98,172.94,87.463]
["bitfinex","SOLUSD",1740046753073,0.03,172.98,172.96,18.06588525]
["bitfinex","SOLUSD",1740046753278,0.03,172.98,172.97,18.06588525]
["bitfinex","SOLUSD",1740046753772,0.03,172.98,172.96,18.06588525]
["bitfinex","SOLUSD",1740046754183,0.03,172.98,172.95,18.06588525]
["bitfinex","SOLUSD",1740046756566,0.03,172.98,172.94,105.52888525]
["bitfinex","SOLUSD",1740046756767,0.03,172.98,172.94,87.463]
["bitfinex","SOLUSD",1740046757973,5.811,172.98,172.94,87.463]
["bitfinex","SOLUSD",1740046758153,0.03,172.98,172.94,101.22888525]
["bitfinex","SOLUSD",1740046758471,0.03,172.98,172.95,18.06588525]
["bitfinex","SOLUSD",1740046760262,0.03,172.98,172.95,23.84768525]
["bitfinex","SOLUSD",1740046760466,0.03,172.98,172.96,18.06588525]
["bitfinex","SOLUSD",1740046762079,0.03,172.98,172.95,23.84768525]
["bitfinex","SOLUSD",1740046762763,0.03,172.98,172.95,106.94768525]
["bitfinex","SOLUSD",1740046766679,0.03,172.98,172.95,100.45120541]
["bitfinex","SOLUSD",1740046767684,0.03,172.98,172.95,94.66940541]
["bitfinex","SOLUSD",1740046769883,0.03,172.98,172.95,83.1]
["bitfinex","SOLUSD",1740046770869,11.59940541,172.98,172.95,83.1]
["bitfinex","SOLUSD",1740046771572,0.03,172.98,172.95,83.1]
["bitfinex","SOLUSD",1740046771886,5.811,172.98,172.95,83.1]
["bitfinex","SOLUSD",1740046774100,0.03,172.98,172.95,83.1]
["bitfinex","SOLUSD",1740046775262,0.03,172.98,172.95,83.163]
["bitfinex","SOLUSD",1740046776488,0.03,172.98,172.95,88.945]
["bitfinex","SOLUSD",1740046778903,0.03,172.98,172.95,100.51440541]
["bitfinex","SOLUSD",1740046779404,0.03,172.98,172.96,4.26]
["bitfinex","SOLUSD",1740046798212,0.03,172.98,172.96,4.323]
["bitfinex","SOLUSD",1740046799716,11.59940541,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740046800780,50.21905427,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740046801509,56.00035427,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740046802205,20.0,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740046803605,0.03,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740046804709,5.811,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740046805098,0.03,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740046806900,30.21905427,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740046807790,36.00035427,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740046807986,36.00035427,172.97,172.96,0.0001]
["bitfinex","SOLUSD",1740046810126,18.64964886,172.96,172.94,0.063]
["bitfinex","SOLUSD",1740046810303,112.31905427,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740046810689,30.21905427,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740046811821,36.00105427,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740046813517,0.03,172.98,172.94,0.063]
["bitfinex","SOLUSD",1740046813825,0.03,172.98,172.96,11.56940541]
["bitfinex","SOLUSD",1740046814900,0.03,172.98,172.95,15.82940541]
["bitfinex","SOLUSD",1740046815605,0.03,172.98,172.97,11.56940541]
["bitfinex","SOLUSD",1740046816015,0.03,172.98,172.97,17.35070541]
["bitfinex","SOLUSD",1740046817030,0.0001,172.98,172.97,17.35070541]
["bitfinex","SOLUSD",1740046817326,0.0001,172.98,172.97,154.63902705]
["bitfinex","SOLUSD",1740046817506,0.0001,172.98,172.97,96.792]
["bitfinex","SOLUSD",1740046817708,0.0001,172.98,172.97,108.36140541]
["bitfinex","SOLUSD",1740046818327,0.0001,172.98,172.97,225.86140541]
["bitfinex","SOLUSD",1740046820623,0.0001,172.98,172.97,220.08010541]
["bitfinex","SOLUSD",1740046821132,0.0001,172.98,172.97,225.86140541]
["bitfinex","SOLUSD",1740046821725,0.0001,172.98,172.97,225.92440541]
["bitfinex","SOLUSD",1740046822124,0.0001,172.98,172.97,102.64310541]
["bitfinex","SOLUSD",1740046822331,0.0001,172.98,172.97,1.6409]
["bitfinex","SOLUSD",1740046822634,0.0001,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740046823744,11.56950541,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740046825239,112.31915427,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740046825407,158.59677591,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740046825723,164.37777591,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740046825928,83.27777591,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740046826734,62.6175999,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740046827806,65.50520128,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740046829632,42.52417438,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740046831538,36.74317438,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740046831742,42.52417438,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740046832319,0.0001,172.98,172.97,18.09352552]
["bitfinex","SOLUSD",1740046834033,0.0001,172.98,172.97,23.87482552]
["bitfinex","SOLUSD",1740046837024,0.0001,172.98,172.97,106.97482552]
["bitfinex","SOLUSD",1740046837426,0.03,172.99,172.97,244.20805104]
["bitfinex","SOLUSD",1740046837625,0.03,172.99,172.98,36.18685104]
["bitfinex","SOLUSD",1740046838017,0.03,172.99,172.98,18.09342552]
["bitfinex","SOLUSD",1740046838421,0.03,172.99,172.98,23.87442552]
["bitfinex","SOLUSD",1740046840424,0.03,172.99,172.98,41.96785104]
["bitfinex","SOLUSD",1740046841147,0.03,172.99,172.98,23.87442552]
["bitfinex","SOLUSD",1740046841453,0.03,173.08,172.98,249.83929133]
["bitfinex","SOLUSD",1740046841755,18.09342552,173.06,173.01,18.09342552]
["bitfinex","SOLUSD",1740046842058,23.90112552,173.08,173.02,18.09342552]
["bitfinex","SOLUSD",1740046842543,18.09342552,173.07,173.02,18.09342552]
["bitfinex","SOLUSD",1740046842950,5.7783,173.06,173.02,18.09342552]
["bitfinex","SOLUSD",1740046843157,5.7783,173.06,173.01,18.09342552]
["bitfinex","SOLUSD",1740046843451,5.7783,173.06,173.02,18.09342552]
["bitfinex","SOLUSD",1740046843653,18.09342552,173.04,172.99,83.1]
["bitfinex","SOLUSD",1740046843821,18.09342552,173.04,172.98,28.79802552]
["bitfinex","SOLUSD",1740046844030,36.74307438,173.05,172.99,18.09342552]
["bitfinex","SOLUSD",1740046844353,18.09342552,173.04,172.99,18.09342552]
["bitfinex","SOLUSD",1740046845070,5.7793,173.03,172.98,28.79802552]
["bitfinex","SOLUSD",1740046847155,18.09342552,173.03,172.98,28.79802552]
["bitfinex","SOLUSD",1740046847957,20.0,173.02,172.98,28.79802552]
["bitfinex","SOLUSD",1740046849863,25.7796,173.02,172.98,28.79802552]
["bitfinex","SOLUSD",1740046851959,20.0,173.02,172.99,18.09342552]
["bitfinex","SOLUSD",1740046852139,0.03,173.04,173.0,18.09342552]
["bitfinex","SOLUSD",1740046852340,5.8091,173.04,173.0,18.09342552]
["bitfinex","SOLUSD",1740046852739,5.8091,173.04,173.0,11.56287388]
["bitfinex","SOLUSD",1740046853760,20.0,173.03,173.0,17.34297388]
["bitfinex","SOLUSD",1740046854163,20.0,173.03,173.0,11.56287388]
["bitfinex","SOLUSD",1740046854762,20.0,173.03,173.01,11.56287388]
["bitfinex","SOLUSD",1740046856261,0.03,173.04,173.02,11.56287388]
["bitfinex","SOLUSD",1740046856466,0.03,173.04,173.03,11.56287388]
["bitfinex","SOLUSD",1740046856764,0.03,173.04,173.03,94.66287388]
["bitfinex","SOLUSD",1740046857138,0.03,173.04,173.03,213.02950203]
["bitfinex","SOLUSD",1740046857332,0.03,173.04,173.03,214.66877388]
["bitfinex","SOLUSD",1740046857579,0.03,173.04,173.03,220.87267388]
["bitfinex","SOLUSD",1740046857754,0.03,173.08,173.04,1.0]
["bitfinex","SOLUSD",1740046858062,0.03,173.08,173.07,11.56287388]
["bitfinex","SOLUSD",1740046858238,0.03,173.08,173.07,57.8143694]
["bitfinex","SOLUSD",1740046858441,0.03,173.08,173.07,63.5923694]
["bitfinex","SOLUSD",1740046858639,0.03,173.08,173.07,41.86849276]
["bitfinex","SOLUSD",1740046858838,0.03,173.08,173.07,42.73484911]
["bitfinex","SOLUSD",1740046859160,0.03,173.1,173.07,42.73484911]
["bitfinex","SOLUSD",1740046859161,0.03,173.1,173.09,9.2376]
["bitfinex","SOLUSD",1740046859363,0.03,173.1,173.09,210.70373213]
["bitfinex","SOLUSD",1740046859534,0.03,173.1,173.09,227.88284638]
["bitfinex","SOLUSD",1740046859866,0.03,173.14,173.1,1.0]
["bitfinex","SOLUSD",1740046860046,0.03,173.14,173.13,18.04524638]
["bitfinex","SOLUSD",1740046860556,0.03,173.14,173.13,23.82124638]
["bitfinex","SOLUSD",1740046862946,0.063,173.16,173.15,38.37]
["bitfinex","SOLUSD",1740046863258,0.03,173.21,173.16,1.5035]
["bitfinex","SOLUSD",1740046863454,0.03,173.21,173.2,18.04524638]
["bitfinex","SOLUSD",1740046863848,0.03,173.21,173.17,87.4]
["bitfinex","SOLUSD",1740046863849,0.03,173.21,173.19,18.04524638]
["bitfinex","SOLUSD",1740046864061,5.8033,173.21,173.19,18.04524638]
["bitfinex","SOLUSD",1740046864564,5.8033,173.21,173.2,18.04524638]
["bitfinex","SOLUSD",1740046865279,5.8033,173.21,173.19,18.04524638]
["bitfinex","SOLUSD",1740046865950,5.8033,173.21,173.17,83.1]
["bitfinex","SOLUSD",1740046866261,23.84854638,173.21,173.17,83.1]
["bitfinex","SOLUSD",1740046866667,36.69489524,173.19,173.14,4.32]
["bitfinex","SOLUSD",1740046866870,20.0,173.16,173.14,4.32]
["bitfinex","SOLUSD",1740046867171,38.04524638,173.16,173.1,18.04524638]
["bitfinex","SOLUSD",1740046867480,38.04524638,173.15,173.09,18.04524638]
["bitfinex","SOLUSD",1740046867676,38.04524638,173.15,173.08,4.32]
["bitfinex","SOLUSD",1740046867677,25.7754,173.15,173.12,18.04524638]
["bitfinex","SOLUSD",1740046867844,5.7736,173.2,173.14,18.04524638]
["bitfinex","SOLUSD",1740046868045,5.7736,173.2,173.16,18.04524638]
["bitfinex","SOLUSD",1740046868347,20.0,173.17,173.14,4.34]
["bitfinex","SOLUSD",1740046868973,0.03,173.21,173.16,44.02749276]
["bitfinex","SOLUSD",1740046869155,0.03,173.21,173.2,18.04524638]
["bitfinex","SOLUSD",1740046869475,0.03,173.21,173.2,105.48524638]
["bitfinex","SOLUSD",1740046869869,0.03,173.21,173.2,111.25884638]
["bitfinex","SOLUSD",1740046871075,0.03,173.21,173.2,228.75884638]
["bitfinex","SOLUSD",1740046871375,5.7702,173.31,173.2,320.35884638]
["bitfinex","SOLUSD",1740046871559,5.7702,173.31,173.27,18.04524638]
["bitfinex","SOLUSD",1740046871762,20.0,173.28,173.26,22.38524638]
["bitfinex","SOLUSD",1740046871968,20.0,173.28,173.26,4.34]
["bitfinex","SOLUSD",1740046872880,25.771,173.28,173.26,4.34]
["bitfinex","SOLUSD",1740046874577,20.0,173.28,173.26,4.34]
["bitfinex","SOLUSD",1740046874883,20.0,173.27,173.26,4.34]
["bitfinex","SOLUSD",1740046877066,25.7713,173.27,173.26,4.34]
["bitfinex","SOLUSD",1740046880658,25.7713,173.27,173.24,101.14524638]
["bitfinex","SOLUSD",1740046880865,25.7713,173.27,173.24,83.1]
["bitfinex","SOLUSD",1740046881782,25.8013,173.27,173.24,83.1]
["bitfinex","SOLUSD",1740046883280,43.84654638,173.27,173.21,83.163]
["bitfinex","SOLUSD",1740046883456,43.84654638,173.27,173.21,105.52824638]
["bitfinex","SOLUSD",1740046883660,18.04524638,173.26,173.21,83.163]
["bitfinex","SOLUSD",1740046884473,5.772,173.25,173.21,83.163]
["bitfinex","SOLUSD",1740046884661,23.81724638,173.25,173.21,83.163]
["bitfinex","SOLUSD",1740046885278,5.772,173.25,173.21,101.20824638]
["bitfinex","SOLUSD",1740046885482,5.772,173.25,173.22,18.04524638]
["bitfinex","SOLUSD",1740046887285,52.50354638,173.27,173.21,101.20824638]
["bitfinex","SOLUSD",1740046887485,5.7716,173.26,173.21,101.20824638]
["bitfinex","SOLUSD",1740046888582,5.7716,173.26,173.22,18.04524638]
["bitfinex","SOLUSD",1740046889186,0.03,173.27,173.25,18.04524638]
["bitfinex","SOLUSD",1740046889391,0.03,173.27,173.26,18.04524638]
["bitfinex","SOLUSD",1740046889572,0.03,173.27,173.26,22.34524638]
["bitfinex","SOLUSD",1740046890786,0.03,173.27,173.26,4.3]
["bitfinex","SOLUSD",1740046891590,0.03,173.27,173.26,22.34524638]
["bitfinex","SOLUSD",1740046895387,0.03,173.27,173.26,4.3]
["bitfinex","SOLUSD",1740046895593,0.03,173.27,173.26,22.34524638]
["bitfinex","SOLUSD",1740046896592,0.03,173.27,173.26,235.18874638]
["bitfinex","SOLUSD",1740046896794,0.03,173.27,173.26,236.18874638]
["bitfinex","SOLUSD",1740046897467,0.03,173.27,173.26,229.41714638]
["bitfinex","SOLUSD",1740046897663,0.03,173.27,173.26,87.4]
["bitfinex","SOLUSD",1740046898091,0.03,173.27,173.26,105.44524638]
["bitfinex","SOLUSD",1740046898270,0.03,173.27,173.26,111.21684638]
["bitfinex","SOLUSD",1740046898469,0.03,173.27,173.26,105.44524638]
["bitfinex","SOLUSD",1740046899474,0.03,173.27,173.26,4.3]
["bitfinex","SOLUSD",1740046900386,18.07524638,173.27,173.23,200.6]
["bitfinex","SOLUSD",1740046900691,0.03,173.27,173.23,218.64524638]
["bitfinex","SOLUSD",1740046900865,0.03,173.27,173.24,18.04524638]
["bitfinex","SOLUSD",1740046901295,0.03,173.27,173.23,218.64524638]
["bitfinex","SOLUSD",1740046901470,0.03,173.27,173.23,200.6]
["bitfinex","SOLUSD",1740046902295,0.03,173.27,173.24,18.04524638]
["bitfinex","SOLUSD",1740046902683,0.03,173.27,173.25,18.04524638]
["bitfinex","SOLUSD",1740046903899,0.03,173.27,173.26,18.04524638]
["bitfinex","SOLUSD",1740046904204,0.03,173.27,173.26,101.14524638]
["bitfinex","SOLUSD",1740046907106,0.03,173.27,173.26,83.1]
["bitfinex","SOLUSD",1740046907880,0.03,173.27,173.26,101.14524638]
["bitfinex","SOLUSD",1740046913400,0.03,173.27,173.26,106.91684638]
["bitfinex","SOLUSD",1740046919714,0.03,173.27,173.26,111.23684638]
["bitfinex","SOLUSD",1740046925135,0.03,173.27,173.26,106.91684638]
["bitfinex","SOLUSD",1740046925419,0.03,173.27,173.26,111.23684638]
["bitfinex","SOLUSD",1740046927530,0.03,173.27,173.25,91.52]
["bitfinex","SOLUSD",1740046929332,18.07524638,173.27,173.25,91.52]
["bitfinex","SOLUSD",1740046929513,0.03,173.27,173.25,91.52]
["bitfinex","SOLUSD",1740046929708,18.04524638,173.26,173.25,91.52]
["bitfinex","SOLUSD",1740046929905,18.04524638,173.26,173.24,62.20293399]
["bitfinex","SOLUSD",1740046930155,18.04524638,173.25,173.24,62.20293399]
["bitfinex","SOLUSD",1740046930436,82.1,173.26,173.24,62.20293399]
["bitfinex","SOLUSD",1740046930726,0.03,173.27,173.25,18.04524638]
["bitfinex","SOLUSD",1740046930930,0.03,173.27,173.26,18.04524638]
["bitfinex","SOLUSD",1740046931732,0.03,173.27,173.25,18.04524638]
["bitfinex","SOLUSD",1740046932615,0.03,173.27,173.24,84.58818037]
["bitfinex","SOLUSD",1740046933809,0.03,173.27,173.26,18.04524638]
["bitfinex","SOLUSD",1740046934227,0.03,173.27,173.25,18.04524638]
["bitfinex","SOLUSD",1740046939604,0.03,173.27,173.24,66.54293399]
["bitfinex","SOLUSD",1740046941342,5.8013,173.27,173.24,66.54293399]
["bitfinex","SOLUSD",1740046941629,5.8013,173.27,173.24,62.20293399]
["bitfinex","SOLUSD",1740046941836,18.04524638,173.26,173.24,62.20293399]
["bitfinex","SOLUSD",1740046942023,18.04524638,173.25,173.24,33.27943399]
["bitfinex","SOLUSD",1740046942335,18.04524638,173.25,173.21,0.063]
["bitfinex","SOLUSD",1740046942534,18.04524638,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740046942725,18.04524638,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740046943442,105.91824638,173.22,173.16,4.32]
["bitfinex","SOLUSD",1740046943632,18.04524638,173.2,173.16,4.32]
["bitfinex","SOLUSD",1740046944215,100.14524638,173.21,173.16,4.32]
["bitfinex","SOLUSD",1740046944430,18.04524638,173.2,173.16,4.32]
["bitfinex","SOLUSD",1740046945437,5.774,173.19,173.16,4.32]
["bitfinex","SOLUSD",1740046947313,5.774,173.19,173.15,91.52]
["bitfinex","SOLUSD",1740046947314,18.04524638,173.18,173.15,91.52]
["bitfinex","SOLUSD",1740046947513,23.81924638,173.19,173.15,91.52]
["bitfinex","SOLUSD",1740046948843,18.04524638,173.18,173.15,91.52]
["bitfinex","SOLUSD",1740046951243,5.7746,173.17,173.15,91.52]
["bitfinex","SOLUSD",1740046951714,18.04524638,173.18,173.15,91.52]
["bitfinex","SOLUSD",1740046951924,23.81954638,173.18,173.15,91.583]
["bitfinex","SOLUSD",1740046954524,18.04524638,173.18,173.15,91.583]
["bitfinex","SOLUSD",1740046954722,18.04524638,173.19,173.15,91.583]
["bitfinex","SOLUSD",1740046955028,82.1,173.26,173.18,18.04524638]
["bitfinex","SOLUSD",1740046955233,1.6695,173.27,173.23,18.04524638]
["bitfinex","SOLUSD",1740046955234,0.03,173.27,173.23,18.04524638]
["bitfinex","SOLUSD",1740046955943,0.03,173.27,173.24,18.04524638]
["bitfinex","SOLUSD",1740046956153,0.03,173.27,173.23,18.04524638]
["bitfinex","SOLUSD",1740046957845,5.8013,173.27,173.23,18.04524638]
["bitfinex","SOLUSD",1740046958449,18.04524638,173.25,173.2,18.04524638]
["bitfinex","SOLUSD",1740046958649,18.04524638,173.24,173.19,22.36524638]
["bitfinex","SOLUSD",1740046958941,18.04524638,173.23,173.17,18.04524638]
["bitfinex","SOLUSD",1740046959127,18.04524638,173.23,173.17,22.36524638]
["bitfinex","SOLUSD",1740046959330,18.04524638,173.25,173.19,18.04524638]
["bitfinex","SOLUSD",1740046959831,18.04524638,173.24,173.19,18.04524638]
["bitfinex","SOLUSD",1740046960447,5.7726,173.23,173.19,18.04524638]
["bitfinex","SOLUSD",1740046965749,5.7726,173.23,173.18,18.04524638]
["bitfinex","SOLUSD",1740046966463,18.04524638,173.19,173.15,91.583]
["bitfinex","SOLUSD",1740046966648,18.04524638,173.17,173.15,91.583]
["bitfinex","SOLUSD",1740046967158,23.81994638,173.17,173.15,91.583]
["bitfinex","SOLUSD",1740046967548,18.04524638,173.16,173.15,91.583]
["bitfinex","SOLUSD",1740046967854,18.04524638,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740046968041,18.04524638,173.16,173.11,56.41823399]
["bitfinex","SOLUSD",1740046968361,18.04524638,173.12,173.08,4.32]
["bitfinex","SOLUSD",1740046968547,18.04524638,173.11,173.08,4.32]
["bitfinex","SOLUSD",1740046968735,18.04524638,173.12,173.06,18.04524638]
["bitfinex","SOLUSD",1740046968937,5.7766,173.11,173.06,18.04524638]
["bitfinex","SOLUSD",1740046971565,23.82184638,173.11,173.05,109.62524638]
["bitfinex","SOLUSD",1740046972755,5.7763,173.12,173.09,18.04524638]
["bitfinex","SOLUSD",1740046973260,5.7763,173.12,173.08,18.04524638]
["bitfinex","SOLUSD",1740046974953,82.1,173.13,173.11,18.04524638]
["bitfinex","SOLUSD",1740046975142,82.1,173.21,173.12,18.04524638]
["bitfinex","SOLUSD",1740046975342,82.1,173.21,173.16,18.04524638]
["bitfinex","SOLUSD",1740046975669,18.04524638,173.19,173.13,18.04524638]
["bitfinex","SOLUSD",1740046975848,18.04524638,173.18,173.12,18.04524638]
["bitfinex","SOLUSD",1740046976352,18.04524638,173.18,173.15,0.063]
["bitfinex","SOLUSD",1740046976766,5.7746,173.17,173.15,0.063]
["bitfinex","SOLUSD",1740046978871,18.04524638,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740046979166,18.04524638,173.16,173.08,4.32]
["bitfinex","SOLUSD",1740046979467,18.04524638,173.16,173.05,109.62524638]
["bitfinex","SOLUSD",1740046979468,18.04524638,173.11,173.05,109.62524638]
["bitfinex","SOLUSD",1740046980367,18.04524638,173.1,173.05,91.58]
["bitfinex","SOLUSD",1740046980555,18.04524638,173.08,173.05,91.58]
["bitfinex","SOLUSD",1740046981062,5.778,173.07,173.05,91.58]
["bitfinex","SOLUSD",1740046982646,18.04524638,173.09,173.05,91.58]
["bitfinex","SOLUSD",1740046982863,5.7777,173.08,173.05,91.58]
["bitfinex","SOLUSD",1740046984079,23.82294638,173.08,173.05,91.58]
["bitfinex","SOLUSD",1740046985057,23.82224638,173.1,173.05,91.58]
["bitfinex","SOLUSD",1740046985371,82.1,173.11,173.07,18.04524638]
["bitfinex","SOLUSD",1740046985579,90.73800045,173.12,173.07,18.04524638]
["bitfinex","SOLUSD",1740046985746,105.92114638,173.14,173.08,18.04524638]
["bitfinex","SOLUSD",1740046985946,15.437,173.17,173.13,18.04524638]
["bitfinex","SOLUSD",1740046985947,82.1,173.16,173.13,18.04524638]
["bitfinex","SOLUSD",1740046986577,87.8751,173.16,173.12,18.04524638]
["bitfinex","SOLUSD",1740046987969,87.9051,173.16,173.12,18.04524638]
["bitfinex","SOLUSD",1740046988681,0.03,173.16,173.15,18.04524638]
["bitfinex","SOLUSD",1740046990080,0.03,173.16,173.14,18.04524638]
["bitfinex","SOLUSD",1740046990254,5.8052,173.16,173.12,22.38524638]
["bitfinex","SOLUSD",1740046990451,23.85044638,173.16,173.12,4.34]
["bitfinex","SOLUSD",1740046990650,23.85044638,173.16,173.1,18.04524638]
["bitfinex","SOLUSD",1740046991282,5.8052,173.16,173.11,18.04524638]
["bitfinex","SOLUSD",1740046992779,23.85044638,173.16,173.11,18.04524638]
["bitfinex","SOLUSD",1740046993289,18.04524638,173.14,173.08,25.70974638]
["bitfinex","SOLUSD",1740046993489,18.04524638,173.14,173.07,18.04524638]
["bitfinex","SOLUSD",1740046993490,18.04524638,173.13,173.07,18.04524638]
["bitfinex","SOLUSD",1740046993672,18.04524638,173.12,173.06,18.04524638]
["bitfinex","SOLUSD",1740046994369,18.04524638,173.12,173.07,18.04524638]
["bitfinex","SOLUSD",1740046994683,82.1,173.14,173.11,18.04524638]
["bitfinex","SOLUSD",1740046995388,87.8757,173.14,173.11,18.04524638]
["bitfinex","SOLUSD",1740046995763,105.92094638,173.14,173.05,179.083]
["bitfinex","SOLUSD",1740046995959,18.04524638,173.13,173.07,18.04524638]
["bitfinex","SOLUSD",1740046997280,18.04524638,173.1,173.05,0.063]
["bitfinex","SOLUSD",1740046997484,18.04524638,173.06,173.05,0.063]
["bitfinex","SOLUSD",1740046997792,18.04524638,173.07,173.05,0.063]
["bitfinex","SOLUSD",1740046998162,5.7763,173.12,173.06,18.04524638]
["bitfinex","SOLUSD",1740046998371,87.876,173.13,173.1,18.04524638]
["bitfinex","SOLUSD",1740046998691,105.92124638,173.13,173.07,18.04524638]
["bitfinex","SOLUSD",1740046998882,120.36124638,173.13,173.07,18.04524638]
["bitfinex","SOLUSD",1740046999594,18.04524638,173.12,173.06,18.04524638]
["bitfinex","SOLUSD",1740046999765,18.04524638,173.11,173.05,18.10824638]
["bitfinex","SOLUSD",1740046999967,18.04524638,173.07,173.05,0.063]
["bitfinex","SOLUSD",1740047000387,18.04524638,173.06,173.05,0.063]
["bitfinex","SOLUSD",1740047000861,18.04524638,173.06,173.05,0.0001]
["bitfinex","SOLUSD",1740047001794,23.82354638,173.06,173.05,0.0001]
["bitfinex","SOLUSD",1740047001964,24.82354638,173.06,173.05,0.0001]
["bitfinex","SOLUSD",1740047002292,82.1,173.05,173.03,0.0001]
["bitfinex","SOLUSD",1740047002794,100.14524638,173.04,173.03,0.0001]
["bitfinex","SOLUSD",1740047003391,105.92424638,173.04,173.03,0.0001]
["bitfinex","SOLUSD",1740047006276,23.82424638,173.04,173.03,0.0001]
["bitfinex","SOLUSD",1740047009269,18.04524638,173.05,173.03,0.0001]
["bitfinex","SOLUSD",1740047009475,5.7786,173.06,173.03,0.0001]
["bitfinex","SOLUSD",1740047010492,5.778,173.07,173.03,0.0001]
["bitfinex","SOLUSD",1740047012083,5.778,173.07,173.03,18.04534638]
["bitfinex","SOLUSD",1740047012276,82.1,173.06,173.03,18.04534638]
["bitfinex","SOLUSD",1740047012478,82.1,173.06,173.03,0.0001]
["bitfinex","SOLUSD",1740047012705,87.8785,173.06,173.03,0.0001]
["bitfinex","SOLUSD",1740047014400,82.1,173.08,173.03,18.04534638]
["bitfinex","SOLUSD",1740047014695,18.04524638,173.09,173.03,18.04534638]
["bitfinex","SOLUSD",1740047014696,82.1,173.12,173.07,18.04524638]
["bitfinex","SOLUSD",1740047015085,105.92174638,173.12,173.06,18.04524638]
["bitfinex","SOLUSD",1740047015484,87.8765,173.12,173.07,18.04524638]
["bitfinex","SOLUSD",1740047016175,82.1,173.12,173.09,18.04524638]
["bitfinex","SOLUSD",1740047016373,0.03,173.15,173.11,18.04524638]
["bitfinex","SOLUSD",1740047016591,0.03,173.15,173.14,18.04524638]
["bitfinex","SOLUSD",1740047016808,5.8053,173.15,173.12,18.04524638]
["bitfinex","SOLUSD",1740047017305,0.03,173.15,173.12,18.04524638]
["bitfinex","SOLUSD",1740047017597,0.03,173.15,173.13,18.04524638]
["bitfinex","SOLUSD",1740047019498,0.03,173.15,173.12,18.04524638]
["bitfinex","SOLUSD",1740047021310,18.04524638,173.14,173.08,18.04524638]
["bitfinex","SOLUSD",1740047021612,18.04524638,173.14,173.03,18.04534638]
["bitfinex","SOLUSD",1740047021613,18.04524638,173.09,173.03,18.04534638]
["bitfinex","SOLUSD",1740047021911,100.14524638,173.08,173.03,0.0001]
["bitfinex","SOLUSD",1740047022205,100.14524638,173.07,173.03,0.0001]
["bitfinex","SOLUSD",1740047022409,82.1,173.06,173.03,0.0001]
["bitfinex","SOLUSD",1740047023106,87.8784,173.06,173.03,0.0001]
["bitfinex","SOLUSD",1740047023790,82.1,173.06,173.04,18.04524638]
["bitfinex","SOLUSD",1740047024110,5.7766,173.11,173.05,18.04524638]
["bitfinex","SOLUSD",1740047024279,5.7766,173.11,173.07,18.04524638]
["bitfinex","SOLUSD",1740047026184,23.82184638,173.11,173.05,18.04524638]
["bitfinex","SOLUSD",1740047026510,23.82184638,173.11,173.06,18.04524638]
["bitfinex","SOLUSD",1740047027088,5.7766,173.11,173.07,18.04524638]
["bitfinex","SOLUSD",1740047030013,87.8766,173.11,173.07,18.04524638]
["bitfinex","SOLUSD",1740047030591,87.8766,173.11,173.06,18.04524638]
["bitfinex","SOLUSD",1740047030794,18.04524638,173.09,173.03,18.04534638]
["bitfinex","SOLUSD",1740047030998,100.14524638,173.08,173.03,0.0001]
["bitfinex","SOLUSD",1740047031513,18.04524638,173.07,173.03,0.0001]
["bitfinex","SOLUSD",1740047032009,18.04524638,173.06,173.03,0.0001]
["bitfinex","SOLUSD",1740047032193,5.7786,173.05,173.03,0.0001]
["bitfinex","SOLUSD",1740047032398,105.92384638,173.05,173.03,0.0001]
["bitfinex","SOLUSD",1740047032590,87.8786,173.05,173.03,0.0001]
["bitfinex","SOLUSD",1740047033414,87.8786,173.05,173.03,18.04534638]
["bitfinex","SOLUSD",1740047034293,82.1,173.05,173.03,0.0001]
["bitfinex","SOLUSD",1740047035115,87.8787,173.05,173.03,0.0001]
["bitfinex","SOLUSD",1740047038415,82.1,173.05,173.03,0.0001]
["bitfinex","SOLUSD",1740047038594,15.4438,173.09,173.04,18.04524638]
["bitfinex","SOLUSD",1740047038595,82.1,173.09,173.04,18.04524638]
["bitfinex","SOLUSD",1740047038919,5.7767,173.11,173.08,18.04524638]
["bitfinex","SOLUSD",1740047038920,82.1,173.11,173.08,18.04524638]
["bitfinex","SOLUSD",1740047039120,5.776,173.13,173.1,18.04524638]
["bitfinex","SOLUSD",1740047039320,82.1,173.14,173.11,18.04524638]
["bitfinex","SOLUSD",1740047040194,82.1,173.14,173.1,18.04524638]
["bitfinex","SOLUSD",1740047040398,18.10824638,173.12,173.06,19.64744638]
["bitfinex","SOLUSD",1740047040595,0.063,173.12,173.06,1.6022]
["bitfinex","SOLUSD",1740047040798,0.063,173.12,173.09,18.04524638]
["bitfinex","SOLUSD",1740047041009,0.063,173.12,173.06,1.6022]
["bitfinex","SOLUSD",1740047041318,0.063,173.12,173.09,18.04524638]
["bitfinex","SOLUSD",1740047041692,0.063,173.12,173.07,18.04524638]
["bitfinex","SOLUSD",1740047042093,0.063,173.12,173.03,4.3801]
["bitfinex","SOLUSD",1740047042094,82.1,173.11,173.03,4.3801]
["bitfinex","SOLUSD",1740047042291,82.1,173.1,173.06,18.04524638]
["bitfinex","SOLUSD",1740047042493,105.92254638,173.09,173.04,18.04524638]
["bitfinex","SOLUSD",1740047042732,18.04524638,173.05,173.03,0.0001]
["bitfinex","SOLUSD",1740047042927,82.1,173.04,173.03,0.0001]
["bitfinex","SOLUSD",1740047043100,87.8767,173.11,173.03,0.0001]
["bitfinex","SOLUSD",1740047043301,82.1,173.1,173.03,0.0001]
["bitfinex","SOLUSD",1740047043691,82.1,173.09,173.06,18.04524638]
["bitfinex","SOLUSD",1740047044017,23.82194638,173.11,173.08,18.04524638]
["bitfinex","SOLUSD",1740047044018,82.1,173.11,173.08,18.04524638]
["bitfinex","SOLUSD",1740047044213,5.8394,173.12,173.1,18.04524638]
["bitfinex","SOLUSD",1740047044604,0.063,173.12,173.1,18.04524638]
["bitfinex","SOLUSD",1740047045513,0.063,173.12,173.09,18.04524638]
["bitfinex","SOLUSD",1740047046916,0.063,173.12,173.06,6.3866]
["bitfinex","SOLUSD",1740047047124,18.04524638,173.11,173.05,19.63434638]
["bitfinex","SOLUSD",1740047047294,18.04524638,173.11,173.05,18.04524638]
["bitfinex","SOLUSD",1740047047501,0.063,173.12,173.05,18.04524638]
["bitfinex","SOLUSD",1740047047502,18.04524638,173.1,173.05,18.04524638]
["bitfinex","SOLUSD",1740047047701,82.1,173.09,173.05,18.04524638]
["bitfinex","SOLUSD",1740047048097,18.04524638,173.07,173.03,0.0001]
["bitfinex","SOLUSD",1740047048314,100.14524638,173.06,173.03,0.0001]
["bitfinex","SOLUSD",1740047048514,18.04524638,173.05,173.03,0.0001]
["bitfinex","SOLUSD",1740047048714,111.01447357,173.06,173.03,0.0001]
["bitfinex","SOLUSD",1740047048929,5.7786,173.05,173.03,0.0001]
["bitfinex","SOLUSD",1740047051420,5.8416,173.05,173.03,0.0001]
["bitfinex","SOLUSD",1740047052327,0.063,173.05,173.04,28.91447357]
["bitfinex","SOLUSD",1740047052709,0.063,173.05,173.04,34.69347357]
["bitfinex","SOLUSD",1740047053111,0.063,173.12,173.04,154.45264714]
["bitfinex","SOLUSD",1740047053422,0.063,173.12,173.11,28.91447357]
["bitfinex","SOLUSD",1740047056318,0.063,173.12,173.11,34.69107357]
["bitfinex","SOLUSD",1740047057813,0.063,173.12,173.11,28.91447357]
["bitfinex","SOLUSD",1740047059915,0.063,173.12,173.1,28.91447357]
["bitfinex","SOLUSD",1740047060737,0.063,173.12,173.09,28.91447357]
["bitfinex","SOLUSD",1740047060936,0.063,173.12,173.08,28.91447357]
["bitfinex","SOLUSD",1740047061244,28.91447357,173.1,173.06,91.64]
["bitfinex","SOLUSD",1740047062041,5.7773,173.09,173.06,91.64]
["bitfinex","SOLUSD",1740047062418,87.8773,173.09,173.06,91.64]
["bitfinex","SOLUSD",1740047062625,87.8773,173.09,173.04,33.35447357]
["bitfinex","SOLUSD",1740047062626,116.79177357,173.09,173.04,33.35447357]
["bitfinex","SOLUSD",1740047063231,87.8773,173.09,173.04,33.35447357]
["bitfinex","SOLUSD",1740047064021,87.8773,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740047066022,28.91447357,173.08,173.05,0.03]
["bitfinex","SOLUSD",1740047066541,5.8395,173.12,173.07,28.91447357]
["bitfinex","SOLUSD",1740047066717,5.8395,173.12,173.1,28.91447357]
["bitfinex","SOLUSD",1740047066914,0.063,173.12,173.09,28.91447357]
["bitfinex","SOLUSD",1740047067120,0.063,173.12,173.11,28.91447357]
["bitfinex","SOLUSD",1740047068238,0.063,173.12,173.11,33.37447357]
["bitfinex","SOLUSD",1740047070443,0.063,173.12,173.11,4.46]
["bitfinex","SOLUSD",1740047071445,0.063,173.12,173.1,28.91447357]
["bitfinex","SOLUSD",1740047071821,0.063,173.12,173.08,28.91447357]
["bitfinex","SOLUSD",1740047073341,5.8393,173.12,173.08,28.91447357]
["bitfinex","SOLUSD",1740047073525,28.91447357,173.11,173.07,4.44]
["bitfinex","SOLUSD",1740047073726,28.91447357,173.11,173.06,28.91447357]
["bitfinex","SOLUSD",1740047073924,111.01447357,173.11,173.05,28.94447357]
["bitfinex","SOLUSD",1740047074126,28.91447357,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740047074330,28.91447357,173.08,173.05,0.03]
["bitfinex","SOLUSD",1740047074525,28.91447357,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740047075655,5.7783,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740047075827,34.69277357,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740047079054,5.7779,173.08,173.05,0.03]
["bitfinex","SOLUSD",1740047079233,28.91447357,173.09,173.05,28.94447357]
["bitfinex","SOLUSD",1740047079234,5.7774,173.09,173.05,28.94447357]
["bitfinex","SOLUSD",1740047079432,82.1,173.1,173.06,28.91447357]
["bitfinex","SOLUSD",1740047079633,82.1,173.1,173.09,28.91447357]
["bitfinex","SOLUSD",1740047079838,5.7766,173.11,173.09,28.91447357]
["bitfinex","SOLUSD",1740047080146,28.91447357,173.1,173.05,0.03]
["bitfinex","SOLUSD",1740047080323,111.01447357,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740047080524,82.1,173.09,173.05,28.94447357]
["bitfinex","SOLUSD",1740047080934,87.8776,173.09,173.05,28.94447357]
["bitfinex","SOLUSD",1740047082339,82.1,173.09,173.05,28.94447357]
["bitfinex","SOLUSD",1740047082547,82.1,173.09,173.06,28.91447357]
["bitfinex","SOLUSD",1740047084454,82.1,173.09,173.07,28.91447357]
["bitfinex","SOLUSD",1740047086254,82.1,173.09,173.08,28.91447357]
["bitfinex","SOLUSD",1740047086455,0.063,173.12,173.08,35.06247357]
["bitfinex","SOLUSD",1740047086630,0.063,173.12,173.11,28.91447357]
["bitfinex","SOLUSD",1740047087032,0.063,173.12,173.11,112.01447357]
["bitfinex","SOLUSD",1740047087237,0.03,173.15,173.11,112.01447357]
["bitfinex","SOLUSD",1740047087452,0.03,173.15,173.14,34.69007357]
["bitfinex","SOLUSD",1740047088259,0.03,173.15,173.14,28.91447357]
["bitfinex","SOLUSD",1740047090450,0.03,173.15,173.14,34.69007357]
["bitfinex","SOLUSD",1740047090652,0.03,173.15,173.14,28.91447357]
["bitfinex","SOLUSD",1740047090857,0.03,173.15,173.14,34.69007357]
["bitfinex","SOLUSD",1740047091236,0.03,173.15,173.14,28.91447357]
["bitfinex","SOLUSD",1740047092546,0.03,173.21,173.15,8.8528]
["bitfinex","SOLUSD",1740047092755,0.03,173.21,173.2,28.91447357]
["bitfinex","SOLUSD",1740047092948,0.03,173.21,173.2,33.39447357]
["bitfinex","SOLUSD",1740047093650,0.063,173.23,173.2,122.26807357]
["bitfinex","SOLUSD",1740047093848,0.063,173.23,173.22,28.91447357]
["bitfinex","SOLUSD",1740047095467,0.063,173.23,173.21,28.91447357]
["bitfinex","SOLUSD",1740047095762,28.97747357,173.23,173.17,33.39447357]
["bitfinex","SOLUSD",1740047095944,28.97747357,173.23,173.14,91.64]
["bitfinex","SOLUSD",1740047095945,28.91447357,173.2,173.14,120.55447357]
["bitfinex","SOLUSD",1740047096146,111.01447357,173.21,173.15,28.91447357]
["bitfinex","SOLUSD",1740047097262,82.1,173.21,173.15,28.91447357]
["bitfinex","SOLUSD",1740047097467,34.68807357,173.2,173.14,120.55447357]
["bitfinex","SOLUSD",1740047097772,111.01447357,173.19,173.14,91.64]
["bitfinex","SOLUSD",1740047097971,28.91447357,173.17,173.14,91.64]
["bitfinex","SOLUSD",1740047098360,28.91447357,173.18,173.14,91.64]
["bitfinex","SOLUSD",1740047098540,82.1,173.18,173.14,120.55447357]
["bitfinex","SOLUSD",1740047099557,5.7746,173.17,173.14,120.55447357]
["bitfinex","SOLUSD",1740047100263,5.7746,173.17,173.14,28.91447357]
["bitfinex","SOLUSD",1740047100468,82.163,173.23,173.16,28.91447357]
["bitfinex","SOLUSD",1740047100670,5.8357,173.23,173.21,28.91447357]
["bitfinex","SOLUSD",1740047101375,0.063,173.23,173.22,28.91447357]
["bitfinex","SOLUSD",1740047102259,0.063,173.23,173.22,34.68747357]
["bitfinex","SOLUSD",1740047102568,0.063,173.23,173.22,28.91447357]
["bitfinex","SOLUSD",1740047102960,0.063,173.23,173.22,34.68747357]
["bitfinex","SOLUSD",1740047103348,0.063,173.23,173.22,28.91447357]
["bitfinex","SOLUSD",1740047104251,0.063,173.23,173.22,34.68747357]
["bitfinex","SOLUSD",1740047104777,0.063,173.23,173.22,28.91447357]
["bitfinex","SOLUSD",1740047105880,0.063,173.23,173.19,28.91447357]
["bitfinex","SOLUSD",1740047106175,0.063,173.23,173.22,28.91447357]
["bitfinex","SOLUSD",1740047107269,0.063,173.23,173.21,28.91447357]
["bitfinex","SOLUSD",1740047107573,0.063,173.23,173.22,28.91447357]
["bitfinex","SOLUSD",1740047108155,0.063,173.23,173.21,28.91447357]
["bitfinex","SOLUSD",1740047108353,0.063,173.23,173.2,28.91447357]
["bitfinex","SOLUSD",1740047108573,0.063,173.23,173.18,28.91447357]
["bitfinex","SOLUSD",1740047109080,28.97747357,173.23,173.18,28.91447357]
["bitfinex","SOLUSD",1740047109258,28.91447357,173.22,173.16,112.01447357]
["bitfinex","SOLUSD",1740047109576,28.91447357,173.2,173.15,28.91447357]
["bitfinex","SOLUSD",1740047109760,5.774,173.19,173.15,28.91447357]
["bitfinex","SOLUSD",1740047111054,5.774,173.19,173.14,33.41447357]
["bitfinex","SOLUSD",1740047111475,34.68847357,173.19,173.13,28.91447357]
["bitfinex","SOLUSD",1740047111675,34.68847357,173.19,173.12,33.47747357]
["bitfinex","SOLUSD",1740047111676,28.91447357,173.17,173.12,33.47747357]
["bitfinex","SOLUSD",1740047111884,34.68947357,173.16,173.12,0.063]
["bitfinex","SOLUSD",1740047112989,5.775,173.16,173.12,0.063]
["bitfinex","SOLUSD",1740047113182,5.775,173.16,173.12,28.97747357]
["bitfinex","SOLUSD",1740047115699,28.91447357,173.17,173.12,0.063]
["bitfinex","SOLUSD",1740047116197,28.91447357,173.17,173.12,28.97747357]
["bitfinex","SOLUSD",1740047117398,5.775,173.16,173.12,0.063]
["bitfinex","SOLUSD",1740047122702,28.91447357,173.15,173.12,0.063]
["bitfinex","SOLUSD",1740047124413,5.7756,173.14,173.12,0.063]
["bitfinex","SOLUSD",1740047124700,82.13,173.19,173.13,18.05032131]
["bitfinex","SOLUSD",1740047125002,0.03,173.19,173.17,18.05032131]
["bitfinex","SOLUSD",1740047125184,0.03,173.19,173.18,18.05032131]
["bitfinex","SOLUSD",1740047126404,0.03,173.19,173.15,18.05032131]
["bitfinex","SOLUSD",1740047126579,0.03,173.19,173.14,89.1706]
["bitfinex","SOLUSD",1740047126779,0.03,173.19,173.17,18.05032131]
["bitfinex","SOLUSD",1740047127908,0.03,173.19,173.16,18.05032131]
["bitfinex","SOLUSD",1740047128607,0.03,173.19,173.16,28.85372738]
["bitfinex","SOLUSD",1740047133611,0.03,173.19,173.16,4.48]
["bitfinex","SOLUSD",1740047133809,0.03,173.19,173.16,33.33372738]
["bitfinex","SOLUSD",1740047134110,0.03,173.19,173.16,39.10852738]
["bitfinex","SOLUSD",1740047135709,0.03,173.19,173.18,28.85372738]
["bitfinex","SOLUSD",1740047136210,0.03,173.19,173.17,28.85372738]
["bitfinex","SOLUSD",1740047136581,0.03,173.19,173.16,39.10852738]
["bitfinex","SOLUSD",1740047136783,0.03,173.19,173.16,33.33372738]
["bitfinex","SOLUSD",1740047137206,0.03,173.19,173.17,28.85372738]
["bitfinex","SOLUSD",1740047138820,0.03,173.19,173.16,4.48]
["bitfinex","SOLUSD",1740047138993,28.88372738,173.19,173.16,4.48]
["bitfinex","SOLUSD",1740047139805,5.7743,173.18,173.16,4.48]
["bitfinex","SOLUSD",1740047140185,0.03,173.19,173.16,39.10852738]
["bitfinex","SOLUSD",1740047140393,0.03,173.19,173.16,33.33372738]
["bitfinex","SOLUSD",1740047141317,0.03,173.19,173.15,33.37672738]
["bitfinex","SOLUSD",1740047142213,0.03,173.19,173.18,28.85372738]
["bitfinex","SOLUSD",1740047143023,0.03,173.19,173.18,30.47142738]
["bitfinex","SOLUSD",1740047144090,0.03,173.19,173.18,36.24572738]
["bitfinex","SOLUSD",1740047145927,0.03,173.19,173.18,119.34572738]
["bitfinex","SOLUSD",1740047146411,0.063,173.23,173.22,28.85372738]
["bitfinex","SOLUSD",1740047146618,0.063,173.23,173.22,116.41372738]
["bitfinex","SOLUSD",1740047148418,0.063,173.23,173.22,122.18672738]
["bitfinex","SOLUSD",1740047148614,0.063,173.23,173.22,111.3507847]
["bitfinex","SOLUSD",1740047151011,0.063,173.23,173.22,105.5777847]
["bitfinex","SOLUSD",1740047151826,0.063,173.23,173.22,22.4777847]
["bitfinex","SOLUSD",1740047153424,0.063,173.23,173.22,28.2507847]
["bitfinex","SOLUSD",1740047153801,0.063,173.23,173.22,22.4777847]
["bitfinex","SOLUSD",1740047155028,0.063,173.23,173.22,28.2507847]
["bitfinex","SOLUSD",1740047157120,0.063,173.23,173.22,28.2507847]
["bitfinex","SOLUSD",1740047157839,0.063,173.23,173.22,111.3507847]
["bitfinex","SOLUSD",1740047160327,0.063,173.23,173.22,105.5777847]
["bitfinex","SOLUSD",1740047161642,0.063,173.23,173.22,111.3507847]
["bitfinex","SOLUSD",1740047162842,0.063,173.23,173.22,109.3507847]
["bitfinex","SOLUSD",1740047165935,0.03,173.24,173.22,109.3507847]
["bitfinex","SOLUSD",1740047166120,0.03,173.27,173.24,6.167]
["bitfinex","SOLUSD",1740047166327,0.03,173.27,173.26,18.0177847]
["bitfinex","SOLUSD",1740047166633,0.03,173.27,173.25,18.0177847]
["bitfinex","SOLUSD",1740047167244,0.03,173.27,173.24,101.1177847]
["bitfinex","SOLUSD",1740047167443,0.03,173.27,173.26,18.0177847]
["bitfinex","SOLUSD",1740047168343,0.03,173.27,173.26,23.7893847]
["bitfinex","SOLUSD",1740047169339,0.03,173.27,173.26,18.0177847]
["bitfinex","SOLUSD",1740047170037,0.03,173.27,173.25,18.0177847]
["bitfinex","SOLUSD",1740047170759,0.03,173.27,173.26,18.0177847]
["bitfinex","SOLUSD",1740047171940,0.03,173.27,173.24,101.1177847]
["bitfinex","SOLUSD",1740047172139,0.03,173.27,173.24,18.0177847]
["bitfinex","SOLUSD",1740047172344,0.03,173.27,173.23,18.0177847]
["bitfinex","SOLUSD",1740047173122,18.0477847,173.27,173.22,91.54]
["bitfinex","SOLUSD",1740047173332,18.0177847,173.26,173.22,4.4]
["bitfinex","SOLUSD",1740047173524,100.1177847,173.26,173.2,18.0177847]
["bitfinex","SOLUSD",1740047173943,18.0177847,173.24,173.19,0.063]
["bitfinex","SOLUSD",1740047175139,5.7726,173.23,173.19,18.0807847]
["bitfinex","SOLUSD",1740047175547,5.7726,173.23,173.19,0.063]
["bitfinex","SOLUSD",1740047178948,23.7903847,173.23,173.19,0.063]
["bitfinex","SOLUSD",1740047179131,18.0177847,173.22,173.19,0.063]
["bitfinex","SOLUSD",1740047179453,23.7903847,173.23,173.19,0.063]
["bitfinex","SOLUSD",1740047183442,18.0177847,173.21,173.19,0.063]
["bitfinex","SOLUSD",1740047183653,18.0177847,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740047183828,100.1177847,173.22,173.19,0.063]
["bitfinex","SOLUSD",1740047184028,82.1,173.22,173.19,0.063]
["bitfinex","SOLUSD",1740047184851,93.64075852,173.22,173.19,0.063]
["bitfinex","SOLUSD",1740047185757,99.41375852,173.22,173.19,0.063]
["bitfinex","SOLUSD",1740047186356,87.873,173.22,173.19,0.063]
["bitfinex","SOLUSD",1740047186929,99.41375852,173.22,173.19,0.063]
["bitfinex","SOLUSD",1740047188157,87.873,173.22,173.19,0.063]
["bitfinex","SOLUSD",1740047188360,82.1,173.22,173.21,11.54075852]
["bitfinex","SOLUSD",1740047188528,0.03,173.27,173.21,11.54075852]
["bitfinex","SOLUSD",1740047188732,0.03,173.27,173.26,11.54075852]
["bitfinex","SOLUSD",1740047189468,0.03,173.27,173.25,11.54075852]
["bitfinex","SOLUSD",1740047190767,0.03,173.27,173.23,18.0156404]
["bitfinex","SOLUSD",1740047191263,18.0456404,173.27,173.21,18.0156404]
["bitfinex","SOLUSD",1740047191465,100.1156404,173.26,173.21,18.0156404]
["bitfinex","SOLUSD",1740047191863,5.772,173.25,173.21,18.0156404]
["bitfinex","SOLUSD",1740047192057,87.8717,173.26,173.21,18.0156404]
["bitfinex","SOLUSD",1740047192242,82.1,173.26,173.23,18.0156404]
["bitfinex","SOLUSD",1740047192750,82.1,173.26,173.22,18.0156404]
["bitfinex","SOLUSD",1740047192961,82.1,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1740047192962,105.8874404,173.26,173.2,22.3956404]
["bitfinex","SOLUSD",1740047193359,82.1,173.26,173.2,10.1536]
["bitfinex","SOLUSD",1740047193556,82.1,173.26,173.25,18.0156404]
["bitfinex","SOLUSD",1740047193757,0.03,173.27,173.25,18.0156404]
["bitfinex","SOLUSD",1740047193980,18.0456404,173.27,173.22,18.0156404]
["bitfinex","SOLUSD",1740047194149,18.0456404,173.27,173.21,18.0156404]
["bitfinex","SOLUSD",1740047194352,18.0456404,173.27,173.22,18.0156404]
["bitfinex","SOLUSD",1740047195641,5.7716,173.26,173.21,18.0156404]
["bitfinex","SOLUSD",1740047196275,23.7872404,173.26,173.2,22.3956404]
["bitfinex","SOLUSD",1740047198353,23.7872404,173.26,173.21,18.0156404]
["bitfinex","SOLUSD",1740047198561,5.7716,173.26,173.21,18.0156404]
["bitfinex","SOLUSD",1740047199350,87.8716,173.26,173.21,18.0156404]
["bitfinex","SOLUSD",1740047199550,105.8872404,173.26,173.21,18.0156404]
["bitfinex","SOLUSD",1740047200163,105.8872404,173.26,173.2,22.4586404]
["bitfinex","SOLUSD",1740047200475,105.8872404,173.26,173.2,28.2322404]
["bitfinex","SOLUSD",1740047200873,105.8872404,173.26,173.2,22.4586404]
["bitfinex","SOLUSD",1740047201566,105.8872404,173.26,173.2,28.2321404]
["bitfinex","SOLUSD",1740047201762,105.8872404,173.26,173.2,22.4586404]
["bitfinex","SOLUSD",1740047202453,100.1156404,173.25,173.2,22.4586404]
["bitfinex","SOLUSD",1740047202653,18.0156404,173.24,173.2,4.443]
["bitfinex","SOLUSD",1740047202862,18.0156404,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740047204278,23.7889404,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740047210776,17.31959877,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740047211279,17.31959877,173.21,173.19,0.063]
["bitfinex","SOLUSD",1740047211483,93.64629877,173.2,173.15,0.063]
["bitfinex","SOLUSD",1740047211666,17.32129877,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740047212761,28.86759754,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740047212968,17.32129877,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740047215974,63.50649385,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740047219083,63.50649385,173.16,173.15,0.0001]
["bitfinex","SOLUSD",1740047219285,77.94399385,173.16,173.12,0.063]
["bitfinex","SOLUSD",1740047219491,11.54629877,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740047220300,11.54629877,173.13,173.05,23.19579877]
["bitfinex","SOLUSD",1740047220301,11.54629877,173.13,173.05,1.5309]
["bitfinex","SOLUSD",1740047220467,11.54629877,173.09,173.05,1.5309]
["bitfinex","SOLUSD",1740047221306,17.32359877,173.09,173.05,1.5309]
["bitfinex","SOLUSD",1740047221480,11.54629877,173.09,173.05,1.5309]
["bitfinex","SOLUSD",1740047223294,17.32369877,173.09,173.05,1.5309]
["bitfinex","SOLUSD",1740047223498,17.32369877,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740047224091,11.54629877,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740047224398,11.54629877,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740047225588,17.32459877,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740047226389,11.54629877,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740047229203,93.64629877,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740047230425,82.1,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740047233193,87.8783,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740047233387,99.42459877,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740047235423,99.42459877,173.06,173.04,0.063]
["bitfinex","SOLUSD",1740047235779,11.54629877,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740047236205,17.32489877,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740047247504,17.38789877,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740047254137,0.063,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740047255330,5.8416,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740047256332,0.063,173.05,173.04,13.25779877]
["bitfinex","SOLUSD",1740047256827,0.063,173.05,173.04,1.7115]
["bitfinex","SOLUSD",1740047257012,11.60929877,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740047257333,17.38789877,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740047258227,5.8416,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740047259030,0.063,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740047270843,11.60929877,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740047271023,0.063,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740047278153,0.063,173.05,173.04,11.60929877]
["bitfinex","SOLUSD",1740047278455,0.063,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740047281251,11.60929877,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740047282453,17.38789877,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740047283748,18.38789877,173.05,173.02,0.063]
["bitfinex","SOLUSD",1740047283928,11.54629877,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740047284122,11.54629877,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740047284328,5.7796,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740047285961,0.063,173.05,173.01,11.60929877]
["bitfinex","SOLUSD",1740047286262,0.063,173.05,173.04,11.54629877]
["bitfinex","SOLUSD",1740047286557,0.063,173.05,173.04,17.98969877]
["bitfinex","SOLUSD",1740047287154,0.063,173.05,173.04,23.76869877]
["bitfinex","SOLUSD",1740047288260,0.063,173.05,173.04,17.98969877]
["bitfinex","SOLUSD",1740047294954,0.063,173.05,173.04,18.01969877]
["bitfinex","SOLUSD",1740047299337,0.063,173.05,173.04,11.57629877]
["bitfinex","SOLUSD",1740047299738,0.063,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740047300144,11.60929877,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740047300976,11.54629877,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740047303182,17.32589877,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740047304568,1.0,173.04,173.02,1.6499]
["bitfinex","SOLUSD",1740047304569,82.1,173.04,173.02,1.6499]
["bitfinex","SOLUSD",1740047304945,82.1,173.04,173.03,11.54629877]
["bitfinex","SOLUSD",1740047305145,82.1,173.04,173.03,17.32559877]
["bitfinex","SOLUSD",1740047305761,82.1,173.04,173.03,11.54629877]
["bitfinex","SOLUSD",1740047305979,82.1,173.04,173.02,13.19619877]
["bitfinex","SOLUSD",1740047306477,82.1,173.04,173.02,13.22619877]
["bitfinex","SOLUSD",1740047307862,82.1,173.04,173.03,11.54629877]
["bitfinex","SOLUSD",1740047318485,82.1,173.04,173.03,11.57629877]
["bitfinex","SOLUSD",1740047318685,82.163,173.04,173.03,11.57629877]
["bitfinex","SOLUSD",1740047324781,82.163,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740047325090,82.163,173.04,173.03,11.57629877]
["bitfinex","SOLUSD",1740047326388,82.163,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740047327090,0.063,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740047327293,0.063,173.04,173.03,17.35559877]
["bitfinex","SOLUSD",1740047327974,0.063,173.04,173.03,11.57629877]
["bitfinex","SOLUSD",1740047328494,0.063,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740047328866,0.063,173.04,173.03,11.57629877]
["bitfinex","SOLUSD",1740047329064,0.063,173.04,173.03,17.35559877]
["bitfinex","SOLUSD",1740047329474,0.063,173.04,173.03,11.57629877]
["bitfinex","SOLUSD",1740047335477,0.063,173.04,173.03,17.35559877]
["bitfinex","SOLUSD",1740047335876,0.063,173.05,173.03,18.35559877]
["bitfinex","SOLUSD",1740047336088,0.063,173.05,173.04,11.54629877]
["bitfinex","SOLUSD",1740047337007,0.063,173.05,173.04,17.32529877]
["bitfinex","SOLUSD",1740047337876,82.1,173.1,173.04,31.77279877]
["bitfinex","SOLUSD",1740047338103,0.03,173.12,173.1,1.612]
["bitfinex","SOLUSD",1740047338302,0.03,173.12,173.11,15.80629877]
["bitfinex","SOLUSD",1740047339212,0.03,173.12,173.11,21.58289877]
["bitfinex","SOLUSD",1740047342625,82.1,173.21,173.12,2.0]
["bitfinex","SOLUSD",1740047342791,87.8733,173.21,173.19,11.54629877]
["bitfinex","SOLUSD",1740047343012,87.8733,173.21,173.17,11.54629877]
["bitfinex","SOLUSD",1740047343294,87.8733,173.21,173.18,11.54629877]
["bitfinex","SOLUSD",1740047343698,82.1,173.21,173.19,11.54629877]
["bitfinex","SOLUSD",1740047344613,87.8734,173.21,173.19,11.54629877]
["bitfinex","SOLUSD",1740047344988,82.1,173.21,173.2,11.54629877]
["bitfinex","SOLUSD",1740047346718,0.063,173.22,173.2,11.54629877]
["bitfinex","SOLUSD",1740047347095,0.063,173.22,173.21,11.54629877]
["bitfinex","SOLUSD",1740047350914,0.063,173.22,173.21,17.31959877]
["bitfinex","SOLUSD",1740047351219,0.063,173.22,173.21,11.54629877]
["bitfinex","SOLUSD",1740047354085,0.063,173.22,173.21,17.31959877]
["bitfinex","SOLUSD",1740047354602,0.063,173.22,173.21,11.54629877]
["bitfinex","SOLUSD",1740047356923,0.063,173.22,173.21,15.82629877]
["bitfinex","SOLUSD",1740047357910,0.063,173.22,173.21,15.80629877]
["bitfinex","SOLUSD",1740047366796,0.063,173.22,173.17,96.5586]
["bitfinex","SOLUSD",1740047366797,82.1,173.21,173.16,103.12629877]
["bitfinex","SOLUSD",1740047366997,93.64629877,173.21,173.17,4.26]
["bitfinex","SOLUSD",1740047367205,82.1,173.21,173.17,4.26]
["bitfinex","SOLUSD",1740047367603,82.1,173.21,173.18,11.54629877]
["bitfinex","SOLUSD",1740047368925,87.8733,173.21,173.18,11.54629877]
["bitfinex","SOLUSD",1740047369425,87.8733,173.21,173.17,15.80629877]
["bitfinex","SOLUSD",1740047370622,82.1,173.21,173.17,15.80629877]
["bitfinex","SOLUSD",1740047370832,82.1,173.21,173.18,11.54629877]
["bitfinex","SOLUSD",1740047371024,82.1,173.21,173.19,11.54629877]
["bitfinex","SOLUSD",1740047371236,0.063,173.22,173.2,11.54629877]
["bitfinex","SOLUSD",1740047371416,0.063,173.22,173.21,11.54629877]
["bitfinex","SOLUSD",1740047372130,0.063,173.22,173.21,17.31959877]
["bitfinex","SOLUSD",1740047372440,0.063,173.22,173.21,11.54629877]
["bitfinex","SOLUSD",1740047373433,0.063,173.22,173.21,17.31959877]
["bitfinex","SOLUSD",1740047374411,0.063,173.22,173.21,11.54629877]
["bitfinex","SOLUSD",1740047376231,0.063,173.22,173.21,17.31959877]
["bitfinex","SOLUSD",1740047387249,0.0001,173.22,173.21,102.28522197]
["bitfinex","SOLUSD",1740047387450,0.063,173.23,173.21,102.28522197]
["bitfinex","SOLUSD",1740047387751,0.063,173.23,173.22,11.54629877]
["bitfinex","SOLUSD",1740047388547,0.063,173.23,173.22,17.31929877]
["bitfinex","SOLUSD",1740047389528,0.063,173.23,173.22,11.54629877]
["bitfinex","SOLUSD",1740047389851,0.063,173.23,173.21,15.80629877]
["bitfinex","SOLUSD",1740047392158,0.063,173.23,173.22,11.54629877]
["bitfinex","SOLUSD",1740047393551,0.063,173.23,173.22,17.31929877]
["bitfinex","SOLUSD",1740047395655,0.063,173.23,173.22,17.31929877]
["bitfinex","SOLUSD",1740047400560,0.063,173.23,173.22,11.54629877]
["bitfinex","SOLUSD",1740047401140,0.063,173.23,173.22,17.31929877]
["bitfinex","SOLUSD",1740047402258,0.063,173.23,173.22,11.54629877]
["bitfinex","SOLUSD",1740047402950,0.063,173.23,173.21,4.26]
["bitfinex","SOLUSD",1740047403160,0.063,173.23,173.22,11.54629877]
["bitfinex","SOLUSD",1740047410156,0.063,173.23,173.22,17.31929877]
["bitfinex","SOLUSD",1740047411148,0.063,173.23,173.22,11.54629877]
["bitfinex","SOLUSD",1740047412966,0.063,173.23,173.22,17.31929877]
["bitfinex","SOLUSD",1740047416364,0.0001,173.23,173.22,17.31929877]
["bitfinex","SOLUSD",1740047419578,0.0001,173.23,173.22,101.41929877]
["bitfinex","SOLUSD",1740047419743,0.0001,173.23,173.22,100.41929877]
["bitfinex","SOLUSD",1740047419945,0.0001,173.23,173.22,94.64629877]
["bitfinex","SOLUSD",1740047420274,0.0001,173.23,173.22,11.54629877]
["bitfinex","SOLUSD",1740047421967,0.0001,173.23,173.22,15.80629877]
["bitfinex","SOLUSD",1740047422842,0.0001,173.23,173.22,11.54629877]
["bitfinex","SOLUSD",1740047423070,0.0001,173.23,173.21,0.063]
["bitfinex","SOLUSD",1740047423971,0.0001,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740047424560,82.1001,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740047425876,93.64639877,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740047426091,11.54639877,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740047426259,0.0001,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740047428957,11.54639877,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740047429159,0.0001,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740047433663,0.0001,173.23,173.22,11.60929877]
["bitfinex","SOLUSD",1740047435660,0.0001,173.23,173.22,17.38229877]
["bitfinex","SOLUSD",1740047439887,0.03,173.27,173.22,79.99999385]
["bitfinex","SOLUSD",1740047440063,0.03,173.27,173.26,11.54629877]
["bitfinex","SOLUSD",1740047440385,0.03,173.27,173.26,17.31789877]
["bitfinex","SOLUSD",1740047440685,0.03,173.27,173.26,11.54629877]
["bitfinex","SOLUSD",1740047440868,0.03,173.27,173.25,4.26]
["bitfinex","SOLUSD",1740047441185,0.03,173.27,173.22,5.8359]
["bitfinex","SOLUSD",1740047441378,0.03,173.27,173.26,11.54629877]
["bitfinex","SOLUSD",1740047442172,0.03,173.27,173.24,11.54629877]
["bitfinex","SOLUSD",1740047443070,0.03,173.27,173.23,15.82629877]
["bitfinex","SOLUSD",1740047443677,0.03,173.27,173.24,11.54629877]
["bitfinex","SOLUSD",1740047443969,0.03,173.27,173.23,11.54629877]
["bitfinex","SOLUSD",1740047444586,82.1,173.26,173.23,11.54629877]
["bitfinex","SOLUSD",1740047444787,82.1,173.25,173.22,0.063]
["bitfinex","SOLUSD",1740047444963,82.1,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740047446267,5.7726,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740047448090,82.1,173.24,173.22,11.60929877]
["bitfinex","SOLUSD",1740047448486,87.8724,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740047448978,82.1,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740047452492,82.1,173.23,173.22,11.60929877]
["bitfinex","SOLUSD",1740047454893,82.1,173.26,173.22,11.60929877]
["bitfinex","SOLUSD",1740047455092,82.1,173.26,173.24,11.54629877]
["bitfinex","SOLUSD",1740047457305,82.1,173.26,173.25,11.54629877]
["bitfinex","SOLUSD",1740047457479,0.03,173.27,173.25,62.01149385]
["bitfinex","SOLUSD",1740047457809,0.03,173.27,173.26,11.54629877]
["bitfinex","SOLUSD",1740047459999,0.03,173.27,173.26,17.31789877]
["bitfinex","SOLUSD",1740047460913,0.063,173.29,173.26,17.31789877]
["bitfinex","SOLUSD",1740047461209,0.063,173.29,173.28,11.54629877]
["bitfinex","SOLUSD",1740047463308,0.063,173.29,173.28,17.31729877]
["bitfinex","SOLUSD",1740047468418,82.13,173.36,173.29,13.54629877]
["bitfinex","SOLUSD",1740047468716,0.03,173.36,173.34,11.54629877]
["bitfinex","SOLUSD",1740047468927,82.1,173.35,173.31,4.3]
["bitfinex","SOLUSD",1740047469310,0.03,173.36,173.31,4.3]
["bitfinex","SOLUSD",1740047469710,0.03,173.36,173.35,11.54629877]
["bitfinex","SOLUSD",1740047470796,0.03,173.36,173.35,17.31489877]
["bitfinex","SOLUSD",1740047471323,0.03,173.36,173.35,21.63489877]
["bitfinex","SOLUSD",1740047472024,0.03,173.36,173.35,15.86629877]
["bitfinex","SOLUSD",1740047473394,0.03,173.36,173.35,21.63489877]
["bitfinex","SOLUSD",1740047475420,0.03,173.36,173.35,21.06445917]
["bitfinex","SOLUSD",1740047477122,0.03,173.36,173.35,15.29585917]
["bitfinex","SOLUSD",1740047481515,0.03,173.36,173.35,10.97585917]
["bitfinex","SOLUSD",1740047482209,82.13,173.36,173.33,11.54629877]
["bitfinex","SOLUSD",1740047482527,82.13,173.36,173.32,15.86629877]
["bitfinex","SOLUSD",1740047482729,87.8985,173.36,173.32,15.86629877]
["bitfinex","SOLUSD",1740047483813,82.13,173.36,173.32,15.86629877]
["bitfinex","SOLUSD",1740047484115,82.13,173.36,173.33,11.54629877]
["bitfinex","SOLUSD",1740047484826,82.13,173.36,173.33,17.99820066]
["bitfinex","SOLUSD",1740047485517,82.13,173.36,173.34,17.99820066]
["bitfinex","SOLUSD",1740047485711,82.13,173.36,173.35,23.76680066]
["bitfinex","SOLUSD",1740047486026,0.03,173.36,173.35,25.35630066]
["bitfinex","SOLUSD",1740047486226,0.03,173.36,173.35,26.22122666]
["bitfinex","SOLUSD",1740047486431,0.03,173.36,173.35,25.35630066]
["bitfinex","SOLUSD",1740047487908,0.03,173.37,173.35,26.35630066]
["bitfinex","SOLUSD",1740047488127,0.03,173.37,173.36,18.99820066]
["bitfinex","SOLUSD",1740047488320,0.03,173.37,173.36,17.99820066]
["bitfinex","SOLUSD",1740047490134,0.03,173.37,173.36,23.76650066]
["bitfinex","SOLUSD",1740047494607,0.03,173.37,173.35,0.063]
["bitfinex","SOLUSD",1740047496336,5.798,173.37,173.35,0.063]
["bitfinex","SOLUSD",1740047498041,0.03,173.37,173.36,17.99820066]
["bitfinex","SOLUSD",1740047498515,0.03,173.37,173.35,0.063]
["bitfinex","SOLUSD",1740047500514,0.063,173.4,173.36,17.99820066]
["bitfinex","SOLUSD",1740047500721,0.063,173.4,173.35,5.8316]
["bitfinex","SOLUSD",1740047500722,0.063,173.4,173.39,17.99820066]
["bitfinex","SOLUSD",1740047502116,0.063,173.4,173.39,23.76550066]
["bitfinex","SOLUSD",1740047505434,0.063,173.4,173.39,17.99820066]
["bitfinex","SOLUSD",1740047506842,0.063,173.4,173.39,22.33820066]
["bitfinex","SOLUSD",1740047507913,18.06120066,173.4,173.36,0.063]
["bitfinex","SOLUSD",1740047508109,18.06120066,173.4,173.36,4.403]
["bitfinex","SOLUSD",1740047508727,17.99820066,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740047508924,23.76620066,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740047509419,100.09820066,173.39,173.36,0.063]
["bitfinex","SOLUSD",1740047509844,105.86560066,173.39,173.36,0.063]
["bitfinex","SOLUSD",1740047510343,100.09820066,173.39,173.36,0.063]
["bitfinex","SOLUSD",1740047512644,82.1,173.39,173.36,0.063]
["bitfinex","SOLUSD",1740047512831,0.063,173.4,173.38,17.99820066]
["bitfinex","SOLUSD",1740047513026,0.063,173.4,173.39,17.99820066]
["bitfinex","SOLUSD",1740047513235,0.063,173.4,173.39,22.35820066]
["bitfinex","SOLUSD",1740047514557,0.063,173.4,173.39,4.36]
["bitfinex","SOLUSD",1740047529452,0.063,173.4,173.39,28.12550066]
["bitfinex","SOLUSD",1740047529749,0.063,173.4,173.39,22.35820066]
["bitfinex","SOLUSD",1740047529928,0.063,173.4,173.39,4.36]
["bitfinex","SOLUSD",1740047530437,0.063,173.4,173.39,22.35820066]
["bitfinex","SOLUSD",1740047530838,0.063,173.4,173.39,28.12550066]
["bitfinex","SOLUSD",1740047531250,0.063,173.4,173.39,22.35820066]
["bitfinex","SOLUSD",1740047531453,0.063,173.4,173.39,4.36]
["bitfinex","SOLUSD",1740047533329,0.063,173.4,173.36,0.063]
["bitfinex","SOLUSD",1740047533543,17.99820066,173.39,173.36,4.363]
["bitfinex","SOLUSD",1740047534144,17.99820066,173.38,173.36,0.063]
["bitfinex","SOLUSD",1740047534848,93.61981928,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740047535439,99.38781928,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740047535640,17.28781928,173.37,173.36,0.0001]
["bitfinex","SOLUSD",1740047535965,40.42561928,173.37,173.28,4.3]
["bitfinex","SOLUSD",1740047536266,11.51981928,173.29,173.27,0.063]
["bitfinex","SOLUSD",1740047536751,18.01736284,173.29,173.27,0.063]
["bitfinex","SOLUSD",1740047537848,18.01736284,173.31,173.27,0.063]
["bitfinex","SOLUSD",1740047538044,100.11736284,173.33,173.27,18.08036284]
["bitfinex","SOLUSD",1740047538243,82.1,173.32,173.27,18.08036284]
["bitfinex","SOLUSD",1740047540036,82.1,173.36,173.31,18.01736284]
["bitfinex","SOLUSD",1740047540241,82.1,173.36,173.28,5.771]
["bitfinex","SOLUSD",1740047540242,82.1,173.36,173.33,18.01736284]
["bitfinex","SOLUSD",1740047542341,82.1,173.36,173.34,5.769]
["bitfinex","SOLUSD",1740047542738,82.1,173.39,173.35,18.01736284]
["bitfinex","SOLUSD",1740047542937,82.1,173.39,173.38,18.01736284]
["bitfinex","SOLUSD",1740047543344,0.063,173.4,173.38,22.31736284]
["bitfinex","SOLUSD",1740047543540,0.063,173.4,173.39,18.01736284]
["bitfinex","SOLUSD",1740047544265,0.063,173.4,173.39,23.78466284]
["bitfinex","SOLUSD",1740047548644,0.063,173.4,173.39,31.41116284]
["bitfinex","SOLUSD",1740047552059,0.0001,173.4,173.39,31.41116284]
["bitfinex","SOLUSD",1740047552263,0.03,173.44,173.41,2.0]
["bitfinex","SOLUSD",1740047552567,0.03,173.44,173.43,18.01736284]
["bitfinex","SOLUSD",1740047552952,0.03,173.44,173.43,23.78336284]
["bitfinex","SOLUSD",1740047554079,0.03,173.44,173.43,18.01736284]
["bitfinex","SOLUSD",1740047554254,0.03,173.44,173.43,4.32]
["bitfinex","SOLUSD",1740047554780,0.03,173.44,173.42,22.33736284]
["bitfinex","SOLUSD",1740047554944,0.03,173.44,173.42,4.32]
["bitfinex","SOLUSD",1740047556345,0.03,173.44,173.43,18.01736284]
["bitfinex","SOLUSD",1740047556954,0.03,173.44,173.41,17.25646284]
["bitfinex","SOLUSD",1740047557155,0.03,173.44,173.41,4.32]
["bitfinex","SOLUSD",1740047557375,0.03,173.44,173.41,22.33736284]
["bitfinex","SOLUSD",1740047557769,0.03,173.44,173.43,18.01736284]
["bitfinex","SOLUSD",1740047560076,0.03,173.44,173.43,41.80072568]
["bitfinex","SOLUSD",1740047561573,0.03,173.44,173.43,23.78336284]
["bitfinex","SOLUSD",1740047562778,0.03,173.44,173.43,41.80072568]
["bitfinex","SOLUSD",1740047564361,0.03,173.44,173.43,133.24072568]
["bitfinex","SOLUSD",1740047573073,0.0001,173.47,173.45,1.0]
["bitfinex","SOLUSD",1740047573397,0.03,173.54,173.46,19.67486284]
["bitfinex","SOLUSD",1740047573596,0.03,173.54,173.53,18.01736284]
["bitfinex","SOLUSD",1740047573771,0.03,173.54,173.52,18.01736284]
["bitfinex","SOLUSD",1740047574197,0.03,173.54,173.51,18.01736284]
["bitfinex","SOLUSD",1740047576692,0.03,173.54,173.52,18.01736284]
["bitfinex","SOLUSD",1740047577194,0.03,173.54,173.51,18.01736284]
["bitfinex","SOLUSD",1740047579901,18.04736284,173.54,173.49,18.01736284]
["bitfinex","SOLUSD",1740047580091,100.11736284,173.53,173.49,4.32]
["bitfinex","SOLUSD",1740047580287,18.01736284,173.52,173.49,4.32]
["bitfinex","SOLUSD",1740047580607,100.11736284,173.53,173.49,4.32]
["bitfinex","SOLUSD",1740047581702,18.01736284,173.5,173.45,4.32]
["bitfinex","SOLUSD",1740047581910,100.11736284,173.49,173.45,4.32]
["bitfinex","SOLUSD",1740047582281,18.01736284,173.47,173.43,91.44]
["bitfinex","SOLUSD",1740047582481,18.01736284,173.46,173.43,91.44]
["bitfinex","SOLUSD",1740047583107,82.1,173.47,173.43,91.44]
["bitfinex","SOLUSD",1740047584808,87.8647,173.47,173.43,91.44]
["bitfinex","SOLUSD",1740047585179,100.11736284,173.46,173.43,91.44]
["bitfinex","SOLUSD",1740047585409,18.01736284,173.44,173.43,91.44]
["bitfinex","SOLUSD",1740047585918,23.78296284,173.44,173.43,91.44]
["bitfinex","SOLUSD",1740047586215,23.78296284,173.44,173.41,0.063]
["bitfinex","SOLUSD",1740047586408,18.01736284,173.43,173.41,0.063]
["bitfinex","SOLUSD",1740047586584,82.1,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740047586790,18.01736284,173.43,173.41,0.063]
["bitfinex","SOLUSD",1740047587006,1.504,173.46,173.41,0.063]
["bitfinex","SOLUSD",1740047587214,82.1,173.45,173.41,18.08036284]
["bitfinex","SOLUSD",1740047587411,82.1,173.45,173.41,0.063]
["bitfinex","SOLUSD",1740047587692,100.11736284,173.45,173.41,0.063]
["bitfinex","SOLUSD",1740047588419,105.88286284,173.45,173.41,0.063]
["bitfinex","SOLUSD",1740047588715,18.01736284,173.44,173.41,0.063]
["bitfinex","SOLUSD",1740047588916,18.01736284,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740047589285,18.01736284,173.43,173.41,0.063]
["bitfinex","SOLUSD",1740047589491,18.01736284,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740047590318,23.78366284,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740047590499,18.01736284,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740047590817,18.01736284,173.43,173.41,0.063]
["bitfinex","SOLUSD",1740047593093,18.04736284,173.47,173.41,18.08036284]
["bitfinex","SOLUSD",1740047593294,82.1,173.46,173.43,18.01736284]
["bitfinex","SOLUSD",1740047593526,82.1,173.46,173.42,18.01736284]
["bitfinex","SOLUSD",1740047595718,18.01736284,173.44,173.41,4.383]
["bitfinex","SOLUSD",1740047595899,18.01736284,173.45,173.41,4.383]
["bitfinex","SOLUSD",1740047596727,82.1,173.44,173.41,4.383]
["bitfinex","SOLUSD",1740047597226,82.1,173.44,173.42,0.063]
["bitfinex","SOLUSD",1740047597408,18.01736284,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740047598528,23.78336284,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740047601403,18.01736284,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740047601603,18.01736284,173.44,173.42,0.063]
["bitfinex","SOLUSD",1740047601818,18.01736284,173.45,173.42,0.063]
["bitfinex","SOLUSD",1740047602530,18.01736284,173.44,173.42,0.063]
["bitfinex","SOLUSD",1740047604537,18.01736284,173.45,173.42,0.063]
["bitfinex","SOLUSD",1740047605626,23.78266284,173.45,173.42,0.063]
["bitfinex","SOLUSD",1740047606326,18.01736284,173.45,173.42,0.063]
["bitfinex","SOLUSD",1740047608126,18.01736284,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740047608512,18.01736284,173.44,173.42,0.063]
["bitfinex","SOLUSD",1740047610015,23.78296284,173.44,173.42,0.063]
["bitfinex","SOLUSD",1740047613941,82.1,173.46,173.43,18.01736284]
["bitfinex","SOLUSD",1740047615334,18.01736284,173.44,173.42,0.063]
["bitfinex","SOLUSD",1740047615520,18.01736284,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740047615708,18.01736284,173.44,173.42,0.063]
["bitfinex","SOLUSD",1740047615911,18.01736284,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740047616535,23.78336284,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740047619529,23.78336284,173.43,173.33,97.4342]
["bitfinex","SOLUSD",1740047619530,1.0,173.4,173.28,1.5274]
["bitfinex","SOLUSD",1740047619731,18.01736284,173.34,173.28,29.63566284]
["bitfinex","SOLUSD",1740047619910,82.1,173.33,173.31,18.01736284]
["bitfinex","SOLUSD",1740047620408,82.1,173.32,173.28,19.54476284]
["bitfinex","SOLUSD",1740047622644,82.1,173.32,173.27,28.71106284]
["bitfinex","SOLUSD",1740047622939,82.1,173.31,173.27,6.3737]
["bitfinex","SOLUSD",1740047623120,82.1,173.31,173.27,0.063]
["bitfinex","SOLUSD",1740047623737,100.11736284,173.3,173.27,0.063]
["bitfinex","SOLUSD",1740047624040,18.01736284,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740047626115,82.1,173.29,173.27,0.063]
["bitfinex","SOLUSD",1740047627229,82.1,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740047630941,82.1,173.28,173.27,18.08036284]
["bitfinex","SOLUSD",1740047631526,82.1,173.28,173.27,23.85166284]
["bitfinex","SOLUSD",1740047634839,23.78836284,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740047637841,25.78836284,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740047638951,25.78836284,173.28,173.27,0.0001]
["bitfinex","SOLUSD",1740047645545,7.772,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740047645748,25.78936284,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740047646969,43.80672568,173.25,173.24,0.0001]
["bitfinex","SOLUSD",1740047647152,2.0,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740047647350,2.0,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740047647553,107.88996284,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740047648066,84.1,173.22,173.21,0.0001]
["bitfinex","SOLUSD",1740047648268,102.11736284,173.22,173.21,0.0001]
["bitfinex","SOLUSD",1740047649165,20.01736284,173.22,173.21,0.0001]
["bitfinex","SOLUSD",1740047649355,2.0,173.19,173.12,1.5581]
["bitfinex","SOLUSD",1740047649559,20.2112,173.17,173.12,1.5581]
["bitfinex","SOLUSD",1740047649754,18.01736284,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740047650152,18.01736284,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740047650462,18.01736284,173.15,173.12,0.03]
["bitfinex","SOLUSD",1740047650967,19.01736284,173.16,173.12,0.03]
["bitfinex","SOLUSD",1740047651167,18.01736284,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740047652163,18.01736284,173.15,173.12,0.03]
["bitfinex","SOLUSD",1740047655361,18.01736284,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740047655556,18.01736284,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740047656761,23.79336284,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740047657655,5.776,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740047657857,23.79336284,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740047659072,18.01736284,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740047659485,23.79336284,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740047659793,18.01736284,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740047659964,18.01736284,173.18,173.13,18.01736284]
["bitfinex","SOLUSD",1740047660165,18.01736284,173.18,173.12,0.03]
["bitfinex","SOLUSD",1740047660166,23.79166284,173.18,173.12,18.04736284]
["bitfinex","SOLUSD",1740047660484,18.01736284,173.17,173.12,18.04736284]
["bitfinex","SOLUSD",1740047661377,23.79206284,173.17,173.12,18.04736284]
["bitfinex","SOLUSD",1740047661675,18.01736284,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740047662958,23.79336284,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740047664493,25.79336284,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740047665884,25.79336284,173.13,173.12,0.0001]
["bitfinex","SOLUSD",1740047667194,24.79336284,173.13,173.12,0.0001]
["bitfinex","SOLUSD",1740047667493,25.79336284,173.13,173.12,0.0001]
["bitfinex","SOLUSD",1740047667693,18.01736284,173.13,173.12,0.0001]
["bitfinex","SOLUSD",1740047667867,0.063,173.15,173.12,0.0001]
["bitfinex","SOLUSD",1740047668066,0.063,173.15,173.12,18.01746284]
["bitfinex","SOLUSD",1740047669290,0.063,173.15,173.12,0.0001]
["bitfinex","SOLUSD",1740047670181,18.08036284,173.15,173.12,0.0001]
["bitfinex","SOLUSD",1740047670782,18.01736284,173.14,173.12,0.0001]
["bitfinex","SOLUSD",1740047670981,82.1,173.13,173.12,0.0001]
["bitfinex","SOLUSD",1740047673263,87.876,173.13,173.12,0.0001]
["bitfinex","SOLUSD",1740047673896,82.1,173.13,173.12,0.0001]
["bitfinex","SOLUSD",1740047674897,18.08036284,173.15,173.12,0.0001]
["bitfinex","SOLUSD",1740047675576,23.85576284,173.15,173.12,0.0001]
["bitfinex","SOLUSD",1740047677802,0.063,173.15,173.12,18.01746284]
["bitfinex","SOLUSD",1740047677987,0.063,173.15,173.14,18.01736284]
["bitfinex","SOLUSD",1740047678776,0.063,173.15,173.13,18.01736284]
["bitfinex","SOLUSD",1740047678975,0.063,173.15,173.13,23.79326284]
["bitfinex","SOLUSD",1740047679404,0.063,173.15,173.13,18.01736284]
["bitfinex","SOLUSD",1740047681302,0.063,173.15,173.12,0.0001]
["bitfinex","SOLUSD",1740047681514,18.08036284,173.15,173.12,0.0001]
["bitfinex","SOLUSD",1740047681690,18.01736284,173.14,173.12,0.0001]
["bitfinex","SOLUSD",1740047682184,100.11736284,173.13,173.12,0.0001]
["bitfinex","SOLUSD",1740047684001,24.79336284,173.13,173.12,0.0001]
["bitfinex","SOLUSD",1740047684301,25.79336284,173.13,173.12,0.0001]
["bitfinex","SOLUSD",1740047685495,18.01736284,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740047686683,23.79436284,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740047686989,18.01736284,173.13,173.09,0.063]
["bitfinex","SOLUSD",1740047687304,18.01736284,173.14,173.09,0.063]
["bitfinex","SOLUSD",1740047687499,18.01736284,173.13,173.09,0.063]
["bitfinex","SOLUSD",1740047687800,18.01736284,173.12,173.09,0.063]
["bitfinex","SOLUSD",1740047688005,18.01736284,173.11,173.09,0.063]
["bitfinex","SOLUSD",1740047688324,5.7769,173.11,173.09,0.063]
["bitfinex","SOLUSD",1740047688683,18.01736284,173.12,173.09,0.063]
["bitfinex","SOLUSD",1740047689001,23.79336284,173.13,173.09,0.063]
["bitfinex","SOLUSD",1740047689182,18.01736284,173.12,173.09,0.063]
["bitfinex","SOLUSD",1740047689592,23.79336284,173.13,173.09,0.063]
["bitfinex","SOLUSD",1740047691106,0.063,173.12,173.09,18.08036284]
["bitfinex","SOLUSD",1740047691282,0.063,173.12,173.11,18.01736284]
["bitfinex","SOLUSD",1740047693384,0.063,173.12,173.1,1.6511]
["bitfinex","SOLUSD",1740047693580,0.063,173.12,173.09,0.063]
["bitfinex","SOLUSD",1740047693581,19.01736284,173.11,173.09,0.063]
["bitfinex","SOLUSD",1740047693793,18.01736284,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740047693980,19.01736284,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740047694185,24.79436284,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740047694395,0.063,173.12,173.09,18.01746284]
["bitfinex","SOLUSD",1740047694596,0.063,173.12,173.1,18.01736284]
["bitfinex","SOLUSD",1740047694802,0.063,173.12,173.1,19.52996284]
["bitfinex","SOLUSD",1740047695402,82.1,173.11,173.1,19.52996284]
["bitfinex","SOLUSD",1740047695802,82.1,173.11,173.1,1.5126]
["bitfinex","SOLUSD",1740047700817,82.1,173.11,173.1,30.39148231]
["bitfinex","SOLUSD",1740047701012,82.1,173.11,173.1,42.63078231]
["bitfinex","SOLUSD",1740047701997,80.4334,173.11,173.1,42.63078231]
["bitfinex","SOLUSD",1740047702203,0.063,173.12,173.1,42.63078231]
["bitfinex","SOLUSD",1740047702412,0.063,173.12,173.11,28.87888231]
["bitfinex","SOLUSD",1740047703037,0.063,173.12,173.11,34.65548231]
["bitfinex","SOLUSD",1740047703711,0.063,173.15,173.11,49.09708231]
["bitfinex","SOLUSD",1740047703914,0.063,173.15,173.14,28.87888231]
["bitfinex","SOLUSD",1740047704502,0.063,173.15,173.14,34.65448231]
["bitfinex","SOLUSD",1740047710703,80.4334,173.24,173.15,9.843]
["bitfinex","SOLUSD",1740047710904,80.4334,173.23,173.16,29.87888231]
["bitfinex","SOLUSD",1740047711125,80.4334,173.23,173.17,1.0]
["bitfinex","SOLUSD",1740047711303,80.4334,173.23,173.18,4.34]
["bitfinex","SOLUSD",1740047712220,80.4334,173.23,173.22,28.87888231]
["bitfinex","SOLUSD",1740047714536,80.4334,173.23,173.18,4.34]
["bitfinex","SOLUSD",1740047714738,80.4334,173.22,173.2,28.87888231]
["bitfinex","SOLUSD",1740047715015,80.4334,173.22,173.19,28.87888231]
["bitfinex","SOLUSD",1740047715747,80.4334,173.21,173.18,28.87888231]
["bitfinex","SOLUSD",1740047715945,5.7736,173.2,173.18,28.87888231]
["bitfinex","SOLUSD",1740047716251,5.7736,173.2,173.17,28.87888231]
["bitfinex","SOLUSD",1740047716530,5.7736,173.2,173.16,28.87888231]
["bitfinex","SOLUSD",1740047716843,18.64964886,173.18,173.14,120.49888231]
["bitfinex","SOLUSD",1740047717138,80.4334,173.17,173.14,91.62]
["bitfinex","SOLUSD",1740047717313,99.08304886,173.16,173.14,91.62]
["bitfinex","SOLUSD",1740047717512,127.96193117,173.16,173.14,91.62]
["bitfinex","SOLUSD",1740047717918,24.42494886,173.15,173.14,91.62]
["bitfinex","SOLUSD",1740047718113,53.30383117,173.15,173.1,0.03]
["bitfinex","SOLUSD",1740047718433,67.74213117,173.15,173.1,0.03]
["bitfinex","SOLUSD",1740047718738,18.64964886,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740047719520,18.64964886,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740047719715,18.64964886,173.12,173.1,0.03]
["bitfinex","SOLUSD",1740047719914,18.64964886,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740047720121,5.7763,173.12,173.1,0.03]
["bitfinex","SOLUSD",1740047721234,106.52624886,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740047722733,87.8766,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740047723238,82.1,173.11,173.1,28.90888231]
["bitfinex","SOLUSD",1740047723914,82.1,173.11,173.1,34.68588231]
["bitfinex","SOLUSD",1740047724123,82.1,173.11,173.1,39.02588231]
["bitfinex","SOLUSD",1740047724308,82.1,173.11,173.1,45.41518231]
["bitfinex","SOLUSD",1740047724715,5.7753,173.15,173.1,39.63818231]
["bitfinex","SOLUSD",1740047724922,82.1,173.14,173.13,28.87888231]
["bitfinex","SOLUSD",1740047726331,82.1,173.14,173.12,28.87888231]
["bitfinex","SOLUSD",1740047727821,82.1,173.14,173.13,28.87888231]
["bitfinex","SOLUSD",1740047728151,5.8384,173.15,173.13,28.87888231]
["bitfinex","SOLUSD",1740047728644,5.8384,173.15,173.13,18.04276758]
["bitfinex","SOLUSD",1740047729349,0.063,173.15,173.12,18.04276758]
["bitfinex","SOLUSD",1740047730330,5.8383,173.15,173.12,18.04276758]
["bitfinex","SOLUSD",1740047730641,5.8383,173.15,173.11,18.04276758]
["bitfinex","SOLUSD",1740047731245,5.8383,173.15,173.12,18.04276758]
["bitfinex","SOLUSD",1740047732345,5.8383,173.15,173.11,18.04276758]
["bitfinex","SOLUSD",1740047732645,18.64964886,173.14,173.1,0.03]
["bitfinex","SOLUSD",1740047733373,18.64964886,173.12,173.1,0.03]
["bitfinex","SOLUSD",1740047734738,24.42624886,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740047736019,5.7756,173.14,173.1,18.07276758]
["bitfinex","SOLUSD",1740047736223,0.063,173.15,173.12,18.04276758]
["bitfinex","SOLUSD",1740047736533,82.1,173.14,173.12,18.04276758]
["bitfinex","SOLUSD",1740047736852,0.063,173.15,173.13,18.04276758]
["bitfinex","SOLUSD",1740047737056,0.063,173.15,173.14,18.04276758]
["bitfinex","SOLUSD",1740047740076,0.063,173.15,173.14,23.81836758]
["bitfinex","SOLUSD",1740047740275,0.063,173.15,173.14,41.86113516]
["bitfinex","SOLUSD",1740047741149,0.063,173.15,173.14,23.81836758]
["bitfinex","SOLUSD",1740047742049,0.063,173.15,173.14,41.86113516]
["bitfinex","SOLUSD",1740047742664,82.1,173.21,173.14,56.30023516]
["bitfinex","SOLUSD",1740047742860,82.1,173.2,173.16,18.04276758]
["bitfinex","SOLUSD",1740047743061,82.1,173.2,173.17,10.1346]
["bitfinex","SOLUSD",1740047743360,82.1,173.2,173.19,18.04276758]
["bitfinex","SOLUSD",1740047744350,82.1,173.2,173.19,23.81676758]
["bitfinex","SOLUSD",1740047744661,82.1,173.2,173.19,18.04276758]
["bitfinex","SOLUSD",1740047746571,18.64964886,173.18,173.12,0.03]
["bitfinex","SOLUSD",1740047746755,100.14276758,173.17,173.12,0.03]
["bitfinex","SOLUSD",1740047747671,118.79241644,173.16,173.12,0.03]
["bitfinex","SOLUSD",1740047747849,18.04276758,173.15,173.12,0.03]
["bitfinex","SOLUSD",1740047748051,36.69241644,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740047748244,118.79241644,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740047748473,42.46841644,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740047748672,53.31465072,173.13,173.12,0.0001]
["bitfinex","SOLUSD",1740047750277,18.64964886,173.12,173.09,0.0001]
["bitfinex","SOLUSD",1740047750460,28.88900186,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047751674,34.66560186,173.11,173.09,0.0001]
["bitfinex","SOLUSD",1740047752257,47.53865072,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047752664,53.31565072,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047757773,2.89344214,173.16,173.09,28.88910186]
["bitfinex","SOLUSD",1740047757965,3.89344214,173.16,173.13,28.88900186]
["bitfinex","SOLUSD",1740047758164,18.64964886,173.15,173.13,28.88900186]
["bitfinex","SOLUSD",1740047758366,18.64964886,173.15,173.12,28.88900186]
["bitfinex","SOLUSD",1740047758572,82.1,173.15,173.11,28.88900186]
["bitfinex","SOLUSD",1740047759185,18.64964886,173.14,173.11,28.88900186]
["bitfinex","SOLUSD",1740047759369,24.42524886,173.14,173.11,28.88900186]
["bitfinex","SOLUSD",1740047760280,24.42524886,173.14,173.1,28.88900186]
["bitfinex","SOLUSD",1740047760882,82.1,173.13,173.1,340.88900186]
["bitfinex","SOLUSD",1740047762085,82.1,173.13,173.1,312.0]
["bitfinex","SOLUSD",1740047762301,110.98900186,173.13,173.09,0.0001]
["bitfinex","SOLUSD",1740047762588,87.8763,173.12,173.09,0.0001]
["bitfinex","SOLUSD",1740047762771,100.74964886,173.11,173.09,0.0001]
["bitfinex","SOLUSD",1740047763093,47.53865072,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047764998,53.31565072,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047765377,24.42664886,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047774995,18.64964886,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047775408,5.7746,173.17,173.09,18.05692656]
["bitfinex","SOLUSD",1740047775584,18.05682656,173.16,173.1,18.05682656]
["bitfinex","SOLUSD",1740047775784,18.05682656,173.15,173.09,22.47692656]
["bitfinex","SOLUSD",1740047776080,18.64964886,173.14,173.09,22.47692656]
["bitfinex","SOLUSD",1740047776485,18.71264886,173.14,173.09,22.47692656]
["bitfinex","SOLUSD",1740047776700,82.1,173.13,173.09,22.47692656]
["bitfinex","SOLUSD",1740047777300,0.063,173.14,173.12,18.05682656]
["bitfinex","SOLUSD",1740047777598,0.063,173.14,173.13,18.05682656]
["bitfinex","SOLUSD",1740047778413,0.063,173.14,173.13,330.05682656]
["bitfinex","SOLUSD",1740047778908,0.063,173.14,173.13,335.83282656]
["bitfinex","SOLUSD",1740047779695,0.063,173.14,173.13,330.05682656]
["bitfinex","SOLUSD",1740047780204,0.063,173.14,173.13,18.05682656]
["bitfinex","SOLUSD",1740047780392,0.063,173.14,173.11,18.05682656]
["bitfinex","SOLUSD",1740047780595,0.063,173.14,173.1,18.05682656]
["bitfinex","SOLUSD",1740047780798,18.64964886,173.11,173.09,0.0001]
["bitfinex","SOLUSD",1740047781105,24.42664886,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047781286,0.063,173.14,173.09,18.05692656]
["bitfinex","SOLUSD",1740047781490,5.776,173.13,173.09,18.05692656]
["bitfinex","SOLUSD",1740047781695,82.1,173.1,173.09,18.05692656]
["bitfinex","SOLUSD",1740047782095,82.1,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047782297,100.74964886,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047783209,106.52664886,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047783789,82.1,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047784603,18.64964886,173.11,173.09,0.0001]
["bitfinex","SOLUSD",1740047787614,24.42634886,173.11,173.09,0.0001]
["bitfinex","SOLUSD",1740047799108,24.42604886,173.12,173.09,18.05692656]
["bitfinex","SOLUSD",1740047799338,24.48904886,173.12,173.09,18.05692656]
["bitfinex","SOLUSD",1740047799541,24.48904886,173.12,173.09,0.0001]
["bitfinex","SOLUSD",1740047800618,18.64964886,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047800812,24.42664886,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047803047,0.063,173.12,173.09,18.05692656]
["bitfinex","SOLUSD",1740047803337,0.063,173.12,173.1,18.05682656]
["bitfinex","SOLUSD",1740047803909,18.11982656,173.12,173.09,0.0001]
["bitfinex","SOLUSD",1740047804125,36.70647542,173.11,173.09,0.0001]
["bitfinex","SOLUSD",1740047804744,5.777,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047805535,18.64964886,173.11,173.09,0.0001]
["bitfinex","SOLUSD",1740047805728,24.48904886,173.12,173.09,18.05692656]
["bitfinex","SOLUSD",1740047805925,24.48904886,173.12,173.09,0.0001]
["bitfinex","SOLUSD",1740047806148,42.54587542,173.12,173.09,0.0001]
["bitfinex","SOLUSD",1740047808347,82.1,173.11,173.09,0.0001]
["bitfinex","SOLUSD",1740047808649,18.64964886,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047809639,42.48347542,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047810749,43.48347542,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047811332,44.48347542,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740047811924,18.64964886,173.07,173.04,0.063]
["bitfinex","SOLUSD",1740047812122,36.70647542,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740047812327,36.70647542,173.05,173.04,0.0001]
["bitfinex","SOLUSD",1740047813025,18.64964886,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740047813221,36.70647542,173.02,172.97,0.0001]
["bitfinex","SOLUSD",1740047813451,18.64964886,173.0,172.97,0.0001]
["bitfinex","SOLUSD",1740047813639,18.64964886,173.0,172.97,18.05692656]
["bitfinex","SOLUSD",1740047814960,18.64964886,173.0,172.97,0.0001]
["bitfinex","SOLUSD",1740047815254,18.64964886,173.0,172.97,18.05692656]
["bitfinex","SOLUSD",1740047815429,18.64964886,173.01,172.97,18.05692656]
["bitfinex","SOLUSD",1740047815944,1.0,173.04,172.97,23.83802656]
["bitfinex","SOLUSD",1740047815945,18.05682656,173.03,172.97,23.83802656]
["bitfinex","SOLUSD",1740047816149,5.7792,173.04,172.97,23.83802656]
["bitfinex","SOLUSD",1740047816150,2.0,173.09,173.01,18.05682656]
["bitfinex","SOLUSD",1740047816458,18.05682656,173.1,173.04,18.05682656]
["bitfinex","SOLUSD",1740047816643,23.83412656,173.1,173.04,18.05682656]
["bitfinex","SOLUSD",1740047816953,18.64964886,173.09,173.04,18.05682656]
["bitfinex","SOLUSD",1740047817259,82.1,173.06,173.04,18.05682656]
["bitfinex","SOLUSD",1740047820248,82.1,173.05,173.03,18.05682656]
["bitfinex","SOLUSD",1740047820853,82.1,173.05,173.02,18.05682656]
["bitfinex","SOLUSD",1740047821054,18.64964886,173.04,173.0,6.1499]
["bitfinex","SOLUSD",1740047821234,18.64964886,173.02,172.97,22.41692656]
["bitfinex","SOLUSD",1740047821434,18.64964886,173.0,172.97,22.41692656]
["bitfinex","SOLUSD",1740047822247,18.64964886,173.0,172.98,18.05682656]
["bitfinex","SOLUSD",1740047822447,82.1,173.01,172.99,18.05682656]
["bitfinex","SOLUSD",1740047822750,82.1,173.01,172.98,18.05682656]
["bitfinex","SOLUSD",1740047822751,82.1,173.01,173.0,18.05682656]
["bitfinex","SOLUSD",1740047823437,82.1,173.01,173.0,24.06682656]
["bitfinex","SOLUSD",1740047824160,82.1,173.01,173.0,29.84712656]
["bitfinex","SOLUSD",1740047824754,52.5976,173.06,173.0,29.84712656]
["bitfinex","SOLUSD",1740047825060,52.5976,173.11,173.01,1.6549]
["bitfinex","SOLUSD",1740047825235,52.5976,173.11,173.07,18.05682656]
["bitfinex","SOLUSD",1740047825236,52.5976,173.1,173.07,18.05682656]
["bitfinex","SOLUSD",1740047825554,18.64964886,173.08,173.05,4.38]
["bitfinex","SOLUSD",1740047827238,18.64964886,173.08,173.06,18.05682656]
["bitfinex","SOLUSD",1740047828849,18.64964886,173.08,173.05,22.43682656]
["bitfinex","SOLUSD",1740047829260,52.5976,173.07,173.05,22.43682656]
["bitfinex","SOLUSD",1740047829470,71.24724886,173.07,173.06,18.05682656]
["bitfinex","SOLUSD",1740047832052,52.5976,173.07,173.06,23.83512656]
["bitfinex","SOLUSD",1740047832946,0.063,173.12,173.06,23.83512656]
["bitfinex","SOLUSD",1740047833162,0.063,173.12,173.09,18.05682656]
["bitfinex","SOLUSD",1740047833467,0.063,173.12,173.08,18.05682656]
["bitfinex","SOLUSD",1740047836139,0.063,173.12,173.09,18.05682656]
["bitfinex","SOLUSD",1740047836557,0.063,173.12,173.06,5.7783]
["bitfinex","SOLUSD",1740047836763,0.063,173.12,173.11,11.55155056]
["bitfinex","SOLUSD",1740047837153,0.063,173.12,173.09,11.55155056]
["bitfinex","SOLUSD",1740047838045,18.71264886,173.12,173.08,11.55155056]
["bitfinex","SOLUSD",1740047838249,5.7766,173.11,173.06,15.91155056]
["bitfinex","SOLUSD",1740047838453,18.64964886,173.1,173.06,4.36]
["bitfinex","SOLUSD",1740047840064,5.7773,173.09,173.06,4.36]
["bitfinex","SOLUSD",1740047840645,5.7766,173.11,173.07,18.05553677]
["bitfinex","SOLUSD",1740047841162,18.64964886,173.1,173.07,18.05553677]
["bitfinex","SOLUSD",1740047841365,18.64964886,173.1,173.06,22.41553677]
["bitfinex","SOLUSD",1740047843959,82.1,173.09,173.06,22.41553677]
["bitfinex","SOLUSD",1740047844662,82.1,173.09,173.08,18.05553677]
["bitfinex","SOLUSD",1740047844840,82.1,173.09,173.08,23.83313677]
["bitfinex","SOLUSD",1740047845441,82.1,173.09,173.08,18.05553677]
["bitfinex","SOLUSD",1740047845759,82.1,173.09,173.07,18.05553677]
["bitfinex","SOLUSD",1740047845984,82.1,173.09,173.06,22.39553677]
["bitfinex","SOLUSD",1740047847042,82.1,173.09,173.07,18.05553677]
["bitfinex","SOLUSD",1740047847366,82.1,173.09,173.08,18.05553677]
["bitfinex","SOLUSD",1740047848365,82.1,173.09,173.08,23.83313677]
["bitfinex","SOLUSD",1740047852373,82.1,173.09,173.08,25.38233677]
["bitfinex","SOLUSD",1740047855972,82.1,173.11,173.08,25.38233677]
["bitfinex","SOLUSD",1740047856170,82.1,173.11,173.1,18.05553677]
["bitfinex","SOLUSD",1740047856667,82.1,173.11,173.1,23.83253677]
["bitfinex","SOLUSD",1740047858070,82.1,173.11,173.1,20.60780277]
["bitfinex","SOLUSD",1740047859276,82.163,173.11,173.1,20.60780277]
["bitfinex","SOLUSD",1740047859473,0.063,173.11,173.1,20.60780277]
["bitfinex","SOLUSD",1740047859663,0.063,173.14,173.1,29.60573128]
["bitfinex","SOLUSD",1740047859846,0.063,173.14,173.13,18.05553677]
["bitfinex","SOLUSD",1740047860049,0.063,173.14,173.13,4.34]
["bitfinex","SOLUSD",1740047860454,0.063,173.14,173.13,22.39553677]
["bitfinex","SOLUSD",1740047864275,0.063,173.14,173.13,28.17153677]
["bitfinex","SOLUSD",1740047864479,50.1667,173.19,173.13,47.22707354]
["bitfinex","SOLUSD",1740047864781,0.063,173.2,173.18,11.53369857]
["bitfinex","SOLUSD",1740047864954,0.063,173.2,173.19,15.93369857]
["bitfinex","SOLUSD",1740047865581,0.063,173.2,173.19,21.70769857]
["bitfinex","SOLUSD",1740047866686,0.063,173.2,173.19,28.19447716]
["bitfinex","SOLUSD",1740047868180,0.063,173.22,173.19,30.19447716]
["bitfinex","SOLUSD",1740047868368,0.063,173.22,173.21,18.02047716]
["bitfinex","SOLUSD",1740047870571,50.1667,173.21,173.2,91.6]
["bitfinex","SOLUSD",1740047871260,82.1,173.21,173.2,109.65047716]
["bitfinex","SOLUSD",1740047871463,0.063,173.22,173.2,115.42407716]
["bitfinex","SOLUSD",1740047871661,0.063,173.22,173.21,18.02047716]
["bitfinex","SOLUSD",1740047871972,0.063,173.22,173.21,23.79377716]
["bitfinex","SOLUSD",1740047873667,0.063,173.22,173.21,18.02047716]
["bitfinex","SOLUSD",1740047875377,0.063,173.25,173.21,52.93530499]
["bitfinex","SOLUSD",1740047875588,0.063,173.25,173.24,41.81325432]
["bitfinex","SOLUSD",1740047877891,0.063,173.25,173.24,23.79277716]
["bitfinex","SOLUSD",1740047882498,0.063,173.25,173.21,6.6646]
["bitfinex","SOLUSD",1740047882793,0.063,173.25,173.23,18.02047716]
["bitfinex","SOLUSD",1740047882993,0.063,173.25,173.22,22.46047716]
["bitfinex","SOLUSD",1740047883183,0.063,173.25,173.21,18.02047716]
["bitfinex","SOLUSD",1740047884100,82.1,173.24,173.2,91.63]
["bitfinex","SOLUSD",1740047884297,118.77012602,173.23,173.2,91.63]
["bitfinex","SOLUSD",1740047884484,5.773,173.22,173.2,91.63]
["bitfinex","SOLUSD",1740047886097,82.1,173.21,173.2,91.63]
["bitfinex","SOLUSD",1740047886399,5.773,173.22,173.2,91.63]
["bitfinex","SOLUSD",1740047888701,36.67012602,173.21,173.2,91.63]
["bitfinex","SOLUSD",1740047890099,42.44342602,173.21,173.2,91.63]
["bitfinex","SOLUSD",1740047894181,5.7723,173.24,173.2,91.63]
["bitfinex","SOLUSD",1740047894700,36.67012602,173.23,173.2,91.63]
["bitfinex","SOLUSD",1740047894911,18.02047716,173.22,173.2,91.63]
["bitfinex","SOLUSD",1740047895093,18.02047716,173.22,173.2,0.03]
["bitfinex","SOLUSD",1740047895505,5.7733,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740047896006,18.64964886,173.22,173.2,0.03]
["bitfinex","SOLUSD",1740047896193,23.85547716,173.25,173.2,18.05047716]
["bitfinex","SOLUSD",1740047896401,82.1,173.24,173.2,18.05047716]
["bitfinex","SOLUSD",1740047896802,82.1,173.24,173.2,0.03]
["bitfinex","SOLUSD",1740047897195,82.1,173.24,173.2,18.05047716]
["bitfinex","SOLUSD",1740047897707,82.1,173.24,173.21,18.02047716]
["bitfinex","SOLUSD",1740047899711,82.1,173.24,173.22,18.02047716]
["bitfinex","SOLUSD",1740047900502,82.1,173.23,173.22,18.02047716]
["bitfinex","SOLUSD",1740047903002,82.1,173.23,173.21,18.02047716]
["bitfinex","SOLUSD",1740047904303,82.1,173.23,173.2,18.05047716]
["bitfinex","SOLUSD",1740047905616,87.8727,173.23,173.2,0.03]
["bitfinex","SOLUSD",1740047906417,82.1,173.22,173.2,0.03]
["bitfinex","SOLUSD",1740047906718,118.77012602,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740047906903,36.67012602,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740047908127,42.44342602,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740047912825,56.87672602,173.21,173.14,91.58]
["bitfinex","SOLUSD",1740047912999,18.02047716,173.18,173.14,91.58]
["bitfinex","SOLUSD",1740047913407,5.7746,173.17,173.14,91.58]
["bitfinex","SOLUSD",1740047914825,18.64964886,173.18,173.14,91.58]
["bitfinex","SOLUSD",1740047915025,24.42394886,173.18,173.14,91.58]
["bitfinex","SOLUSD",1740047915230,42.44442602,173.18,173.14,91.58]
["bitfinex","SOLUSD",1740047916323,82.1,173.16,173.14,91.58]
["bitfinex","SOLUSD",1740047917811,87.8751,173.16,173.14,91.58]
["bitfinex","SOLUSD",1740047918335,87.8751,173.16,173.14,91.61]
["bitfinex","SOLUSD",1740047920909,30.19578433,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740047921726,38.35401287,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740047921907,35.97108433,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740047922309,50.40938433,173.15,173.08,68.84572059]
["bitfinex","SOLUSD",1740047922511,11.54613547,173.12,173.08,68.84572059]
["bitfinex","SOLUSD",1740047923234,11.54613547,173.1,173.08,68.84572059]
["bitfinex","SOLUSD",1740047923819,18.64964886,173.11,173.04,91.6]
["bitfinex","SOLUSD",1740047923820,35.97308433,173.09,173.04,91.6]
["bitfinex","SOLUSD",1740047924007,30.19578433,173.08,173.04,91.6]
["bitfinex","SOLUSD",1740047924210,18.64964886,173.08,173.04,91.6]
["bitfinex","SOLUSD",1740047925021,18.64964886,173.12,173.05,11.54613547]
["bitfinex","SOLUSD",1740047925223,11.54613547,173.14,173.08,11.54613547]
["bitfinex","SOLUSD",1740047925422,17.32143547,173.15,173.09,11.54613547]
["bitfinex","SOLUSD",1740047925736,18.64964886,173.14,173.09,11.54613547]
["bitfinex","SOLUSD",1740047926038,18.64964886,173.14,173.09,17.32343547]
["bitfinex","SOLUSD",1740047926210,82.1,173.11,173.09,5.7773]
["bitfinex","SOLUSD",1740047926418,82.1,173.11,173.1,6.3828]
["bitfinex","SOLUSD",1740047927028,18.64964886,173.17,173.1,6.3828]
["bitfinex","SOLUSD",1740047928135,5.775,173.16,173.1,6.3828]
["bitfinex","SOLUSD",1740047928334,5.775,173.16,173.11,18.03807178]
["bitfinex","SOLUSD",1740047929739,42.46232064,173.17,173.12,18.03807178]
["bitfinex","SOLUSD",1740047930036,82.1,173.16,173.12,18.03807178]
["bitfinex","SOLUSD",1740047930418,82.1,173.16,173.14,18.03807178]
["bitfinex","SOLUSD",1740047930625,82.1,173.16,173.15,18.03807178]
["bitfinex","SOLUSD",1740047931409,82.1,173.16,173.14,18.03807178]
["bitfinex","SOLUSD",1740047931815,82.163,173.16,173.14,18.03807178]
["bitfinex","SOLUSD",1740047932015,82.163,173.16,173.14,23.81367178]
["bitfinex","SOLUSD",1740047932433,82.163,173.16,173.15,18.03807178]
["bitfinex","SOLUSD",1740047934751,82.163,173.16,173.14,4.36]
["bitfinex","SOLUSD",1740047934917,82.163,173.16,173.14,22.39807178]
["bitfinex","SOLUSD",1740047935243,87.9381,173.16,173.14,4.36]
["bitfinex","SOLUSD",1740047935917,87.9381,173.16,173.12,18.03807178]
["bitfinex","SOLUSD",1740047936120,82.1,173.15,173.1,24.42087178]
["bitfinex","SOLUSD",1740047936335,100.13807178,173.15,173.1,24.42087178]
["bitfinex","SOLUSD",1740047936529,5.7756,173.14,173.1,24.42087178]
["bitfinex","SOLUSD",1740047937238,82.1,173.13,173.1,24.42087178]
["bitfinex","SOLUSD",1740047937540,82.1,173.12,173.1,24.42087178]
["bitfinex","SOLUSD",1740047938036,5.7756,173.14,173.1,24.42087178]
["bitfinex","SOLUSD",1740047938037,82.1,173.11,173.1,24.42087178]
["bitfinex","SOLUSD",1740047940130,82.1,173.11,173.09,18.03807178]
["bitfinex","SOLUSD",1740047940336,82.1,173.11,173.08,18.03807178]
["bitfinex","SOLUSD",1740047940724,82.1,173.1,173.08,18.03807178]
["bitfinex","SOLUSD",1740047943244,82.1,173.1,173.09,18.03807178]
["bitfinex","SOLUSD",1740047944142,82.1,173.1,173.09,23.81537178]
["bitfinex","SOLUSD",1740047944348,81.94757317,173.1,173.09,23.81537178]
["bitfinex","SOLUSD",1740047946134,81.94757317,173.13,173.09,24.81537178]
["bitfinex","SOLUSD",1740047946327,81.94757317,173.13,173.12,18.03807178]
["bitfinex","SOLUSD",1740047946524,81.94757317,173.13,173.12,22.37807178]
["bitfinex","SOLUSD",1740047948053,0.063,173.14,173.13,6.1059]
["bitfinex","SOLUSD",1740047948231,0.063,173.16,173.13,25.14397178]
["bitfinex","SOLUSD",1740047948433,0.063,173.16,173.15,18.03807178]
["bitfinex","SOLUSD",1740047949342,0.063,173.16,173.15,36.07614356]
["bitfinex","SOLUSD",1740047950054,0.063,173.16,173.15,41.85144356]
["bitfinex","SOLUSD",1740047955935,0.063,173.23,173.16,2.0]
["bitfinex","SOLUSD",1740047956140,0.063,173.23,173.22,18.03807178]
["bitfinex","SOLUSD",1740047962659,0.063,173.23,173.22,11.53082668]
["bitfinex","SOLUSD",1740047965062,0.063,173.23,173.22,15.87082668]
["bitfinex","SOLUSD",1740047965752,0.063,173.23,173.19,91.58]
["bitfinex","SOLUSD",1740047966144,82.1,173.22,173.19,91.58]
["bitfinex","SOLUSD",1740047966337,11.53082668,173.2,173.19,91.58]
["bitfinex","SOLUSD",1740047966541,11.53082668,173.2,173.15,4.36]
["bitfinex","SOLUSD",1740047966742,82.1,173.19,173.15,4.36]
["bitfinex","SOLUSD",1740047967255,82.1,173.19,173.16,11.53082668]
["bitfinex","SOLUSD",1740047967558,82.1,173.19,173.15,15.89082668]
["bitfinex","SOLUSD",1740047967961,82.1,173.18,173.15,15.89082668]
["bitfinex","SOLUSD",1740047968156,5.7746,173.17,173.15,4.36]
["bitfinex","SOLUSD",1740047968369,82.1,173.18,173.15,11.53082668]
["bitfinex","SOLUSD",1740047968658,87.8744,173.18,173.15,18.03672106]
["bitfinex","SOLUSD",1740047969161,82.1,173.18,173.16,18.03672106]
["bitfinex","SOLUSD",1740047969357,82.1,173.18,173.17,18.03672106]
["bitfinex","SOLUSD",1740047969563,82.1,173.21,173.17,22.39672106]
["bitfinex","SOLUSD",1740047969744,0.063,173.22,173.2,18.03672106]
["bitfinex","SOLUSD",1740047969944,82.1,173.21,173.17,4.36]
["bitfinex","SOLUSD",1740047970346,82.1,173.21,173.17,10.1344]
["bitfinex","SOLUSD",1740047970665,82.1,173.21,173.2,18.03672106]
["bitfinex","SOLUSD",1740047970962,0.063,173.22,173.2,18.03672106]
["bitfinex","SOLUSD",1740047971143,0.063,173.22,173.21,18.03672106]
["bitfinex","SOLUSD",1740047973463,0.063,173.22,173.21,23.81002106]
["bitfinex","SOLUSD",1740047977663,0.063,173.22,173.21,24.81002106]
["bitfinex","SOLUSD",1740047977882,0.063,173.25,173.24,38.07344212]
["bitfinex","SOLUSD",1740047978053,0.063,173.28,173.24,41.47344212]
["bitfinex","SOLUSD",1740047978371,0.063,173.28,173.27,18.03672106]
["bitfinex","SOLUSD",1740047982568,0.063,173.28,173.26,18.03672106]
["bitfinex","SOLUSD",1740047982770,82.1,173.27,173.24,22.47672106]
["bitfinex","SOLUSD",1740047982957,82.1,173.26,173.21,91.56]
["bitfinex","SOLUSD",1740047983161,82.1,173.26,173.22,18.03672106]
["bitfinex","SOLUSD",1740047983592,87.8719,173.26,173.22,18.03672106]
["bitfinex","SOLUSD",1740047986578,82.1,173.25,173.22,18.03672106]
["bitfinex","SOLUSD",1740047987773,82.1,173.27,173.24,18.03672106]
["bitfinex","SOLUSD",1740047987970,82.1,173.27,173.26,18.03672106]
["bitfinex","SOLUSD",1740047996667,82.1,173.27,173.26,11.52861789]
["bitfinex","SOLUSD",1740048004202,82.1,173.27,173.25,11.52861789]
["bitfinex","SOLUSD",1740048004508,82.1,173.26,173.24,11.52861789]
["bitfinex","SOLUSD",1740048004985,82.1,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740048005184,82.1,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740048006270,87.872,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740048007090,82.1,173.25,173.24,11.59161789]
["bitfinex","SOLUSD",1740048007890,82.1,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740048008074,87.872,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740048010282,5.772,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740048011592,20.03,173.27,173.24,18.08693522]
["bitfinex","SOLUSD",1740048013075,20.03,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740048013394,20.03,173.27,173.24,23.85913522]
["bitfinex","SOLUSD",1740048013600,20.03,173.27,173.25,18.02393522]
["bitfinex","SOLUSD",1740048013769,20.03,173.27,173.24,18.08693522]
["bitfinex","SOLUSD",1740048015814,0.03,173.27,173.24,23.85913522]
["bitfinex","SOLUSD",1740048016103,82.13,173.27,173.26,18.02393522]
["bitfinex","SOLUSD",1740048016306,82.13,173.27,173.26,22.40393522]
["bitfinex","SOLUSD",1740048017605,82.13,173.27,173.26,28.17553522]
["bitfinex","SOLUSD",1740048019176,0.03,173.27,173.26,28.17553522]
["bitfinex","SOLUSD",1740048020703,0.063,173.28,173.26,29.0410026]
["bitfinex","SOLUSD",1740048020890,0.063,173.28,173.27,18.02393522]
["bitfinex","SOLUSD",1740048021299,0.063,173.28,173.27,23.79523522]
["bitfinex","SOLUSD",1740048022283,0.063,173.28,173.27,18.02393522]
["bitfinex","SOLUSD",1740048023191,0.063,173.28,173.27,23.79523522]
["bitfinex","SOLUSD",1740048023402,0.063,173.28,173.27,28.15523522]
["bitfinex","SOLUSD",1740048024800,0.063,173.28,173.27,22.38393522]
["bitfinex","SOLUSD",1740048028191,0.063,173.28,173.27,28.15523522]
["bitfinex","SOLUSD",1740048030610,0.063,173.28,173.27,21.65321274]
["bitfinex","SOLUSD",1740048034010,0.063,173.39,173.38,1.0]
["bitfinex","SOLUSD",1740048034211,0.03,173.41,173.39,1.0]
["bitfinex","SOLUSD",1740048034411,9.11097293,173.46,173.4,58.6095637]
["bitfinex","SOLUSD",1740048034588,9.11097293,173.46,173.45,17.96833751]
["bitfinex","SOLUSD",1740048036709,9.11097293,173.46,173.45,23.73363751]
["bitfinex","SOLUSD",1740048036889,0.03,173.46,173.45,17.96833751]
["bitfinex","SOLUSD",1740048038219,0.03,173.46,173.45,23.73363751]
["bitfinex","SOLUSD",1740048038994,0.03,173.46,173.45,17.96833751]
["bitfinex","SOLUSD",1740048039600,0.03,173.46,173.45,23.73363751]
["bitfinex","SOLUSD",1740048040114,0.03,173.46,173.45,17.96833751]
["bitfinex","SOLUSD",1740048040310,0.03,173.46,173.45,23.73363751]
["bitfinex","SOLUSD",1740048040911,0.03,173.46,173.45,17.96833751]
["bitfinex","SOLUSD",1740048041146,0.03,173.46,173.45,23.73363751]
["bitfinex","SOLUSD",1740048041628,0.03,173.46,173.45,17.96833751]
["bitfinex","SOLUSD",1740048042826,0.03,173.46,173.45,23.73363751]
["bitfinex","SOLUSD",1740048043716,82.1,173.49,173.45,38.14693751]
["bitfinex","SOLUSD",1740048043909,82.1,173.49,173.48,17.96833751]
["bitfinex","SOLUSD",1740048045002,82.1,173.49,173.48,23.73263751]
["bitfinex","SOLUSD",1740048046017,82.1,173.49,173.48,17.96833751]
["bitfinex","SOLUSD",1740048046607,82.1,173.49,173.48,23.73263751]
["bitfinex","SOLUSD",1740048047706,82.1,173.49,173.48,17.96833751]
["bitfinex","SOLUSD",1740048054519,82.13,173.49,173.48,23.73263751]
["bitfinex","SOLUSD",1740048055131,87.894,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740048055715,87.894,173.49,173.46,18.03133751]
["bitfinex","SOLUSD",1740048055916,87.894,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740048056810,105.86233751,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740048057216,82.1,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740048057524,5.7646,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740048059930,87.8644,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740048060822,82.1,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740048061146,82.1,173.47,173.46,11.56822687]
["bitfinex","SOLUSD",1740048062329,82.1,173.47,173.46,17.33322687]
["bitfinex","SOLUSD",1740048062519,0.03,173.49,173.46,17.33322687]
["bitfinex","SOLUSD",1740048062715,0.03,173.49,173.48,11.50522687]
["bitfinex","SOLUSD",1740048063140,5.794,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740048064026,5.794,173.49,173.46,11.56822687]
["bitfinex","SOLUSD",1740048064226,5.794,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740048065740,0.03,173.49,173.46,11.56822687]
["bitfinex","SOLUSD",1740048065923,0.03,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740048066119,0.03,173.49,173.46,11.56822687]
["bitfinex","SOLUSD",1740048066742,82.1,173.48,173.46,11.56822687]
["bitfinex","SOLUSD",1740048067622,82.1,173.48,173.47,11.50522687]
["bitfinex","SOLUSD",1740048069437,87.8643,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740048069642,82.1,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740048069845,82.1,173.48,173.46,11.56822687]
["bitfinex","SOLUSD",1740048070749,82.1,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740048070943,82.1,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740048071344,82.1,173.47,173.46,11.56822687]
["bitfinex","SOLUSD",1740048072146,82.1,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740048073968,82.1,173.47,173.46,11.56822687]
["bitfinex","SOLUSD",1740048074533,82.1,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740048075267,82.1,173.47,173.46,11.56822687]
["bitfinex","SOLUSD",1740048076065,82.1,173.47,173.46,17.33322687]
["bitfinex","SOLUSD",1740048078047,0.03,173.49,173.46,17.33322687]
["bitfinex","SOLUSD",1740048078291,0.03,173.49,173.48,11.50522687]
["bitfinex","SOLUSD",1740048080151,0.03,173.49,173.48,17.26952687]
["bitfinex","SOLUSD",1740048084861,82.1,173.58,173.48,36.91917573]
["bitfinex","SOLUSD",1740048085175,82.1,173.57,173.55,11.50522687]
["bitfinex","SOLUSD",1740048089667,82.13,173.57,173.55,11.50522687]
["bitfinex","SOLUSD",1740048090501,82.1,173.56,173.54,11.50522687]
["bitfinex","SOLUSD",1740048091174,82.1,173.56,173.55,11.50522687]
["bitfinex","SOLUSD",1740048091676,0.03,173.57,173.55,17.26722687]
["bitfinex","SOLUSD",1740048091874,0.03,173.57,173.56,11.50522687]
["bitfinex","SOLUSD",1740048093588,0.03,173.57,173.56,17.26682687]
["bitfinex","SOLUSD",1740048094265,0.03,173.57,173.56,11.50522687]
["bitfinex","SOLUSD",1740048095087,0.03,173.57,173.54,4.32]
["bitfinex","SOLUSD",1740048095274,82.1,173.56,173.54,4.32]
["bitfinex","SOLUSD",1740048095472,82.1,173.56,173.53,11.50522687]
["bitfinex","SOLUSD",1740048095782,87.862,173.56,173.53,11.50522687]
["bitfinex","SOLUSD",1740048096782,11.50522687,173.54,173.49,11.50522687]
["bitfinex","SOLUSD",1740048096980,82.1,173.53,173.49,11.50522687]
["bitfinex","SOLUSD",1740048097184,82.1,173.53,173.5,11.50522687]
["bitfinex","SOLUSD",1740048098086,82.1,173.53,173.47,91.42]
["bitfinex","SOLUSD",1740048098285,87.8629,173.53,173.49,11.50522687]
["bitfinex","SOLUSD",1740048099602,82.1,173.52,173.47,91.42]
["bitfinex","SOLUSD",1740048099805,82.1,173.52,173.49,11.50522687]
["bitfinex","SOLUSD",1740048101086,82.1,173.52,173.5,11.50522687]
["bitfinex","SOLUSD",1740048102399,87.863,173.52,173.49,11.50522687]
["bitfinex","SOLUSD",1740048102902,87.863,173.52,173.48,11.50522687]
["bitfinex","SOLUSD",1740048104896,87.863,173.52,173.49,11.50522687]
["bitfinex","SOLUSD",1740048105383,82.1,173.51,173.49,11.50522687]
["bitfinex","SOLUSD",1740048106671,82.1,173.51,173.5,11.50522687]
["bitfinex","SOLUSD",1740048109304,87.8633,173.51,173.47,11.50522687]
["bitfinex","SOLUSD",1740048109603,93.60522687,173.5,173.46,0.063]
["bitfinex","SOLUSD",1740048109807,82.1,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740048110379,82.1,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740048110600,87.8643,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740048111091,82.1,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740048114399,82.1,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740048117399,82.1,173.47,173.46,11.56822687]
["bitfinex","SOLUSD",1740048118786,82.1,173.47,173.46,17.33322687]
["bitfinex","SOLUSD",1740048119778,82.1,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740048120284,11.50522687,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740048120507,17.26922687,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740048121189,11.50522687,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740048122985,17.26932687,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740048124089,11.50522687,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740048126012,82.1,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740048126611,82.1,173.51,173.46,0.063]
["bitfinex","SOLUSD",1740048127216,82.1,173.51,173.49,11.50522687]
["bitfinex","SOLUSD",1740048128506,93.60522687,173.51,173.46,0.063]
["bitfinex","SOLUSD",1740048128706,99.36862687,173.51,173.46,0.063]
["bitfinex","SOLUSD",1740048129118,11.50522687,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740048129418,82.1,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740048129814,82.1,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740048130119,99.36982687,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740048130324,35.91947573,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740048131319,17.26982687,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740048132812,35.91947573,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740048133013,42.39971093,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740048134413,0.03,173.52,173.46,18.04846207]
["bitfinex","SOLUSD",1740048134628,0.03,173.52,173.51,17.98546207]
["bitfinex","SOLUSD",1740048136294,0.03,173.52,173.51,23.74876207]
["bitfinex","SOLUSD",1740048138209,0.03,173.52,173.51,41.73422414]
["bitfinex","SOLUSD",1740048138409,0.03,173.52,173.51,23.74876207]
["bitfinex","SOLUSD",1740048139302,0.0001,173.52,173.51,61.383873]
["bitfinex","SOLUSD",1740048139499,0.03,173.53,173.52,20.27254886]
["bitfinex","SOLUSD",1740048139718,0.03,173.53,173.52,56.243473]
["bitfinex","SOLUSD",1740048141326,0.03,173.53,173.52,62.006473]
["bitfinex","SOLUSD",1740048142711,0.03,173.53,173.52,63.006473]
["bitfinex","SOLUSD",1740048144221,0.03,173.53,173.52,64.006473]
["bitfinex","SOLUSD",1740048144222,0.0001,173.53,173.52,64.006473]
["bitfinex","SOLUSD",1740048145418,82.1,173.65,173.57,21.0]
["bitfinex","SOLUSD",1740048145728,82.1,173.65,173.64,17.98546207]
["bitfinex","SOLUSD",1740048145928,82.1,173.65,173.64,22.34546207]
["bitfinex","SOLUSD",1740048147219,0.03,173.67,173.64,22.34546207]
["bitfinex","SOLUSD",1740048147418,0.03,173.67,173.65,17.98546207]
["bitfinex","SOLUSD",1740048149219,0.03,173.67,173.65,23.74416207]
["bitfinex","SOLUSD",1740048149409,0.03,173.67,173.65,17.98546207]
["bitfinex","SOLUSD",1740048151237,0.03,173.67,173.65,23.74416207]
["bitfinex","SOLUSD",1740048160337,0.03,173.67,173.65,42.39381093]
["bitfinex","SOLUSD",1740048164644,0.03,173.67,173.65,35.87848335]
["bitfinex","SOLUSD",1740048165943,0.03,173.67,173.64,92.36]
["bitfinex","SOLUSD",1740048166115,0.03,173.67,173.64,91.36]
["bitfinex","SOLUSD",1740048166320,11.50013449,173.67,173.64,91.36]
["bitfinex","SOLUSD",1740048166721,5.7883,173.66,173.64,91.36]
["bitfinex","SOLUSD",1740048168542,82.1,173.65,173.64,91.36]
["bitfinex","SOLUSD",1740048169119,87.8587,173.65,173.64,91.36]
["bitfinex","SOLUSD",1740048169934,82.1,173.65,173.64,91.36]
["bitfinex","SOLUSD",1740048172743,87.8587,173.65,173.64,91.36]
["bitfinex","SOLUSD",1740048176068,82.1,173.65,173.64,91.36]
["bitfinex","SOLUSD",1740048181761,87.8587,173.65,173.64,91.36]
["bitfinex","SOLUSD",1740048183638,87.8587,173.65,173.58,6.402]
["bitfinex","SOLUSD",1740048183639,105.79637547,173.65,173.57,18.00067547]
["bitfinex","SOLUSD",1740048183842,17.93767547,173.62,173.58,4.3]
["bitfinex","SOLUSD",1740048184367,17.93767547,173.63,173.58,4.3]
["bitfinex","SOLUSD",1740048185261,17.93767547,173.62,173.57,4.363]
["bitfinex","SOLUSD",1740048185463,82.1,173.64,173.61,17.93767547]
["bitfinex","SOLUSD",1740048185648,0.03,173.66,173.63,17.93767547]
["bitfinex","SOLUSD",1740048185854,0.03,173.66,173.65,17.93767547]
["bitfinex","SOLUSD",1740048186064,0.03,173.66,173.64,4.32]
["bitfinex","SOLUSD",1740048186277,0.03,173.66,173.61,4.32]
["bitfinex","SOLUSD",1740048186563,0.03,173.66,173.61,10.4306]
["bitfinex","SOLUSD",1740048186764,0.03,173.66,173.65,20.0]
["bitfinex","SOLUSD",1740048186956,0.03,173.66,173.64,84.7089]
["bitfinex","SOLUSD",1740048187353,0.03,173.66,173.65,17.93767547]
["bitfinex","SOLUSD",1740048187865,0.0001,173.66,173.65,23.69637547]
["bitfinex","SOLUSD",1740048188972,0.0001,173.66,173.65,26.5189654]
["bitfinex","SOLUSD",1740048189268,0.0001,173.66,173.65,45.16861426]
["bitfinex","SOLUSD",1740048194263,0.0001,173.66,173.65,26.5189654]
["bitfinex","SOLUSD",1740048196474,0.0001,173.67,173.65,26.5189654]
["bitfinex","SOLUSD",1740048196771,0.0001,173.67,173.66,31.46714405]
["bitfinex","SOLUSD",1740048198160,0.0001,173.67,173.66,37.22544405]
["bitfinex","SOLUSD",1740048199971,0.0001,173.69,173.67,1.0]
["bitfinex","SOLUSD",1740048200170,0.15,173.72,173.71,20.0]
["bitfinex","SOLUSD",1740048200362,0.15,173.72,173.71,31.46714405]
["bitfinex","SOLUSD",1740048201367,0.15,173.72,173.71,37.22384405]
["bitfinex","SOLUSD",1740048203184,0.15,173.72,173.71,40.06394506]
["bitfinex","SOLUSD",1740048205499,0.15,173.72,173.71,37.22384405]
["bitfinex","SOLUSD",1740048206317,0.15,173.72,173.71,31.46714405]
["bitfinex","SOLUSD",1740048206481,0.15,173.72,173.71,11.46714405]
["bitfinex","SOLUSD",1740048206690,0.15,173.72,173.7,4.32]
["bitfinex","SOLUSD",1740048207291,0.18,173.72,173.7,4.32]
["bitfinex","SOLUSD",1740048207874,5.9364,173.72,173.69,91.3]
["bitfinex","SOLUSD",1740048208276,5.9364,173.72,173.67,78.18520748]
["bitfinex","SOLUSD",1740048208277,93.56714405,173.71,173.67,78.18520748]
["bitfinex","SOLUSD",1740048208482,83.735,173.7,173.67,78.18520748]
["bitfinex","SOLUSD",1740048209082,101.66747487,173.7,173.67,78.18520748]
["bitfinex","SOLUSD",1740048209785,5.7573,173.69,173.67,78.18520748]
["bitfinex","SOLUSD",1740048210186,23.68977487,173.69,173.67,78.18520748]
["bitfinex","SOLUSD",1740048210504,17.93247487,173.68,173.67,78.18520748]
["bitfinex","SOLUSD",1740048211786,23.69017487,173.68,173.67,78.18520748]
["bitfinex","SOLUSD",1740048213192,5.7577,173.68,173.67,78.18520748]
["bitfinex","SOLUSD",1740048214297,5.7574,173.69,173.67,78.18520748]
["bitfinex","SOLUSD",1740048217984,1.635,173.7,173.67,96.11768235]
["bitfinex","SOLUSD",1740048218304,82.1,173.69,173.68,17.93247487]
["bitfinex","SOLUSD",1740048218890,82.13,173.69,173.68,17.93247487]
["bitfinex","SOLUSD",1740048219088,82.13,173.69,173.68,23.69017487]
["bitfinex","SOLUSD",1740048219401,0.03,173.69,173.68,23.69017487]
["bitfinex","SOLUSD",1740048221096,0.18,173.72,173.71,20.0]
["bitfinex","SOLUSD",1740048221409,0.18,173.72,173.71,37.93247487]
["bitfinex","SOLUSD",1740048222208,0.18,173.72,173.71,43.68917487]
["bitfinex","SOLUSD",1740048224197,0.0001,173.72,173.71,43.68917487]
["bitfinex","SOLUSD",1740048228412,0.0001,173.72,173.71,46.51943935]
["bitfinex","SOLUSD",1740048228802,0.0001,173.72,173.71,25.7567]
["bitfinex","SOLUSD",1740048229003,0.0001,173.72,173.71,47.98917487]
["bitfinex","SOLUSD",1740048230628,0.0001,173.72,173.71,41.52219177]
["bitfinex","SOLUSD",1740048231430,0.0001,173.72,173.71,30.0567]
["bitfinex","SOLUSD",1740048231810,0.0001,173.72,173.71,41.52219177]
["bitfinex","SOLUSD",1740048232410,0.0001,173.72,173.71,31.46549177]
["bitfinex","SOLUSD",1740048232813,0.0001,173.72,173.71,37.22219177]
["bitfinex","SOLUSD",1740048233125,0.0001,173.72,173.71,17.22219177]
["bitfinex","SOLUSD",1740048242432,0.03,173.84,173.75,1.0]
["bitfinex","SOLUSD",1740048242610,0.03,173.84,173.81,11.46549177]
["bitfinex","SOLUSD",1740048243335,0.03,173.84,173.82,11.46549177]
["bitfinex","SOLUSD",1740048243717,0.03,173.84,173.83,11.46549177]
["bitfinex","SOLUSD",1740048246043,0.03,173.84,173.83,17.21819177]
["bitfinex","SOLUSD",1740048246219,0.03,173.84,173.83,11.46549177]
["bitfinex","SOLUSD",1740048248644,0.03,173.84,173.83,17.21819177]
["bitfinex","SOLUSD",1740048249043,0.03,173.84,173.83,11.46549177]
["bitfinex","SOLUSD",1740048250825,82.1,173.83,173.76,2.90055682]
["bitfinex","SOLUSD",1740048251026,93.56549177,173.82,173.77,11.46549177]
["bitfinex","SOLUSD",1740048252042,11.46549177,173.79,173.73,11.46549177]
["bitfinex","SOLUSD",1740048252346,82.1,173.78,173.73,11.46549177]
["bitfinex","SOLUSD",1740048252733,99.31989177,173.78,173.72,11.46549177]
["bitfinex","SOLUSD",1740048253039,11.46549177,173.77,173.72,11.46549177]
["bitfinex","SOLUSD",1740048253426,99.31989177,173.78,173.72,11.46549177]
["bitfinex","SOLUSD",1740048254121,82.1,173.77,173.72,11.46549177]
["bitfinex","SOLUSD",1740048254820,82.1,173.77,173.72,17.91820584]
["bitfinex","SOLUSD",1740048255017,87.8548,173.77,173.72,17.91820584]
["bitfinex","SOLUSD",1740048255321,105.77300584,173.77,173.71,17.98120584]
["bitfinex","SOLUSD",1740048256219,17.91820584,173.76,173.71,0.063]
["bitfinex","SOLUSD",1740048256427,17.91820584,173.75,173.71,0.063]
["bitfinex","SOLUSD",1740048256730,82.1,173.74,173.71,0.063]
["bitfinex","SOLUSD",1740048258054,82.1,173.74,173.71,17.98120584]
["bitfinex","SOLUSD",1740048258351,82.1,173.74,173.73,17.91820584]
["bitfinex","SOLUSD",1740048259750,82.1,173.74,173.73,23.67420584]
["bitfinex","SOLUSD",1740048261744,7.7013,173.81,173.73,23.67420584]
["bitfinex","SOLUSD",1740048261745,82.1,173.8,173.73,38.06430584]
["bitfinex","SOLUSD",1740048262047,82.1,173.8,173.79,17.91820584]
["bitfinex","SOLUSD",1740048264331,87.8538,173.8,173.75,17.91820584]
["bitfinex","SOLUSD",1740048264538,82.1,173.79,173.75,17.91820584]
["bitfinex","SOLUSD",1740048265265,82.1,173.79,173.74,17.91820584]
["bitfinex","SOLUSD",1740048265266,87.8541,173.79,173.74,17.91820584]
["bitfinex","SOLUSD",1740048265831,82.1,173.78,173.73,17.91820584]
["bitfinex","SOLUSD",1740048267531,87.8544,173.78,173.73,17.91820584]
["bitfinex","SOLUSD",1740048267731,100.01820584,173.77,173.72,0.063]
["bitfinex","SOLUSD",1740048268354,17.91820584,173.76,173.72,0.063]
["bitfinex","SOLUSD",1740048268659,82.1,173.75,173.72,0.063]
["bitfinex","SOLUSD",1740048269472,87.8554,173.75,173.72,0.063]
["bitfinex","SOLUSD",1740048269762,82.1,173.75,173.72,0.063]
["bitfinex","SOLUSD",1740048271768,82.1,173.74,173.72,0.063]
["bitfinex","SOLUSD",1740048272272,82.1,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740048274750,82.1,173.73,173.72,17.98120584]
["bitfinex","SOLUSD",1740048274941,82.1,173.78,173.72,17.98120584]
["bitfinex","SOLUSD",1740048275346,82.1,173.78,173.76,17.91820584]
["bitfinex","SOLUSD",1740048275548,82.1,173.77,173.76,17.91820584]
["bitfinex","SOLUSD",1740048276569,1.5546,173.79,173.76,17.91820584]
["bitfinex","SOLUSD",1740048277059,1.5546,173.79,173.75,17.91820584]
["bitfinex","SOLUSD",1740048277240,19.47280584,173.79,173.73,17.91820584]
["bitfinex","SOLUSD",1740048277567,82.1,173.76,173.73,17.91820584]
["bitfinex","SOLUSD",1740048278987,82.13,173.76,173.73,17.91820584]
["bitfinex","SOLUSD",1740048279279,82.13,173.76,173.74,17.91820584]
["bitfinex","SOLUSD",1740048279488,82.13,173.76,173.72,0.063]
["bitfinex","SOLUSD",1740048279689,82.13,173.76,173.74,17.91820584]
["bitfinex","SOLUSD",1740048280887,82.1,173.75,173.74,17.91820584]
["bitfinex","SOLUSD",1740048281055,0.03,173.76,173.74,17.91820584]
["bitfinex","SOLUSD",1740048281477,0.03,173.76,173.73,17.91820584]
["bitfinex","SOLUSD",1740048284579,0.03,173.76,173.74,17.91820584]
["bitfinex","SOLUSD",1740048286477,0.03,173.76,173.73,17.91820584]
["bitfinex","SOLUSD",1740048286682,82.1,173.74,173.73,11.46559299]
["bitfinex","SOLUSD",1740048287786,82.1,173.74,173.73,17.22159299]
["bitfinex","SOLUSD",1740048288857,82.1,173.74,173.73,5.756]
["bitfinex","SOLUSD",1740048289182,82.1,173.74,173.73,11.46559299]
["bitfinex","SOLUSD",1740048289779,0.03,173.76,173.73,17.22159299]
["bitfinex","SOLUSD",1740048289983,0.03,173.76,173.74,11.46559299]
["bitfinex","SOLUSD",1740048291675,0.03,173.76,173.73,5.756]
["bitfinex","SOLUSD",1740048291676,0.03,173.76,173.73,17.28459299]
["bitfinex","SOLUSD",1740048292181,0.03,173.76,173.74,11.46559299]
["bitfinex","SOLUSD",1740048294092,0.03,173.76,173.73,11.52859299]
["bitfinex","SOLUSD",1740048294593,0.03,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740048296186,30.14524185,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740048296875,32.11524185,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740048298267,36.87094185,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740048301990,35.87094185,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740048302287,0.03,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740048303365,11.49559299,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740048303566,30.11524185,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740048303773,20.0,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740048303970,0.03,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740048304173,18.67964886,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740048305176,11.46559299,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740048305802,35.90034185,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740048306605,36.90034185,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740048306772,11.46559299,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740048306974,17.22119299,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740048308878,11.46559299,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740048309077,0.03,173.76,173.74,11.46559299]
["bitfinex","SOLUSD",1740048310012,0.03,173.76,173.75,11.46559299]
["bitfinex","SOLUSD",1740048312497,0.03,173.76,173.75,17.22089299]
["bitfinex","SOLUSD",1740048317722,0.03,173.82,173.79,7.42]
["bitfinex","SOLUSD",1740048317896,0.03,173.82,173.81,11.46559299]
["bitfinex","SOLUSD",1740048319705,0.03,173.82,173.79,57.56237196]
["bitfinex","SOLUSD",1740048319903,0.03,173.82,173.81,17.21899299]
["bitfinex","SOLUSD",1740048320104,0.03,173.82,173.78,20.0]
["bitfinex","SOLUSD",1740048320306,82.1,173.81,173.76,11.46559299]
["bitfinex","SOLUSD",1740048320709,82.1,173.81,173.76,17.90882552]
["bitfinex","SOLUSD",1740048321296,5.7537,173.8,173.76,17.90882552]
["bitfinex","SOLUSD",1740048322203,82.1,173.79,173.75,17.90882552]
["bitfinex","SOLUSD",1740048322398,100.00882552,173.78,173.73,0.063]
["bitfinex","SOLUSD",1740048323237,100.00882552,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740048323415,5.755,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740048325137,87.8547,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740048325431,105.76352552,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740048325741,17.90882552,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740048325937,82.1,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740048326532,82.1,173.74,173.73,17.97182552]
["bitfinex","SOLUSD",1740048327123,82.1,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740048328435,82.1,173.74,173.73,23.72782552]
["bitfinex","SOLUSD",1740048331120,82.1,173.79,173.73,23.72782552]
["bitfinex","SOLUSD",1740048331440,82.1,173.78,173.76,17.90882552]
["bitfinex","SOLUSD",1740048333239,100.00882552,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740048335340,5.755,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740048336420,87.8548,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740048336623,82.1,173.77,173.75,17.90882552]
["bitfinex","SOLUSD",1740048337323,82.1,173.76,173.75,17.90882552]
["bitfinex","SOLUSD",1740048337940,82.1,173.76,173.74,17.90882552]
["bitfinex","SOLUSD",1740048338237,82.1,173.76,173.73,17.97182552]
["bitfinex","SOLUSD",1740048338445,87.8552,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740048340413,100.00882552,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740048340739,82.1,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740048341648,87.8557,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740048342525,105.76452552,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740048344135,105.76452552,173.74,173.67,0.063]
["bitfinex","SOLUSD",1740048344136,21.0,173.7,173.67,0.063]
["bitfinex","SOLUSD",1740048344346,36.55847438,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740048347119,82.1,173.69,173.67,17.97182552]
["bitfinex","SOLUSD",1740048347322,82.1,173.69,173.68,17.90882552]
["bitfinex","SOLUSD",1740048347721,82.1,173.69,173.68,23.66652552]
["bitfinex","SOLUSD",1740048348418,82.1,173.74,173.68,38.06072552]
["bitfinex","SOLUSD",1740048348614,82.1,173.73,173.72,17.90882552]
["bitfinex","SOLUSD",1740048349727,82.1,173.73,173.72,23.66512552]
["bitfinex","SOLUSD",1740048349942,82.1,173.77,173.72,23.66512552]
["bitfinex","SOLUSD",1740048350222,82.1,173.76,173.75,17.90882552]
["bitfinex","SOLUSD",1740048350747,82.1,173.76,173.73,17.90882552]
["bitfinex","SOLUSD",1740048351245,82.1,173.76,173.74,17.90882552]
["bitfinex","SOLUSD",1740048352137,17.90882552,173.75,173.67,95.683]
["bitfinex","SOLUSD",1740048352332,82.1,173.74,173.69,17.90882552]
["bitfinex","SOLUSD",1740048353256,82.1,173.74,173.7,17.90882552]
["bitfinex","SOLUSD",1740048356059,82.1,173.74,173.7,23.66572552]
["bitfinex","SOLUSD",1740048356260,82.1,173.73,173.69,17.90882552]
["bitfinex","SOLUSD",1740048356475,82.1,173.73,173.68,17.90882552]
["bitfinex","SOLUSD",1740048358359,87.8562,173.73,173.68,17.90882552]
["bitfinex","SOLUSD",1740048359338,87.8562,173.73,173.67,0.063]
["bitfinex","SOLUSD",1740048359339,105.76502552,173.73,173.67,17.97182552]
["bitfinex","SOLUSD",1740048359936,105.76502552,173.73,173.67,0.063]
["bitfinex","SOLUSD",1740048359937,56.55847438,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740048360454,62.31617438,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740048361246,18.64964886,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740048361444,36.55847438,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740048361743,17.90882552,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740048361942,37.90882552,173.68,173.65,0.063]
["bitfinex","SOLUSD",1740048362635,17.90882552,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740048362842,17.90882552,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740048364441,36.55847438,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740048364641,17.90882552,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740048365471,17.90882552,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740048365642,19.57402552,173.69,173.65,0.063]
["bitfinex","SOLUSD",1740048366159,17.90882552,173.7,173.65,0.063]
["bitfinex","SOLUSD",1740048366480,0.03,173.71,173.67,17.90882552]
["bitfinex","SOLUSD",1740048366675,0.03,173.71,173.69,17.90882552]
["bitfinex","SOLUSD",1740048367039,0.03,173.71,173.67,17.90882552]
["bitfinex","SOLUSD",1740048368665,0.03,173.71,173.68,17.90882552]
["bitfinex","SOLUSD",1740048368856,0.03,173.71,173.69,17.90882552]
["bitfinex","SOLUSD",1740048369861,0.03,173.71,173.7,17.90882552]
["bitfinex","SOLUSD",1740048370972,17.93882552,173.8,173.7,60.28725104]
["bitfinex","SOLUSD",1740048371277,17.90882552,173.79,173.73,17.90882552]
["bitfinex","SOLUSD",1740048371777,36.58847438,173.8,173.74,17.90882552]
["bitfinex","SOLUSD",1740048372470,17.90882552,173.79,173.73,17.90882552]
["bitfinex","SOLUSD",1740048373259,17.90882552,173.76,173.7,4.32]
["bitfinex","SOLUSD",1740048373463,17.90882552,173.75,173.7,4.32]
["bitfinex","SOLUSD",1740048373971,82.1,173.74,173.7,22.22882552]
["bitfinex","SOLUSD",1740048374277,82.1,173.74,173.7,27.98572552]
["bitfinex","SOLUSD",1740048374853,82.1,173.74,173.7,22.22882552]
["bitfinex","SOLUSD",1740048375053,82.1,173.74,173.7,17.90882552]
["bitfinex","SOLUSD",1740048375252,82.1,173.73,173.68,17.90882552]
["bitfinex","SOLUSD",1740048375453,100.00882552,173.73,173.67,17.90882552]
["bitfinex","SOLUSD",1740048375880,82.1,173.73,173.68,17.90882552]
["bitfinex","SOLUSD",1740048376086,82.1,173.73,173.69,17.90882552]
["bitfinex","SOLUSD",1740048376868,87.8562,173.73,173.69,17.90882552]
["bitfinex","SOLUSD",1740048377074,87.8562,173.73,173.68,17.90882552]
["bitfinex","SOLUSD",1740048377367,17.90882552,173.72,173.66,22.22882552]
["bitfinex","SOLUSD",1740048377572,82.1,173.71,173.66,22.22882552]
["bitfinex","SOLUSD",1740048379384,87.8567,173.71,173.66,22.22882552]
["bitfinex","SOLUSD",1740048381476,87.8567,173.71,173.67,17.90882552]
["bitfinex","SOLUSD",1740048381877,82.1,173.7,173.67,17.90882552]
["bitfinex","SOLUSD",1740048382086,87.8571,173.7,173.67,17.90882552]
["bitfinex","SOLUSD",1740048382397,87.8571,173.7,173.66,22.22882552]
["bitfinex","SOLUSD",1740048382584,82.1,173.69,173.65,17.97182552]
["bitfinex","SOLUSD",1740048382785,17.90882552,173.68,173.65,0.063]
["bitfinex","SOLUSD",1740048382987,82.1,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740048384663,87.8581,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740048385175,82.1,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740048385494,87.858,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740048386791,82.1,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740048387574,100.00882552,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740048389892,23.66712552,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740048390695,5.7583,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740048391189,23.66682552,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740048391384,17.90882552,173.69,173.65,0.063]
["bitfinex","SOLUSD",1740048391711,5.757,173.7,173.65,17.97182552]
["bitfinex","SOLUSD",1740048392095,17.90882552,173.71,173.65,23.73042552]
["bitfinex","SOLUSD",1740048392291,82.1,173.7,173.65,23.73042552]
["bitfinex","SOLUSD",1740048393920,82.1,173.7,173.66,17.90882552]
["bitfinex","SOLUSD",1740048395416,87.8571,173.7,173.65,17.97182552]
["bitfinex","SOLUSD",1740048395591,17.90882552,173.68,173.65,0.063]
["bitfinex","SOLUSD",1740048395997,17.90882552,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740048396619,100.00882552,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740048397419,105.76712552,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740048398597,124.41677438,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740048399612,42.31677438,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740048399816,17.90882552,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740048400114,23.66662552,173.68,173.65,0.063]
["bitfinex","SOLUSD",1740048403017,5.7578,173.68,173.65,0.063]
["bitfinex","SOLUSD",1740048404307,17.90882552,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740048405018,18.90882552,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740048405220,18.64964886,173.62,173.57,0.063]
["bitfinex","SOLUSD",1740048405401,18.64964886,173.62,173.57,17.97182552]
["bitfinex","SOLUSD",1740048405730,5.76,173.61,173.57,17.97182552]
["bitfinex","SOLUSD",1740048406528,36.55847438,173.6,173.57,0.063]
["bitfinex","SOLUSD",1740048406711,56.55847438,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740048407028,57.55847438,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740048407699,64.31947438,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740048407929,64.31947438,173.58,173.57,0.0001]
["bitfinex","SOLUSD",1740048408304,65.94617438,173.58,173.57,0.0001]
["bitfinex","SOLUSD",1740048408912,64.94617438,173.58,173.57,0.0001]
["bitfinex","SOLUSD",1740048409313,65.94617438,173.58,173.57,0.0001]
["bitfinex","SOLUSD",1740048410003,43.31947438,173.58,173.57,0.0001]
["bitfinex","SOLUSD",1740048411223,44.31947438,173.58,173.57,0.0001]
["bitfinex","SOLUSD",1740048413132,21.0,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740048413330,21.0,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740048413516,56.55847438,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740048413717,17.90882552,173.54,173.49,17.97182552]
["bitfinex","SOLUSD",1740048413919,17.90882552,173.55,173.49,17.97182552]
["bitfinex","SOLUSD",1740048414113,18.64964886,173.53,173.49,17.97182552]
["bitfinex","SOLUSD",1740048414324,82.1,173.52,173.49,17.97182552]
["bitfinex","SOLUSD",1740048414524,82.1,173.51,173.5,17.90882552]
["bitfinex","SOLUSD",1740048414808,82.1,173.5,173.49,5.8269]
["bitfinex","SOLUSD",1740048415009,100.74964886,173.57,173.49,23.73572552]
["bitfinex","SOLUSD",1740048415215,18.64964886,173.55,173.52,17.90882552]
["bitfinex","SOLUSD",1740048415415,82.1,173.56,173.52,17.90882552]
["bitfinex","SOLUSD",1740048415738,82.1,173.56,173.52,23.67152552]
["bitfinex","SOLUSD",1740048416035,82.1,173.56,173.53,17.90882552]
["bitfinex","SOLUSD",1740048416231,82.1,173.55,173.53,17.90882552]
["bitfinex","SOLUSD",1740048417328,82.1,173.55,173.52,23.67152552]
["bitfinex","SOLUSD",1740048417530,82.1,173.55,173.53,17.90882552]
["bitfinex","SOLUSD",1740048417839,82.1,173.54,173.53,23.67142552]
["bitfinex","SOLUSD",1740048418026,36.55847438,173.59,173.53,23.67142552]
["bitfinex","SOLUSD",1740048418027,18.64964886,173.59,173.53,23.67142552]
["bitfinex","SOLUSD",1740048418230,11.7299,173.62,173.56,17.90882552]
["bitfinex","SOLUSD",1740048418231,17.93882552,173.62,173.56,17.90882552]
["bitfinex","SOLUSD",1740048418441,82.1,173.61,173.56,17.90882552]
["bitfinex","SOLUSD",1740048419946,82.1,173.61,173.56,23.67042552]
["bitfinex","SOLUSD",1740048420111,82.1,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1740048420308,100.00882552,173.61,173.55,23.67072552]
["bitfinex","SOLUSD",1740048420506,100.00882552,173.61,173.56,17.90882552]
["bitfinex","SOLUSD",1740048420937,36.55847438,173.6,173.53,5.7623]
["bitfinex","SOLUSD",1740048421141,82.1,173.59,173.57,17.90882552]
["bitfinex","SOLUSD",1740048421447,82.1,173.59,173.58,17.90882552]
["bitfinex","SOLUSD",1740048421628,82.1,173.61,173.58,17.90882552]
["bitfinex","SOLUSD",1740048421823,82.1,173.61,173.6,23.66912552]
["bitfinex","SOLUSD",1740048422027,0.03,173.62,173.6,23.66912552]
["bitfinex","SOLUSD",1740048422226,0.03,173.62,173.61,17.90882552]
["bitfinex","SOLUSD",1740048423244,0.03,173.62,173.59,24.41682552]
["bitfinex","SOLUSD",1740048423621,0.03,173.62,173.61,17.90882552]
["bitfinex","SOLUSD",1740048424644,0.03,173.62,173.61,23.66882552]
["bitfinex","SOLUSD",1740048425138,0.03,173.62,173.61,41.57765104]
["bitfinex","SOLUSD",1740048425934,0.03,173.62,173.61,17.90882552]
["bitfinex","SOLUSD",1740048427241,1.0,173.6,173.55,0.063]
["bitfinex","SOLUSD",1740048427445,17.90882552,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740048427939,17.90882552,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740048428148,5.7611,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740048429040,82.1,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740048429535,105.76962552,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740048429717,17.90882552,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740048430318,5.7616,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740048430740,23.67042552,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740048430938,5.7616,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740048431530,56.72427438,173.56,173.5,6.532]
["bitfinex","SOLUSD",1740048431722,17.90882552,173.54,173.5,6.532]
["bitfinex","SOLUSD",1740048432632,5.7626,173.53,173.49,0.063]
["bitfinex","SOLUSD",1740048433153,38.07812552,173.53,173.49,0.063]
["bitfinex","SOLUSD",1740048433362,17.90882552,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740048434022,17.90882552,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740048434732,23.67242552,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740048438662,5.7636,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740048441759,17.90882552,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740048441932,23.67222552,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740048443860,23.67182552,173.52,173.49,0.063]
["bitfinex","SOLUSD",1740048444967,17.90882552,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740048445141,23.67182552,173.52,173.49,0.063]
["bitfinex","SOLUSD",1740048446468,23.67182552,173.52,173.49,0.063]
["bitfinex","SOLUSD",1740048448862,17.90882552,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740048449851,37.90882552,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740048450160,43.67242552,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740048450456,23.67242552,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740048451359,20.0,173.49,173.47,0.063]
["bitfinex","SOLUSD",1740048451572,17.90882552,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740048452160,23.67312552,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740048456067,5.7643,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740048456652,23.67312552,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740048457567,43.67292552,173.49,173.47,0.063]
["bitfinex","SOLUSD",1740048457762,20.0,173.49,173.47,0.063]
["bitfinex","SOLUSD",1740048459266,43.67292552,173.49,173.47,0.063]
["bitfinex","SOLUSD",1740048459462,17.90882552,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740048461068,23.67312552,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740048462571,17.27248473,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740048466286,37.92213359,173.48,173.47,0.0001]
["bitfinex","SOLUSD",1740048467487,42.26213359,173.48,173.47,0.0001]
["bitfinex","SOLUSD",1740048468387,20.0,173.43,173.39,1.6939]
["bitfinex","SOLUSD",1740048468692,31.50818473,173.43,173.39,1.6939]
["bitfinex","SOLUSD",1740048469183,82.1,173.42,173.39,1.6939]
["bitfinex","SOLUSD",1740048469390,82.1,173.42,173.39,13.20208473]
["bitfinex","SOLUSD",1740048470691,82.1,173.42,173.39,1.6939]
["bitfinex","SOLUSD",1740048472296,87.8664,173.42,173.39,1.6939]
["bitfinex","SOLUSD",1740048472796,82.1,173.42,173.39,1.6939]
["bitfinex","SOLUSD",1740048473887,82.1,173.41,173.39,1.6939]
["bitfinex","SOLUSD",1740048474081,82.1,173.41,173.4,11.50818473]
["bitfinex","SOLUSD",1740048474590,15.85818473,173.48,173.4,11.50818473]
["bitfinex","SOLUSD",1740048474591,82.1,173.45,173.4,11.50818473]
["bitfinex","SOLUSD",1740048474785,82.1,173.45,173.44,11.50818473]
["bitfinex","SOLUSD",1740048474973,5.7944,173.48,173.44,11.50818473]
["bitfinex","SOLUSD",1740048475582,0.03,173.48,173.44,11.50818473]
["bitfinex","SOLUSD",1740048475889,0.03,173.48,173.39,26.2194]
["bitfinex","SOLUSD",1740048475890,0.03,173.48,173.45,11.50818473]
["bitfinex","SOLUSD",1740048478597,0.03,173.48,173.44,11.50818473]
["bitfinex","SOLUSD",1740048478797,0.03,173.48,173.45,11.50818473]
["bitfinex","SOLUSD",1740048479102,0.03,173.48,173.44,11.50818473]
["bitfinex","SOLUSD",1740048479893,82.1,173.47,173.44,11.50818473]
["bitfinex","SOLUSD",1740048480066,82.1,173.47,173.45,11.50818473]
["bitfinex","SOLUSD",1740048481307,82.1,173.47,173.46,11.50818473]
["bitfinex","SOLUSD",1740048481889,0.03,173.48,173.47,1.663]
["bitfinex","SOLUSD",1740048482208,0.03,173.48,173.47,13.17118473]
["bitfinex","SOLUSD",1740048482411,0.03,173.48,173.47,1.663]
["bitfinex","SOLUSD",1740048482710,0.03,173.48,173.47,13.17118473]
["bitfinex","SOLUSD",1740048483088,0.03,173.48,173.46,11.50818473]
["bitfinex","SOLUSD",1740048483292,0.03,173.48,173.45,11.50818473]
["bitfinex","SOLUSD",1740048484397,0.03,173.48,173.46,11.50818473]
["bitfinex","SOLUSD",1740048485681,82.1,173.47,173.46,11.50818473]
["bitfinex","SOLUSD",1740048486811,87.8647,173.47,173.43,11.50818473]
["bitfinex","SOLUSD",1740048487020,87.8647,173.47,173.4,6.1523]
["bitfinex","SOLUSD",1740048487021,93.60818473,173.46,173.41,11.50818473]
["bitfinex","SOLUSD",1740048487216,93.60818473,173.46,173.4,6.1523]
["bitfinex","SOLUSD",1740048487217,11.50818473,173.45,173.4,6.1523]
["bitfinex","SOLUSD",1740048487524,82.1,173.44,173.4,17.66048473]
["bitfinex","SOLUSD",1740048488416,106.601,173.43,173.39,0.0001]
["bitfinex","SOLUSD",1740048488730,1.0,173.38,173.35,0.063]
["bitfinex","SOLUSD",1740048489016,11.50818473,173.36,173.35,0.063]
["bitfinex","SOLUSD",1740048489429,15.94818473,173.37,173.35,0.063]
["bitfinex","SOLUSD",1740048489725,20.64964886,173.39,173.35,0.063]
["bitfinex","SOLUSD",1740048489726,14.40314869,173.4,173.35,0.063]
["bitfinex","SOLUSD",1740048490028,20.0,173.37,173.35,0.063]
["bitfinex","SOLUSD",1740048490320,20.0,173.37,173.35,0.0001]
["bitfinex","SOLUSD",1740048490321,20.0,173.36,173.35,0.0001]
["bitfinex","SOLUSD",1740048490623,43.77773684,173.36,173.35,0.0001]
["bitfinex","SOLUSD",1740048491119,25.7683,173.36,173.35,0.0001]
["bitfinex","SOLUSD",1740048491702,20.0,173.36,173.33,17.50953684]
["bitfinex","SOLUSD",1740048493401,5.7676,173.39,173.35,18.00943684]
["bitfinex","SOLUSD",1740048493919,5.7676,173.39,173.34,18.00943684]
["bitfinex","SOLUSD",1740048495786,38.19533684,173.39,173.33,18.00943684]
["bitfinex","SOLUSD",1740048496127,18.00943684,173.37,173.31,18.07243684]
["bitfinex","SOLUSD",1740048496290,38.00943684,173.36,173.31,0.063]
["bitfinex","SOLUSD",1740048496591,20.1902,173.35,173.31,0.063]
["bitfinex","SOLUSD",1740048496796,5.7686,173.35,173.32,18.00943684]
["bitfinex","SOLUSD",1740048498526,18.00943684,173.37,173.31,18.07243684]
["bitfinex","SOLUSD",1740048498695,5.7683,173.36,173.31,18.07243684]
["bitfinex","SOLUSD",1740048499093,23.77773684,173.36,173.31,18.07243684]
["bitfinex","SOLUSD",1740048499494,5.7683,173.36,173.31,18.07243684]
["bitfinex","SOLUSD",1740048499721,5.7683,173.36,173.32,18.00943684]
["bitfinex","SOLUSD",1740048500229,5.7683,173.36,173.33,18.00943684]
["bitfinex","SOLUSD",1740048500598,82.1,173.34,173.33,18.00943684]
["bitfinex","SOLUSD",1740048501518,82.1,173.34,173.32,18.00943684]
["bitfinex","SOLUSD",1740048502229,82.1,173.34,173.33,18.00943684]
["bitfinex","SOLUSD",1740048505200,82.1,173.34,173.33,26.17823684]
["bitfinex","SOLUSD",1740048505405,82.1,173.42,173.33,49.95697368]
["bitfinex","SOLUSD",1740048505599,38.44273684,173.44,173.38,18.00943684]
["bitfinex","SOLUSD",1740048505600,82.1,173.41,173.38,18.00943684]
["bitfinex","SOLUSD",1740048505902,82.1,173.4,173.37,18.00943684]
["bitfinex","SOLUSD",1740048506343,100.10943684,173.4,173.34,18.00943684]
["bitfinex","SOLUSD",1740048506668,82.1,173.39,173.34,18.00943684]
["bitfinex","SOLUSD",1740048507140,5.7676,173.38,173.34,18.00943684]
["bitfinex","SOLUSD",1740048507439,5.7676,173.38,173.33,24.60343684]
["bitfinex","SOLUSD",1740048507804,5.7676,173.38,173.33,24.66643684]
["bitfinex","SOLUSD",1740048508014,5.7676,173.38,173.34,18.00943684]
["bitfinex","SOLUSD",1740048508505,5.7676,173.38,173.36,18.00943684]
["bitfinex","SOLUSD",1740048508939,82.1,173.39,173.36,18.00943684]
["bitfinex","SOLUSD",1740048509540,82.1,173.38,173.37,18.00943684]
["bitfinex","SOLUSD",1740048511453,82.1,173.42,173.37,18.00943684]
["bitfinex","SOLUSD",1740048511652,82.1,173.42,173.41,18.00943684]
["bitfinex","SOLUSD",1740048511832,5.7659,173.44,173.41,18.00943684]
["bitfinex","SOLUSD",1740048512029,5.7659,173.44,173.42,18.00943684]
["bitfinex","SOLUSD",1740048512927,5.765,173.46,173.42,18.00943684]
["bitfinex","SOLUSD",1740048513131,82.1,173.45,173.42,18.00943684]
["bitfinex","SOLUSD",1740048514355,82.1,173.45,173.43,18.00943684]
["bitfinex","SOLUSD",1740048514854,82.1,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1740048515156,82.1,173.44,173.43,18.00943684]
["bitfinex","SOLUSD",1740048516460,82.1,173.44,173.42,18.00943684]
["bitfinex","SOLUSD",1740048516754,87.8657,173.44,173.42,18.00943684]
["bitfinex","SOLUSD",1740048516932,87.8657,173.44,173.41,18.00943684]
["bitfinex","SOLUSD",1740048518052,87.8657,173.44,173.42,18.00943684]
["bitfinex","SOLUSD",1740048518446,82.1,173.43,173.42,18.00943684]
["bitfinex","SOLUSD",1740048518928,87.866,173.43,173.4,18.00943684]
["bitfinex","SOLUSD",1740048519120,82.1,173.43,173.42,18.00943684]
["bitfinex","SOLUSD",1740048522556,82.1,173.43,173.41,18.00943684]
["bitfinex","SOLUSD",1740048522733,87.866,173.43,173.4,18.00943684]
["bitfinex","SOLUSD",1740048523653,87.866,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1740048523856,82.1,173.42,173.4,18.00943684]
["bitfinex","SOLUSD",1740048524167,82.1,173.42,173.41,18.00943684]
["bitfinex","SOLUSD",1740048524329,5.7957,173.44,173.41,18.00943684]
["bitfinex","SOLUSD",1740048525054,0.03,173.44,173.41,18.00943684]
["bitfinex","SOLUSD",1740048525263,0.03,173.44,173.42,18.00943684]
["bitfinex","SOLUSD",1740048525464,0.03,173.44,173.43,18.00943684]
["bitfinex","SOLUSD",1740048527272,0.03,173.44,173.43,23.77543684]
["bitfinex","SOLUSD",1740048527472,0.03,173.44,173.43,18.00943684]
["bitfinex","SOLUSD",1740048530159,82.1,173.43,173.4,18.00943684]
["bitfinex","SOLUSD",1740048530364,82.1,173.43,173.39,18.00943684]
["bitfinex","SOLUSD",1740048530554,82.1,173.43,173.38,18.00943684]
["bitfinex","SOLUSD",1740048530757,82.1,173.42,173.37,18.00943684]
["bitfinex","SOLUSD",1740048530970,82.1,173.41,173.37,18.00943684]
["bitfinex","SOLUSD",1740048531153,82.1,173.41,173.38,18.00943684]
["bitfinex","SOLUSD",1740048531562,82.1,173.41,173.39,18.00943684]
["bitfinex","SOLUSD",1740048534673,82.1,173.41,173.38,18.00943684]
["bitfinex","SOLUSD",1740048535884,82.1,173.41,173.39,18.00943684]
["bitfinex","SOLUSD",1740048536085,82.1,173.41,173.4,18.00943684]
["bitfinex","SOLUSD",1740048536253,0.03,173.44,173.4,18.00943684]
["bitfinex","SOLUSD",1740048536579,0.03,173.44,173.43,18.00943684]
["bitfinex","SOLUSD",1740048538480,0.03,173.44,173.42,18.00943684]
["bitfinex","SOLUSD",1740048539158,0.03,173.44,173.43,18.00943684]
["bitfinex","SOLUSD",1740048540568,0.03,173.44,173.43,23.77543684]
["bitfinex","SOLUSD",1740048541054,0.03,173.44,173.43,29.78613684]
["bitfinex","SOLUSD",1740048541252,0.03,173.44,173.43,47.79557368]
["bitfinex","SOLUSD",1740048541785,0.03,173.44,173.43,47.29557368]
["bitfinex","SOLUSD",1740048546382,0.03,173.44,173.43,23.77543684]
["bitfinex","SOLUSD",1740048547090,0.03,173.44,173.43,18.07243684]
["bitfinex","SOLUSD",1740048548388,0.03,173.44,173.43,15.07242674]
["bitfinex","SOLUSD",1740048555672,0.03,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740048557468,31.53953111,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048557678,50.18917997,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048557994,54.54917997,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048558597,61.03527148,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048558972,66.80087148,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048559168,48.15122262,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048559394,25.7956,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048560898,20.03,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048561201,0.03,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048561371,0.03,173.44,173.43,17.99572262]
["bitfinex","SOLUSD",1740048561568,20.03,173.44,173.43,17.99572262]
["bitfinex","SOLUSD",1740048561768,0.03,173.44,173.43,17.99572262]
["bitfinex","SOLUSD",1740048562301,0.03,173.44,173.43,35.99134524]
["bitfinex","SOLUSD",1740048562474,0.03,173.44,173.43,41.75734524]
["bitfinex","SOLUSD",1740048563504,0.03,173.44,173.43,23.76172262]
["bitfinex","SOLUSD",1740048564007,0.03,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048564196,0.03,173.44,173.43,17.99572262]
["bitfinex","SOLUSD",1740048564908,0.03,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048565088,0.03,173.44,173.43,17.99572262]
["bitfinex","SOLUSD",1740048565390,0.03,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048566191,20.03,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048566583,25.7956,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048566783,43.79122262,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048566988,62.44087148,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048567784,63.44087148,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048568103,82.4364941,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740048568301,82.4364941,173.44,173.33,0.063]
["bitfinex","SOLUSD",1740048568302,17.99562262,173.38,173.33,0.063]
["bitfinex","SOLUSD",1740048568618,5.768,173.37,173.33,0.063]
["bitfinex","SOLUSD",1740048569195,23.76362262,173.37,173.33,0.063]
["bitfinex","SOLUSD",1740048569407,5.768,173.37,173.33,18.05862262]
["bitfinex","SOLUSD",1740048569708,20.0,173.36,173.35,17.99562262]
["bitfinex","SOLUSD",1740048570089,20.0,173.36,173.34,17.99562262]
["bitfinex","SOLUSD",1740048570485,5.7673,173.39,173.35,17.99562262]
["bitfinex","SOLUSD",1740048570692,5.7663,173.42,173.37,17.99562262]
["bitfinex","SOLUSD",1740048570894,82.1,173.41,173.37,17.99562262]
["bitfinex","SOLUSD",1740048572393,5.767,173.4,173.37,17.99562262]
["bitfinex","SOLUSD",1740048573311,5.767,173.4,173.36,17.99562262]
["bitfinex","SOLUSD",1740048574287,82.1,173.41,173.36,17.99562262]
["bitfinex","SOLUSD",1740048574496,82.1,173.41,173.37,17.99562262]
["bitfinex","SOLUSD",1740048574795,82.1,173.4,173.34,23.76452262]
["bitfinex","SOLUSD",1740048575310,82.1,173.4,173.35,7.6328]
["bitfinex","SOLUSD",1740048575514,82.1,173.43,173.36,18.64964886]
["bitfinex","SOLUSD",1740048576016,82.1,173.43,173.42,17.99562262]
["bitfinex","SOLUSD",1740048576218,0.03,173.44,173.42,17.99562262]
["bitfinex","SOLUSD",1740048576514,20.03,173.44,173.42,17.99562262]
["bitfinex","SOLUSD",1740048578620,0.03,173.44,173.42,17.99562262]
["bitfinex","SOLUSD",1740048579322,5.7957,173.44,173.42,17.99562262]
["bitfinex","SOLUSD",1740048579523,0.03,173.44,173.42,17.99562262]
["bitfinex","SOLUSD",1740048582198,0.03,173.44,173.41,17.99562262]
["bitfinex","SOLUSD",1740048586828,82.1,173.42,173.41,17.99562262]
["bitfinex","SOLUSD",1740048589713,82.13,173.44,173.41,23.76222262]
["bitfinex","SOLUSD",1740048590021,82.13,173.44,173.43,35.99124524]
["bitfinex","SOLUSD",1740048590226,82.13,173.44,173.43,42.62204524]
["bitfinex","SOLUSD",1740048590528,82.13,173.44,173.43,30.39242262]
["bitfinex","SOLUSD",1740048591911,0.03,173.44,173.43,30.39242262]
["bitfinex","SOLUSD",1740048592429,0.03,173.44,173.43,24.62642262]
["bitfinex","SOLUSD",1740048594646,0.03,173.44,173.43,30.39242262]
["bitfinex","SOLUSD",1740048595632,0.03,173.44,173.43,67.0376941]
["bitfinex","SOLUSD",1740048595930,0.03,173.48,173.43,67.0376941]
["bitfinex","SOLUSD",1740048596233,0.03,173.48,173.47,17.99562262]
["bitfinex","SOLUSD",1740048597133,0.03,173.48,173.46,17.99562262]
["bitfinex","SOLUSD",1740048599732,0.03,173.48,173.45,17.99562262]
["bitfinex","SOLUSD",1740048600037,0.03,173.48,173.46,17.99562262]
["bitfinex","SOLUSD",1740048601538,82.1,173.47,173.46,17.99562262]
["bitfinex","SOLUSD",1740048606642,82.1,173.47,173.46,11.50077103]
["bitfinex","SOLUSD",1740048607916,87.8646,173.47,173.46,11.50077103]
["bitfinex","SOLUSD",1740048608122,82.1,173.47,173.46,11.50077103]
["bitfinex","SOLUSD",1740048610249,87.8646,173.47,173.46,11.50077103]
["bitfinex","SOLUSD",1740048613440,5.7945,173.48,173.46,11.50077103]
["bitfinex","SOLUSD",1740048614009,0.03,173.48,173.47,11.50077103]
["bitfinex","SOLUSD",1740048615110,0.03,173.48,173.47,30.15041989]
["bitfinex","SOLUSD",1740048615315,82.1,173.53,173.49,48.1875]
["bitfinex","SOLUSD",1740048615524,0.03,173.55,173.52,11.50077103]
["bitfinex","SOLUSD",1740048615729,5.792,173.55,173.52,11.50077103]
["bitfinex","SOLUSD",1740048615931,5.792,173.55,173.51,11.50077103]
["bitfinex","SOLUSD",1740048616756,5.792,173.55,173.5,17.96212676]
["bitfinex","SOLUSD",1740048617049,17.96212676,173.54,173.48,17.96212676]
["bitfinex","SOLUSD",1740048617846,87.8626,173.53,173.48,17.96212676]
["bitfinex","SOLUSD",1740048619049,87.8626,173.53,173.44,8.0765]
["bitfinex","SOLUSD",1740048619050,82.1,173.52,173.47,17.96212676]
["bitfinex","SOLUSD",1740048619233,17.96212676,173.49,173.44,18.02512676]
["bitfinex","SOLUSD",1740048619553,100.06212676,173.48,173.44,0.063]
["bitfinex","SOLUSD",1740048620453,5.7646,173.47,173.44,0.063]
["bitfinex","SOLUSD",1740048620834,82.1,173.46,173.44,0.063]
["bitfinex","SOLUSD",1740048622555,82.1,173.46,173.45,17.96212676]
["bitfinex","SOLUSD",1740048624852,82.1,173.5,173.45,23.72742676]
["bitfinex","SOLUSD",1740048625028,82.1,173.5,173.49,17.96212676]
["bitfinex","SOLUSD",1740048630963,82.1,173.5,173.49,18.02512676]
["bitfinex","SOLUSD",1740048642683,82.13,173.5,173.49,18.02512676]
["bitfinex","SOLUSD",1740048644670,82.13,173.5,173.49,11.56016181]
["bitfinex","SOLUSD",1740048649597,0.03,173.5,173.49,17.32416181]
["bitfinex","SOLUSD",1740048649774,0.03,173.5,173.49,35.97381067]
["bitfinex","SOLUSD",1740048655468,82.1,173.54,173.5,18.64964886]
["bitfinex","SOLUSD",1740048655787,0.03,173.55,173.53,11.49716181]
["bitfinex","SOLUSD",1740048655971,0.03,173.55,173.54,11.49716181]
["bitfinex","SOLUSD",1740048656890,0.03,173.55,173.54,17.25946181]
["bitfinex","SOLUSD",1740048660295,0.03,173.55,173.5,12.19]
["bitfinex","SOLUSD",1740048660479,0.03,173.55,173.54,11.49716181]
["bitfinex","SOLUSD",1740048663701,0.03,173.55,173.53,11.49716181]
["bitfinex","SOLUSD",1740048663904,0.03,173.55,173.51,11.49716181]
["bitfinex","SOLUSD",1740048664108,82.1,173.54,173.49,11.56016181]
["bitfinex","SOLUSD",1740048664277,82.1,173.53,173.49,11.56016181]
["bitfinex","SOLUSD",1740048664781,5.7633,173.51,173.49,11.56016181]
["bitfinex","SOLUSD",1740048664982,82.1,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740048665180,5.7633,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740048666475,5.763,173.52,173.49,0.063]
["bitfinex","SOLUSD",1740048666701,5.763,173.52,173.49,11.56016181]
["bitfinex","SOLUSD",1740048666995,0.03,173.55,173.51,11.49716181]
["bitfinex","SOLUSD",1740048667191,0.03,173.55,173.52,11.49716181]
["bitfinex","SOLUSD",1740048668299,20.03,173.55,173.53,11.49716181]
["bitfinex","SOLUSD",1740048668502,0.03,173.55,173.54,11.49716181]
["bitfinex","SOLUSD",1740048668702,0.03,173.55,173.54,17.94877775]
["bitfinex","SOLUSD",1740048668998,0.03,173.55,173.54,23.71107775]
["bitfinex","SOLUSD",1740048671415,0.03,173.55,173.54,17.94877775]
["bitfinex","SOLUSD",1740048672279,0.03,173.55,173.53,17.94877775]
["bitfinex","SOLUSD",1740048672592,82.1,173.54,173.52,17.94877775]
["bitfinex","SOLUSD",1740048672899,5.7626,173.53,173.52,17.94877775]
["bitfinex","SOLUSD",1740048673407,5.7626,173.53,173.51,17.94877775]
["bitfinex","SOLUSD",1740048673590,82.1,173.52,173.49,18.01177775]
["bitfinex","SOLUSD",1740048674201,82.1,173.52,173.51,17.94877775]
["bitfinex","SOLUSD",1740048674587,82.1,173.52,173.49,0.063]
["bitfinex","SOLUSD",1740048674806,5.7633,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740048675011,82.1,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740048675306,82.1,173.5,173.49,18.01177775]
["bitfinex","SOLUSD",1740048677909,87.8636,173.5,173.49,18.01177775]
["bitfinex","SOLUSD",1740048678490,82.1,173.5,173.49,18.01177775]
["bitfinex","SOLUSD",1740048678814,5.7633,173.51,173.49,18.01177775]
["bitfinex","SOLUSD",1740048680016,17.94877775,173.54,173.49,18.01177775]
["bitfinex","SOLUSD",1740048680308,17.94877775,173.53,173.49,0.063]
["bitfinex","SOLUSD",1740048680689,17.94877775,173.54,173.49,0.063]
["bitfinex","SOLUSD",1740048681100,17.94877775,173.53,173.49,0.063]
["bitfinex","SOLUSD",1740048682899,20.0,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740048685320,25.7636,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740048688017,43.71237775,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048694841,37.26967092,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048703346,25.7636,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048709961,20.0,173.5,173.49,11.50617092]
["bitfinex","SOLUSD",1740048710959,5.7627,173.53,173.49,11.50617092]
["bitfinex","SOLUSD",1740048711251,82.1,173.52,173.49,7.3696]
["bitfinex","SOLUSD",1740048713051,82.1,173.52,173.51,11.50607092]
["bitfinex","SOLUSD",1740048713256,82.1,173.52,173.51,57.5303546]
["bitfinex","SOLUSD",1740048713640,82.1,173.54,173.51,57.5303546]
["bitfinex","SOLUSD",1740048713839,82.1,173.54,173.53,17.81027092]
["bitfinex","SOLUSD",1740048714060,0.03,173.55,173.53,17.81027092]
["bitfinex","SOLUSD",1740048714362,0.03,173.55,173.54,11.50607092]
["bitfinex","SOLUSD",1740048716141,0.03,173.55,173.53,11.50607092]
["bitfinex","SOLUSD",1740048716335,82.1,173.54,173.5,11.50607092]
["bitfinex","SOLUSD",1740048717062,82.1,173.54,173.51,11.50607092]
["bitfinex","SOLUSD",1740048717360,82.1,173.53,173.5,11.50607092]
["bitfinex","SOLUSD",1740048717537,82.1,173.53,173.49,11.50617092]
["bitfinex","SOLUSD",1740048717856,20.0,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048718760,37.26967092,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048719138,25.7636,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048720043,20.0,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048720259,82.1,173.52,173.49,11.50617092]
["bitfinex","SOLUSD",1740048720561,0.03,173.55,173.49,11.50617092]
["bitfinex","SOLUSD",1740048720562,82.1,173.51,173.49,0.0001]
["bitfinex","SOLUSD",1740048720762,82.1,173.51,173.5,17.96497705]
["bitfinex","SOLUSD",1740048721574,82.1,173.51,173.49,0.0001]
["bitfinex","SOLUSD",1740048721746,82.1,173.51,173.49,17.96507705]
["bitfinex","SOLUSD",1740048722152,82.1,173.51,173.49,0.0001]
["bitfinex","SOLUSD",1740048722665,87.8633,173.51,173.49,0.0001]
["bitfinex","SOLUSD",1740048724167,87.8633,173.51,173.49,17.96507705]
["bitfinex","SOLUSD",1740048724573,87.8633,173.51,173.49,0.0001]
["bitfinex","SOLUSD",1740048725069,87.8933,173.51,173.49,0.0001]
["bitfinex","SOLUSD",1740048726468,82.1,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048727863,87.8636,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048731279,23.72857705,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048731668,5.7636,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048731981,23.75827705,173.51,173.49,0.0001]
["bitfinex","SOLUSD",1740048732178,17.96497705,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048732374,23.75827705,173.51,173.49,0.0001]
["bitfinex","SOLUSD",1740048734958,17.96497705,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048735459,38.61462591,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048736083,43.37822591,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048736394,42.37822591,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048737188,23.72857705,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048737686,5.7636,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048738192,20.0,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048738366,5.7933,173.51,173.49,0.0001]
["bitfinex","SOLUSD",1740048739692,82.1,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048740287,87.8636,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048743997,82.1,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048744294,5.7934,173.51,173.49,0.0001]
["bitfinex","SOLUSD",1740048745493,20.0,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048747799,5.7934,173.51,173.49,11.50219437]
["bitfinex","SOLUSD",1740048748492,0.03,173.51,173.49,11.50219437]
["bitfinex","SOLUSD",1740048749998,0.03,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740048750199,0.03,173.5,173.49,17.26619437]
["bitfinex","SOLUSD",1740048752089,0.03,173.5,173.49,18.92529437]
["bitfinex","SOLUSD",1740048753207,0.03,173.5,173.49,13.16129437]
["bitfinex","SOLUSD",1740048756005,82.13,173.5,173.49,13.16129437]
["bitfinex","SOLUSD",1740048759207,82.13,173.5,173.49,25.29089437]
["bitfinex","SOLUSD",1740048760206,82.13,173.5,173.49,19.52689437]
["bitfinex","SOLUSD",1740048761788,87.8936,173.5,173.49,17.86779437]
["bitfinex","SOLUSD",1740048761989,0.03,173.5,173.49,11.50219437]
["bitfinex","SOLUSD",1740048765411,0.03,173.5,173.49,17.26619437]
["bitfinex","SOLUSD",1740048768016,0.03,173.51,173.5,18.64964886]
["bitfinex","SOLUSD",1740048768218,82.1,173.54,173.53,11.50209437]
["bitfinex","SOLUSD",1740048768985,82.1,173.54,173.53,17.26469437]
["bitfinex","SOLUSD",1740048771297,82.1,173.54,173.53,11.50209437]
["bitfinex","SOLUSD",1740048773827,0.03,173.55,173.53,11.50209437]
["bitfinex","SOLUSD",1740048774010,0.03,173.55,173.54,11.50209437]
["bitfinex","SOLUSD",1740048774726,0.03,173.55,173.54,17.26439437]
["bitfinex","SOLUSD",1740048781817,0.03,173.57,173.54,43.52264323]
["bitfinex","SOLUSD",1740048782031,0.03,173.57,173.56,30.15174323]
["bitfinex","SOLUSD",1740048782222,0.03,173.57,173.56,34.45174323]
["bitfinex","SOLUSD",1740048782532,0.03,173.57,173.56,40.21334323]
["bitfinex","SOLUSD",1740048782708,0.03,173.62,173.61,11.50209437]
["bitfinex","SOLUSD",1740048782907,0.03,173.62,173.61,57.51047185]
["bitfinex","SOLUSD",1740048783128,0.03,173.62,173.61,65.52957185]
["bitfinex","SOLUSD",1740048784102,0.03,173.62,173.61,84.17922071]
["bitfinex","SOLUSD",1740048784731,0.03,173.62,173.61,89.93922071]
["bitfinex","SOLUSD",1740048787911,0.03,173.62,173.61,26.66874886]
["bitfinex","SOLUSD",1740048788126,0.03,173.62,173.61,19.52119437]
["bitfinex","SOLUSD",1740048788328,0.03,173.62,173.61,11.50209437]
["bitfinex","SOLUSD",1740048791955,82.1,173.61,173.58,11.50209437]
["bitfinex","SOLUSD",1740048792332,82.1,173.61,173.57,11.50209437]
["bitfinex","SOLUSD",1740048792636,82.1,173.6,173.55,11.50209437]
["bitfinex","SOLUSD",1740048793311,93.60209437,173.6,173.54,11.56509437]
["bitfinex","SOLUSD",1740048793513,5.7607,173.59,173.54,11.56509437]
["bitfinex","SOLUSD",1740048794935,82.1,173.58,173.54,11.56509437]
["bitfinex","SOLUSD",1740048795139,82.1,173.58,173.54,0.063]
["bitfinex","SOLUSD",1740048795327,82.1,173.57,173.54,0.063]
["bitfinex","SOLUSD",1740048795641,82.1,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740048795938,82.1,173.56,173.54,11.56509437]
["bitfinex","SOLUSD",1740048798341,82.1,173.56,173.55,11.50209437]
["bitfinex","SOLUSD",1740048798547,0.03,173.57,173.55,11.50209437]
["bitfinex","SOLUSD",1740048798847,0.03,173.62,173.55,11.50209437]
["bitfinex","SOLUSD",1740048798848,82.13,173.62,173.56,43.95284323]
["bitfinex","SOLUSD",1740048799142,82.13,173.62,173.59,20.0]
["bitfinex","SOLUSD",1740048799643,0.03,173.62,173.59,20.0]
["bitfinex","SOLUSD",1740048800231,0.03,173.62,173.61,57.51047185]
["bitfinex","SOLUSD",1740048800833,0.03,173.62,173.61,35.86244894]
["bitfinex","SOLUSD",1740048801337,0.03,173.62,173.61,41.62244894]
["bitfinex","SOLUSD",1740048802019,0.03,173.62,173.61,17.93122447]
["bitfinex","SOLUSD",1740048803023,81.63,173.64,173.61,17.93122447]
["bitfinex","SOLUSD",1740048803237,81.63,173.64,173.63,17.93122447]
["bitfinex","SOLUSD",1740048805525,5.789,173.65,173.63,17.93122447]
["bitfinex","SOLUSD",1740048805727,5.789,173.65,173.64,17.93122447]
["bitfinex","SOLUSD",1740048806050,0.03,173.65,173.64,17.93122447]
["bitfinex","SOLUSD",1740048809670,82.13,173.65,173.64,17.93122447]
["bitfinex","SOLUSD",1740048810361,82.13,173.65,173.64,23.69022447]
["bitfinex","SOLUSD",1740048812947,0.03,173.65,173.64,23.69022447]
["bitfinex","SOLUSD",1740048820451,0.03,173.65,173.64,27.99022447]
["bitfinex","SOLUSD",1740048821066,0.03,173.65,173.64,28.05322447]
["bitfinex","SOLUSD",1740048821441,0.03,173.66,173.64,46.70287333]
["bitfinex","SOLUSD",1740048821649,0.03,173.68,173.65,17.93122447]
["bitfinex","SOLUSD",1740048821953,0.03,173.68,173.67,17.93122447]
["bitfinex","SOLUSD",1740048822465,0.03,173.68,173.67,23.68922447]
["bitfinex","SOLUSD",1740048822671,0.03,173.68,173.67,11.46843659]
["bitfinex","SOLUSD",1740048825055,0.03,173.68,173.66,11.46843659]
["bitfinex","SOLUSD",1740048825256,0.03,173.68,173.64,11.53143659]
["bitfinex","SOLUSD",1740048825741,93.56843659,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740048825942,11.46843659,173.66,173.64,0.063]
["bitfinex","SOLUSD",1740048826552,82.1,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740048826746,23.70075043,173.66,173.64,0.063]
["bitfinex","SOLUSD",1740048827971,17.94245043,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740048828663,5.7583,173.66,173.64,0.063]
["bitfinex","SOLUSD",1740048828845,0.03,173.68,173.65,17.94245043]
["bitfinex","SOLUSD",1740048829048,0.03,173.68,173.66,17.94245043]
["bitfinex","SOLUSD",1740048831058,0.03,173.68,173.65,17.94245043]
["bitfinex","SOLUSD",1740048833373,82.1,173.67,173.65,17.94245043]
["bitfinex","SOLUSD",1740048835471,82.1,173.67,173.66,17.94245043]
["bitfinex","SOLUSD",1740048839263,0.03,173.68,173.66,17.94245043]
["bitfinex","SOLUSD",1740048839559,0.03,173.68,173.67,17.94245043]
["bitfinex","SOLUSD",1740048840562,0.03,173.68,173.66,17.94245043]
["bitfinex","SOLUSD",1740048840965,0.03,173.68,173.65,17.94245043]
["bitfinex","SOLUSD",1740048841169,0.03,173.68,173.66,17.94245043]
["bitfinex","SOLUSD",1740048843680,0.03,173.68,173.64,0.063]
["bitfinex","SOLUSD",1740048844354,17.94245043,173.66,173.64,0.063]
["bitfinex","SOLUSD",1740048844556,105.80115043,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740048845149,82.1,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740048845376,0.03,173.68,173.66,17.94245043]
["bitfinex","SOLUSD",1740048845581,0.03,173.68,173.67,17.94245043]
["bitfinex","SOLUSD",1740048847779,0.03,173.68,173.64,5.8217]
["bitfinex","SOLUSD",1740048847960,0.03,173.68,173.67,17.94245043]
["bitfinex","SOLUSD",1740048848685,0.03,173.68,173.67,11.47324008]
["bitfinex","SOLUSD",1740048851089,0.03,173.68,173.67,17.23124008]
["bitfinex","SOLUSD",1740048853694,0.03,173.71,173.68,17.95504008]
["bitfinex","SOLUSD",1740048853993,0.03,173.71,173.7,11.47324008]
["bitfinex","SOLUSD",1740048854997,0.03,173.71,173.7,17.23024008]
["bitfinex","SOLUSD",1740048856300,0.03,173.71,173.7,11.47324008]
["bitfinex","SOLUSD",1740048860474,0.03,173.71,173.7,82.77284926]
["bitfinex","SOLUSD",1740048860800,0.03,173.71,173.7,81.77284926]
["bitfinex","SOLUSD",1740048861693,0.03,173.71,173.7,11.47324008]
["bitfinex","SOLUSD",1740048864085,0.03,173.71,173.7,17.23024008]
["bitfinex","SOLUSD",1740048864288,0.03,173.71,173.7,11.47324008]
["bitfinex","SOLUSD",1740048869516,82.1,173.7,173.67,11.47324008]
["bitfinex","SOLUSD",1740048869888,82.1,173.69,173.67,11.47324008]
["bitfinex","SOLUSD",1740048870390,82.1,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740048871998,82.1,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740048872201,11.47324008,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740048872591,5.758,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740048873209,11.47324008,173.7,173.66,0.063]
["bitfinex","SOLUSD",1740048873511,20.0,173.7,173.66,0.063]
["bitfinex","SOLUSD",1740048874419,25.757,173.7,173.66,0.063]
["bitfinex","SOLUSD",1740048876618,37.23024008,173.7,173.66,0.063]
["bitfinex","SOLUSD",1740048877218,0.03,173.71,173.67,11.47324008]
["bitfinex","SOLUSD",1740048877386,0.03,173.71,173.66,6.2588]
["bitfinex","SOLUSD",1740048877387,82.1,173.7,173.66,6.2588]
["bitfinex","SOLUSD",1740048877714,82.1,173.7,173.66,10.5388]
["bitfinex","SOLUSD",1740048878519,82.1,173.7,173.69,11.47324008]
["bitfinex","SOLUSD",1740048878690,82.1,173.7,173.69,17.23054008]
["bitfinex","SOLUSD",1740048879194,0.03,173.71,173.7,18.64964886]
["bitfinex","SOLUSD",1740048879393,0.03,173.71,173.7,76.01584926]
["bitfinex","SOLUSD",1740048879590,0.0001,173.71,173.7,76.01584926]
["bitfinex","SOLUSD",1740048879993,0.0001,173.71,173.7,77.87905915]
["bitfinex","SOLUSD",1740048880402,0.03,173.72,173.7,77.87905915]
["bitfinex","SOLUSD",1740048880604,0.03,173.72,173.71,23.66482678]
["bitfinex","SOLUSD",1740048880802,0.03,173.72,173.71,25.27072678]
["bitfinex","SOLUSD",1740048884501,0.03,173.72,173.71,28.2080663]
["bitfinex","SOLUSD",1740048887912,0.0001,173.73,173.72,44.02887564]
["bitfinex","SOLUSD",1740048888111,0.0001,173.73,173.72,48.30887564]
["bitfinex","SOLUSD",1740048888311,0.0001,173.73,173.72,49.30887564]
["bitfinex","SOLUSD",1740048888818,0.0001,173.73,173.72,55.06517564]
["bitfinex","SOLUSD",1740048890431,0.03,173.74,173.73,24.40564886]
["bitfinex","SOLUSD",1740048890617,0.03,173.74,173.73,43.31377564]
["bitfinex","SOLUSD",1740048891236,82.13,173.79,173.73,43.31377564]
["bitfinex","SOLUSD",1740048891237,82.13,173.79,173.74,1.0]
["bitfinex","SOLUSD",1740048891436,0.03,173.79,173.77,20.0]
["bitfinex","SOLUSD",1740048891614,0.03,173.79,173.78,40.09625356]
["bitfinex","SOLUSD",1740048892538,0.03,173.79,173.78,45.85065356]
["bitfinex","SOLUSD",1740048893421,0.03,173.79,173.78,27.94252678]
["bitfinex","SOLUSD",1740048896246,0.03,173.79,173.78,46.59217564]
["bitfinex","SOLUSD",1740048897018,0.03,173.83,173.79,27.35224886]
["bitfinex","SOLUSD",1740048897337,0.03,173.83,173.8,17.90812678]
["bitfinex","SOLUSD",1740048899847,0.03,173.83,173.8,23.66182678]
["bitfinex","SOLUSD",1740048900227,0.03,173.83,173.8,17.90812678]
["bitfinex","SOLUSD",1740048900560,82.1,173.82,173.78,17.90812678]
["bitfinex","SOLUSD",1740048900857,82.1,173.82,173.79,11.45983934]
["bitfinex","SOLUSD",1740048901472,82.1,173.82,173.77,11.45983934]
["bitfinex","SOLUSD",1740048901635,82.1,173.82,173.78,11.45983934]
["bitfinex","SOLUSD",1740048901835,82.1,173.8,173.78,11.45983934]
["bitfinex","SOLUSD",1740048902366,87.8537,173.8,173.78,11.45983934]
["bitfinex","SOLUSD",1740048902747,87.8537,173.8,173.77,11.45983934]
["bitfinex","SOLUSD",1740048903051,82.1,173.79,173.75,11.45983934]
["bitfinex","SOLUSD",1740048904334,87.8543,173.79,173.75,11.45983934]
["bitfinex","SOLUSD",1740048904768,82.1,173.78,173.75,11.45983934]
["bitfinex","SOLUSD",1740048905273,82.1,173.78,173.76,11.45983934]
["bitfinex","SOLUSD",1740048905475,82.1,173.78,173.77,11.45983934]
["bitfinex","SOLUSD",1740048906676,82.1,173.78,173.77,17.21453934]
["bitfinex","SOLUSD",1740048907659,82.1,173.78,173.77,35.8641882]
["bitfinex","SOLUSD",1740048908571,52.1547,173.78,173.77,35.8641882]
["bitfinex","SOLUSD",1740048908769,0.03,173.81,173.78,18.64964886]
["bitfinex","SOLUSD",1740048908974,0.03,173.81,173.8,11.45983934]
["bitfinex","SOLUSD",1740048910672,0.03,173.81,173.8,17.8961112]
["bitfinex","SOLUSD",1740048913264,0.03,173.81,173.8,23.6498112]
["bitfinex","SOLUSD",1740048924766,0.03,173.83,173.8,23.6498112]
["bitfinex","SOLUSD",1740048925078,0.03,173.83,173.82,17.8961112]
["bitfinex","SOLUSD",1740048925460,0.0001,173.83,173.82,36.54576006]
["bitfinex","SOLUSD",1740048925660,0.03,173.86,173.82,36.54576006]
["bitfinex","SOLUSD",1740048925980,0.03,173.86,173.85,17.8961112]
["bitfinex","SOLUSD",1740048927786,0.03,173.86,173.85,23.6481112]
["bitfinex","SOLUSD",1740048928173,0.03,173.86,173.85,17.8961112]
["bitfinex","SOLUSD",1740048930969,0.03,173.86,173.83,17.8961112]
["bitfinex","SOLUSD",1740048931468,5.7817,173.86,173.83,17.8961112]
["bitfinex","SOLUSD",1740048932272,0.03,173.88,173.87,20.0]
["bitfinex","SOLUSD",1740048932470,0.03,173.91,173.88,18.64964886]
["bitfinex","SOLUSD",1740048932778,0.03,173.91,173.9,30.08644697]
["bitfinex","SOLUSD",1740048933464,0.03,173.91,173.9,35.83684697]
["bitfinex","SOLUSD",1740048933865,0.03,173.91,173.9,39.22451521]
["bitfinex","SOLUSD",1740048934574,0.03,173.91,173.9,45.65624454]
["bitfinex","SOLUSD",1740048938875,52.1547,173.98,173.9,46.65624454]
["bitfinex","SOLUSD",1740048939075,52.1547,173.98,173.96,17.86852744]
["bitfinex","SOLUSD",1740048940878,52.1547,173.98,173.96,23.61672744]
["bitfinex","SOLUSD",1740048941602,52.1547,173.98,173.97,17.86852744]
["bitfinex","SOLUSD",1740048942292,0.03,173.99,173.97,35.73705488]
["bitfinex","SOLUSD",1740048942482,0.03,173.99,173.98,17.86852744]
["bitfinex","SOLUSD",1740048942780,0.03,173.99,173.98,23.61622744]
["bitfinex","SOLUSD",1740048946485,0.03,173.99,173.96,5.7482]
["bitfinex","SOLUSD",1740048946675,0.03,173.99,173.98,17.86852744]
["bitfinex","SOLUSD",1740048949886,0.03,173.99,173.97,17.86852744]
["bitfinex","SOLUSD",1740048950088,0.03,173.99,173.96,17.86852744]
["bitfinex","SOLUSD",1740048950287,0.03,173.99,173.95,17.86852744]
["bitfinex","SOLUSD",1740048950509,18.2738,173.98,173.93,17.86852744]
["bitfinex","SOLUSD",1740048950688,17.86852744,173.96,173.92,91.2]
["bitfinex","SOLUSD",1740048951007,18.2738,173.95,173.92,91.2]
["bitfinex","SOLUSD",1740048951186,18.2738,173.94,173.89,17.86852744]
["bitfinex","SOLUSD",1740048951377,36.14232744,173.94,173.88,22.22852744]
["bitfinex","SOLUSD",1740048951583,18.2738,173.93,173.88,22.22852744]
["bitfinex","SOLUSD",1740048951885,5.7497,173.92,173.88,22.22852744]
["bitfinex","SOLUSD",1740048952086,24.0235,173.92,173.88,17.86852744]
["bitfinex","SOLUSD",1740048952285,18.2738,173.91,173.88,17.86852744]
["bitfinex","SOLUSD",1740048953405,5.7504,173.9,173.87,17.86852744]
["bitfinex","SOLUSD",1740048953722,18.2738,173.91,173.87,17.86852744]
["bitfinex","SOLUSD",1740048954301,18.2738,173.91,173.88,17.86852744]
["bitfinex","SOLUSD",1740048955202,18.2738,173.91,173.85,0.063]
["bitfinex","SOLUSD",1740048955406,18.2738,173.91,173.88,17.86852744]
["bitfinex","SOLUSD",1740048957002,18.2738,173.91,173.89,17.86852744]
["bitfinex","SOLUSD",1740048958024,18.2738,173.93,173.9,17.86852744]
["bitfinex","SOLUSD",1740048958204,18.2738,173.97,173.92,17.86852744]
["bitfinex","SOLUSD",1740048958401,24.022,173.97,173.92,17.86852744]
["bitfinex","SOLUSD",1740048958597,36.5181763,173.95,173.85,4.403]
["bitfinex","SOLUSD",1740048958806,36.14232744,173.94,173.89,17.86852744]
["bitfinex","SOLUSD",1740048959007,18.2738,173.93,173.89,17.86852744]
["bitfinex","SOLUSD",1740048960125,18.2738,173.93,173.9,17.86852744]
["bitfinex","SOLUSD",1740048960910,18.2738,173.93,173.89,17.86852744]
["bitfinex","SOLUSD",1740048962011,18.2738,173.93,173.89,23.61892744]
["bitfinex","SOLUSD",1740048962214,18.2738,173.93,173.9,17.86852744]
["bitfinex","SOLUSD",1740048962529,18.2738,173.93,173.89,17.86852744]
["bitfinex","SOLUSD",1740048962825,18.2738,173.93,173.9,11.44382635]
["bitfinex","SOLUSD",1740048963210,24.0232,173.93,173.89,11.44382635]
["bitfinex","SOLUSD",1740048963528,24.0232,173.93,173.88,11.44382635]
["bitfinex","SOLUSD",1740048964018,18.2738,173.92,173.88,11.44382635]
["bitfinex","SOLUSD",1740048964222,18.2738,173.92,173.89,11.44382635]
["bitfinex","SOLUSD",1740048964600,18.2738,173.92,173.9,11.44382635]
["bitfinex","SOLUSD",1740048965407,18.2738,173.92,173.91,11.44382635]
["bitfinex","SOLUSD",1740048970828,18.2738,173.92,173.91,17.19392635]
["bitfinex","SOLUSD",1740048972021,18.2738,173.96,173.91,17.19392635]
["bitfinex","SOLUSD",1740048972218,18.2738,173.96,173.94,11.44382635]
["bitfinex","SOLUSD",1740048972930,24.0222,173.96,173.93,11.44382635]
["bitfinex","SOLUSD",1740048973712,18.2738,173.96,173.94,11.44382635]
["bitfinex","SOLUSD",1740048974047,18.2738,173.96,173.95,11.44382635]
["bitfinex","SOLUSD",1740048974214,18.2738,173.96,173.95,17.19252635]
["bitfinex","SOLUSD",1740048975937,18.3038,173.98,173.95,17.19252635]
["bitfinex","SOLUSD",1740048976244,18.3038,173.98,173.97,11.44382635]
["bitfinex","SOLUSD",1740048976411,18.3038,173.98,173.94,14.3726]
["bitfinex","SOLUSD",1740048976412,18.3038,173.98,173.96,2.51213672]
["bitfinex","SOLUSD",1740048977841,18.3038,173.98,173.95,5.7486]
["bitfinex","SOLUSD",1740048978644,18.3038,173.98,173.95,17.19242635]
["bitfinex","SOLUSD",1740048978854,18.3038,173.98,173.96,11.44382635]
["bitfinex","SOLUSD",1740048979346,18.3038,173.98,173.95,17.19242635]
["bitfinex","SOLUSD",1740048980737,18.3038,173.98,173.96,11.44382635]
["bitfinex","SOLUSD",1740048981147,18.3038,173.98,173.97,61.53913175]
["bitfinex","SOLUSD",1740048981148,0.03,173.98,173.97,61.53913175]
["bitfinex","SOLUSD",1740048982249,0.03,173.99,173.97,67.28723175]
["bitfinex","SOLUSD",1740048982423,18.2738,174.07,174.01,20.0]
["bitfinex","SOLUSD",1740048982752,18.2738,174.06,173.99,19.64964886]
["bitfinex","SOLUSD",1740048983048,18.2738,174.06,174.05,11.44382635]
["bitfinex","SOLUSD",1740048983755,18.2738,174.06,174.04,11.44382635]
["bitfinex","SOLUSD",1740048983955,18.2738,174.06,173.97,162.49353197]
["bitfinex","SOLUSD",1740048983956,18.2738,174.06,173.97,163.49353197]
["bitfinex","SOLUSD",1740048984256,18.2738,174.06,173.98,18.64964886]
["bitfinex","SOLUSD",1740048984424,18.2738,174.06,174.03,11.44382635]
["bitfinex","SOLUSD",1740048986049,18.2738,174.06,174.05,11.44382635]
["bitfinex","SOLUSD",1740048987349,18.2738,174.06,174.05,17.18922635]
["bitfinex","SOLUSD",1740048987741,0.03,174.09,174.05,17.18922635]
["bitfinex","SOLUSD",1740048988657,0.03,174.09,174.05,11.44382635]
["bitfinex","SOLUSD",1740048989664,0.03,174.09,174.05,17.18912635]
["bitfinex","SOLUSD",1740048989855,0.03,174.06,174.05,17.18912635]
["bitfinex","SOLUSD",1740048992952,0.03,174.06,174.05,36.83877521]
["bitfinex","SOLUSD",1740048994163,0.03,174.06,174.05,39.33876838]
["bitfinex","SOLUSD",1740048994752,0.03,174.06,174.05,40.33876838]
["bitfinex","SOLUSD",1740048995069,0.03,174.09,174.07,1.0]
["bitfinex","SOLUSD",1740048995241,0.03,174.09,174.06,18.64964886]
["bitfinex","SOLUSD",1740048995242,0.03,174.09,174.08,11.44382635]
["bitfinex","SOLUSD",1740048995441,0.03,174.09,174.08,30.09347521]
["bitfinex","SOLUSD",1740048996439,0.03,174.09,174.08,35.83787521]
["bitfinex","SOLUSD",1740048996646,0.03,174.09,174.08,17.18822635]
["bitfinex","SOLUSD",1740048999074,0.03,174.09,174.08,20.0280379]
["bitfinex","SOLUSD",1740049004771,0.03,174.09,174.08,8.58421155]
["bitfinex","SOLUSD",1740049004971,0.03,174.09,174.08,20.0280379]
["bitfinex","SOLUSD",1740049010878,0.03,174.09,174.08,22.52290844]
["bitfinex","SOLUSD",1740049015192,18.2738,174.15,174.08,22.52290844]
["bitfinex","SOLUSD",1740049015375,18.2738,174.15,174.11,11.44382635]
["bitfinex","SOLUSD",1740049015685,18.2738,174.15,174.12,11.44382635]
["bitfinex","SOLUSD",1740049015884,29.71762635,174.17,174.12,11.44382635]
["bitfinex","SOLUSD",1740049016060,35.45912635,174.17,174.12,11.44382635]
["bitfinex","SOLUSD",1740049016264,18.2738,174.17,174.12,11.44382635]
["bitfinex","SOLUSD",1740049016771,18.2738,174.17,174.14,11.44382635]
["bitfinex","SOLUSD",1740049016976,29.71762635,174.2,174.15,11.44382635]
["bitfinex","SOLUSD",1740049017291,18.2738,174.19,174.15,15.72382635]
["bitfinex","SOLUSD",1740049017791,18.2738,174.19,174.15,21.46592635]
["bitfinex","SOLUSD",1740049018094,18.2738,174.19,174.15,15.72382635]
["bitfinex","SOLUSD",1740049019084,18.2738,174.19,174.15,21.46592635]
["bitfinex","SOLUSD",1740049019669,18.2738,174.19,174.17,11.44382635]
["bitfinex","SOLUSD",1740049019990,18.2738,174.19,174.15,15.72382635]
["bitfinex","SOLUSD",1740049020588,18.2738,174.19,174.15,21.46592635]
["bitfinex","SOLUSD",1740049020887,18.2738,174.19,174.16,2.5039908]
["bitfinex","SOLUSD",1740049021196,18.2738,174.19,174.16,13.94781715]
["bitfinex","SOLUSD",1740049021489,24.0147,174.19,174.16,2.5039908]
["bitfinex","SOLUSD",1740049021688,31.44382635,174.17,174.16,2.5039908]
["bitfinex","SOLUSD",1740049021890,31.44382635,174.17,174.1,15.74382635]
["bitfinex","SOLUSD",1740049022097,29.71762635,174.16,174.1,15.74382635]
["bitfinex","SOLUSD",1740049022393,11.44382635,174.14,174.1,4.3]
["bitfinex","SOLUSD",1740049022593,18.2738,174.16,174.1,4.3]
["bitfinex","SOLUSD",1740049022798,18.2738,174.16,174.1,15.74382635]
["bitfinex","SOLUSD",1740049022799,29.71762635,174.16,174.1,15.74382635]
["bitfinex","SOLUSD",1740049023160,11.44382635,174.15,174.1,4.3]
["bitfinex","SOLUSD",1740049023363,11.44382635,174.12,174.06,15.80682635]
["bitfinex","SOLUSD",1740049023583,35.46102635,174.11,174.06,0.063]
["bitfinex","SOLUSD",1740049024184,11.44382635,174.1,174.06,0.063]
["bitfinex","SOLUSD",1740049024575,11.44382635,174.1,174.07,2.51136247]
["bitfinex","SOLUSD",1740049025392,35.46102635,174.11,174.07,2.51136247]
["bitfinex","SOLUSD",1740049025597,24.0172,174.11,174.07,2.51136247]
["bitfinex","SOLUSD",1740049025783,18.2738,174.11,174.07,13.95518882]
["bitfinex","SOLUSD",1740049026097,18.2738,174.11,174.08,11.44382635]
["bitfinex","SOLUSD",1740049026281,18.2738,174.11,174.07,13.95518882]
["bitfinex","SOLUSD",1740049026482,18.2738,174.11,174.07,11.44382635]
["bitfinex","SOLUSD",1740049026682,18.2738,174.11,174.06,11.50682635]
["bitfinex","SOLUSD",1740049026893,11.44382635,174.1,174.06,0.063]
["bitfinex","SOLUSD",1740049027288,11.44382635,174.09,174.06,0.063]
["bitfinex","SOLUSD",1740049027487,5.7448,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740049027689,24.0186,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740049027995,18.2738,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740049029079,18.2738,174.11,174.06,11.50682635]
["bitfinex","SOLUSD",1740049029280,24.0173,174.11,174.06,0.063]
["bitfinex","SOLUSD",1740049029477,35.46112635,174.11,174.06,11.50682635]
["bitfinex","SOLUSD",1740049029688,11.44382635,174.09,174.06,0.063]
["bitfinex","SOLUSD",1740049030184,18.2738,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740049030369,18.2738,174.08,174.07,11.44382635]
["bitfinex","SOLUSD",1740049030576,20.0,174.11,174.07,11.44382635]
["bitfinex","SOLUSD",1740049030800,20.0,174.11,174.06,5.8081]
["bitfinex","SOLUSD",1740049030801,11.44382635,174.14,174.09,11.44382635]
["bitfinex","SOLUSD",1740049031000,11.44382635,174.14,174.06,5.8081]
["bitfinex","SOLUSD",1740049031001,11.44382635,174.14,174.08,11.44382635]
["bitfinex","SOLUSD",1740049031584,17.18642635,174.14,174.09,11.44382635]
["bitfinex","SOLUSD",1740049031782,18.2738,174.15,174.1,11.44382635]
["bitfinex","SOLUSD",1740049032009,18.2738,174.14,174.12,11.44382635]
["bitfinex","SOLUSD",1740049034281,18.2738,174.14,174.07,18.64964886]
["bitfinex","SOLUSD",1740049034597,24.0163,174.14,174.09,11.44382635]
["bitfinex","SOLUSD",1740049035210,18.2738,174.13,174.09,11.44382635]
["bitfinex","SOLUSD",1740049035380,18.2738,174.13,174.1,2.51439765]
["bitfinex","SOLUSD",1740049035581,24.0166,174.13,174.1,2.51439765]
["bitfinex","SOLUSD",1740049036287,24.0166,174.13,174.08,11.44382635]
["bitfinex","SOLUSD",1740049036484,24.0166,174.13,174.09,11.44382635]
["bitfinex","SOLUSD",1740049036980,24.0166,174.13,174.1,11.44382635]
["bitfinex","SOLUSD",1740049037380,35.46042635,174.13,174.07,11.44382635]
["bitfinex","SOLUSD",1740049037614,29.71762635,174.12,174.06,11.50682635]
["bitfinex","SOLUSD",1740049037808,18.2738,174.11,174.06,11.50682635]
["bitfinex","SOLUSD",1740049037991,20.0,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740049038307,50.09347521,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740049038606,20.0,174.09,174.06,0.063]
["bitfinex","SOLUSD",1740049038806,11.44382635,174.1,174.06,0.063]
["bitfinex","SOLUSD",1740049039006,20.0,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740049040408,20.0,174.08,174.06,11.50682635]
["bitfinex","SOLUSD",1740049040597,24.39314886,174.11,174.07,17.84488428]
["bitfinex","SOLUSD",1740049040598,5.7435,174.11,174.07,17.84488428]
["bitfinex","SOLUSD",1740049040784,20.0,174.09,174.08,17.84488428]
["bitfinex","SOLUSD",1740049041107,0.03,174.13,174.08,17.84488428]
["bitfinex","SOLUSD",1740049041277,0.03,174.13,174.06,23.65298428]
["bitfinex","SOLUSD",1740049041278,0.03,174.13,174.12,17.84488428]
["bitfinex","SOLUSD",1740049041788,20.03,174.13,174.12,17.84488428]
["bitfinex","SOLUSD",1740049041985,0.03,174.13,174.12,17.84488428]
["bitfinex","SOLUSD",1740049042189,20.03,174.13,174.12,17.84488428]
["bitfinex","SOLUSD",1740049043285,0.03,174.13,174.12,17.84488428]
["bitfinex","SOLUSD",1740049045504,0.03,174.13,174.12,23.58798428]
["bitfinex","SOLUSD",1740049046011,0.03,174.13,174.12,17.84488428]
["bitfinex","SOLUSD",1740049046882,0.03,174.13,174.12,20.347174]
["bitfinex","SOLUSD",1740049049889,0.03,174.13,174.12,17.84488428]
["bitfinex","SOLUSD",1740049052604,0.03,174.13,174.12,23.58798428]
["bitfinex","SOLUSD",1740049053721,0.03,174.13,174.12,26.07108064]
["bitfinex","SOLUSD",1740049053905,0.03,174.13,174.12,20.32798064]
["bitfinex","SOLUSD",1740049054100,0.03,174.13,174.12,26.07108064]
["bitfinex","SOLUSD",1740049062623,0.03,174.13,174.12,19.65359478]
["bitfinex","SOLUSD",1740049065408,0.03,174.13,174.12,13.91049478]
["bitfinex","SOLUSD",1740049066731,0.03,174.13,174.12,19.65359478]
["bitfinex","SOLUSD",1740049071408,0.03,174.13,174.12,13.91049478]
["bitfinex","SOLUSD",1740049072733,0.03,174.13,174.12,19.65359478]
["bitfinex","SOLUSD",1740049077112,82.1,174.18,174.12,19.65359478]
["bitfinex","SOLUSD",1740049077311,82.1,174.18,174.17,11.40877121]
["bitfinex","SOLUSD",1740049080148,82.1,174.18,174.17,17.15027121]
["bitfinex","SOLUSD",1740049080316,0.03,174.19,174.17,17.15027121]
["bitfinex","SOLUSD",1740049080640,0.03,174.19,174.18,11.40877121]
["bitfinex","SOLUSD",1740049081212,0.03,174.19,174.17,11.40877121]
["bitfinex","SOLUSD",1740049082926,82.1,174.18,174.16,11.40877121]
["bitfinex","SOLUSD",1740049083336,5.7415,174.17,174.15,11.40877121]
["bitfinex","SOLUSD",1740049083730,5.7415,174.17,174.14,15.68877121]
["bitfinex","SOLUSD",1740049084253,82.1,174.16,174.08,91.08]
["bitfinex","SOLUSD",1740049084426,82.1,174.16,174.12,11.40877121]
["bitfinex","SOLUSD",1740049084634,82.1,174.15,174.12,11.40877121]
["bitfinex","SOLUSD",1740049085325,82.1,174.15,174.13,11.40877121]
["bitfinex","SOLUSD",1740049086637,82.1,174.15,174.14,11.40877121]
["bitfinex","SOLUSD",1740049087015,82.1,174.15,174.14,13.90711245]
["bitfinex","SOLUSD",1740049087426,82.1,174.15,174.14,19.64961245]
["bitfinex","SOLUSD",1740049087629,82.1,174.18,174.14,19.64961245]
["bitfinex","SOLUSD",1740049087827,82.1,174.18,174.17,11.40877121]
["bitfinex","SOLUSD",1740049088850,82.1,174.18,174.17,13.90711245]
["bitfinex","SOLUSD",1740049089437,82.1,174.18,174.17,19.64861245]
["bitfinex","SOLUSD",1740049090857,0.03,174.19,174.17,19.64861245]
["bitfinex","SOLUSD",1740049091155,0.03,174.19,174.18,11.40877121]
["bitfinex","SOLUSD",1740049091720,0.03,174.19,174.18,17.14987121]
["bitfinex","SOLUSD",1740049091955,0.03,174.19,174.18,19.64821245]
["bitfinex","SOLUSD",1740049093431,0.03,174.19,174.18,13.90711245]
["bitfinex","SOLUSD",1740049100164,0.03,174.19,174.18,19.64821245]
["bitfinex","SOLUSD",1740049100535,0.03,174.19,174.18,13.90711245]
["bitfinex","SOLUSD",1740049101232,0.03,174.19,174.18,19.64821245]
["bitfinex","SOLUSD",1740049103564,0.15463,174.23,174.19,6.5501]
["bitfinex","SOLUSD",1740049103760,0.15463,174.23,174.22,11.40877121]
["bitfinex","SOLUSD",1740049105464,0.03,174.31,174.23,8.2238]
["bitfinex","SOLUSD",1740049105671,0.03,174.31,174.3,11.40877121]
["bitfinex","SOLUSD",1740049105843,0.03,174.31,174.3,15.68877121]
["bitfinex","SOLUSD",1740049107959,0.03,174.31,174.3,11.40877121]
["bitfinex","SOLUSD",1740049108150,0.03,174.31,174.29,11.40877121]
["bitfinex","SOLUSD",1740049108349,0.03,174.31,174.28,11.40877121]
["bitfinex","SOLUSD",1740049108953,82.1,174.3,174.27,11.40877121]
["bitfinex","SOLUSD",1740049109649,5.7375,174.29,174.27,11.40877121]
["bitfinex","SOLUSD",1740049110356,5.7375,174.29,174.26,11.40877121]
["bitfinex","SOLUSD",1740049110656,82.1,174.28,174.25,91.06]
["bitfinex","SOLUSD",1740049111575,5.7382,174.27,174.25,91.06]
["bitfinex","SOLUSD",1740049112575,82.1,174.26,174.23,17.80914991]
["bitfinex","SOLUSD",1740049112761,82.1,174.25,174.2,4.28]
["bitfinex","SOLUSD",1740049112964,5.7382,174.27,174.24,17.80914991]
["bitfinex","SOLUSD",1740049113866,5.7378,174.28,174.24,17.80914991]
["bitfinex","SOLUSD",1740049114376,5.7378,174.28,174.23,17.80914991]
["bitfinex","SOLUSD",1740049114581,18.64964886,174.27,174.21,17.80914991]
["bitfinex","SOLUSD",1740049114790,5.7378,174.28,174.23,17.80914991]
["bitfinex","SOLUSD",1740049115178,5.7378,174.28,174.23,17.87214991]
["bitfinex","SOLUSD",1740049115476,5.7678,174.28,174.23,17.87214991]
["bitfinex","SOLUSD",1740049115977,18.64964886,174.27,174.23,0.063]
["bitfinex","SOLUSD",1740049117079,0.03,174.28,174.24,17.80914991]
["bitfinex","SOLUSD",1740049118063,0.03,174.28,174.26,17.80914991]
["bitfinex","SOLUSD",1740049118269,0.03,174.28,174.27,17.80914991]
["bitfinex","SOLUSD",1740049118482,0.03,174.28,174.25,17.80914991]
["bitfinex","SOLUSD",1740049121367,82.1,174.27,174.25,17.80914991]
["bitfinex","SOLUSD",1740049121781,82.1,174.27,174.24,17.80914991]
["bitfinex","SOLUSD",1740049123089,82.1,174.27,174.25,17.80914991]
["bitfinex","SOLUSD",1740049123996,82.1,174.27,174.24,17.80914991]
["bitfinex","SOLUSD",1740049124468,87.8382,174.27,174.24,17.80914991]
["bitfinex","SOLUSD",1740049127190,82.1,174.27,174.25,17.80914991]
["bitfinex","SOLUSD",1740049127361,82.1,174.26,174.24,17.80914991]
["bitfinex","SOLUSD",1740049127896,82.1,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740049128266,81.91363,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740049129196,5.7392,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740049132577,20.0837,174.27,174.23,0.063]
["bitfinex","SOLUSD",1740049133094,20.0,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740049133298,22.5342,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740049134896,47.92304886,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740049135198,18.64964886,174.21,174.15,91.04]
["bitfinex","SOLUSD",1740049135594,19.64964886,174.21,174.13,0.063]
["bitfinex","SOLUSD",1740049136197,21.94306181,174.21,174.13,0.063]
["bitfinex","SOLUSD",1740049136495,20.0,174.2,174.14,11.40308644]
["bitfinex","SOLUSD",1740049136801,5.7398,174.22,174.16,11.40308644]
["bitfinex","SOLUSD",1740049137096,18.64964886,174.23,174.13,5.8057]
["bitfinex","SOLUSD",1740049137097,82.1,174.2,174.18,11.40308644]
["bitfinex","SOLUSD",1740049137279,82.1,174.2,174.19,11.40308644]
["bitfinex","SOLUSD",1740049138585,82.1,174.2,174.19,17.81864718]
["bitfinex","SOLUSD",1740049140299,82.1,174.2,174.19,17.88164718]
["bitfinex","SOLUSD",1740049141069,82.1,174.2,174.19,20.36803658]
["bitfinex","SOLUSD",1740049141269,82.1,174.2,174.19,26.10883658]
["bitfinex","SOLUSD",1740049142285,5.0,174.23,174.19,26.10883658]
["bitfinex","SOLUSD",1740049142286,82.1,174.22,174.19,26.10883658]
["bitfinex","SOLUSD",1740049142602,5.0,174.23,174.21,17.81864718]
["bitfinex","SOLUSD",1740049142781,5.0,174.23,174.22,17.81864718]
["bitfinex","SOLUSD",1740049142979,82.1,174.26,174.22,23.55844718]
["bitfinex","SOLUSD",1740049143183,82.13,174.27,174.25,17.81864718]
["bitfinex","SOLUSD",1740049143386,82.13,174.27,174.26,17.81864718]
["bitfinex","SOLUSD",1740049144503,82.1,174.26,174.23,17.81864718]
["bitfinex","SOLUSD",1740049147180,5.7401,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740049147391,82.1,174.2,174.19,0.063]
["bitfinex","SOLUSD",1740049148275,5.7401,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740049149100,19.64964886,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740049149609,40.64964886,174.18,174.17,7.072e-05]
["bitfinex","SOLUSD",1740049150315,20.0,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740049151207,25.7425,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740049151507,7.2897,174.2,174.13,17.88164718]
["bitfinex","SOLUSD",1740049151716,7.2897,174.2,174.14,17.81864718]
["bitfinex","SOLUSD",1740049152294,22.5727,174.25,174.16,17.81864718]
["bitfinex","SOLUSD",1740049152517,5.7392,174.24,174.17,17.81864718]
["bitfinex","SOLUSD",1740049153023,5.7392,174.24,174.18,17.81864718]
["bitfinex","SOLUSD",1740049153201,5.7682,174.27,174.22,17.81864718]
["bitfinex","SOLUSD",1740049154294,20.0,174.26,174.22,17.81864718]
["bitfinex","SOLUSD",1740049154690,0.03,174.25,174.22,17.81864718]
["bitfinex","SOLUSD",1740049154904,0.03,174.25,174.23,17.81864718]
["bitfinex","SOLUSD",1740049155108,0.03,174.25,174.24,17.81864718]
["bitfinex","SOLUSD",1740049156024,0.03,174.25,174.22,17.81864718]
["bitfinex","SOLUSD",1740049156202,0.03,174.25,174.23,17.81864718]
["bitfinex","SOLUSD",1740049158727,0.03,174.25,174.22,17.81864718]
["bitfinex","SOLUSD",1740049158917,82.1,174.24,174.18,22.13864718]
["bitfinex","SOLUSD",1740049159215,82.1,174.23,174.18,22.13864718]
["bitfinex","SOLUSD",1740049159418,82.1,174.22,174.18,22.13864718]
["bitfinex","SOLUSD",1740049159796,82.1,174.22,174.18,17.81864718]
["bitfinex","SOLUSD",1740049159998,82.1,174.21,174.16,17.88164718]
["bitfinex","SOLUSD",1740049160908,5.7405,174.2,174.16,17.88164718]
["bitfinex","SOLUSD",1740049161218,82.1,174.19,174.16,0.063]
["bitfinex","SOLUSD",1740049161418,82.1,174.18,174.16,0.063]
["bitfinex","SOLUSD",1740049161830,82.1,174.18,174.16,17.88164718]
["bitfinex","SOLUSD",1740049162406,82.1,174.18,174.16,0.063]
["bitfinex","SOLUSD",1740049163800,82.1,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740049168935,5.7411,174.19,174.16,0.063]
["bitfinex","SOLUSD",1740049171809,20.0,174.19,174.16,0.063]
["bitfinex","SOLUSD",1740049172728,100.74964886,174.18,174.16,0.063]
["bitfinex","SOLUSD",1740049173035,19.64964886,174.17,174.16,0.0001]
["bitfinex","SOLUSD",1740049173235,18.64964886,174.17,174.16,0.0001]
["bitfinex","SOLUSD",1740049173928,24.39114886,174.17,174.16,0.0001]
["bitfinex","SOLUSD",1740049174418,25.39114886,174.17,174.16,0.0001]
["bitfinex","SOLUSD",1740049174616,24.39114886,174.17,174.16,0.0001]
["bitfinex","SOLUSD",1740049178430,20.0,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740049178622,38.64964886,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740049180432,44.39244886,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740049180636,20.0,174.09,174.07,2.48033358]
["bitfinex","SOLUSD",1740049180829,18.64964886,174.08,174.07,2.48033358]
["bitfinex","SOLUSD",1740049181029,20.0,174.09,174.07,2.48033358]
["bitfinex","SOLUSD",1740049181231,20.0998,174.13,174.07,17.81864718]
["bitfinex","SOLUSD",1740049181543,20.0,174.09,174.06,17.88164718]
["bitfinex","SOLUSD",1740049181848,20.0,174.09,174.07,17.81864718]
["bitfinex","SOLUSD",1740049182151,20.0,174.1,174.07,17.81864718]
["bitfinex","SOLUSD",1740049182344,20.0,174.1,174.09,17.81864718]
["bitfinex","SOLUSD",1740049184541,82.1,174.11,174.09,17.81864718]
["bitfinex","SOLUSD",1740049184852,82.1,174.11,174.1,17.81864718]
["bitfinex","SOLUSD",1740049186658,5.7428,174.13,174.1,17.81864718]
["bitfinex","SOLUSD",1740049187141,20.0,174.12,174.1,17.81864718]
["bitfinex","SOLUSD",1740049188067,82.1,174.11,174.08,17.81864718]
["bitfinex","SOLUSD",1740049188272,82.1,174.11,174.07,22.11864718]
["bitfinex","SOLUSD",1740049188431,82.1,174.11,174.07,17.81864718]
["bitfinex","SOLUSD",1740049189265,5.7438,174.1,174.07,17.81864718]
["bitfinex","SOLUSD",1740049189937,82.1,174.11,174.07,17.81864718]
["bitfinex","SOLUSD",1740049190138,82.1,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740049190866,82.1,174.11,174.1,17.88164718]
["bitfinex","SOLUSD",1740049191272,82.1,174.11,174.1,29.74044718]
["bitfinex","SOLUSD",1740049192166,82.1,174.11,174.1,23.99664718]
["bitfinex","SOLUSD",1740049192733,82.1,174.11,174.1,29.74044718]
["bitfinex","SOLUSD",1740049194563,82.1,174.11,174.1,23.99664718]
["bitfinex","SOLUSD",1740049196864,0.03,174.12,174.1,17.88164718]
["bitfinex","SOLUSD",1740049197170,5.7731,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740049198159,0.03,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740049198359,20.03,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740049199870,5.7434,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740049201750,25.7733,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740049202068,0.03,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740049204149,5.7731,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740049204361,5.7731,174.12,174.1,17.88164718]
["bitfinex","SOLUSD",1740049204362,0.03,174.12,174.1,17.88164718]
["bitfinex","SOLUSD",1740049204561,0.03,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740049205648,20.0,174.11,174.1,0.0001]
["bitfinex","SOLUSD",1740049206160,25.7434,174.11,174.1,0.0001]
["bitfinex","SOLUSD",1740049206362,107.8434,174.11,174.1,0.0001]
["bitfinex","SOLUSD",1740049208260,107.8434,174.11,174.1,17.81874718]
["bitfinex","SOLUSD",1740049208261,20.0,174.11,174.1,17.81874718]
["bitfinex","SOLUSD",1740049208452,5.7434,174.11,174.1,0.0001]
["bitfinex","SOLUSD",1740049209857,25.7732,174.12,174.1,0.0001]
["bitfinex","SOLUSD",1740049211391,82.1,174.11,174.1,0.0001]
["bitfinex","SOLUSD",1740049212583,87.8434,174.11,174.1,0.0001]
["bitfinex","SOLUSD",1740049212977,82.1,174.11,174.1,0.0001]
["bitfinex","SOLUSD",1740049213283,0.03,174.12,174.1,0.0001]
["bitfinex","SOLUSD",1740049213486,0.03,174.12,174.1,17.81874718]
["bitfinex","SOLUSD",1740049214759,0.03,174.12,174.11,17.81864718]
["bitfinex","SOLUSD",1740049214982,82.13,174.12,174.11,17.81864718]
["bitfinex","SOLUSD",1740049217697,82.13,174.12,174.1,17.81874718]
["bitfinex","SOLUSD",1740049217870,87.8731,174.12,174.1,0.0001]
["bitfinex","SOLUSD",1740049218066,82.13,174.12,174.1,17.81874718]
["bitfinex","SOLUSD",1740049218684,82.13,174.12,174.11,17.81864718]
["bitfinex","SOLUSD",1740049218890,82.13,174.12,174.11,17.83669439]
["bitfinex","SOLUSD",1740049219195,87.8731,174.12,174.11,17.83669439]
["bitfinex","SOLUSD",1740049219399,87.8731,174.12,174.1,17.83679439]
["bitfinex","SOLUSD",1740049219700,87.8731,174.12,174.1,0.0001]
["bitfinex","SOLUSD",1740049222410,87.8731,174.12,174.1,17.83679439]
["bitfinex","SOLUSD",1740049224375,87.8731,174.12,174.1,0.0001]
["bitfinex","SOLUSD",1740049224578,82.1,174.11,174.1,0.0001]
["bitfinex","SOLUSD",1740049224880,17.83669439,174.11,174.1,0.0001]
["bitfinex","SOLUSD",1740049225465,23.60979439,174.12,174.1,0.0001]
["bitfinex","SOLUSD",1740049225675,5.7731,174.12,174.1,0.0001]
["bitfinex","SOLUSD",1740049226905,0.03,174.12,174.11,17.83669439]
["bitfinex","SOLUSD",1740049227505,0.03,174.12,174.1,17.83679439]
["bitfinex","SOLUSD",1740049228094,0.03,174.12,174.1,0.0001]
["bitfinex","SOLUSD",1740049229001,0.03,174.12,174.11,17.83669439]
["bitfinex","SOLUSD",1740049229376,0.03,174.19,174.18,46.88584886]
["bitfinex","SOLUSD",1740049229695,0.03,174.25,174.18,69.14254325]
["bitfinex","SOLUSD",1740049229883,0.03,174.25,174.24,17.83669439]
["bitfinex","SOLUSD",1740049231599,0.03,174.25,174.18,12.6562]
["bitfinex","SOLUSD",1740049231785,0.03,174.25,174.23,17.83669439]
["bitfinex","SOLUSD",1740049232296,0.03,174.25,174.18,12.6562]
["bitfinex","SOLUSD",1740049232297,0.03,174.25,174.24,17.83669439]
["bitfinex","SOLUSD",1740049232673,0.03,174.25,174.24,28.48943642]
["bitfinex","SOLUSD",1740049232875,0.03,174.25,174.24,32.92943642]
["bitfinex","SOLUSD",1740049238808,87.3685,174.26,174.24,32.92943642]
["bitfinex","SOLUSD",1740049239005,87.3685,174.26,174.25,28.48943642]
["bitfinex","SOLUSD",1740049239511,81.63,174.26,174.25,28.48943642]
["bitfinex","SOLUSD",1740049239695,81.63,174.26,174.25,28.48894703]
["bitfinex","SOLUSD",1740049240511,0.03,174.27,174.26,8.1778]
["bitfinex","SOLUSD",1740049240815,0.03,174.27,174.26,55.31639589]
["bitfinex","SOLUSD",1740049241183,0.03,174.27,174.26,36.66674703]
["bitfinex","SOLUSD",1740049242007,0.03,174.27,174.26,55.31639589]
["bitfinex","SOLUSD",1740049242415,0.03,174.27,174.26,58.23111903]
["bitfinex","SOLUSD",1740049242705,0.03,174.27,174.26,63.96961903]
["bitfinex","SOLUSD",1740049243300,0.03,174.27,174.26,64.96961903]
["bitfinex","SOLUSD",1740049243690,0.03,174.28,174.27,28.48894703]
["bitfinex","SOLUSD",1740049244284,5.2659,174.34,174.27,32.88894703]
["bitfinex","SOLUSD",1740049244505,81.63,174.33,174.3,28.48894703]
["bitfinex","SOLUSD",1740049244887,81.63,174.32,174.27,4.4]
["bitfinex","SOLUSD",1740049245083,81.63,174.32,174.31,28.48894703]
["bitfinex","SOLUSD",1740049245284,5.2659,174.34,174.31,28.48894703]
["bitfinex","SOLUSD",1740049245505,5.2659,174.34,174.33,28.48894703]
["bitfinex","SOLUSD",1740049246306,20.0,174.34,174.33,28.48894703]
["bitfinex","SOLUSD",1740049247008,5.7346,174.38,174.33,28.48894703]
["bitfinex","SOLUSD",1740049247190,5.7346,174.38,174.34,28.48894703]
["bitfinex","SOLUSD",1740049248285,20.0,174.37,174.34,28.48894703]
["bitfinex","SOLUSD",1740049250814,5.7352,174.36,174.34,28.48894703]
["bitfinex","SOLUSD",1740049252099,82.1,174.35,174.33,28.55194703]
["bitfinex","SOLUSD",1740049252799,87.8356,174.35,174.33,28.55194703]
["bitfinex","SOLUSD",1740049254621,87.8356,174.35,174.33,17.85500828]
["bitfinex","SOLUSD",1740049254806,87.8356,174.35,174.33,0.063]
["bitfinex","SOLUSD",1740049255725,87.8356,174.35,174.33,17.85500828]
["bitfinex","SOLUSD",1740049256017,20.0667,174.42,174.34,17.79200828]
["bitfinex","SOLUSD",1740049256320,20.0,174.38,174.37,17.79200828]
["bitfinex","SOLUSD",1740049257018,20.0,174.39,174.37,17.79200828]
["bitfinex","SOLUSD",1740049257216,20.0,174.39,174.38,17.79200828]
["bitfinex","SOLUSD",1740049257441,5.7332,174.42,174.38,17.79200828]
["bitfinex","SOLUSD",1740049257624,21.0599,174.48,174.41,17.79200828]
["bitfinex","SOLUSD",1740049258222,20.0,174.45,174.41,17.79200828]
["bitfinex","SOLUSD",1740049259419,21.0599,174.48,174.39,4.4]
["bitfinex","SOLUSD",1740049259420,21.0599,174.48,174.39,22.19200828]
["bitfinex","SOLUSD",1740049259619,21.0599,174.48,174.39,4.4]
["bitfinex","SOLUSD",1740049259620,20.0,174.44,174.39,4.4]
["bitfinex","SOLUSD",1740049259803,5.7329,174.43,174.39,22.19200828]
["bitfinex","SOLUSD",1740049260202,5.7329,174.43,174.4,17.79200828]
["bitfinex","SOLUSD",1740049260618,87.8329,174.43,174.39,22.19200828]
["bitfinex","SOLUSD",1740049260822,102.1652,174.43,174.39,4.4]
["bitfinex","SOLUSD",1740049261713,102.1652,174.43,174.39,22.19200828]
["bitfinex","SOLUSD",1740049262030,102.1952,174.43,174.39,22.19200828]
["bitfinex","SOLUSD",1740049263012,102.1952,174.43,174.37,17.79200828]
["bitfinex","SOLUSD",1740049263213,20.0,174.39,174.34,91.0]
["bitfinex","SOLUSD",1740049263525,82.1,174.38,174.34,91.0]
["bitfinex","SOLUSD",1740049264021,20.0,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740049264527,20.0,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740049265124,38.64964886,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740049266116,44.38554886,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740049267437,25.7359,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740049270329,14.3373,174.37,174.33,0.0001]
["bitfinex","SOLUSD",1740049270330,8.0558,174.41,174.33,17.79210828]
["bitfinex","SOLUSD",1740049270626,20.0691,174.4,174.33,17.79210828]
["bitfinex","SOLUSD",1740049271241,20.0,174.37,174.34,17.79200828]
["bitfinex","SOLUSD",1740049272135,5.7352,174.36,174.34,17.79200828]
["bitfinex","SOLUSD",1740049272467,5.7332,174.42,174.35,17.79200828]
["bitfinex","SOLUSD",1740049272630,5.7332,174.42,174.39,17.79200828]
["bitfinex","SOLUSD",1740049273703,5.7332,174.42,174.38,17.79200828]
["bitfinex","SOLUSD",1740049273912,82.1,174.41,174.36,4.38]
["bitfinex","SOLUSD",1740049274236,5.7339,174.4,174.37,17.79200828]
["bitfinex","SOLUSD",1740049274410,87.8336,174.41,174.38,17.79200828]
["bitfinex","SOLUSD",1740049274605,82.1,174.41,174.39,17.79200828]
["bitfinex","SOLUSD",1740049275036,87.8336,174.41,174.39,17.79200828]
["bitfinex","SOLUSD",1740049277546,87.8336,174.41,174.38,17.79200828]
["bitfinex","SOLUSD",1740049277733,87.8336,174.41,174.37,17.79200828]
["bitfinex","SOLUSD",1740049277940,87.8336,174.41,174.36,22.17200828]
["bitfinex","SOLUSD",1740049278349,102.1676,174.41,174.36,22.17200828]
["bitfinex","SOLUSD",1740049278524,102.1676,174.41,174.37,17.79200828]
["bitfinex","SOLUSD",1740049278723,82.1,174.4,174.37,17.79200828]
["bitfinex","SOLUSD",1740049278945,82.1,174.4,174.38,17.79200828]
["bitfinex","SOLUSD",1740049279141,82.1,174.4,174.39,17.79200828]
["bitfinex","SOLUSD",1740049279433,82.1,174.4,174.38,17.79200828]
["bitfinex","SOLUSD",1740049280452,87.8341,174.4,174.38,17.79200828]
["bitfinex","SOLUSD",1740049283049,82.1,174.4,174.38,17.79200828]
["bitfinex","SOLUSD",1740049283225,0.03,174.43,174.39,17.79200828]
["bitfinex","SOLUSD",1740049283415,5.7629,174.43,174.4,17.79200828]
["bitfinex","SOLUSD",1740049283617,5.7629,174.43,174.37,6.3947]
["bitfinex","SOLUSD",1740049283857,20.0952,174.43,174.39,17.79200828]
["bitfinex","SOLUSD",1740049284546,0.03,174.43,174.38,17.79200828]
["bitfinex","SOLUSD",1740049284737,0.03,174.43,174.37,24.18670828]
["bitfinex","SOLUSD",1740049285537,0.03,174.43,174.38,17.79200828]
["bitfinex","SOLUSD",1740049286628,82.1,174.39,174.37,7.9054]
["bitfinex","SOLUSD",1740049287864,82.1,174.39,174.38,17.79200828]
["bitfinex","SOLUSD",1740049288149,0.03,174.43,174.38,17.79200828]
["bitfinex","SOLUSD",1740049288354,0.03,174.43,174.41,17.79200828]
["bitfinex","SOLUSD",1740049288522,0.03,174.43,174.4,17.79200828]
["bitfinex","SOLUSD",1740049288719,0.03,174.43,174.39,17.79200828]
["bitfinex","SOLUSD",1740049289230,0.03,174.43,174.4,17.79200828]
["bitfinex","SOLUSD",1740049290760,0.03,174.43,174.39,17.79200828]
["bitfinex","SOLUSD",1740049293656,82.1,174.42,174.4,17.79200828]
["bitfinex","SOLUSD",1740049293842,82.1,174.42,174.41,17.79200828]
["bitfinex","SOLUSD",1740049295538,87.8332,174.42,174.41,17.79200828]
["bitfinex","SOLUSD",1740049297057,82.1,174.42,174.41,17.79200828]
["bitfinex","SOLUSD",1740049297463,87.8332,174.42,174.41,17.79200828]
["bitfinex","SOLUSD",1740049297773,87.8332,174.42,174.4,17.79200828]
["bitfinex","SOLUSD",1740049298440,82.1,174.41,174.37,7.9054]
["bitfinex","SOLUSD",1740049299569,5.7339,174.4,174.37,7.9054]
["bitfinex","SOLUSD",1740049299857,82.1,174.39,174.33,24.06060828]
["bitfinex","SOLUSD",1740049300067,82.1,174.38,174.36,17.79200828]
["bitfinex","SOLUSD",1740049300229,82.1,174.38,174.37,17.79200828]
["bitfinex","SOLUSD",1740049300433,20.0687,174.4,174.37,17.79200828]
["bitfinex","SOLUSD",1740049300843,5.7332,174.42,174.39,17.79200828]
["bitfinex","SOLUSD",1740049301045,5.7332,174.42,174.41,17.79200828]
["bitfinex","SOLUSD",1740049301567,0.03,174.43,174.41,17.79200828]
["bitfinex","SOLUSD",1740049302243,0.03,174.43,174.42,17.79200828]
["bitfinex","SOLUSD",1740049303569,0.03,174.43,174.41,17.79200828]
["bitfinex","SOLUSD",1740049305777,0.03,174.43,174.39,22.13200828]
["bitfinex","SOLUSD",1740049306869,0.03,174.43,174.39,4.34]
["bitfinex","SOLUSD",1740049307172,20.03,174.43,174.33,6.2686]
["bitfinex","SOLUSD",1740049307346,20.03,174.43,174.36,17.79200828]
["bitfinex","SOLUSD",1740049308140,20.03,174.43,174.37,17.79200828]
["bitfinex","SOLUSD",1740049308484,20.03,174.43,174.4,17.79200828]
["bitfinex","SOLUSD",1740049308767,0.03,174.43,174.41,17.79200828]
["bitfinex","SOLUSD",1740049309547,82.1,174.42,174.41,17.79200828]
["bitfinex","SOLUSD",1740049310241,82.1,174.42,174.4,17.79200828]
["bitfinex","SOLUSD",1740049311249,82.1,174.42,174.41,17.79200828]
["bitfinex","SOLUSD",1740049315371,87.8332,174.42,174.41,17.79200828]
["bitfinex","SOLUSD",1740049315945,82.1,174.42,174.4,17.79200828]
["bitfinex","SOLUSD",1740049317675,87.8332,174.42,174.4,17.79200828]
["bitfinex","SOLUSD",1740049318576,87.8332,174.42,174.38,11.38043516]
["bitfinex","SOLUSD",1740049320163,87.8332,174.42,174.39,11.38043516]
["bitfinex","SOLUSD",1740049320478,82.1,174.41,174.36,11.38043516]
["bitfinex","SOLUSD",1740049320773,82.1,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740049321479,5.7346,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740049322350,82.1,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740049322575,5.7346,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740049323077,5.7346,174.38,174.36,17.85473544]
["bitfinex","SOLUSD",1740049323569,20.0679,174.41,174.36,0.063]
["bitfinex","SOLUSD",1740049324049,20.0679,174.41,174.33,90.96]
["bitfinex","SOLUSD",1740049324250,20.0,174.37,174.29,26.60535736]
["bitfinex","SOLUSD",1740049324462,20.0,174.37,174.29,8.81362192]
["bitfinex","SOLUSD",1740049325064,1.606,174.36,174.29,8.81362192]
["bitfinex","SOLUSD",1740049325670,5.7355,174.35,174.29,8.81362192]
["bitfinex","SOLUSD",1740049325869,20.0744,174.35,174.28,17.79173544]
["bitfinex","SOLUSD",1740049326076,5.7355,174.35,174.31,17.79173544]
["bitfinex","SOLUSD",1740049326272,5.7355,174.35,174.3,17.79173544]
["bitfinex","SOLUSD",1740049326472,5.7355,174.35,174.29,17.79173544]
["bitfinex","SOLUSD",1740049326854,20.0744,174.35,174.26,4.32]
["bitfinex","SOLUSD",1740049327049,20.0744,174.35,174.26,17.79173544]
["bitfinex","SOLUSD",1740049327255,20.0744,174.35,174.27,17.79173544]
["bitfinex","SOLUSD",1740049327689,20.0744,174.35,174.28,17.79173544]
["bitfinex","SOLUSD",1740049328866,20.0744,174.35,174.29,17.79173544]
["bitfinex","SOLUSD",1740049329357,82.1,174.34,174.29,17.79173544]
["bitfinex","SOLUSD",1740049329796,82.1,174.34,174.23,96.9385]
["bitfinex","SOLUSD",1740049329959,87.8362,174.33,174.29,17.79173544]
["bitfinex","SOLUSD",1740049330160,82.1,174.32,174.29,17.79173544]
["bitfinex","SOLUSD",1740049330864,87.8367,174.32,174.29,17.79173544]
["bitfinex","SOLUSD",1740049331064,87.8367,174.32,174.28,17.79173544]
["bitfinex","SOLUSD",1740049331791,87.8367,174.32,174.29,17.79173544]
["bitfinex","SOLUSD",1740049332584,87.8367,174.32,174.28,17.79173544]
["bitfinex","SOLUSD",1740049333166,82.1,174.32,174.29,17.85473544]
["bitfinex","SOLUSD",1740049333457,87.8366,174.32,174.29,17.85473544]
["bitfinex","SOLUSD",1740049333985,82.1,174.32,174.31,17.79173544]
["bitfinex","SOLUSD",1740049334387,5.7342,174.39,174.31,17.79173544]
["bitfinex","SOLUSD",1740049334561,82.1,174.38,174.35,17.79173544]
["bitfinex","SOLUSD",1740049334761,82.1,174.37,174.34,17.79173544]
["bitfinex","SOLUSD",1740049335669,82.1,174.37,174.29,4.383]
["bitfinex","SOLUSD",1740049335882,82.1,174.36,174.32,17.79173544]
["bitfinex","SOLUSD",1740049336082,82.1,174.36,174.33,17.79173544]
["bitfinex","SOLUSD",1740049336260,87.8355,174.35,174.33,17.79173544]
["bitfinex","SOLUSD",1740049336698,87.8355,174.35,174.34,17.79173544]
["bitfinex","SOLUSD",1740049337066,82.1,174.35,174.34,17.79173544]
["bitfinex","SOLUSD",1740049339084,5.7353,174.36,174.34,17.79173544]
["bitfinex","SOLUSD",1740049339281,5.7353,174.36,174.35,17.79173544]
["bitfinex","SOLUSD",1740049340362,17.19664032,174.4,174.34,17.79173544]
["bitfinex","SOLUSD",1740049340564,82.1,174.39,174.34,17.79173544]
["bitfinex","SOLUSD",1740049342505,20.0711,174.38,174.34,17.79173544]
["bitfinex","SOLUSD",1740049342669,20.0711,174.38,174.33,11.38677718]
["bitfinex","SOLUSD",1740049342876,20.0711,174.38,174.32,11.38677718]
["bitfinex","SOLUSD",1740049343489,20.0,174.35,174.3,11.38677718]
["bitfinex","SOLUSD",1740049343694,82.1,174.34,174.29,11.44977718]
["bitfinex","SOLUSD",1740049344295,82.1,174.34,174.31,11.38677718]
["bitfinex","SOLUSD",1740049344489,5.7362,174.33,174.32,11.38677718]
["bitfinex","SOLUSD",1740049345490,5.7362,174.33,174.29,0.063]
["bitfinex","SOLUSD",1740049345691,5.7362,174.33,174.3,11.38677718]
["bitfinex","SOLUSD",1740049346601,5.7362,174.33,174.31,11.38677718]
["bitfinex","SOLUSD",1740049347095,82.1,174.32,174.31,11.38677718]
["bitfinex","SOLUSD",1740049347522,87.8365,174.32,174.31,11.38677718]
["bitfinex","SOLUSD",1740049349076,87.8365,174.32,174.29,0.063]
["bitfinex","SOLUSD",1740049349272,87.8365,174.32,174.3,11.38677718]
["bitfinex","SOLUSD",1740049350094,87.8365,174.32,174.29,0.063]
["bitfinex","SOLUSD",1740049350300,87.8365,174.32,174.29,11.44977718]
["bitfinex","SOLUSD",1740049351889,82.1,174.31,174.29,11.44977718]
["bitfinex","SOLUSD",1740049352078,82.1,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740049352282,82.1,174.3,174.29,11.44977718]
["bitfinex","SOLUSD",1740049353598,0.03,174.35,174.34,18.64964886]
["bitfinex","SOLUSD",1740049353781,0.03,174.35,174.34,34.39642604]
["bitfinex","SOLUSD",1740049355201,0.03,174.35,174.34,40.13232604]
["bitfinex","SOLUSD",1740049355379,82.1,174.39,174.34,40.13232604]
["bitfinex","SOLUSD",1740049355577,82.1,174.39,174.38,11.38677718]
["bitfinex","SOLUSD",1740049363120,82.1,174.39,174.34,31.55593043]
["bitfinex","SOLUSD",1740049363327,82.1,174.39,174.38,11.38677718]
["bitfinex","SOLUSD",1740049365706,87.8342,174.39,174.38,11.38677718]
["bitfinex","SOLUSD",1740049365905,87.8342,174.39,174.33,45.54710872]
["bitfinex","SOLUSD",1740049365906,87.8342,174.39,174.37,11.38677718]
["bitfinex","SOLUSD",1740049366105,82.1,174.39,174.38,11.38677718]
["bitfinex","SOLUSD",1740049367104,87.8342,174.39,174.38,11.38677718]
["bitfinex","SOLUSD",1740049367731,82.1,174.38,174.33,4.36]
["bitfinex","SOLUSD",1740049368032,82.1,174.37,174.35,11.38677718]
["bitfinex","SOLUSD",1740049368731,5.7352,174.36,174.35,11.38677718]
["bitfinex","SOLUSD",1740049369915,5.7352,174.36,174.35,11.44977718]
["bitfinex","SOLUSD",1740049370926,5.7352,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740049371443,82.1,174.35,174.31,11.38677718]
["bitfinex","SOLUSD",1740049371629,82.1,174.34,174.3,15.72677718]
["bitfinex","SOLUSD",1740049371805,82.1,174.33,174.3,11.38677718]
["bitfinex","SOLUSD",1740049372210,82.1,174.33,174.31,11.38677718]
["bitfinex","SOLUSD",1740049372565,82.1,174.33,174.32,11.38677718]
["bitfinex","SOLUSD",1740049373333,87.8362,174.33,174.32,11.38677718]
["bitfinex","SOLUSD",1740049373744,102.1768,174.33,174.31,11.38677718]
["bitfinex","SOLUSD",1740049373949,102.1768,174.33,174.3,11.38677718]
["bitfinex","SOLUSD",1740049375630,102.1768,174.33,174.31,11.38677718]
["bitfinex","SOLUSD",1740049375829,102.1768,174.33,174.32,11.38677718]
["bitfinex","SOLUSD",1740049376840,20.0768,174.33,174.32,11.38677718]
["bitfinex","SOLUSD",1740049377742,20.0,174.36,174.32,11.38677718]
["bitfinex","SOLUSD",1740049377946,20.0,174.36,174.31,11.38677718]
["bitfinex","SOLUSD",1740049378255,20.0,174.36,174.34,11.38677718]
["bitfinex","SOLUSD",1740049378444,82.1,174.35,174.33,11.38677718]
["bitfinex","SOLUSD",1740049379763,5.7359,174.34,174.33,11.38677718]
["bitfinex","SOLUSD",1740049380129,82.1,174.34,174.33,11.38677718]
["bitfinex","SOLUSD",1740049381745,87.8359,174.34,174.33,11.38677718]
["bitfinex","SOLUSD",1740049383170,87.8359,174.34,174.33,11.44977718]
["bitfinex","SOLUSD",1740049385632,5.7359,174.34,174.33,11.44977718]
["bitfinex","SOLUSD",1740049385950,14.3367,174.38,174.33,11.44977718]
["bitfinex","SOLUSD",1740049386560,14.3367,174.38,174.35,11.38677718]
["bitfinex","SOLUSD",1740049387041,82.1,174.37,174.36,11.38677718]
["bitfinex","SOLUSD",1740049388356,87.8349,174.37,174.36,11.38677718]
["bitfinex","SOLUSD",1740049388558,82.1,174.37,174.36,11.38677718]
["bitfinex","SOLUSD",1740049393676,82.1,174.37,174.36,17.12197718]
["bitfinex","SOLUSD",1740049393840,82.1,174.37,174.36,18.73427718]
["bitfinex","SOLUSD",1740049394544,0.03,174.39,174.36,18.73427718]
["bitfinex","SOLUSD",1740049394862,0.03,174.39,174.38,11.38677718]
["bitfinex","SOLUSD",1740049395253,0.03,174.39,174.38,30.03642604]
["bitfinex","SOLUSD",1740049397944,0.03,174.39,174.38,11.38677718]
["bitfinex","SOLUSD",1740049400873,0.03,174.39,174.38,17.12137718]
["bitfinex","SOLUSD",1740049402967,82.1,174.42,174.41,20.0]
["bitfinex","SOLUSD",1740049403278,82.1,174.42,174.41,87.3184859]
["bitfinex","SOLUSD",1740049403984,82.1,174.42,174.41,67.3184859]
["bitfinex","SOLUSD",1740049405876,87.8332,174.42,174.4,11.38677718]
["bitfinex","SOLUSD",1740049406054,82.1,174.42,174.41,11.38677718]
["bitfinex","SOLUSD",1740049406550,5.7629,174.43,174.41,11.38677718]
["bitfinex","SOLUSD",1740049406880,5.7629,174.43,174.42,11.38677718]
["bitfinex","SOLUSD",1740049407286,0.03,174.43,174.42,11.38677718]
["bitfinex","SOLUSD",1740049408893,0.03,174.43,174.4,11.38677718]
["bitfinex","SOLUSD",1740049410161,0.03,174.43,174.41,11.38677718]
["bitfinex","SOLUSD",1740049411387,102.1,174.42,174.35,11.44977718]
["bitfinex","SOLUSD",1740049411596,82.1,174.41,174.35,11.44977718]
["bitfinex","SOLUSD",1740049411892,5.7339,174.4,174.35,11.44977718]
["bitfinex","SOLUSD",1740049412389,5.7339,174.4,174.36,11.38677718]
["bitfinex","SOLUSD",1740049412598,96.4344,174.41,174.39,11.38677718]
["bitfinex","SOLUSD",1740049412599,82.1,174.41,174.39,11.38677718]
["bitfinex","SOLUSD",1740049412893,82.1,174.4,174.35,26.44814886]
["bitfinex","SOLUSD",1740049415365,82.1,174.4,174.39,11.38677718]
["bitfinex","SOLUSD",1740049415565,82.1,174.42,174.4,18.64964886]
["bitfinex","SOLUSD",1740049415775,82.1,174.42,174.41,30.03642604]
["bitfinex","SOLUSD",1740049417179,82.1,174.42,174.41,35.77002604]
["bitfinex","SOLUSD",1740049417384,82.1,174.42,174.41,30.03642604]
["bitfinex","SOLUSD",1740049418689,82.1,174.42,174.41,11.38677718]
["bitfinex","SOLUSD",1740049419868,82.13,174.42,174.41,11.38677718]
["bitfinex","SOLUSD",1740049421370,0.03,174.42,174.41,11.38677718]
["bitfinex","SOLUSD",1740049432612,0.03,174.42,174.41,35.77002604]
["bitfinex","SOLUSD",1740049433776,0.03,174.42,174.41,36.62983365]
["bitfinex","SOLUSD",1740049434292,0.03,174.42,174.41,84.17694237]
["bitfinex","SOLUSD",1740049434486,0.03,174.42,174.41,83.17694237]
["bitfinex","SOLUSD",1740049434688,0.03,174.42,174.41,36.62983365]
["bitfinex","SOLUSD",1740049434883,0.03,174.42,174.41,30.03642604]
["bitfinex","SOLUSD",1740049437003,0.03,174.42,174.41,36.77002604]
["bitfinex","SOLUSD",1740049437204,0.03,174.42,174.41,83.31713476]
["bitfinex","SOLUSD",1740049438108,0.03,174.42,174.41,84.96463476]
["bitfinex","SOLUSD",1740049439179,0.03,174.42,174.41,39.41752604]
["bitfinex","SOLUSD",1740049441422,0.03,174.42,174.41,57.16988729]
["bitfinex","SOLUSD",1740049441628,0.03,174.42,174.41,58.02951063]
["bitfinex","SOLUSD",1740049441924,0.03,174.42,174.41,103.57661935]
["bitfinex","SOLUSD",1740049442104,0.03,174.43,174.42,77.58353476]
["bitfinex","SOLUSD",1740049443521,0.03,174.43,174.42,95.33589601]
["bitfinex","SOLUSD",1740049443719,0.03,174.43,174.42,101.06909601]
["bitfinex","SOLUSD",1740049444603,82.1,174.49,174.45,19.64964886]
["bitfinex","SOLUSD",1740049444805,82.13,174.52,174.48,11.38677718]
["bitfinex","SOLUSD",1740049445005,87.86,174.52,174.49,11.38677718]
["bitfinex","SOLUSD",1740049445224,82.1,174.51,174.49,11.38677718]
["bitfinex","SOLUSD",1740049445412,82.1,174.51,174.5,11.38677718]
["bitfinex","SOLUSD",1740049446919,82.1,174.51,174.49,11.38677718]
["bitfinex","SOLUSD",1740049447104,82.1,174.5,174.46,11.38677718]
["bitfinex","SOLUSD",1740049447305,82.1,174.5,174.46,4.28]
["bitfinex","SOLUSD",1740049447700,5.7309,174.49,174.46,4.28]
["bitfinex","SOLUSD",1740049448227,82.1,174.48,174.46,4.28]
["bitfinex","SOLUSD",1740049448431,5.7309,174.49,174.46,4.28]
["bitfinex","SOLUSD",1740049448432,82.1,174.47,174.46,4.28]
["bitfinex","SOLUSD",1740049448740,82.1,174.47,174.45,11.38677718]
["bitfinex","SOLUSD",1740049449036,82.1,174.47,174.45,15.66677718]
["bitfinex","SOLUSD",1740049449404,82.1,174.47,174.43,11.38677718]
["bitfinex","SOLUSD",1740049449612,82.1,174.46,174.43,4.28]
["bitfinex","SOLUSD",1740049449910,5.7323,174.45,174.43,4.28]
["bitfinex","SOLUSD",1740049450428,82.1,174.46,174.43,15.66677718]
["bitfinex","SOLUSD",1740049450729,82.1,174.46,174.45,11.38677718]
["bitfinex","SOLUSD",1740049451709,87.8321,174.46,174.43,15.66677718]
["bitfinex","SOLUSD",1740049451908,87.8321,174.46,174.43,4.28]
["bitfinex","SOLUSD",1740049454016,5.7326,174.44,174.43,4.28]
["bitfinex","SOLUSD",1740049454218,87.8326,174.44,174.43,4.28]
["bitfinex","SOLUSD",1740049454730,87.8326,174.44,174.41,11.44977718]
["bitfinex","SOLUSD",1740049454934,87.8326,174.44,174.42,4.28]
["bitfinex","SOLUSD",1740049455807,82.1,174.43,174.42,4.28]
["bitfinex","SOLUSD",1740049456602,82.1,174.43,174.42,15.66677718]
["bitfinex","SOLUSD",1740049457731,82.1,174.43,174.42,4.28]
["bitfinex","SOLUSD",1740049458236,82.1,174.43,174.41,11.44977718]
["bitfinex","SOLUSD",1740049458534,82.1,174.43,174.41,15.74977718]
["bitfinex","SOLUSD",1740049459306,82.13,174.43,174.41,15.74977718]
["bitfinex","SOLUSD",1740049461541,82.13,174.43,174.42,11.38677718]
["bitfinex","SOLUSD",1740049462038,82.13,174.43,174.41,4.363]
["bitfinex","SOLUSD",1740049462245,87.8631,174.43,174.41,15.74977718]
["bitfinex","SOLUSD",1740049462421,82.1,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740049463831,87.8332,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740049464440,5.7332,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740049464621,0.03,174.43,174.41,0.063]
["bitfinex","SOLUSD",1740049464827,0.03,174.43,174.42,11.38677718]
["bitfinex","SOLUSD",1740049466015,0.03,174.43,174.42,17.11997718]
["bitfinex","SOLUSD",1740049467441,0.03,174.43,174.42,81.31673476]
["bitfinex","SOLUSD",1740049467621,0.03,174.43,174.42,82.31673476]
["bitfinex","SOLUSD",1740049467941,0.03,174.52,174.45,20.64964886]
["bitfinex","SOLUSD",1740049468236,0.03,174.52,174.51,11.38677718]
["bitfinex","SOLUSD",1740049468641,0.03,174.52,174.51,17.7513169]
["bitfinex","SOLUSD",1740049468817,82.13,174.52,174.51,17.7513169]
["bitfinex","SOLUSD",1740049470643,82.13,174.52,174.5,17.7513169]
["bitfinex","SOLUSD",1740049471023,87.8601,174.52,174.48,17.7513169]
["bitfinex","SOLUSD",1740049471342,87.8601,174.52,174.47,17.7513169]
["bitfinex","SOLUSD",1740049471640,82.1,174.51,174.46,39.80367815]
["bitfinex","SOLUSD",1740049471824,82.1,174.51,174.46,22.05236125]
["bitfinex","SOLUSD",1740049472229,82.1,174.51,174.46,4.3]
["bitfinex","SOLUSD",1740049472825,82.1,174.5,174.43,22.05236125]
["bitfinex","SOLUSD",1740049473027,82.1,174.49,174.43,22.05236125]
["bitfinex","SOLUSD",1740049473816,102.1595,174.48,174.43,17.75236125]
["bitfinex","SOLUSD",1740049474039,82.1,174.47,174.42,0.063]
["bitfinex","SOLUSD",1740049475247,82.1,174.47,174.43,17.7513169]
["bitfinex","SOLUSD",1740049475835,87.8318,174.47,174.42,0.063]
["bitfinex","SOLUSD",1740049477728,82.1,174.46,174.42,0.063]
["bitfinex","SOLUSD",1740049477942,82.1,174.45,174.42,0.063]
["bitfinex","SOLUSD",1740049483852,82.1,174.44,174.42,0.063]
["bitfinex","SOLUSD",1740049485057,82.1,174.44,174.42,17.8143169]
["bitfinex","SOLUSD",1740049488331,87.8326,174.44,174.42,0.063]
["bitfinex","SOLUSD",1740049488556,99.87069703,174.43,174.42,0.063]
["bitfinex","SOLUSD",1740049489958,82.1,174.43,174.42,0.063]
["bitfinex","SOLUSD",1740049492675,17.10876,174.44,174.42,0.063]
["bitfinex","SOLUSD",1740049494050,5.7326,174.44,174.42,0.063]
["bitfinex","SOLUSD",1740049496064,11.37616,174.44,174.42,0.063]
["bitfinex","SOLUSD",1740049498375,5.7329,174.43,174.42,0.063]
["bitfinex","SOLUSD",1740049499255,17.10906,174.43,174.42,0.063]
["bitfinex","SOLUSD",1740049500150,5.7329,174.43,174.42,0.063]
["bitfinex","SOLUSD",1740049500350,17.10906,174.43,174.42,0.063]
["bitfinex","SOLUSD",1740049503476,11.37616,174.46,174.42,0.063]
["bitfinex","SOLUSD",1740049504455,82.1,174.45,174.42,0.063]
["bitfinex","SOLUSD",1740049504754,87.8323,174.45,174.42,0.063]
["bitfinex","SOLUSD",1740049505061,99.20846,174.45,174.42,0.063]
["bitfinex","SOLUSD",1740049505453,11.37616,174.44,174.42,0.063]
["bitfinex","SOLUSD",1740049505885,11.37616,174.43,174.42,0.063]
["bitfinex","SOLUSD",1740049506057,11.37616,174.43,174.42,0.0001]
["bitfinex","SOLUSD",1740049506877,17.10906,174.43,174.42,0.0001]
["bitfinex","SOLUSD",1740049507080,20.0,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740049507376,20.0,174.4,174.36,11.37616]
["bitfinex","SOLUSD",1740049507549,20.0,174.39,174.36,11.37616]
["bitfinex","SOLUSD",1740049507949,20.0,174.4,174.35,11.43916]
["bitfinex","SOLUSD",1740049509088,5.7342,174.39,174.35,11.43916]
["bitfinex","SOLUSD",1740049509265,5.7342,174.39,174.36,11.37616]
["bitfinex","SOLUSD",1740049510365,20.0,174.4,174.36,11.37616]
["bitfinex","SOLUSD",1740049510689,25.7339,174.4,174.35,11.43916]
["bitfinex","SOLUSD",1740049511078,25.7339,174.4,174.37,11.37616]
["bitfinex","SOLUSD",1740049511281,5.7332,174.42,174.39,11.37616]
["bitfinex","SOLUSD",1740049511478,0.03,174.45,174.4,11.37616]
["bitfinex","SOLUSD",1740049511789,82.1,174.44,174.42,11.37616]
["bitfinex","SOLUSD",1740049511989,82.1,174.43,174.42,11.37616]
["bitfinex","SOLUSD",1740049512490,0.03,174.45,174.42,11.37616]
["bitfinex","SOLUSD",1740049512797,0.03,174.45,174.44,11.37616]
["bitfinex","SOLUSD",1740049513463,0.03,174.45,174.44,17.10876]
["bitfinex","SOLUSD",1740049513664,0.03,174.45,174.44,35.75840886]
["bitfinex","SOLUSD",1740049514493,0.03,174.45,174.44,31.59160886]
["bitfinex","SOLUSD",1740049515075,0.03,174.45,174.44,11.37616]
["bitfinex","SOLUSD",1740049515483,0.03,174.45,174.43,11.37616]
["bitfinex","SOLUSD",1740049515678,0.03,174.45,174.42,11.37616]
["bitfinex","SOLUSD",1740049515976,0.03,174.45,174.41,11.37616]
["bitfinex","SOLUSD",1740049516577,82.1,174.44,174.41,17.77375258]
["bitfinex","SOLUSD",1740049516893,82.1,174.43,174.41,17.77375258]
["bitfinex","SOLUSD",1740049517097,5.7332,174.42,174.41,17.77375258]
["bitfinex","SOLUSD",1740049517270,82.1,174.41,174.38,17.77375258]
["bitfinex","SOLUSD",1740049517474,82.1,174.4,174.37,17.77375258]
["bitfinex","SOLUSD",1740049518183,82.1,174.4,174.38,17.77375258]
["bitfinex","SOLUSD",1740049518805,82.1,174.4,174.37,17.77375258]
["bitfinex","SOLUSD",1740049518973,87.8342,174.39,174.36,17.77375258]
["bitfinex","SOLUSD",1740049519173,82.1,174.39,174.38,17.77375258]
["bitfinex","SOLUSD",1740049519374,82.1,174.39,174.38,36.42340144]
["bitfinex","SOLUSD",1740049521198,82.1,174.44,174.39,18.64964886]
["bitfinex","SOLUSD",1740049521389,82.1,174.44,174.43,36.42340144]
["bitfinex","SOLUSD",1740049521582,0.03,174.45,174.43,40.70340144]
["bitfinex","SOLUSD",1740049521894,0.03,174.45,174.44,36.42340144]
["bitfinex","SOLUSD",1740049523682,0.03,174.45,174.44,17.77375258]
["bitfinex","SOLUSD",1740049523878,0.03,174.45,174.43,17.77375258]
["bitfinex","SOLUSD",1740049524390,0.03,174.45,174.44,17.77375258]
["bitfinex","SOLUSD",1740049525909,82.1,174.44,174.42,22.05375258]
["bitfinex","SOLUSD",1740049526588,82.1,174.44,174.41,17.77375258]
["bitfinex","SOLUSD",1740049527192,5.7329,174.43,174.41,17.77375258]
["bitfinex","SOLUSD",1740049529200,87.8326,174.44,174.42,17.77375258]
["bitfinex","SOLUSD",1740049529405,82.1,174.44,174.43,17.77375258]
["bitfinex","SOLUSD",1740049529712,87.8326,174.44,174.43,17.77375258]
["bitfinex","SOLUSD",1740049530087,87.8326,174.44,174.41,17.77375258]
["bitfinex","SOLUSD",1740049530515,87.8326,174.44,174.39,4.28]
["bitfinex","SOLUSD",1740049530516,87.8326,174.44,174.4,17.77375258]
["bitfinex","SOLUSD",1740049531109,0.03,174.45,174.4,17.77375258]
["bitfinex","SOLUSD",1740049531110,82.1,174.43,174.4,17.77375258]
["bitfinex","SOLUSD",1740049531312,87.833,174.43,174.42,17.77375258]
["bitfinex","SOLUSD",1740049531786,87.833,174.43,174.41,17.77375258]
["bitfinex","SOLUSD",1740049532213,87.833,174.43,174.4,0.063]
["bitfinex","SOLUSD",1740049532422,87.833,174.43,174.41,17.77375258]
["bitfinex","SOLUSD",1740049532613,82.1,174.43,174.42,17.77375258]
["bitfinex","SOLUSD",1740049532913,82.1,174.43,174.42,36.42340144]
["bitfinex","SOLUSD",1740049533220,0.03,174.45,174.43,18.64964886]
["bitfinex","SOLUSD",1740049533716,0.03,174.45,174.44,36.42340144]
["bitfinex","SOLUSD",1740049536014,0.03,174.45,174.44,42.15600144]
["bitfinex","SOLUSD",1740049536515,0.03,174.45,174.44,36.42340144]
["bitfinex","SOLUSD",1740049537103,0.03,174.45,174.44,17.77375258]
["bitfinex","SOLUSD",1740049537614,0.03,174.45,174.43,17.77375258]
["bitfinex","SOLUSD",1740049538009,0.03,174.45,174.42,18.64964886]
["bitfinex","SOLUSD",1740049538317,0.03,174.45,174.43,17.77375258]
["bitfinex","SOLUSD",1740049538611,0.03,174.45,174.44,17.77375258]
["bitfinex","SOLUSD",1740049540191,0.03,174.45,174.44,23.50635258]
["bitfinex","SOLUSD",1740049545200,0.03,174.45,174.44,17.77375258]
["bitfinex","SOLUSD",1740049549717,0.03,174.45,174.44,36.42340144]
["bitfinex","SOLUSD",1740049549898,0.03,174.45,174.44,42.15600144]
["bitfinex","SOLUSD",1740049552932,0.03,174.45,174.44,45.0424125]
["bitfinex","SOLUSD",1740049553425,0.03,174.45,174.44,39.3098125]
["bitfinex","SOLUSD",1740049554019,0.03,174.45,174.44,45.0424125]
["bitfinex","SOLUSD",1740049558225,0.03,174.45,174.44,46.0424125]
["bitfinex","SOLUSD",1740049558526,0.03,174.45,174.44,48.5760125]
["bitfinex","SOLUSD",1740049558733,0.03,174.52,174.44,48.5760125]
["bitfinex","SOLUSD",1740049558734,70.65453372,174.51,174.45,19.64964886]
["bitfinex","SOLUSD",1740049558918,70.65453372,174.51,174.5,17.77375258]
["bitfinex","SOLUSD",1740049559119,70.65453372,174.51,174.5,22.05375258]
["bitfinex","SOLUSD",1740049559837,70.65453372,174.51,174.5,4.28]
["bitfinex","SOLUSD",1740049560135,70.65453372,174.51,174.5,22.05375258]
["bitfinex","SOLUSD",1740049561230,76.38483372,174.51,174.5,22.05375258]
["bitfinex","SOLUSD",1740049561531,76.38483372,174.51,174.5,4.28]
["bitfinex","SOLUSD",1740049561932,76.38483372,174.51,174.47,17.77375258]
["bitfinex","SOLUSD",1740049562631,70.65453372,174.5,174.47,17.77375258]
["bitfinex","SOLUSD",1740049562838,5.7309,174.49,174.47,17.77375258]
["bitfinex","SOLUSD",1740049563415,5.7309,174.49,174.48,17.77375258]
["bitfinex","SOLUSD",1740049564247,76.38533372,174.5,174.48,17.77375258]
["bitfinex","SOLUSD",1740049564419,76.38533372,174.5,174.47,18.64964886]
["bitfinex","SOLUSD",1740049564420,70.65453372,174.5,174.49,17.77375258]
["bitfinex","SOLUSD",1740049564823,76.38513372,174.5,174.49,17.77375258]
["bitfinex","SOLUSD",1740049565129,70.65453372,174.5,174.49,17.77375258]
["bitfinex","SOLUSD",1740049566843,70.65453372,174.5,174.49,36.42340144]
["bitfinex","SOLUSD",1740049567343,70.65453372,174.5,174.49,42.15430144]
["bitfinex","SOLUSD",1740049567529,70.65453372,174.5,174.49,36.42340144]
["bitfinex","SOLUSD",1740049569649,70.65453372,174.5,174.49,39.26267678]
["bitfinex","SOLUSD",1740049571351,70.65453372,174.5,174.49,44.99357678]
["bitfinex","SOLUSD",1740049571641,70.65453372,174.5,174.49,39.26267678]
["bitfinex","SOLUSD",1740049572045,0.03,174.51,174.5,18.64964886]
["bitfinex","SOLUSD",1740049572254,0.03,174.51,174.5,36.42340144]
["bitfinex","SOLUSD",1740049574752,0.03,174.51,174.5,30.00883505]
["bitfinex","SOLUSD",1740049587240,0.03,174.51,174.5,82.17617981]
["bitfinex","SOLUSD",1740049587558,0.03,174.52,174.51,19.64964886]
["bitfinex","SOLUSD",1740049587746,0.03,174.52,174.51,30.00883505]
["bitfinex","SOLUSD",1740049596168,0.03,174.52,174.51,35.73913505]
["bitfinex","SOLUSD",1740049596979,0.03,174.52,174.51,30.00883505]
["bitfinex","SOLUSD",1740049598461,0.03,174.52,174.49,2.83927534]
["bitfinex","SOLUSD",1740049598776,0.03,174.52,174.51,11.35918619]
["bitfinex","SOLUSD",1740049600081,0.03,174.52,174.51,30.00883505]
["bitfinex","SOLUSD",1740049600855,0.03,174.52,174.51,18.64964886]
["bitfinex","SOLUSD",1740049601963,0.03,174.52,174.51,30.00883505]
["bitfinex","SOLUSD",1740049604580,0.03,174.52,174.51,30.07183505]
["bitfinex","SOLUSD",1740049606085,0.03,174.52,174.51,35.80213505]
["bitfinex","SOLUSD",1740049606993,0.03,174.52,174.51,36.80213505]
["bitfinex","SOLUSD",1740049607161,0.03,174.52,174.51,84.09821741]
["bitfinex","SOLUSD",1740049609284,0.03,174.52,174.51,396.09821741]
["bitfinex","SOLUSD",1740049609468,0.03,174.52,174.51,395.23887981]
["bitfinex","SOLUSD",1740049612297,0.03,174.52,174.51,82.23887981]
["bitfinex","SOLUSD",1740049612596,0.03,174.52,174.51,83.23887981]
["bitfinex","SOLUSD",1740049612899,0.03,174.52,174.51,84.09804178]
["bitfinex","SOLUSD",1740049614495,0.03,174.52,174.51,83.09804178]
["bitfinex","SOLUSD",1740049615268,0.03,174.52,174.51,30.93099702]
["bitfinex","SOLUSD",1740049615468,0.03,174.52,174.51,30.07183505]
["bitfinex","SOLUSD",1740049615889,0.03,174.52,174.51,34.35183505]
["bitfinex","SOLUSD",1740049616086,0.03,174.52,174.51,30.07183505]
["bitfinex","SOLUSD",1740049616294,0.03,174.52,174.51,34.35183505]
["bitfinex","SOLUSD",1740049617868,0.03,174.52,174.51,40.08213505]
["bitfinex","SOLUSD",1740049619773,0.03,174.52,174.51,34.35183505]
["bitfinex","SOLUSD",1740049621091,0.03,174.52,174.51,40.08213505]
["bitfinex","SOLUSD",1740049621277,0.03,174.52,174.51,85.51887981]
["bitfinex","SOLUSD",1740049621888,0.03,174.52,174.51,87.51887981]
["bitfinex","SOLUSD",1740049622089,0.0001,174.52,174.51,88.3780746]
["bitfinex","SOLUSD",1740049624298,0.0001,174.52,174.51,106.13043585]
["bitfinex","SOLUSD",1740049624504,0.0001,174.52,174.51,418.13043585]
["bitfinex","SOLUSD",1740049624694,0.0001,174.52,174.51,417.27124106]
["bitfinex","SOLUSD",1740049626187,0.0001,174.52,174.51,500.37124106]
["bitfinex","SOLUSD",1740049626711,0.0001,174.52,174.51,140.9344963]
["bitfinex","SOLUSD",1740049627389,0.0001,174.52,174.51,142.9344963]
["bitfinex","SOLUSD",1740049627589,0.0001,174.52,174.51,188.37124106]
["bitfinex","SOLUSD",1740049627802,0.0001,174.52,174.51,170.61887981]
["bitfinex","SOLUSD",1740049628518,0.0001,174.52,174.51,101.81264886]
["bitfinex","SOLUSD",1740049628706,0.0001,174.52,174.51,4.28]
["bitfinex","SOLUSD",1740049629912,70.65463372,174.52,174.5,53.07982507]
["bitfinex","SOLUSD",1740049630128,70.65463372,174.52,174.5,57.35982507]
["bitfinex","SOLUSD",1740049630597,70.65463372,174.52,174.5,4.28]
["bitfinex","SOLUSD",1740049631199,70.65463372,174.52,174.48,11.35918619]
["bitfinex","SOLUSD",1740049631398,70.65463372,174.52,174.49,4.28]
["bitfinex","SOLUSD",1740049631593,70.65463372,174.52,174.49,15.63918619]
["bitfinex","SOLUSD",1740049632622,70.65463372,174.52,174.49,4.28]
["bitfinex","SOLUSD",1740049632841,70.65463372,174.52,174.5,11.35918619]
["bitfinex","SOLUSD",1740049633322,70.65463372,174.52,174.51,11.35918619]
["bitfinex","SOLUSD",1740049633696,0.0001,174.52,174.51,56.79593095]
["bitfinex","SOLUSD",1740049633901,0.0001,174.52,174.51,11.35918619]
["bitfinex","SOLUSD",1740049634097,0.0001,174.52,174.51,30.00883505]
["bitfinex","SOLUSD",1740049634499,0.0001,174.52,174.51,35.73913505]
["bitfinex","SOLUSD",1740049634896,0.0001,174.52,174.51,82.17587981]
["bitfinex","SOLUSD",1740049636301,0.0001,174.52,174.51,81.17587981]
["bitfinex","SOLUSD",1740049636502,0.0001,174.52,174.51,347.73913505]
["bitfinex","SOLUSD",1740049637326,0.0001,174.52,174.51,30.00883505]
["bitfinex","SOLUSD",1740049637701,0.0001,174.52,174.51,11.35918619]
["bitfinex","SOLUSD",1740049637899,70.65463372,174.52,174.49,11.35918619]
["bitfinex","SOLUSD",1740049638117,70.65453372,174.51,174.5,4.28]
["bitfinex","SOLUSD",1740049638307,70.65453372,174.51,174.47,29.11154744]
["bitfinex","SOLUSD",1740049638510,11.35918619,174.49,174.46,95.203]
["bitfinex","SOLUSD",1740049638708,70.65453372,174.48,174.46,90.923]
["bitfinex","SOLUSD",1740049640146,70.65453372,174.48,174.46,102.28218619]
["bitfinex","SOLUSD",1740049640312,70.65453372,174.48,174.47,11.35918619]
["bitfinex","SOLUSD",1740049641622,70.65453372,174.48,174.46,102.28218619]
["bitfinex","SOLUSD",1740049643029,11.35918619,174.47,174.46,90.923]
["bitfinex","SOLUSD",1740049643230,87.74511991,174.48,174.46,90.923]
["bitfinex","SOLUSD",1740049643927,70.65453372,174.47,174.46,90.923]
["bitfinex","SOLUSD",1740049644229,82.01371991,174.47,174.46,90.923]
["bitfinex","SOLUSD",1740049644526,70.65453372,174.47,174.46,90.923]
["bitfinex","SOLUSD",1740049645128,5.7316,174.47,174.46,90.923]
["bitfinex","SOLUSD",1740049645327,17.09068619,174.48,174.46,90.923]
["bitfinex","SOLUSD",1740049647024,11.35918619,174.47,174.46,90.923]
["bitfinex","SOLUSD",1740049647537,11.35918619,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740049648149,12.89078619,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740049649131,18.62238619,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740049650638,18.62238619,174.47,174.4,0.063]
["bitfinex","SOLUSD",1740049650639,37.27203505,174.47,174.4,0.063]
["bitfinex","SOLUSD",1740049650821,11.35918619,174.41,174.4,0.063]
["bitfinex","SOLUSD",1740049651151,17.09278619,174.41,174.4,0.063]
["bitfinex","SOLUSD",1740049651316,18.66278619,174.41,174.4,0.063]
["bitfinex","SOLUSD",1740049653653,25.08278619,174.41,174.4,0.063]
["bitfinex","SOLUSD",1740049654355,20.0,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740049654653,17.79337921,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740049655043,23.52857921,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740049657232,20.0,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740049657540,39.30607921,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740049658533,57.95572807,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740049659336,63.69162807,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740049660459,81.48500728,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740049662052,63.69162807,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740049665343,65.96462278,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740049666049,20.0,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740049666245,37.79337921,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740049668039,17.79337921,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740049670160,23.53217921,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740049672657,5.7388,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740049672854,23.53167921,174.27,174.24,0.063]
["bitfinex","SOLUSD",1740049673171,14.3439,174.29,174.24,0.063]
["bitfinex","SOLUSD",1740049673172,82.1,174.26,174.24,0.063]
["bitfinex","SOLUSD",1740049674155,82.1,174.26,174.25,12.327]
["bitfinex","SOLUSD",1740049674356,82.1,174.31,174.25,48.77002807]
["bitfinex","SOLUSD",1740049674545,82.1,174.31,174.3,17.79337921]
["bitfinex","SOLUSD",1740049676466,82.1,174.31,174.29,17.79337921]
["bitfinex","SOLUSD",1740049677367,82.1,174.31,174.3,17.79337921]
["bitfinex","SOLUSD",1740049677754,82.1,174.31,174.26,4.28]
["bitfinex","SOLUSD",1740049677951,82.1,174.3,174.28,17.79337921]
["bitfinex","SOLUSD",1740049678155,82.1,174.3,174.27,17.79337921]
["bitfinex","SOLUSD",1740049678768,82.1,174.3,174.28,17.79337921]
["bitfinex","SOLUSD",1740049678964,82.1,174.3,174.26,17.79337921]
["bitfinex","SOLUSD",1740049678965,87.8373,174.3,174.26,17.79337921]
["bitfinex","SOLUSD",1740049679159,99.89337921,174.29,174.25,4.343]
["bitfinex","SOLUSD",1740049679562,99.89337921,174.28,174.25,4.343]
["bitfinex","SOLUSD",1740049679964,82.1,174.27,174.25,4.343]
["bitfinex","SOLUSD",1740049680159,82.1,174.26,174.25,4.343]
["bitfinex","SOLUSD",1740049681159,87.8385,174.26,174.25,4.343]
["bitfinex","SOLUSD",1740049681359,82.1,174.26,174.25,4.343]
["bitfinex","SOLUSD",1740049681557,82.1,174.26,174.25,22.13637921]
["bitfinex","SOLUSD",1740049685668,82.1,174.26,174.25,27.87517921]
["bitfinex","SOLUSD",1740049686266,82.1,174.26,174.25,22.13637921]
["bitfinex","SOLUSD",1740049688092,82.1,174.32,174.25,46.52482807]
["bitfinex","SOLUSD",1740049688280,0.03,174.3,174.28,17.79337921]
["bitfinex","SOLUSD",1740049688961,0.03,174.3,174.29,17.79337921]
["bitfinex","SOLUSD",1740049690080,0.03,174.3,174.29,23.53087921]
["bitfinex","SOLUSD",1740049691173,0.03,174.3,174.29,17.79337921]
["bitfinex","SOLUSD",1740049694000,0.03,174.3,174.29,23.53087921]
["bitfinex","SOLUSD",1740049694775,0.03,174.3,174.29,42.18052807]
["bitfinex","SOLUSD",1740049695590,0.03,174.3,174.29,354.18052807]
["bitfinex","SOLUSD",1740049698004,82.1,174.34,174.3,18.64964886]
["bitfinex","SOLUSD",1740049698199,82.1,174.39,174.33,17.79337921]
["bitfinex","SOLUSD",1740049698401,82.1,174.38,174.34,17.79337921]
["bitfinex","SOLUSD",1740049698714,82.1,174.38,174.35,17.79337921]
["bitfinex","SOLUSD",1740049699198,82.1,174.38,174.34,17.79337921]
["bitfinex","SOLUSD",1740049699873,5.7349,174.37,174.34,17.79337921]
["bitfinex","SOLUSD",1740049700075,23.52827921,174.37,174.34,4.28]
["bitfinex","SOLUSD",1740049700276,23.52827921,174.37,174.3,17.79337921]
["bitfinex","SOLUSD",1740049700277,17.79337921,174.35,174.3,17.79337921]
["bitfinex","SOLUSD",1740049700493,82.1,174.34,174.31,4.28]
["bitfinex","SOLUSD",1740049700797,17.79337921,174.32,174.29,0.063]
["bitfinex","SOLUSD",1740049701099,17.79337921,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740049702670,19.38687921,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740049704084,25.12407921,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740049704286,17.79337921,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740049704982,17.79337921,174.32,174.29,0.0001]
["bitfinex","SOLUSD",1740049706900,17.79337921,174.31,174.29,0.0001]
["bitfinex","SOLUSD",1740049707090,17.79337921,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740049709902,23.53057921,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740049710491,17.79337921,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740049711394,23.53057921,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740049713107,57.64403405,174.48,174.29,0.0001]
["bitfinex","SOLUSD",1740049713108,4.28,174.4,174.29,0.0001]
["bitfinex","SOLUSD",1740049713304,17.79337921,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740049715111,23.53057921,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740049718718,17.79337921,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740049719315,23.53057921,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740049719506,17.79337921,174.3,174.29,1.0001]
["bitfinex","SOLUSD",1740049719705,17.79337921,174.31,174.29,1.0001]
["bitfinex","SOLUSD",1740049720012,14.3383,174.36,174.33,1.0]
["bitfinex","SOLUSD",1740049720013,5.7355,174.35,174.33,1.0]
["bitfinex","SOLUSD",1740049720214,5.7355,174.35,174.33,2.0]
["bitfinex","SOLUSD",1740049720514,23.52867921,174.36,174.33,2.0]
["bitfinex","SOLUSD",1740049720808,23.52867921,174.36,174.33,1.0]
["bitfinex","SOLUSD",1740049721016,23.52867921,174.36,174.33,2.0]
["bitfinex","SOLUSD",1740049721686,20.02347921,174.42,174.35,1.0]
["bitfinex","SOLUSD",1740049721687,17.79337921,174.37,174.35,1.0]
["bitfinex","SOLUSD",1740049721893,17.79337921,174.39,174.36,1.0]
["bitfinex","SOLUSD",1740049722092,82.1,174.38,174.36,1.0]
["bitfinex","SOLUSD",1740049722942,82.1,174.38,174.36,2.0]
["bitfinex","SOLUSD",1740049723121,23.52727921,174.4,174.38,1.0]
["bitfinex","SOLUSD",1740049723307,1.5077,174.43,174.38,2.0]
["bitfinex","SOLUSD",1740049723308,17.79337921,174.41,174.38,2.0]
["bitfinex","SOLUSD",1740049724018,82.1,174.4,174.39,2.0]
["bitfinex","SOLUSD",1740049724725,82.1,174.4,174.38,2.0]
["bitfinex","SOLUSD",1740049725023,82.1,174.4,174.39,1.0]
["bitfinex","SOLUSD",1740049725318,105.62727921,174.4,174.37,6.28]
["bitfinex","SOLUSD",1740049725818,105.62727921,174.4,174.38,1.0]
["bitfinex","SOLUSD",1740049726011,105.62727921,174.4,174.37,6.28]
["bitfinex","SOLUSD",1740049726422,105.62727921,174.4,174.38,1.0]
["bitfinex","SOLUSD",1740049727030,82.1,174.39,174.38,1.0]
["bitfinex","SOLUSD",1740049727337,82.1,174.39,174.37,6.28]
["bitfinex","SOLUSD",1740049727496,5.7346,174.38,174.37,6.28]
["bitfinex","SOLUSD",1740049728721,23.52797921,174.38,174.35,6.28]
["bitfinex","SOLUSD",1740049728927,17.79337921,174.37,174.35,6.28]
["bitfinex","SOLUSD",1740049729123,99.89337921,174.36,174.34,2.0]
["bitfinex","SOLUSD",1740049729418,23.52887921,174.35,174.34,2.0]
["bitfinex","SOLUSD",1740049729720,5.7355,174.35,174.34,2.0]
["bitfinex","SOLUSD",1740049730314,23.52887921,174.35,174.33,5.28]
["bitfinex","SOLUSD",1740049730520,17.79337921,174.34,174.32,92.0]
["bitfinex","SOLUSD",1740049730705,99.89337921,174.33,174.32,91.0]
["bitfinex","SOLUSD",1740049730906,17.79337921,174.33,174.32,91.0]
["bitfinex","SOLUSD",1740049731305,35.58675842,174.33,174.3,4.28]
["bitfinex","SOLUSD",1740049731516,17.79337921,174.31,174.29,0.0001]
["bitfinex","SOLUSD",1740049731713,37.79337921,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740049733129,82.1,174.32,174.31,1.0]
["bitfinex","SOLUSD",1740049733330,99.89337921,174.32,174.3,1.0]
["bitfinex","SOLUSD",1740049733512,17.79337921,174.31,174.29,2.0001]
["bitfinex","SOLUSD",1740049733814,17.79337921,174.31,174.3,1.0]
["bitfinex","SOLUSD",1740049734212,99.89337921,174.32,174.3,1.0]
["bitfinex","SOLUSD",1740049734643,82.1,174.31,174.3,2.0]
["bitfinex","SOLUSD",1740049734808,82.1,174.31,174.3,38.44302807]
["bitfinex","SOLUSD",1740049735513,44.947,174.36,174.35,2.0]
["bitfinex","SOLUSD",1740049735725,17.79337921,174.45,174.42,1.0]
["bitfinex","SOLUSD",1740049735928,62.74037921,174.44,174.41,1.0]
["bitfinex","SOLUSD",1740049736307,17.79337921,174.43,174.4,4.3]
["bitfinex","SOLUSD",1740049736526,17.79337921,174.42,174.4,5.3]
["bitfinex","SOLUSD",1740049736832,17.79337921,174.42,174.4,4.3]
["bitfinex","SOLUSD",1740049737042,17.79337921,174.41,174.4,4.3]
["bitfinex","SOLUSD",1740049737537,17.79337921,174.42,174.4,4.3]
["bitfinex","SOLUSD",1740049737830,20.0,174.42,174.41,1.0]
["bitfinex","SOLUSD",1740049740531,5.7321,174.46,174.42,1.0]
["bitfinex","SOLUSD",1740049740532,82.1,174.43,174.42,1.0]
["bitfinex","SOLUSD",1740049742121,17.79337921,174.47,174.45,1.0]
["bitfinex","SOLUSD",1740049742439,82.1,174.46,174.45,1.0]
["bitfinex","SOLUSD",1740049742639,82.1,174.46,174.45,2.0]
["bitfinex","SOLUSD",1740049745145,82.1,174.45,174.43,2.0]
["bitfinex","SOLUSD",1740049745447,17.79337921,174.44,174.43,2.0]
["bitfinex","SOLUSD",1740049745742,17.79337921,174.44,174.43,1.0]
["bitfinex","SOLUSD",1740049747640,23.52597921,174.44,174.43,1.0]
["bitfinex","SOLUSD",1740049748037,17.79337921,174.44,174.43,2.0]
["bitfinex","SOLUSD",1740049748239,17.79337921,174.44,174.43,1.0]
["bitfinex","SOLUSD",1740049748439,23.52597921,174.44,174.42,2.0]
["bitfinex","SOLUSD",1740049748639,17.79337921,174.43,174.42,2.0]
["bitfinex","SOLUSD",1740049749026,23.52627921,174.43,174.42,2.0]
["bitfinex","SOLUSD",1740049750039,23.52627921,174.43,174.42,1.0]
["bitfinex","SOLUSD",1740049750040,5.7329,174.43,174.42,1.0]
["bitfinex","SOLUSD",1740049750426,5.7629,174.43,174.42,2.0]
["bitfinex","SOLUSD",1740049750625,5.7629,174.43,174.42,1.0]
["bitfinex","SOLUSD",1740049754242,5.7629,174.43,174.42,2.0]
["bitfinex","SOLUSD",1740049754747,5.7629,174.43,174.42,1.0]
["bitfinex","SOLUSD",1740049757451,23.55627921,174.43,174.42,1.0]
["bitfinex","SOLUSD",1740049759544,23.55627921,174.43,174.39,2.0]
["bitfinex","SOLUSD",1740049759751,17.79337921,174.4,174.38,2.0]
["bitfinex","SOLUSD",1740049759951,99.89337921,174.39,174.38,1.0]
["bitfinex","SOLUSD",1740049760848,99.89337921,174.39,174.37,1.0]
["bitfinex","SOLUSD",1740049761046,99.89337921,174.38,174.34,92.98]
["bitfinex","SOLUSD",1740049761253,17.79337921,174.35,174.34,91.98]
["bitfinex","SOLUSD",1740049761552,82.1,174.37,174.36,1.0]
["bitfinex","SOLUSD",1740049761553,87.8349,174.37,174.36,1.0]
["bitfinex","SOLUSD",1740049761847,23.52827921,174.37,174.36,1.0]
["bitfinex","SOLUSD",1740049762055,23.52827921,174.37,174.35,2.0]
["bitfinex","SOLUSD",1740049762360,17.79337921,174.36,174.35,2.0]
["bitfinex","SOLUSD",1740049762547,23.52827921,174.37,174.35,2.0]
["bitfinex","SOLUSD",1740049763128,23.52827921,174.37,174.36,1.0]
["bitfinex","SOLUSD",1740049763360,37.79337921,174.38,174.36,1.0]
["bitfinex","SOLUSD",1740049764632,37.79337921,174.38,174.37,1.0]
["bitfinex","SOLUSD",1740049765034,17.79337921,174.42,174.4,1.0]
["bitfinex","SOLUSD",1740049765035,5.7333,174.42,174.4,1.0]
["bitfinex","SOLUSD",1740049765358,82.1,174.41,174.4,2.0]
["bitfinex","SOLUSD",1740049766222,0.03,174.43,174.42,1.0]
["bitfinex","SOLUSD",1740049766426,0.03,174.43,174.42,2.0]
["bitfinex","SOLUSD",1740049769551,0.03,174.43,174.42,4.46227516]
["bitfinex","SOLUSD",1740049770438,0.03,174.43,174.42,8.66656872]
["bitfinex","SOLUSD",1740049771857,0.03,174.43,174.42,4.46227516]
["bitfinex","SOLUSD",1740049772353,0.03,174.43,174.42,23.11192402]
["bitfinex","SOLUSD",1740049773772,0.03,174.43,174.42,46.63850323]
["bitfinex","SOLUSD",1740049774863,0.03,174.43,174.42,50.83758711]
["bitfinex","SOLUSD",1740049776159,0.03,174.43,174.42,45.10438711]
["bitfinex","SOLUSD",1740049776761,0.03,174.43,174.42,50.83758711]
["bitfinex","SOLUSD",1740049778440,0.03,174.43,174.42,45.10438711]
["bitfinex","SOLUSD",1740049779264,0.03,174.43,174.42,50.83758711]
["bitfinex","SOLUSD",1740049779844,0.03,174.43,174.42,45.10438711]
["bitfinex","SOLUSD",1740049781765,0.03,174.43,174.42,8.66135904]
["bitfinex","SOLUSD",1740049781953,17.82337921,174.43,174.42,12.96135904]
["bitfinex","SOLUSD",1740049782472,5.7629,174.43,174.42,8.66135904]
["bitfinex","SOLUSD",1740049782766,23.55627921,174.43,174.42,6.66135904]
["bitfinex","SOLUSD",1740049783369,23.55627921,174.43,174.41,1.0]
["bitfinex","SOLUSD",1740049783577,17.79337921,174.42,174.41,1.0]
["bitfinex","SOLUSD",1740049784460,23.52657921,174.42,174.41,1.0]
["bitfinex","SOLUSD",1740049785868,23.52657921,174.42,174.4,92.92]
["bitfinex","SOLUSD",1740049786060,23.52657921,174.42,174.4,91.92]
["bitfinex","SOLUSD",1740049786368,17.79337921,174.41,174.4,91.92]
["bitfinex","SOLUSD",1740049786569,105.62697921,174.41,174.4,91.92]
["bitfinex","SOLUSD",1740049786880,105.62697921,174.41,174.4,92.92]
["bitfinex","SOLUSD",1740049787463,105.62697921,174.41,174.4,90.92]
["bitfinex","SOLUSD",1740049787862,105.62697921,174.41,174.4,91.92]
["bitfinex","SOLUSD",1740049788471,105.62697921,174.41,174.4,90.92]
["bitfinex","SOLUSD",1740049788981,105.62697921,174.41,174.4,1.0]
["bitfinex","SOLUSD",1740049789180,105.62697921,174.41,174.4,2.0]
["bitfinex","SOLUSD",1740049789484,87.8336,174.41,174.4,2.0]
["bitfinex","SOLUSD",1740049789989,87.8336,174.41,174.4,1.0]
["bitfinex","SOLUSD",1740049790283,105.62697921,174.41,174.4,2.0]
["bitfinex","SOLUSD",1740049792181,87.8336,174.41,174.4,2.0]
["bitfinex","SOLUSD",1740049792360,5.7336,174.41,174.4,2.0]
["bitfinex","SOLUSD",1740049796485,5.7636,174.41,174.4,2.0]
["bitfinex","SOLUSD",1740049796780,0.03,174.41,174.4,2.0]
["bitfinex","SOLUSD",1740049797170,11.40888946,174.41,174.4,2.0]
["bitfinex","SOLUSD",1740049799084,0.03,174.41,174.4,2.0]
["bitfinex","SOLUSD",1740049800258,11.40888946,174.41,174.4,1.0]
["bitfinex","SOLUSD",1740049801078,17.14248946,174.41,174.4,1.0]
["bitfinex","SOLUSD",1740049801389,17.14248946,174.41,174.37,2.0]
["bitfinex","SOLUSD",1740049801566,11.37888946,174.38,174.35,1.0]
["bitfinex","SOLUSD",1740049801882,31.37888946,174.38,174.36,2.0]
["bitfinex","SOLUSD",1740049802082,20.0976,174.41,174.36,2.0]
["bitfinex","SOLUSD",1740049802083,11.37888946,174.39,174.37,1.0]
["bitfinex","SOLUSD",1740049802483,11.37888946,174.38,174.35,5.28]
["bitfinex","SOLUSD",1740049802669,20.0,174.36,174.35,4.28]
["bitfinex","SOLUSD",1740049803381,37.11408946,174.36,174.35,4.28]
["bitfinex","SOLUSD",1740049804779,37.11408946,174.36,174.34,2.0]
["bitfinex","SOLUSD",1740049804975,11.37888946,174.35,174.34,2.0]
["bitfinex","SOLUSD",1740049805181,11.37888946,174.35,174.34,1.0]
["bitfinex","SOLUSD",1740049805565,17.11438946,174.35,174.33,2.0]
["bitfinex","SOLUSD",1740049805871,11.37888946,174.34,174.32,90.92]
["bitfinex","SOLUSD",1740049806072,20.0,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740049806278,31.37888946,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740049806469,45.51555784,174.33,174.3,0.063]
["bitfinex","SOLUSD",1740049806470,113.47888946,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740049808183,37.11578946,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740049808784,45.09637893,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740049809563,43.54677893,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740049816301,86.57347893,174.31,174.25,0.063]
["bitfinex","SOLUSD",1740049816498,17.80987893,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740049817892,17.80987893,174.26,174.24,0.063]
["bitfinex","SOLUSD",1740049818099,35.61975786,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740049818293,154.40987893,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740049818889,160.14907893,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740049821111,177.95895786,174.24,174.22,0.0001]
["bitfinex","SOLUSD",1740049821403,17.80987893,174.23,174.22,0.0001]
["bitfinex","SOLUSD",1740049821781,20.0,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740049822014,37.80987893,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740049823313,136.6,174.19,174.17,0.0001]
["bitfinex","SOLUSD",1740049823502,17.80987893,174.18,174.17,0.0001]
["bitfinex","SOLUSD",1740049823678,20.0,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740049823878,17.80987893,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740049824400,22.85463856,174.17,174.13,0.063]
["bitfinex","SOLUSD",1740049824578,17.80987893,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740049825097,17.80987893,174.15,174.13,1.063]
["bitfinex","SOLUSD",1740049825296,17.80987893,174.15,174.14,2.0]
["bitfinex","SOLUSD",1740049826909,37.80987893,174.16,174.15,1.0]
["bitfinex","SOLUSD",1740049829409,43.55167893,174.16,174.15,1.0]
["bitfinex","SOLUSD",1740049829904,43.55167893,174.16,174.13,0.063]
["bitfinex","SOLUSD",1740049830109,17.80987893,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740049830605,17.80987893,174.14,174.13,1.063]
["bitfinex","SOLUSD",1740049830806,17.80987893,174.14,174.13,2.063]
["bitfinex","SOLUSD",1740049831185,17.80987893,174.15,174.14,1.0]
["bitfinex","SOLUSD",1740049832912,17.80987893,174.16,174.15,1.0]
["bitfinex","SOLUSD",1740049833724,5.7421,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740049833924,17.80987893,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740049836314,23.55237893,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740049837594,17.80987893,174.12,174.11,0.797]
["bitfinex","SOLUSD",1740049837798,17.80987893,174.13,174.11,0.797]
["bitfinex","SOLUSD",1740049838027,17.80987893,174.14,174.13,0.797]
["bitfinex","SOLUSD",1740049838192,17.80987893,174.15,174.13,0.797]
["bitfinex","SOLUSD",1740049839213,15.351,174.21,174.13,0.797]
["bitfinex","SOLUSD",1740049839214,17.80987893,174.14,174.13,0.797]
["bitfinex","SOLUSD",1740049839988,17.80987893,174.15,174.13,0.797]
["bitfinex","SOLUSD",1740049840415,17.80987893,174.15,174.14,0.797]
["bitfinex","SOLUSD",1740049840595,37.80987893,174.15,174.14,0.797]
["bitfinex","SOLUSD",1740049841718,17.80987893,174.15,174.14,0.797]
["bitfinex","SOLUSD",1740049842019,37.80987893,174.15,174.14,0.797]
["bitfinex","SOLUSD",1740049844621,37.80987893,174.15,174.14,0.827]
["bitfinex","SOLUSD",1740049844818,37.87287893,174.15,174.14,0.827]
["bitfinex","SOLUSD",1740049846620,31.47677087,174.15,174.14,0.827]
["bitfinex","SOLUSD",1740049848706,37.21887087,174.15,174.14,0.827]
["bitfinex","SOLUSD",1740049850321,37.21887087,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740049850625,82.87395435,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740049852021,82.87395435,174.15,174.07,6.4171]
["bitfinex","SOLUSD",1740049852022,20.0,174.12,174.07,7.2141]
["bitfinex","SOLUSD",1740049852323,11.41377087,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740049852824,11.41377087,174.09,174.08,0.797]
["bitfinex","SOLUSD",1740049853207,11.41377087,174.09,174.07,0.86]
["bitfinex","SOLUSD",1740049853399,11.41377087,174.08,174.07,0.86]
["bitfinex","SOLUSD",1740049854004,11.41377087,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740049854820,17.15817087,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740049859313,11.41377087,174.09,174.08,0.797]
["bitfinex","SOLUSD",1740049859945,11.41377087,174.1,174.08,0.797]
["bitfinex","SOLUSD",1740049860235,11.41377087,174.09,174.07,0.86]
["bitfinex","SOLUSD",1740049860424,11.41377087,174.09,174.08,0.797]
["bitfinex","SOLUSD",1740049861029,17.15787087,174.09,174.08,0.797]
["bitfinex","SOLUSD",1740049862323,17.15787087,174.09,174.07,0.063]
["bitfinex","SOLUSD",1740049862641,11.41377087,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740049863042,17.15817087,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740049865238,17.15817087,174.08,174.07,0.86]
["bitfinex","SOLUSD",1740049865239,11.41377087,174.08,174.07,0.86]
["bitfinex","SOLUSD",1740049865568,11.41377087,174.09,174.08,0.797]
["bitfinex","SOLUSD",1740049865728,11.41377087,174.11,174.09,0.797]
["bitfinex","SOLUSD",1740049866344,31.41377087,174.1,174.07,0.063]
["bitfinex","SOLUSD",1740049866514,11.41377087,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740049866926,17.15817087,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740049867239,37.15817087,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740049872347,37.15817087,174.08,174.02,7.2449]
["bitfinex","SOLUSD",1740049872535,11.41377087,174.03,173.98,7.3106]
["bitfinex","SOLUSD",1740049872739,11.41377087,173.99,173.97,91.11]
["bitfinex","SOLUSD",1740049873093,11.41377087,173.98,173.97,91.11]
["bitfinex","SOLUSD",1740049873754,11.41377087,174.0,173.99,0.797]
["bitfinex","SOLUSD",1740049874124,11.41377087,174.01,174.0,0.797]
["bitfinex","SOLUSD",1740049874359,17.16047087,174.01,173.98,0.797]
["bitfinex","SOLUSD",1740049874555,11.41377087,174.0,173.98,0.797]
["bitfinex","SOLUSD",1740049875056,11.41377087,174.0,173.99,0.797]
["bitfinex","SOLUSD",1740049875240,11.41377087,174.01,174.0,0.797]
["bitfinex","SOLUSD",1740049875846,11.41377087,174.01,173.99,0.797]
["bitfinex","SOLUSD",1740049876055,11.41377087,174.0,173.99,0.797]
["bitfinex","SOLUSD",1740049879363,11.41377087,174.01,173.99,0.797]
["bitfinex","SOLUSD",1740049879859,11.41377087,174.0,173.99,0.797]
["bitfinex","SOLUSD",1740049881358,11.41377087,174.0,173.97,91.11]
["bitfinex","SOLUSD",1740049881359,17.16087087,174.0,173.97,91.907]
["bitfinex","SOLUSD",1740049881662,11.41377087,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740049882450,17.16147087,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740049882755,62.81655435,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740049883262,11.41377087,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740049883464,11.41377087,173.99,173.97,0.7971]
["bitfinex","SOLUSD",1740049883641,11.41377087,173.99,173.98,0.797]
["bitfinex","SOLUSD",1740049884042,11.41377087,174.0,173.98,0.797]
["bitfinex","SOLUSD",1740049884645,11.41377087,173.99,173.97,0.0001]
["bitfinex","SOLUSD",1740049884840,11.41377087,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740049886873,17.16147087,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740049887368,82.1,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740049887559,139.16885435,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740049887770,57.06885435,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740049888849,62.81695435,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740049890463,17.16187087,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740049890961,11.41377087,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740049893255,1.6485,174.05,174.0,0.797]
["bitfinex","SOLUSD",1740049893575,11.41377087,174.02,174.0,0.797]
["bitfinex","SOLUSD",1740049893947,1.6485,174.05,174.0,0.797]
["bitfinex","SOLUSD",1740049894162,11.41377087,174.02,174.0,0.797]
["bitfinex","SOLUSD",1740049894564,17.16027087,174.02,174.0,0.797]
["bitfinex","SOLUSD",1740049895670,5.7465,174.02,174.01,0.797]
["bitfinex","SOLUSD",1740049895857,11.41377087,174.02,174.01,0.797]
["bitfinex","SOLUSD",1740049896582,17.16017087,174.03,174.01,0.797]
["bitfinex","SOLUSD",1740049899877,17.16017087,174.03,174.02,0.797]
["bitfinex","SOLUSD",1740049900079,5.7458,174.04,174.02,0.797]
["bitfinex","SOLUSD",1740049900281,17.15927087,174.05,174.03,0.797]
["bitfinex","SOLUSD",1740049902376,82.1,174.04,174.03,0.797]
["bitfinex","SOLUSD",1740049902693,17.15927087,174.05,174.04,0.797]
["bitfinex","SOLUSD",1740049905391,17.15927087,174.05,174.01,0.797]
["bitfinex","SOLUSD",1740049905606,11.41377087,174.02,174.01,0.797]
["bitfinex","SOLUSD",1740049906490,5.7464,174.02,174.0,0.797]
["bitfinex","SOLUSD",1740049906683,17.16017087,174.02,174.0,0.797]
["bitfinex","SOLUSD",1740049906892,93.51377087,174.01,173.99,5.077]
["bitfinex","SOLUSD",1740049907069,93.51377087,174.0,173.96,2.3127]
["bitfinex","SOLUSD",1740049907271,11.41377087,173.97,173.96,0.7971]
["bitfinex","SOLUSD",1740049908076,11.41377087,173.98,173.96,0.2971]
["bitfinex","SOLUSD",1740049908804,5.7481,173.97,173.96,0.2971]
["bitfinex","SOLUSD",1740049909496,17.16187087,173.97,173.96,0.2971]
["bitfinex","SOLUSD",1740049910297,17.16187087,173.97,173.95,0.2971]
["bitfinex","SOLUSD",1740049911403,17.16187087,173.97,173.96,0.2971]
["bitfinex","SOLUSD",1740049911901,11.41377087,173.99,173.98,0.2971]
["bitfinex","SOLUSD",1740049912100,11.41377087,174.0,173.99,0.2971]
["bitfinex","SOLUSD",1740049912313,17.16087087,174.0,173.99,0.2971]
["bitfinex","SOLUSD",1740049912679,11.41377087,174.03,174.0,0.2971]
["bitfinex","SOLUSD",1740049912880,11.41377087,174.03,174.02,0.2971]
["bitfinex","SOLUSD",1740049913124,17.15957087,174.04,174.02,0.2971]
["bitfinex","SOLUSD",1740049913803,17.15957087,174.04,174.03,0.2971]
["bitfinex","SOLUSD",1740049914006,17.22227087,174.05,174.04,0.2971]
["bitfinex","SOLUSD",1740049914183,5.8085,174.05,174.04,0.2971]
["bitfinex","SOLUSD",1740049914587,17.22227087,174.05,174.04,0.2971]
["bitfinex","SOLUSD",1740049921993,0.063,174.05,174.04,0.2971]
["bitfinex","SOLUSD",1740049922195,0.063,174.05,174.04,15.99087087]
["bitfinex","SOLUSD",1740049922731,0.063,174.05,174.04,21.73667087]
["bitfinex","SOLUSD",1740049923109,0.063,174.05,174.04,40.38631973]
["bitfinex","SOLUSD",1740049923296,0.063,174.05,174.04,42.03211973]
["bitfinex","SOLUSD",1740049923494,0.063,174.05,174.04,48.22811973]
["bitfinex","SOLUSD",1740049925411,0.063,174.05,174.04,42.48231973]
["bitfinex","SOLUSD",1740049928036,0.063,174.05,174.04,26.78854886]
["bitfinex","SOLUSD",1740049928209,0.063,174.05,174.04,4.5771]
["bitfinex","SOLUSD",1740049929198,17.22217087,174.05,174.04,3.3151]
["bitfinex","SOLUSD",1740049929428,17.22217087,174.05,174.02,4.28]
["bitfinex","SOLUSD",1740049929743,11.41377087,174.04,174.02,4.28]
["bitfinex","SOLUSD",1740049930512,11.41377087,174.03,174.0,10.5708]
["bitfinex","SOLUSD",1740049930829,82.1,174.02,173.99,18.64964886]
["bitfinex","SOLUSD",1740049931036,17.85823129,174.03,173.95,16.54501431]
["bitfinex","SOLUSD",1740049931037,99.95823129,174.01,173.95,25.80233129]
["bitfinex","SOLUSD",1740049931328,87.8471,174.0,173.96,22.13823129]
["bitfinex","SOLUSD",1740049931535,87.8471,174.0,173.97,4.28]
["bitfinex","SOLUSD",1740049931838,82.1,174.0,173.98,18.64964886]
["bitfinex","SOLUSD",1740049932139,82.1,174.0,173.99,17.85823129]
["bitfinex","SOLUSD",1740049932731,82.1,174.04,173.99,17.85823129]
["bitfinex","SOLUSD",1740049932921,82.1,174.04,173.98,18.64964886]
["bitfinex","SOLUSD",1740049932922,82.1,174.03,174.02,36.50788015]
["bitfinex","SOLUSD",1740049933932,0.063,174.05,174.03,18.64964886]
["bitfinex","SOLUSD",1740049934918,0.063,174.05,174.04,40.78788015]
["bitfinex","SOLUSD",1740049935643,0.063,174.05,174.04,46.53368015]
["bitfinex","SOLUSD",1740049937129,82.1,174.11,174.05,20.64964886]
["bitfinex","SOLUSD",1740049937435,82.1,174.11,174.1,348.50788015]
["bitfinex","SOLUSD",1740049937611,82.1,174.11,174.1,334.92964886]
["bitfinex","SOLUSD",1740049938030,82.1,174.11,174.1,352.78788015]
["bitfinex","SOLUSD",1740049938631,82.1,174.11,174.1,4.28]
["bitfinex","SOLUSD",1740049939030,105.70163129,174.11,174.06,91.12]
["bitfinex","SOLUSD",1740049939210,17.85823129,174.07,174.06,91.12]
["bitfinex","SOLUSD",1740049939623,23.60303129,174.07,174.06,91.12]
["bitfinex","SOLUSD",1740049940658,23.60303129,174.07,174.01,18.64964886]
["bitfinex","SOLUSD",1740049940845,17.85823129,174.02,174.0,4.28]
["bitfinex","SOLUSD",1740049941144,82.1,174.06,173.96,91.12]
["bitfinex","SOLUSD",1740049941145,99.95823129,174.01,173.96,91.12]
["bitfinex","SOLUSD",1740049941345,17.85823129,173.99,173.96,95.4]
["bitfinex","SOLUSD",1740049941525,5.7477,173.98,173.96,95.4]
["bitfinex","SOLUSD",1740049941719,105.70563129,174.0,173.96,95.4]
["bitfinex","SOLUSD",1740049943436,105.70563129,174.0,173.96,91.12]
["bitfinex","SOLUSD",1740049943934,82.1,173.99,173.96,91.12]
["bitfinex","SOLUSD",1740049948219,82.1,173.99,173.96,96.8684]
["bitfinex","SOLUSD",1740049949844,82.1,173.98,173.96,96.8684]
["bitfinex","SOLUSD",1740049950427,82.1,173.98,173.96,91.12]
["bitfinex","SOLUSD",1740049953455,82.1,173.98,173.96,91.15]
["bitfinex","SOLUSD",1740049954055,82.1,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740049955845,82.1,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740049957137,82.1,173.97,173.96,17.88823129]
["bitfinex","SOLUSD",1740049958852,82.1,173.97,173.96,11.46065556]
["bitfinex","SOLUSD",1740049959256,82.1,173.97,173.96,17.20905556]
["bitfinex","SOLUSD",1740049964863,82.1,173.97,173.96,11.46065556]
["bitfinex","SOLUSD",1740049965458,82.1,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740049966945,87.8481,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740049967676,5.7481,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740049970552,17.17875556,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740049972366,11.43065556,174.0,173.96,0.03]
["bitfinex","SOLUSD",1740049972570,11.43065556,174.01,173.96,0.03]
["bitfinex","SOLUSD",1740049972774,93.53065556,174.0,173.96,0.03]
["bitfinex","SOLUSD",1740049974584,5.7474,173.99,173.96,0.03]
["bitfinex","SOLUSD",1740049976652,82.1,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740049980959,99.27845556,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740049981286,11.43065556,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740049982974,17.17875556,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740049983191,77.2715778,173.97,173.9,0.03]
["bitfinex","SOLUSD",1740049983368,11.43065556,173.91,173.9,4.31]
["bitfinex","SOLUSD",1740049984476,11.43065556,173.91,173.9,0.03]
["bitfinex","SOLUSD",1740049984669,11.43065556,173.93,173.9,0.03]
["bitfinex","SOLUSD",1740049985283,14.3702,173.97,173.9,11.46065556]
["bitfinex","SOLUSD",1740049985284,11.43065556,173.95,173.9,11.46065556]
["bitfinex","SOLUSD",1740049985668,82.1,173.92,173.9,11.46065556]
["bitfinex","SOLUSD",1740049986382,82.1,173.92,173.91,30.08030442]
["bitfinex","SOLUSD",1740049986559,82.1,173.96,173.93,18.64964886]
["bitfinex","SOLUSD",1740049986759,82.1,173.96,173.95,17.17935556]
["bitfinex","SOLUSD",1740049988570,82.1,173.96,173.95,23.61113918]
["bitfinex","SOLUSD",1740049989184,82.1,173.96,173.95,17.86243918]
["bitfinex","SOLUSD",1740049989387,82.1,173.96,173.94,4.28]
["bitfinex","SOLUSD",1740049989601,105.71093918,173.96,173.94,4.28]
["bitfinex","SOLUSD",1740049990189,99.96243918,173.95,173.94,4.28]
["bitfinex","SOLUSD",1740049990483,99.96243918,173.95,173.92,91.16]
["bitfinex","SOLUSD",1740049990691,17.86243918,173.93,173.92,91.16]
["bitfinex","SOLUSD",1740049990871,23.61183918,173.93,173.92,91.16]
["bitfinex","SOLUSD",1740049991567,82.1,173.92,173.9,0.03]
["bitfinex","SOLUSD",1740049991771,99.96243918,173.91,173.9,0.03]
["bitfinex","SOLUSD",1740049992784,105.71253918,173.91,173.9,0.03]
["bitfinex","SOLUSD",1740049993395,23.61253918,173.91,173.9,0.03]
["bitfinex","SOLUSD",1740049993887,82.1,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740049994189,99.96243918,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740049994776,105.71283918,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740049995581,20.0,173.86,173.82,91.18]
["bitfinex","SOLUSD",1740049995776,17.86243918,173.83,173.82,91.18]
["bitfinex","SOLUSD",1740049996970,23.61513918,173.83,173.82,91.18]
["bitfinex","SOLUSD",1740049997171,23.61513918,173.83,173.81,0.03]
["bitfinex","SOLUSD",1740049997395,17.86243918,173.82,173.81,0.03]
["bitfinex","SOLUSD",1740049998295,17.86243918,173.83,173.81,0.03]
["bitfinex","SOLUSD",1740049999297,17.86243918,173.82,173.81,0.03]
["bitfinex","SOLUSD",1740050001190,17.86243918,173.83,173.81,0.03]
["bitfinex","SOLUSD",1740050002274,17.86243918,173.82,173.81,0.03]
["bitfinex","SOLUSD",1740050005027,17.86243918,173.83,173.81,0.03]
["bitfinex","SOLUSD",1740050005928,17.86243918,173.84,173.81,0.03]
["bitfinex","SOLUSD",1740050006618,17.86243918,173.87,173.81,17.89243918]
["bitfinex","SOLUSD",1740050007929,17.86243918,173.87,173.81,23.64553918]
["bitfinex","SOLUSD",1740050009511,23.61383918,173.87,173.81,23.64553918]
["bitfinex","SOLUSD",1740050009906,17.86243918,173.86,173.81,23.64553918]
["bitfinex","SOLUSD",1740050012245,82.1,173.85,173.81,23.64553918]
["bitfinex","SOLUSD",1740050012536,82.1,173.84,173.81,23.64553918]
["bitfinex","SOLUSD",1740050013334,82.1,173.84,173.81,23.61553918]
["bitfinex","SOLUSD",1740050013637,82.1,173.84,173.81,5.7531]
["bitfinex","SOLUSD",1740050014333,82.1,173.84,173.8,23.61603918]
["bitfinex","SOLUSD",1740050015529,17.86243918,173.81,173.78,97.8409]
["bitfinex","SOLUSD",1740050015748,17.86243918,173.88,173.79,4.28]
["bitfinex","SOLUSD",1740050015749,99.96243918,173.8,173.79,4.28]
["bitfinex","SOLUSD",1740050016242,99.96243918,173.8,173.78,91.25]
["bitfinex","SOLUSD",1740050016243,82.1,173.79,173.78,91.25]
["bitfinex","SOLUSD",1740050016541,99.96243918,173.79,173.78,91.25]
["bitfinex","SOLUSD",1740050016746,17.86243918,173.79,173.78,91.25]
["bitfinex","SOLUSD",1740050017218,17.86243918,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740050017906,17.86243918,173.82,173.78,0.03]
["bitfinex","SOLUSD",1740050018531,17.86243918,173.81,173.78,0.03]
["bitfinex","SOLUSD",1740050019507,17.86243918,173.8,173.78,0.03]
["bitfinex","SOLUSD",1740050020034,17.86243918,173.81,173.78,0.03]
["bitfinex","SOLUSD",1740050021117,82.1,173.8,173.78,0.03]
["bitfinex","SOLUSD",1740050022314,82.1,173.84,173.79,47.19618804]
["bitfinex","SOLUSD",1740050022646,82.1,173.84,173.81,17.86243918]
["bitfinex","SOLUSD",1740050022939,17.86243918,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1740050023137,82.1,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1740050023636,82.1,173.87,173.83,23.61513918]
["bitfinex","SOLUSD",1740050023849,82.1,173.87,173.84,17.86243918]
["bitfinex","SOLUSD",1740050024147,0.063,173.89,173.85,22.16243918]
["bitfinex","SOLUSD",1740050024148,82.1,173.86,173.85,22.16243918]
["bitfinex","SOLUSD",1740050024748,82.1,173.88,173.87,5.7514]
["bitfinex","SOLUSD",1740050024911,0.063,173.89,173.87,23.61383918]
["bitfinex","SOLUSD",1740050025230,0.063,173.89,173.86,36.51208804]
["bitfinex","SOLUSD",1740050025544,17.92543918,173.89,173.85,4.3]
["bitfinex","SOLUSD",1740050025742,0.063,173.89,173.85,10.0519]
["bitfinex","SOLUSD",1740050025928,0.063,173.89,173.85,27.91433918]
["bitfinex","SOLUSD",1740050026250,0.063,173.89,173.86,36.51208804]
["bitfinex","SOLUSD",1740050027044,17.92543918,173.89,173.85,4.3]
["bitfinex","SOLUSD",1740050027249,99.96243918,173.88,173.85,4.3]
["bitfinex","SOLUSD",1740050027616,99.96243918,173.88,173.81,91.27]
["bitfinex","SOLUSD",1740050027617,17.86243918,173.87,173.81,109.13243918]
["bitfinex","SOLUSD",1740050027822,82.1,173.86,173.82,4.28]
["bitfinex","SOLUSD",1740050028055,99.96243918,173.86,173.82,4.28]
["bitfinex","SOLUSD",1740050028355,82.1,173.86,173.82,4.28]
["bitfinex","SOLUSD",1740050029052,105.71443918,173.85,173.82,4.28]
["bitfinex","SOLUSD",1740050029238,99.96243918,173.85,173.82,4.28]
["bitfinex","SOLUSD",1740050029930,17.86243918,173.83,173.81,91.27]
["bitfinex","SOLUSD",1740050030124,99.96243918,173.82,173.81,91.27]
["bitfinex","SOLUSD",1740050030544,17.86243918,173.82,173.81,91.27]
["bitfinex","SOLUSD",1740050031043,23.61543918,173.82,173.81,91.27]
["bitfinex","SOLUSD",1740050032358,23.61543918,173.82,173.81,0.03]
["bitfinex","SOLUSD",1740050048475,5.753,173.82,173.81,0.03]
["bitfinex","SOLUSD",1740050049272,23.61443918,173.85,173.81,0.03]
["bitfinex","SOLUSD",1740050049450,5.752,173.85,173.81,0.03]
["bitfinex","SOLUSD",1740050049854,23.61423918,173.86,173.81,0.03]
["bitfinex","SOLUSD",1740050050278,17.86243918,173.85,173.81,0.03]
["bitfinex","SOLUSD",1740050050467,17.86243918,173.83,173.81,0.03]
["bitfinex","SOLUSD",1740050050661,20.1311,173.86,173.81,0.03]
["bitfinex","SOLUSD",1740050050868,5.7518,173.86,173.81,17.89243918]
["bitfinex","SOLUSD",1740050053257,23.61423918,173.86,173.81,17.89243918]
["bitfinex","SOLUSD",1740050053881,17.86243918,173.82,173.81,0.03]
["bitfinex","SOLUSD",1740050054587,23.61543918,173.82,173.81,0.03]
["bitfinex","SOLUSD",1740050055481,99.96243918,173.85,173.81,0.03]
["bitfinex","SOLUSD",1740050055678,105.71453918,173.85,173.81,0.03]
["bitfinex","SOLUSD",1740050055983,99.96243918,173.85,173.81,0.03]
["bitfinex","SOLUSD",1740050056978,105.71463918,173.85,173.81,0.03]
["bitfinex","SOLUSD",1740050057284,17.86243918,173.84,173.81,0.03]
["bitfinex","SOLUSD",1740050057671,17.86243918,173.83,173.81,0.03]
["bitfinex","SOLUSD",1740050058869,23.61533918,173.83,173.81,0.03]
["bitfinex","SOLUSD",1740050059074,17.86243918,173.82,173.81,0.03]
["bitfinex","SOLUSD",1740050060805,23.61543918,173.82,173.81,0.03]
["bitfinex","SOLUSD",1740050064607,11.46063158,173.82,173.81,0.03]
["bitfinex","SOLUSD",1740050065893,11.46063158,173.83,173.81,0.03]
["bitfinex","SOLUSD",1740050067095,11.46063158,173.84,173.81,0.03]
["bitfinex","SOLUSD",1740050067902,11.46063158,173.83,173.81,0.03]
["bitfinex","SOLUSD",1740050068473,11.46063158,173.84,173.81,0.03]
["bitfinex","SOLUSD",1740050068681,17.89651514,173.84,173.81,0.03]
["bitfinex","SOLUSD",1740050070002,17.89651514,173.87,173.82,4.28]
["bitfinex","SOLUSD",1740050070187,17.89651514,173.86,173.82,4.28]
["bitfinex","SOLUSD",1740050070390,17.89651514,173.85,173.82,4.28]
["bitfinex","SOLUSD",1740050071880,23.64861514,173.85,173.82,4.28]
["bitfinex","SOLUSD",1740050072078,23.71161514,173.85,173.82,4.28]
["bitfinex","SOLUSD",1740050074485,17.89651514,173.83,173.82,4.28]
["bitfinex","SOLUSD",1740050076296,23.64921514,173.83,173.82,4.28]
["bitfinex","SOLUSD",1740050076493,5.7527,173.83,173.82,4.28]
["bitfinex","SOLUSD",1740050077314,23.64921514,173.83,173.81,0.03]
["bitfinex","SOLUSD",1740050077490,17.89651514,173.82,173.81,0.03]
["bitfinex","SOLUSD",1740050078222,23.64951514,173.82,173.81,0.03]
["bitfinex","SOLUSD",1740050079189,20.0,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740050079389,37.89651514,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740050080393,43.65051514,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740050082330,23.65051514,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740050082826,17.89651514,173.8,173.78,0.03]
["bitfinex","SOLUSD",1740050083024,23.65001514,173.81,173.78,0.03]
["bitfinex","SOLUSD",1740050083195,17.89651514,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740050083518,37.89651514,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740050084425,43.65051514,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740050085028,43.65051514,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740050090710,37.21967836,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740050094028,83.0823918,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740050095916,37.21967836,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740050097335,83.0823918,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740050104526,37.21967836,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740050106736,37.28267836,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740050107830,0.063,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740050109944,0.063,173.79,173.78,4.3001]
["bitfinex","SOLUSD",1740050113375,5.817,173.79,173.78,4.3001]
["bitfinex","SOLUSD",1740050114228,0.063,173.79,173.78,4.3001]
["bitfinex","SOLUSD",1740050114639,11.52867836,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740050115552,63.1453918,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740050115728,20.0,173.76,173.72,0.03]
["bitfinex","SOLUSD",1740050115928,11.46567836,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740050116648,31.46567836,173.76,173.72,0.03]
["bitfinex","SOLUSD",1740050117034,11.46567836,173.75,173.72,0.03]
["bitfinex","SOLUSD",1740050117245,11.46567836,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740050117853,17.22167836,173.74,173.72,0.03]
["bitfinex","SOLUSD",1740050118163,82.1,173.75,173.72,0.03]
["bitfinex","SOLUSD",1740050120344,87.8555,173.75,173.72,0.03]
["bitfinex","SOLUSD",1740050121468,82.1,173.75,173.72,0.03]
["bitfinex","SOLUSD",1740050121950,82.1,173.75,173.72,18.67964886]
["bitfinex","SOLUSD",1740050122154,82.1,173.75,173.72,30.14532722]
["bitfinex","SOLUSD",1740050122459,82.1,173.75,173.74,6.6194]
["bitfinex","SOLUSD",1740050124365,82.1,173.75,173.74,12.3751]
["bitfinex","SOLUSD",1740050124947,0.063,173.78,173.75,18.64964886]
["bitfinex","SOLUSD",1740050125163,0.063,173.78,173.76,4.28]
["bitfinex","SOLUSD",1740050125345,82.163,173.78,173.76,4.28]
["bitfinex","SOLUSD",1740050127866,99.38307836,173.78,173.76,4.28]
["bitfinex","SOLUSD",1740050129046,11.46567836,173.77,173.72,0.03]
["bitfinex","SOLUSD",1740050129254,11.46567836,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740050130054,17.22167836,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740050134980,0.063,173.78,173.72,12.49567836]
["bitfinex","SOLUSD",1740050135155,0.063,173.78,173.77,11.46567836]
["bitfinex","SOLUSD",1740050135350,0.063,173.78,173.77,15.74567836]
["bitfinex","SOLUSD",1740050135556,0.063,173.78,173.77,4.28]
["bitfinex","SOLUSD",1740050135960,0.063,173.78,173.77,34.39532722]
["bitfinex","SOLUSD",1740050136166,0.063,173.78,173.77,41.01802722]
["bitfinex","SOLUSD",1740050136884,0.063,173.78,173.77,46.77272722]
["bitfinex","SOLUSD",1740050138061,0.063,173.78,173.77,358.77272722]
["bitfinex","SOLUSD",1740050139574,0.063,173.78,173.77,359.77272722]
["bitfinex","SOLUSD",1740050140185,0.063,173.78,173.77,358.77272722]
["bitfinex","SOLUSD",1740050140680,0.063,173.78,173.77,359.77272722]
["bitfinex","SOLUSD",1740050141097,0.063,173.78,173.77,47.77272722]
["bitfinex","SOLUSD",1740050141296,0.063,173.78,173.77,46.77272722]
["bitfinex","SOLUSD",1740050142493,0.063,173.78,173.77,41.01802722]
["bitfinex","SOLUSD",1740050143792,0.063,173.78,173.77,29.55234886]
["bitfinex","SOLUSD",1740050144567,0.063,173.78,173.77,25.27234886]
["bitfinex","SOLUSD",1740050144879,93.62867836,173.78,173.74,4.28]
["bitfinex","SOLUSD",1740050145069,11.46567836,173.75,173.73,91.26]
["bitfinex","SOLUSD",1740050145271,0.063,173.78,173.73,91.26]
["bitfinex","SOLUSD",1740050145272,82.1,173.74,173.73,91.26]
["bitfinex","SOLUSD",1740050145694,93.56567836,173.74,173.73,91.26]
["bitfinex","SOLUSD",1740050146273,82.1,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740050146597,93.56567836,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740050146794,99.32167836,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740050150386,82.1,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740050152598,105.78090501,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740050152798,23.68090501,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740050161703,17.92490501,173.74,173.72,0.03]
["bitfinex","SOLUSD",1740050161903,17.92490501,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740050162598,17.92490501,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740050162798,20.0,173.7,173.63,91.26]
["bitfinex","SOLUSD",1740050163118,17.92490501,173.65,173.64,4.3]
["bitfinex","SOLUSD",1740050164096,17.92490501,173.66,173.64,4.3]
["bitfinex","SOLUSD",1740050164310,17.92490501,173.65,173.61,19.30224486]
["bitfinex","SOLUSD",1740050164617,17.92490501,173.63,173.6,4.3]
["bitfinex","SOLUSD",1740050164818,82.1,173.64,173.61,18.64964886]
["bitfinex","SOLUSD",1740050165020,82.1,173.65,173.61,36.57455387]
["bitfinex","SOLUSD",1740050165186,82.1,173.65,173.61,18.64964886]
["bitfinex","SOLUSD",1740050165391,100.02490501,173.65,173.61,18.64964886]
["bitfinex","SOLUSD",1740050166615,100.02490501,173.65,173.61,28.70964886]
["bitfinex","SOLUSD",1740050166816,82.1,173.69,173.64,7.5783]
["bitfinex","SOLUSD",1740050167012,82.1,173.68,173.64,25.50320501]
["bitfinex","SOLUSD",1740050167695,82.1,173.68,173.66,17.92490501]
["bitfinex","SOLUSD",1740050167897,82.1,173.68,173.67,4.3]
["bitfinex","SOLUSD",1740050169034,82.1,173.68,173.67,10.058]
["bitfinex","SOLUSD",1740050169196,82.1,173.68,173.67,46.63255387]
["bitfinex","SOLUSD",1740050169818,82.1,173.72,173.67,61.02765387]
["bitfinex","SOLUSD",1740050170001,82.1,173.72,173.7,17.92490501]
["bitfinex","SOLUSD",1740050170709,82.1,173.72,173.71,5.7567]
["bitfinex","SOLUSD",1740050171299,82.1,173.72,173.71,12.16]
["bitfinex","SOLUSD",1740050171920,82.1,173.72,173.71,48.73455387]
["bitfinex","SOLUSD",1740050172223,82.1,173.72,173.71,12.16]
["bitfinex","SOLUSD",1740050172409,82.1,173.72,173.71,6.4033]
["bitfinex","SOLUSD",1740050172615,82.1,173.72,173.69,24.40694886]
["bitfinex","SOLUSD",1740050173225,82.1,173.72,173.71,17.92490501]
["bitfinex","SOLUSD",1740050173605,82.1,173.72,173.71,18.64964886]
["bitfinex","SOLUSD",1740050174825,82.1,173.72,173.68,17.92490501]
["bitfinex","SOLUSD",1740050175014,17.92490501,173.71,173.68,4.3]
["bitfinex","SOLUSD",1740050175727,82.1,173.7,173.68,4.3]
["bitfinex","SOLUSD",1740050178014,100.02490501,173.69,173.64,92.8176]
["bitfinex","SOLUSD",1740050178327,17.92490501,173.67,173.64,91.3]
["bitfinex","SOLUSD",1740050178625,100.02490501,173.66,173.64,95.6]
["bitfinex","SOLUSD",1740050178826,82.1,173.65,173.64,91.3]
["bitfinex","SOLUSD",1740050179133,23.68360501,173.65,173.64,91.3]
["bitfinex","SOLUSD",1740050180105,23.68360501,173.65,173.62,4.3]
["bitfinex","SOLUSD",1740050180305,82.1,173.64,173.62,4.3]
["bitfinex","SOLUSD",1740050181609,82.1,173.64,173.63,17.92490501]
["bitfinex","SOLUSD",1740050182018,82.1,173.64,173.63,36.57455387]
["bitfinex","SOLUSD",1740050183243,82.1,173.64,173.62,4.3]
["bitfinex","SOLUSD",1740050184405,82.1,173.64,173.63,17.92490501]
["bitfinex","SOLUSD",1740050185423,82.1,173.64,173.63,23.68420501]
["bitfinex","SOLUSD",1740050185624,82.1,173.69,173.63,43.33385387]
["bitfinex","SOLUSD",1740050185934,82.1,173.69,173.66,17.92490501]
["bitfinex","SOLUSD",1740050186427,82.1,173.69,173.66,18.64964886]
["bitfinex","SOLUSD",1740050187228,100.02490501,173.69,173.63,23.68420501]
["bitfinex","SOLUSD",1740050187529,17.92490501,173.67,173.62,4.3]
["bitfinex","SOLUSD",1740050187728,100.02490501,173.66,173.63,4.32]
["bitfinex","SOLUSD",1740050188305,82.1,173.65,173.63,4.32]
["bitfinex","SOLUSD",1740050188507,82.1,173.64,173.63,4.32]
["bitfinex","SOLUSD",1740050190723,105.78390501,173.64,173.61,0.03]
["bitfinex","SOLUSD",1740050190923,17.92490501,173.63,173.61,0.03]
["bitfinex","SOLUSD",1740050191127,82.1,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740050191710,1.624,173.68,173.61,0.03]
["bitfinex","SOLUSD",1740050191711,82.1,173.66,173.62,18.64964886]
["bitfinex","SOLUSD",1740050191914,82.1,173.71,173.66,18.64964886]
["bitfinex","SOLUSD",1740050192129,82.1,173.7,173.68,17.92490501]
["bitfinex","SOLUSD",1740050193412,82.1,173.7,173.67,22.24490501]
["bitfinex","SOLUSD",1740050193828,82.1,173.7,173.68,23.68260501]
["bitfinex","SOLUSD",1740050195127,82.1,173.7,173.68,23.71260501]
["bitfinex","SOLUSD",1740050196623,82.1,173.7,173.69,17.92490501]
["bitfinex","SOLUSD",1740050197139,82.163,173.72,173.69,36.57455387]
["bitfinex","SOLUSD",1740050197340,0.063,173.72,173.71,17.92490501]
["bitfinex","SOLUSD",1740050197544,0.063,173.73,173.72,18.64964886]
["bitfinex","SOLUSD",1740050197716,0.0001,173.73,173.72,39.43768801]
["bitfinex","SOLUSD",1740050198038,0.0001,173.73,173.72,45.19398801]
["bitfinex","SOLUSD",1740050200253,0.0001,173.73,173.72,62.99203287]
["bitfinex","SOLUSD",1740050200547,0.0001,173.73,173.72,374.99203287]
["bitfinex","SOLUSD",1740050200750,0.0001,173.73,173.72,374.12889873]
["bitfinex","SOLUSD",1740050201328,0.0001,173.73,173.72,356.33085387]
["bitfinex","SOLUSD",1740050203473,0.0001,173.73,173.72,348.57455387]
["bitfinex","SOLUSD",1740050203624,0.0001,173.73,173.72,40.87455387]
["bitfinex","SOLUSD",1740050203824,0.0001,173.73,173.72,36.57455387]
["bitfinex","SOLUSD",1740050204019,0.0001,173.73,173.72,40.89455387]
["bitfinex","SOLUSD",1740050204944,0.0001,173.73,173.72,17.92490501]
["bitfinex","SOLUSD",1740050205141,0.0001,173.73,173.72,4.3]
["bitfinex","SOLUSD",1740050206547,0.0001,173.73,173.7,17.92490501]
["bitfinex","SOLUSD",1740050206937,0.0001,173.73,173.71,4.3]
["bitfinex","SOLUSD",1740050207361,0.0001,173.73,173.71,22.22490501]
["bitfinex","SOLUSD",1740050207960,82.1,173.72,173.71,4.3]
["bitfinex","SOLUSD",1740050209060,0.0001,173.73,173.71,4.3]
["bitfinex","SOLUSD",1740050212152,0.0001,173.73,173.7,17.92490501]
["bitfinex","SOLUSD",1740050212352,0.0001,173.73,173.71,4.3]
["bitfinex","SOLUSD",1740050215161,0.0001,173.73,173.72,17.92490501]
["bitfinex","SOLUSD",1740050216262,0.0001,173.73,173.72,23.68120501]
["bitfinex","SOLUSD",1740050218270,0.0001,173.73,173.72,17.92490501]
["bitfinex","SOLUSD",1740050220175,82.1,173.72,173.71,22.25490501]
["bitfinex","SOLUSD",1740050222072,82.1,173.72,173.71,4.33]
["bitfinex","SOLUSD",1740050222243,82.1,173.72,173.71,22.25490501]
["bitfinex","SOLUSD",1740050222671,82.1,173.72,173.71,28.01160501]
["bitfinex","SOLUSD",1740050223170,82.1,173.72,173.71,22.25490501]
["bitfinex","SOLUSD",1740050224053,82.1,173.72,173.71,28.01160501]
["bitfinex","SOLUSD",1740050226082,0.0001,173.73,173.71,28.01160501]
["bitfinex","SOLUSD",1740050226290,0.0001,173.73,173.72,36.57455387]
["bitfinex","SOLUSD",1740050226650,0.0001,173.73,173.72,42.33085387]
["bitfinex","SOLUSD",1740050228571,142.96844136,173.73,173.72,40.24630526]
["bitfinex","SOLUSD",1740050229076,142.96844136,173.73,173.72,324.23434129]
["bitfinex","SOLUSD",1740050229681,196.98535588,173.73,173.72,324.23434129]
["bitfinex","SOLUSD",1740050230057,196.98535588,173.73,173.72,17.92490501]
["bitfinex","SOLUSD",1740050230258,196.98535588,173.73,173.72,23.68120501]
["bitfinex","SOLUSD",1740050230648,207.04714945,173.73,173.72,23.68120501]
["bitfinex","SOLUSD",1740050231063,207.04714945,173.73,173.72,335.68120501]
["bitfinex","SOLUSD",1740050231665,212.07881017,173.73,173.72,335.68120501]
["bitfinex","SOLUSD",1740050231869,194.07433097,173.73,173.72,17.92490501]
["bitfinex","SOLUSD",1740050232278,194.07433097,173.73,173.72,22.20490501]
["bitfinex","SOLUSD",1740050233071,203.07580664,173.73,173.72,22.20490501]
["bitfinex","SOLUSD",1740050233268,192.94643538,173.73,173.72,17.92490501]
["bitfinex","SOLUSD",1740050233583,192.94643538,173.73,173.72,4.28]
["bitfinex","SOLUSD",1740050234085,178.91542773,173.73,173.72,4.28]
["bitfinex","SOLUSD",1740050234260,173.15942773,173.73,173.72,4.28]
["bitfinex","SOLUSD",1740050236382,209.16838613,173.73,173.72,4.28]
["bitfinex","SOLUSD",1740050237170,209.16838613,173.73,173.72,22.20490501]
["bitfinex","SOLUSD",1740050238497,177.39551487,173.73,173.72,4.28]
["bitfinex","SOLUSD",1740050238987,177.39551487,173.73,173.72,22.20490501]
["bitfinex","SOLUSD",1740050239661,177.39551487,173.73,173.72,4.28]
["bitfinex","SOLUSD",1740050240595,132.39501806,173.73,173.72,4.28]
["bitfinex","SOLUSD",1740050241794,87.36964195,173.73,173.72,4.28]
["bitfinex","SOLUSD",1740050242895,109.3846875,173.73,173.72,4.28]
["bitfinex","SOLUSD",1740050244769,109.3846875,173.73,173.72,4.31]
["bitfinex","SOLUSD",1740050245397,87.36964195,173.73,173.72,4.31]
["bitfinex","SOLUSD",1740050247498,93.12564195,173.73,173.72,4.31]
["bitfinex","SOLUSD",1740050248527,96.57304104,173.73,173.72,4.31]
["bitfinex","SOLUSD",1740050249184,90.81704104,173.73,173.72,4.31]
["bitfinex","SOLUSD",1740050251184,90.81704104,173.73,173.72,10.0663]
["bitfinex","SOLUSD",1740050251682,87.36964195,173.73,173.72,10.0663]
["bitfinex","SOLUSD",1740050251879,87.36964195,173.73,173.72,21.53052979]
["bitfinex","SOLUSD",1740050253685,87.36964195,173.73,173.72,333.53052979]
["bitfinex","SOLUSD",1740050254606,47.65621379,173.73,173.72,333.53052979]
["bitfinex","SOLUSD",1740050255492,47.65621379,173.73,173.72,21.53052979]
["bitfinex","SOLUSD",1740050257010,47.65621379,173.73,173.72,24.38026782]
["bitfinex","SOLUSD",1740050258519,47.65621379,173.73,173.72,336.38026782]
["bitfinex","SOLUSD",1740050259206,47.65621379,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740050259415,47.65621379,173.73,173.72,4.31]
["bitfinex","SOLUSD",1740050260111,47.65621379,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740050260293,47.65621379,173.73,173.72,4.31]
["bitfinex","SOLUSD",1740050260500,47.65621379,173.73,173.72,15.77422979]
["bitfinex","SOLUSD",1740050260694,47.65621379,173.73,173.72,21.53052979]
["bitfinex","SOLUSD",1740050262309,47.65621379,173.73,173.72,15.77422979]
["bitfinex","SOLUSD",1740050263214,0.0001,173.73,173.72,15.77422979]
["bitfinex","SOLUSD",1740050263607,0.0001,173.73,173.72,4.31]
["bitfinex","SOLUSD",1740050264814,0.0001,173.73,173.72,22.53052979]
["bitfinex","SOLUSD",1740050264990,0.0001,173.73,173.72,42.18017865]
["bitfinex","SOLUSD",1740050265194,0.0001,173.73,173.72,49.29482192]
["bitfinex","SOLUSD",1740050266610,0.0001,173.73,173.72,48.29482192]
["bitfinex","SOLUSD",1740050266809,0.0001,173.73,173.72,49.29482192]
["bitfinex","SOLUSD",1740050267331,0.0001,173.73,173.72,48.29482192]
["bitfinex","SOLUSD",1740050267633,0.0001,173.73,173.72,49.29482192]
["bitfinex","SOLUSD",1740050267924,0.0001,173.73,173.72,364.14739985]
["bitfinex","SOLUSD",1740050268095,0.0001,173.73,173.72,363.28435658]
["bitfinex","SOLUSD",1740050268418,0.0001,173.73,173.72,31.63470772]
["bitfinex","SOLUSD",1740050268631,0.0001,173.73,173.72,32.63470772]
["bitfinex","SOLUSD",1740050269122,0.0001,173.73,173.72,51.28435658]
["bitfinex","SOLUSD",1740050269414,0.0001,173.73,173.72,50.28435658]
["bitfinex","SOLUSD",1740050269625,0.0001,173.73,173.72,51.28435658]
["bitfinex","SOLUSD",1740050270626,0.0001,173.73,173.72,53.59566016]
["bitfinex","SOLUSD",1740050271108,0.0001,173.73,173.72,54.45868225]
["bitfinex","SOLUSD",1740050271497,0.0001,173.73,173.72,366.45868225]
["bitfinex","SOLUSD",1740050271699,0.0001,173.73,173.72,365.59566016]
["bitfinex","SOLUSD",1740050276208,0.063,173.78,173.76,21.0]
["bitfinex","SOLUSD",1740050276431,0.063,173.78,173.77,11.46422979]
["bitfinex","SOLUSD",1740050276723,0.063,173.78,173.77,13.32713883]
["bitfinex","SOLUSD",1740050277418,0.063,173.79,173.78,1.0]
["bitfinex","SOLUSD",1740050277735,0.063,173.79,173.78,16.74422979]
["bitfinex","SOLUSD",1740050278233,0.063,173.79,173.78,22.49862979]
["bitfinex","SOLUSD",1740050279115,0.063,173.79,173.78,113.73862979]
["bitfinex","SOLUSD",1740050279515,0.063,173.79,173.78,425.73862979]
["bitfinex","SOLUSD",1740050282025,0.063,173.79,173.78,406.13758475]
["bitfinex","SOLUSD",1740050282228,0.063,173.79,173.78,109.88181454]
["bitfinex","SOLUSD",1740050282427,0.063,173.79,173.78,98.41758475]
["bitfinex","SOLUSD",1740050283131,0.063,173.79,173.78,95.52]
["bitfinex","SOLUSD",1740050283609,0.063,173.79,173.78,106.98422979]
["bitfinex","SOLUSD",1740050284824,0.063,173.79,173.78,91.24]
["bitfinex","SOLUSD",1740050285139,0.063,173.79,173.78,95.52]
["bitfinex","SOLUSD",1740050286128,5.817,173.79,173.78,95.52]
["bitfinex","SOLUSD",1740050287135,0.063,173.79,173.78,91.24]
["bitfinex","SOLUSD",1740050288614,0.063,173.79,173.77,4.28]
["bitfinex","SOLUSD",1740050290345,0.063,173.79,173.77,15.74422979]
["bitfinex","SOLUSD",1740050290512,0.063,173.79,173.78,11.46422979]
["bitfinex","SOLUSD",1740050291217,0.063,173.79,173.78,17.21862979]
["bitfinex","SOLUSD",1740050292432,82.1,173.84,173.81,20.0]
["bitfinex","SOLUSD",1740050292629,82.1,173.84,173.78,32.60462979]
["bitfinex","SOLUSD",1740050292630,0.063,173.85,173.83,11.46422979]
["bitfinex","SOLUSD",1740050292826,0.063,173.85,173.84,15.74422979]
["bitfinex","SOLUSD",1740050296221,0.063,173.85,173.84,4.28]
["bitfinex","SOLUSD",1740050303123,0.063,173.85,173.84,21.49662979]
["bitfinex","SOLUSD",1740050304750,0.063,173.85,173.84,41.14627865]
["bitfinex","SOLUSD",1740050305845,0.063,173.85,173.84,42.00880632]
["bitfinex","SOLUSD",1740050306037,0.0001,173.85,173.84,42.00880632]
["bitfinex","SOLUSD",1740050307862,0.0001,173.85,173.84,354.00880632]
["bitfinex","SOLUSD",1740050308032,0.0001,173.85,173.84,353.14627865]
["bitfinex","SOLUSD",1740050310045,0.0001,173.85,173.84,28.68204886]
["bitfinex","SOLUSD",1740050310245,0.0001,173.85,173.84,41.14627865]
["bitfinex","SOLUSD",1740050311162,0.0001,173.85,173.84,43.97390277]
["bitfinex","SOLUSD",1740050313142,0.0001,173.85,173.84,355.97390277]
["bitfinex","SOLUSD",1740050315864,0.0001,173.85,173.84,405.97390277]
["bitfinex","SOLUSD",1740050316082,0.063,173.89,173.88,39.64964886]
["bitfinex","SOLUSD",1740050316273,0.063,173.89,173.88,51.11387865]
["bitfinex","SOLUSD",1740050317157,0.063,173.89,173.88,56.86487865]
["bitfinex","SOLUSD",1740050317761,0.063,173.89,173.88,102.72179781]
["bitfinex","SOLUSD",1740050317951,0.063,173.91,173.9,31.11387865]
["bitfinex","SOLUSD",1740050318153,0.063,173.91,173.9,35.39387865]
["bitfinex","SOLUSD",1740050318356,0.063,173.91,173.9,126.57387865]
["bitfinex","SOLUSD",1740050319073,0.063,173.91,173.9,132.32427865]
["bitfinex","SOLUSD",1740050321053,0.063,173.91,173.9,444.32427865]
["bitfinex","SOLUSD",1740050323611,0.063,173.91,173.9,95.46]
["bitfinex","SOLUSD",1740050323785,0.063,173.91,173.9,106.92422979]
["bitfinex","SOLUSD",1740050325284,0.063,173.91,173.9,112.67462979]
["bitfinex","SOLUSD",1740050326571,0.0001,173.91,173.9,132.32427865]
["bitfinex","SOLUSD",1740050326758,0.0001,173.91,173.9,133.32427865]
["bitfinex","SOLUSD",1740050327347,0.0001,173.91,173.9,132.32427865]
["bitfinex","SOLUSD",1740050330082,0.0001,173.91,173.9,444.32427865]
["bitfinex","SOLUSD",1740050332871,0.0001,173.91,173.9,434.29387865]
["bitfinex","SOLUSD",1740050333181,0.0001,173.91,173.9,444.32427865]
["bitfinex","SOLUSD",1740050336091,0.0001,173.91,173.9,132.32427865]
["bitfinex","SOLUSD",1740050337672,0.0001,173.91,173.9,132.35427865]
["bitfinex","SOLUSD",1740050339080,0.0001,173.91,173.9,444.35427865]
["bitfinex","SOLUSD",1740050340581,0.0001,173.91,173.9,445.35427865]
["bitfinex","SOLUSD",1740050342797,0.0001,173.91,173.9,528.45427865]
["bitfinex","SOLUSD",1740050343168,0.063,173.96,173.95,1.0]
["bitfinex","SOLUSD",1740050343387,0.063,173.96,173.95,51.11387865]
["bitfinex","SOLUSD",1740050343694,0.063,173.96,173.95,20.0]
["bitfinex","SOLUSD",1740050344086,0.063,173.96,173.95,31.46422979]
["bitfinex","SOLUSD",1740050344897,0.063,173.96,173.95,37.21292979]
["bitfinex","SOLUSD",1740050346279,0.063,173.96,173.95,367.86257865]
["bitfinex","SOLUSD",1740050346675,0.0001,173.96,173.95,368.86257865]
["bitfinex","SOLUSD",1740050346889,0.0001,173.96,173.95,56.86257865]
["bitfinex","SOLUSD",1740050347088,0.0001,173.96,173.95,57.72444693]
["bitfinex","SOLUSD",1740050348632,0.063,174.03,174.0,5.7471]
["bitfinex","SOLUSD",1740050348908,0.063,174.03,174.02,31.46422979]
["bitfinex","SOLUSD",1740050349802,0.063,174.03,174.02,343.46422979]
["bitfinex","SOLUSD",1740050350787,0.063,174.03,174.02,349.21062979]
["bitfinex","SOLUSD",1740050351892,0.063,174.03,174.02,368.86027865]
["bitfinex","SOLUSD",1740050352707,0.063,174.03,174.02,56.86027865]
["bitfinex","SOLUSD",1740050354098,0.0001,174.03,174.02,58.72190482]
["bitfinex","SOLUSD",1740050355713,0.0001,174.03,174.02,370.72190482]
["bitfinex","SOLUSD",1740050355900,0.0001,174.03,174.02,369.86027865]
["bitfinex","SOLUSD",1740050356694,0.063,174.09,174.06,21.0]
["bitfinex","SOLUSD",1740050356889,0.063,174.09,174.06,51.11387865]
["bitfinex","SOLUSD",1740050357124,0.063,174.09,174.06,96.97079781]
["bitfinex","SOLUSD",1740050357322,0.063,174.09,174.06,51.11387865]
["bitfinex","SOLUSD",1740050358719,0.063,174.09,174.06,56.85897865]
["bitfinex","SOLUSD",1740050359614,0.01107729,174.09,174.07,18.64964886]
["bitfinex","SOLUSD",1740050359807,0.01107729,174.09,174.08,15.74422979]
["bitfinex","SOLUSD",1740050360617,0.01107729,174.09,174.08,4.28]
["bitfinex","SOLUSD",1740050360794,0.01107729,174.09,174.08,15.74422979]
["bitfinex","SOLUSD",1740050361931,0.01107729,174.09,174.08,21.48862979]
["bitfinex","SOLUSD",1740050362919,0.01107729,174.09,174.08,4.28]
["bitfinex","SOLUSD",1740050365726,0.01107729,174.09,174.08,60.13827865]
["bitfinex","SOLUSD",1740050365902,0.01107729,174.09,174.08,372.13827865]
["bitfinex","SOLUSD",1740050366210,0.01107729,174.09,174.08,373.13827865]
["bitfinex","SOLUSD",1740050366613,0.01107729,174.09,174.08,374.13827865]
["bitfinex","SOLUSD",1740050366818,0.01107729,174.09,174.08,62.13827865]
["bitfinex","SOLUSD",1740050367125,81.93400762,174.16,174.12,20.0]
["bitfinex","SOLUSD",1740050367325,7.3828,174.17,174.12,31.46422979]
["bitfinex","SOLUSD",1740050367514,18.84702979,174.17,174.12,20.0]
["bitfinex","SOLUSD",1740050367998,18.84702979,174.17,174.12,31.46422979]
["bitfinex","SOLUSD",1740050368206,1.6413,174.17,174.12,31.46422979]
["bitfinex","SOLUSD",1740050369023,1.6413,174.17,174.13,11.46422979]
["bitfinex","SOLUSD",1740050369225,81.93400762,174.19,174.14,15.74422979]
["bitfinex","SOLUSD",1740050369825,81.93400762,174.19,174.15,11.46422979]
["bitfinex","SOLUSD",1740050371721,81.93400762,174.18,174.15,11.46422979]
["bitfinex","SOLUSD",1740050372841,81.93400762,174.18,174.16,11.46422979]
["bitfinex","SOLUSD",1740050373025,81.93400762,174.21,174.16,11.46422979]
["bitfinex","SOLUSD",1740050373229,81.93400762,174.21,174.17,11.46422979]
["bitfinex","SOLUSD",1740050373529,81.93400762,174.21,174.16,17.20592979]
["bitfinex","SOLUSD",1740050373733,0.03,174.18,174.16,17.20592979]
["bitfinex","SOLUSD",1740050373906,0.03,174.18,174.17,11.46422979]
["bitfinex","SOLUSD",1740050374105,0.03,174.18,174.17,30.11387865]
["bitfinex","SOLUSD",1740050375230,0.03,174.18,174.17,35.85537865]
["bitfinex","SOLUSD",1740050376939,0.03,174.18,174.17,347.85537865]
["bitfinex","SOLUSD",1740050377844,0.03,174.18,174.16,20.13895101]
["bitfinex","SOLUSD",1740050378839,0.03,174.18,174.17,11.46422979]
["bitfinex","SOLUSD",1740050379528,0.03,174.18,174.17,36.85537865]
["bitfinex","SOLUSD",1740050380131,0.03,174.18,174.17,24.39114886]
["bitfinex","SOLUSD",1740050380330,0.03,174.18,174.17,35.85537865]
["bitfinex","SOLUSD",1740050380646,0.03,174.18,174.17,347.85537865]
["bitfinex","SOLUSD",1740050381143,0.03,174.18,174.17,330.64964886]
["bitfinex","SOLUSD",1740050381358,0.03,174.18,174.16,8.67472122]
["bitfinex","SOLUSD",1740050381536,0.03,174.18,174.16,20.13895101]
["bitfinex","SOLUSD",1740050381929,87.73650762,174.23,174.19,1.0]
["bitfinex","SOLUSD",1740050381930,0.063,174.23,174.19,1.0]
["bitfinex","SOLUSD",1740050382260,0.063,174.23,174.22,11.46422979]
["bitfinex","SOLUSD",1740050383632,0.063,174.23,174.2,4.28]
["bitfinex","SOLUSD",1740050386363,0.063,174.23,174.2,15.74422979]
["bitfinex","SOLUSD",1740050387672,0.063,174.23,174.2,4.28]
["bitfinex","SOLUSD",1740050388270,93.39823741,174.22,174.2,4.28]
["bitfinex","SOLUSD",1740050388441,93.39823741,174.22,174.18,91.02]
["bitfinex","SOLUSD",1740050388641,93.39823741,174.22,174.19,4.28]
["bitfinex","SOLUSD",1740050389053,11.46422979,174.2,174.19,4.28]
["bitfinex","SOLUSD",1740050389370,11.46422979,174.2,174.15,11.52722979]
["bitfinex","SOLUSD",1740050389541,81.93400762,174.19,174.16,4.28]
["bitfinex","SOLUSD",1740050389941,81.93400762,174.19,174.17,11.46422979]
["bitfinex","SOLUSD",1740050390563,81.93400762,174.19,174.18,11.46422979]
["bitfinex","SOLUSD",1740050390868,0.063,174.23,174.18,31.11387865]
["bitfinex","SOLUSD",1740050391054,0.063,174.23,174.22,11.46422979]
["bitfinex","SOLUSD",1740050391243,0.063,174.23,174.22,327.74422979]
["bitfinex","SOLUSD",1740050392569,0.063,174.23,174.22,316.28]
["bitfinex","SOLUSD",1740050392748,0.063,174.23,174.22,339.82242668]
["bitfinex","SOLUSD",1740050394165,0.063,174.23,174.22,27.82242668]
["bitfinex","SOLUSD",1740050409773,0.063,174.23,174.22,10.0198]
["bitfinex","SOLUSD",1740050410083,0.063,174.23,174.22,27.82242668]
["bitfinex","SOLUSD",1740050411672,0.063,174.23,174.22,46.47207554]
["bitfinex","SOLUSD",1740050412579,0.063,174.23,174.22,40.06043302]
["bitfinex","SOLUSD",1740050413875,81.99700762,174.25,174.24,38.64964886]
["bitfinex","SOLUSD",1740050414073,0.063,174.25,174.24,50.04063302]
["bitfinex","SOLUSD",1740050414274,0.063,174.25,174.24,97.465141]
["bitfinex","SOLUSD",1740050414669,0.063,174.25,174.24,409.465141]
["bitfinex","SOLUSD",1740050414866,0.063,174.25,174.24,363.04063302]
["bitfinex","SOLUSD",1740050415268,0.063,174.25,174.24,414.34376966]
["bitfinex","SOLUSD",1740050416084,0.0001,174.25,174.24,103.34376966]
["bitfinex","SOLUSD",1740050416255,0.0001,174.25,174.24,104.20423787]
["bitfinex","SOLUSD",1740050416464,0.0001,174.25,174.24,110.26263787]
["bitfinex","SOLUSD",1740050416662,0.0001,174.25,174.24,61.83823302]
["bitfinex","SOLUSD",1740050416971,0.0001,174.25,174.24,55.77983302]
["bitfinex","SOLUSD",1740050417168,0.0001,174.25,174.24,24.28]
["bitfinex","SOLUSD",1740050417367,0.0001,174.25,174.24,4.28]
["bitfinex","SOLUSD",1740050418398,11.39108416,174.25,174.21,91.02]
["bitfinex","SOLUSD",1740050418601,11.39098416,174.24,174.22,4.28]
["bitfinex","SOLUSD",1740050419095,11.39098416,174.24,174.23,4.28]
["bitfinex","SOLUSD",1740050421808,81.93400762,174.23,174.21,91.02]
["bitfinex","SOLUSD",1740050422102,94.88519178,174.22,174.21,91.02]
["bitfinex","SOLUSD",1740050422299,94.88519178,174.22,174.18,0.063]
["bitfinex","SOLUSD",1740050422471,11.39098416,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740050422671,17.82773139,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740050428976,17.82773139,174.22,174.18,0.063]
["bitfinex","SOLUSD",1740050431886,17.82773139,174.23,174.18,37.98473139]
["bitfinex","SOLUSD",1740050432204,17.82773139,174.24,174.18,37.98473139]
["bitfinex","SOLUSD",1740050433107,17.82773139,174.23,174.18,20.157]
["bitfinex","SOLUSD",1740050433411,17.82773139,174.22,174.18,5.8041]
["bitfinex","SOLUSD",1740050433587,17.82773139,174.23,174.18,5.8041]
["bitfinex","SOLUSD",1740050433907,0.0001,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1740050433908,82.1,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1740050434079,82.1,174.24,174.23,4.28]
["bitfinex","SOLUSD",1740050434276,0.0001,174.25,174.23,22.10773139]
["bitfinex","SOLUSD",1740050434496,0.0001,174.25,174.24,17.82773139]
["bitfinex","SOLUSD",1740050435375,0.0001,174.25,174.24,36.47738025]
["bitfinex","SOLUSD",1740050435884,0.0001,174.25,174.24,42.21658025]
["bitfinex","SOLUSD",1740050436997,0.0001,174.25,174.24,354.21658025]
["bitfinex","SOLUSD",1740050438724,0.0001,174.25,174.24,4.28]
["bitfinex","SOLUSD",1740050439600,0.0001,174.25,174.24,22.10773139]
["bitfinex","SOLUSD",1740050440127,0.0001,174.25,174.24,27.84693139]
["bitfinex","SOLUSD",1740050442210,0.0001,174.25,174.24,46.49658025]
["bitfinex","SOLUSD",1740050442529,0.0001,174.25,174.24,56.1534332]
["bitfinex","SOLUSD",1740050443126,20.0,174.27,174.25,19.64964886]
["bitfinex","SOLUSD",1740050443329,20.0,174.27,174.26,17.82773139]
["bitfinex","SOLUSD",1740050444039,20.0,174.27,174.26,23.56623139]
["bitfinex","SOLUSD",1740050444724,20.0,174.27,174.26,17.12637619]
["bitfinex","SOLUSD",1740050445331,20.0,174.27,174.26,329.12637619]
["bitfinex","SOLUSD",1740050447317,20.0,174.27,174.26,332.00850399]
["bitfinex","SOLUSD",1740050451923,0.063,174.32,174.29,20.0]
["bitfinex","SOLUSD",1740050452126,0.063,174.32,174.31,17.12477619]
["bitfinex","SOLUSD",1740050452435,0.063,174.32,174.31,35.77442505]
["bitfinex","SOLUSD",1740050452636,0.063,174.32,174.31,36.77442505]
["bitfinex","SOLUSD",1740050453936,0.063,174.32,174.31,35.77442505]
["bitfinex","SOLUSD",1740050454136,0.063,174.32,174.31,17.12477619]
["bitfinex","SOLUSD",1740050454334,0.063,174.32,174.3,10.0172]
["bitfinex","SOLUSD",1740050454515,0.063,174.32,174.29,37.12507619]
["bitfinex","SOLUSD",1740050454723,0.063,174.32,174.3,15.64787619]
["bitfinex","SOLUSD",1740050456112,0.063,174.32,174.31,11.38787619]
["bitfinex","SOLUSD",1740050456413,0.063,174.32,174.31,30.03752505]
["bitfinex","SOLUSD",1740050457940,0.063,174.32,174.31,35.77442505]
["bitfinex","SOLUSD",1740050458755,0.063,174.32,174.31,42.16929044]
["bitfinex","SOLUSD",1740050459136,0.063,174.32,174.31,354.16929044]
["bitfinex","SOLUSD",1740050459735,0.063,174.32,174.31,48.58839044]
["bitfinex","SOLUSD",1740050460240,0.063,174.32,174.31,139.54839044]
["bitfinex","SOLUSD",1740050460418,0.063,174.32,174.31,142.42033979]
["bitfinex","SOLUSD",1740050462616,0.0001,174.32,174.31,193.42033979]
["bitfinex","SOLUSD",1740050462841,0.03,174.36,174.35,20.0]
["bitfinex","SOLUSD",1740050463017,0.03,174.36,174.35,56.43239044]
["bitfinex","SOLUSD",1740050463216,0.03,174.36,174.35,36.43239044]
["bitfinex","SOLUSD",1740050464231,0.03,174.36,174.35,17.78274158]
["bitfinex","SOLUSD",1740050464746,0.03,174.36,174.35,23.51824158]
["bitfinex","SOLUSD",1740050465443,0.03,174.36,174.35,43.51824158]
["bitfinex","SOLUSD",1740050465629,0.03,174.36,174.35,62.16789044]
["bitfinex","SOLUSD",1740050466031,0.03,174.36,174.35,42.16789044]
["bitfinex","SOLUSD",1740050466231,0.03,174.36,174.35,354.16789044]
["bitfinex","SOLUSD",1740050467951,82.13,174.41,174.36,18.64964886]
["bitfinex","SOLUSD",1740050468154,82.13,174.41,174.35,38.85714158]
["bitfinex","SOLUSD",1740050468155,0.03,174.41,174.4,17.78274158]
["bitfinex","SOLUSD",1740050468530,0.03,174.41,174.38,17.78274158]
["bitfinex","SOLUSD",1740050468836,0.03,174.41,174.38,23.51724158]
["bitfinex","SOLUSD",1740050470236,0.03,174.41,174.4,17.78274158]
["bitfinex","SOLUSD",1740050470638,0.03,174.41,174.4,42.16629044]
["bitfinex","SOLUSD",1740050470951,0.03,174.41,174.4,354.16629044]
["bitfinex","SOLUSD",1740050474164,0.03,174.41,174.4,42.16629044]
["bitfinex","SOLUSD",1740050477151,0.03,174.41,174.39,96.6542]
["bitfinex","SOLUSD",1740050477755,0.03,174.41,174.39,90.92]
["bitfinex","SOLUSD",1740050478059,0.03,174.41,174.4,4.26]
["bitfinex","SOLUSD",1740050480933,82.13,174.41,174.39,90.92]
["bitfinex","SOLUSD",1740050481133,82.13,174.41,174.4,4.26]
["bitfinex","SOLUSD",1740050484070,93.50634994,174.41,174.4,4.26]
["bitfinex","SOLUSD",1740050484261,93.50634994,174.41,174.36,17.17454994]
["bitfinex","SOLUSD",1740050484452,82.1,174.4,174.37,4.26]
["bitfinex","SOLUSD",1740050486259,99.21024994,174.4,174.37,4.26]
["bitfinex","SOLUSD",1740050486461,93.47634994,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740050486675,87.8343,174.39,174.37,4.26]
["bitfinex","SOLUSD",1740050486868,11.37634994,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740050487073,93.47634994,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740050487378,11.37634994,174.38,174.36,4.323]
["bitfinex","SOLUSD",1740050488876,11.37634994,174.37,174.36,4.323]
["bitfinex","SOLUSD",1740050490083,11.37634994,174.38,174.36,4.323]
["bitfinex","SOLUSD",1740050493486,11.37634994,174.37,174.36,4.323]
["bitfinex","SOLUSD",1740050496581,17.11124994,174.37,174.36,4.323]
["bitfinex","SOLUSD",1740050496866,17.11124994,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740050499192,2.0,174.35,174.31,0.063]
["bitfinex","SOLUSD",1740050499361,11.37634994,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740050499767,12.37634994,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740050500668,18.11284994,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740050501192,20.42621953,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740050501992,17.11284994,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740050502377,18.11284994,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740050503164,17.11284994,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740050505197,11.37634994,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740050506500,11.37634994,174.33,174.31,0.063]
["bitfinex","SOLUSD",1740050508299,11.37634994,174.34,174.32,4.26]
["bitfinex","SOLUSD",1740050508596,11.37634994,174.35,174.32,4.26]
["bitfinex","SOLUSD",1740050508898,11.37634994,174.34,174.32,4.26]
["bitfinex","SOLUSD",1740050509209,20.03,174.38,174.32,4.26]
["bitfinex","SOLUSD",1740050509498,20.03,174.38,174.32,9.9965]
["bitfinex","SOLUSD",1740050509876,11.37634994,174.36,174.32,9.9965]
["bitfinex","SOLUSD",1740050510507,11.37634994,174.34,174.32,4.26]
["bitfinex","SOLUSD",1740050511001,25.7646,174.38,174.32,4.26]
["bitfinex","SOLUSD",1740050511002,11.37634994,174.33,174.32,4.26]
["bitfinex","SOLUSD",1740050511501,5.736,174.34,174.32,4.26]
["bitfinex","SOLUSD",1740050511810,11.37634994,174.33,174.32,4.26]
["bitfinex","SOLUSD",1740050512802,17.11254994,174.33,174.31,0.063]
["bitfinex","SOLUSD",1740050512985,11.37634994,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740050513177,12.37634994,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740050513597,20.0,174.29,174.26,0.063]
["bitfinex","SOLUSD",1740050513902,11.37634994,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740050514683,17.80930872,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740050515286,17.80930872,174.28,174.26,0.063]
["bitfinex","SOLUSD",1740050515488,17.80930872,174.3,174.26,0.063]
["bitfinex","SOLUSD",1740050515801,17.80930872,174.28,174.26,0.063]
["bitfinex","SOLUSD",1740050515998,99.90930872,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740050517108,82.1,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740050520902,82.1,174.27,174.26,17.87230872]
["bitfinex","SOLUSD",1740050521080,82.1,174.27,174.26,24.12320872]
["bitfinex","SOLUSD",1740050522000,82.1,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1740050522200,82.1,174.31,174.27,23.54750872]
["bitfinex","SOLUSD",1740050522705,82.1,174.31,174.28,17.80930872]
["bitfinex","SOLUSD",1740050523806,82.1,174.31,174.27,23.54750872]
["bitfinex","SOLUSD",1740050524179,17.80930872,174.3,174.26,12.0523]
["bitfinex","SOLUSD",1740050524409,17.80930872,174.29,174.27,4.26]
["bitfinex","SOLUSD",1740050524587,17.80930872,174.3,174.27,4.26]
["bitfinex","SOLUSD",1740050526325,82.1,174.29,174.27,9.9981]
["bitfinex","SOLUSD",1740050526807,82.1,174.29,174.27,27.80740872]
["bitfinex","SOLUSD",1740050527017,82.1,174.29,174.28,17.80930872]
["bitfinex","SOLUSD",1740050528097,82.1,174.29,174.28,23.54710872]
["bitfinex","SOLUSD",1740050530231,82.1,174.29,174.28,43.79035758]
["bitfinex","SOLUSD",1740050530517,82.1,174.29,174.28,50.22305758]
["bitfinex","SOLUSD",1740050532021,99.90930872,174.35,174.29,18.64964886]
["bitfinex","SOLUSD",1740050532207,82.1,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1740050532411,82.1,174.34,174.3,23.54650872]
["bitfinex","SOLUSD",1740050532794,0.03,174.31,174.3,23.54650872]
["bitfinex","SOLUSD",1740050534026,0.03,174.31,174.3,4.26]
["bitfinex","SOLUSD",1740050535433,0.03,174.31,174.28,6.4957]
["bitfinex","SOLUSD",1740050535624,99.90930872,174.3,174.29,4.26]
["bitfinex","SOLUSD",1740050536507,105.64670872,174.3,174.29,4.26]
["bitfinex","SOLUSD",1740050538032,99.90930872,174.3,174.29,4.26]
["bitfinex","SOLUSD",1740050540929,17.80930872,174.3,174.29,4.26]
["bitfinex","SOLUSD",1740050542211,17.83930872,174.31,174.29,4.26]
["bitfinex","SOLUSD",1740050542414,0.03,174.31,174.29,4.26]
["bitfinex","SOLUSD",1740050542627,0.03,174.31,174.29,9.9975]
["bitfinex","SOLUSD",1740050543522,0.03,174.31,174.29,4.26]
["bitfinex","SOLUSD",1740050543736,11.38791853,174.3,174.29,4.26]
["bitfinex","SOLUSD",1740050545329,11.41791853,174.31,174.29,4.26]
["bitfinex","SOLUSD",1740050545533,0.03,174.31,174.29,9.9974]
["bitfinex","SOLUSD",1740050546010,0.03,174.31,174.29,10.0604]
["bitfinex","SOLUSD",1740050546442,11.41791853,174.31,174.29,4.323]
["bitfinex","SOLUSD",1740050547237,11.38791853,174.3,174.29,4.323]
["bitfinex","SOLUSD",1740050549132,11.41791853,174.31,174.29,10.0604]
["bitfinex","SOLUSD",1740050549334,0.03,174.31,174.29,10.0604]
["bitfinex","SOLUSD",1740050549645,11.41791853,174.31,174.29,4.323]
["bitfinex","SOLUSD",1740050550125,11.41791853,174.31,174.29,10.0604]
["bitfinex","SOLUSD",1740050552314,0.03,174.31,174.29,10.0604]
["bitfinex","SOLUSD",1740050552814,82.1,174.3,174.29,4.323]
["bitfinex","SOLUSD",1740050553007,93.48791853,174.3,174.29,4.323]
["bitfinex","SOLUSD",1740050553610,82.1,174.3,174.29,4.323]
["bitfinex","SOLUSD",1740050556040,17.12511853,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740050562243,20.0,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740050562446,31.38791853,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740050564046,37.12611853,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740050565431,31.38791853,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740050566248,37.12611853,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740050566441,31.38791853,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740050566744,37.12611853,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740050576643,31.38791853,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740050577153,37.12611853,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740050579453,37.12611853,174.27,174.18,0.063]
["bitfinex","SOLUSD",1740050579454,1.0,174.23,174.18,0.063]
["bitfinex","SOLUSD",1740050579755,11.38791853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740050580951,17.12871853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740050581632,11.38791853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740050586143,11.38791853,174.2,174.18,0.063]
["bitfinex","SOLUSD",1740050587432,11.38791853,174.23,174.19,6.556]
["bitfinex","SOLUSD",1740050587655,11.38791853,174.24,174.19,6.556]
["bitfinex","SOLUSD",1740050588046,11.38791853,174.24,174.2,1.6249]
["bitfinex","SOLUSD",1740050588865,11.38791853,174.26,174.2,13.01281853]
["bitfinex","SOLUSD",1740050589555,11.38791853,174.27,174.22,11.38791853]
["bitfinex","SOLUSD",1740050589734,11.38791853,174.27,174.23,4.26]
["bitfinex","SOLUSD",1740050590059,82.1,174.25,174.23,4.26]
["bitfinex","SOLUSD",1740050590260,93.48791853,174.25,174.23,4.26]
["bitfinex","SOLUSD",1740050592563,11.38791853,174.24,174.23,4.26]
["bitfinex","SOLUSD",1740050592861,11.38791853,174.24,174.2,1.6249]
["bitfinex","SOLUSD",1740050593064,82.1,174.23,174.21,4.26]
["bitfinex","SOLUSD",1740050593272,82.1,174.22,174.21,4.26]
["bitfinex","SOLUSD",1740050594563,17.12771853,174.22,174.21,4.26]
["bitfinex","SOLUSD",1740050595257,11.38791853,174.22,174.21,4.26]
["bitfinex","SOLUSD",1740050597366,17.12771853,174.22,174.21,4.26]
["bitfinex","SOLUSD",1740050599346,17.12771853,174.22,174.18,0.063]
["bitfinex","SOLUSD",1740050599558,5.7398,174.22,174.19,4.26]
["bitfinex","SOLUSD",1740050600471,5.7395,174.23,174.19,4.26]
["bitfinex","SOLUSD",1740050600762,11.38791853,174.2,174.19,4.26]
["bitfinex","SOLUSD",1740050602468,11.38791853,174.2,174.19,10.0008]
["bitfinex","SOLUSD",1740050602674,11.38791853,174.22,174.19,10.0008]
["bitfinex","SOLUSD",1740050602970,11.38791853,174.24,174.19,10.0008]
["bitfinex","SOLUSD",1740050603153,82.1,174.25,174.2,17.87401853]
["bitfinex","SOLUSD",1740050603469,82.1,174.25,174.22,11.38791853]
["bitfinex","SOLUSD",1740050603657,82.1,174.25,174.23,11.38791853]
["bitfinex","SOLUSD",1740050603840,82.1,174.25,174.23,13.04171853]
["bitfinex","SOLUSD",1740050604346,82.1,174.25,174.23,1.6538]
["bitfinex","SOLUSD",1740050604774,82.1,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1740050605277,0.03,174.26,174.24,5.7392]
["bitfinex","SOLUSD",1740050605571,0.03,174.26,174.25,4.26]
["bitfinex","SOLUSD",1740050606070,11.41791853,174.26,174.25,4.26]
["bitfinex","SOLUSD",1740050610554,11.41791853,174.26,174.2,6.4861]
["bitfinex","SOLUSD",1740050610763,11.38791853,174.23,174.21,4.26]
["bitfinex","SOLUSD",1740050611267,93.48791853,174.22,174.19,0.063]
["bitfinex","SOLUSD",1740050611469,11.38791853,174.2,174.19,0.063]
["bitfinex","SOLUSD",1740050611660,11.38791853,174.2,174.19,4.323]
["bitfinex","SOLUSD",1740050613680,11.38791853,174.21,174.19,4.323]
["bitfinex","SOLUSD",1740050615665,82.1,174.24,174.2,18.64964886]
["bitfinex","SOLUSD",1740050615968,82.1,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1740050616664,93.48791853,174.24,174.19,4.323]
["bitfinex","SOLUSD",1740050616872,11.38791853,174.23,174.19,4.323]
["bitfinex","SOLUSD",1740050617193,11.38791853,174.21,174.2,4.26]
["bitfinex","SOLUSD",1740050617859,11.38791853,174.23,174.2,4.26]
["bitfinex","SOLUSD",1740050618063,93.48791853,174.24,174.2,10.0005]
["bitfinex","SOLUSD",1740050618387,93.48791853,174.23,174.2,4.26]
["bitfinex","SOLUSD",1740050618563,11.38791853,174.22,174.2,4.26]
["bitfinex","SOLUSD",1740050618769,11.38791853,174.21,174.2,4.26]
["bitfinex","SOLUSD",1740050623179,11.38791853,174.22,174.2,4.26]
["bitfinex","SOLUSD",1740050623392,11.38791853,174.22,174.19,0.063]
["bitfinex","SOLUSD",1740050623695,11.38791853,174.2,174.19,0.063]
["bitfinex","SOLUSD",1740050624085,11.38791853,174.2,174.19,4.323]
["bitfinex","SOLUSD",1740050624281,11.38791853,174.2,174.19,0.063]
["bitfinex","SOLUSD",1740050624487,11.38791853,174.2,174.19,4.323]
["bitfinex","SOLUSD",1740050625195,11.38791853,174.21,174.19,10.0638]
["bitfinex","SOLUSD",1740050625502,11.38791853,174.21,174.19,4.323]
["bitfinex","SOLUSD",1740050626104,11.38791853,174.22,174.19,4.323]
["bitfinex","SOLUSD",1740050627177,82.1,174.21,174.19,4.323]
["bitfinex","SOLUSD",1740050627714,93.48791853,174.21,174.19,4.323]
["bitfinex","SOLUSD",1740050631411,11.38791853,174.2,174.19,4.323]
["bitfinex","SOLUSD",1740050636515,11.38791853,174.21,174.19,10.0638]
["bitfinex","SOLUSD",1740050636691,11.38791853,174.24,174.19,24.4159]
["bitfinex","SOLUSD",1740050636894,82.1,174.25,174.22,11.38791853]
["bitfinex","SOLUSD",1740050638306,82.1,174.25,174.23,5.7395]
["bitfinex","SOLUSD",1740050639403,82.1,174.25,174.21,11.38791853]
["bitfinex","SOLUSD",1740050639606,82.1,174.25,174.22,5.7397]
["bitfinex","SOLUSD",1740050639904,11.38791853,174.24,174.2,7.3676]
["bitfinex","SOLUSD",1740050641103,11.38791853,174.24,174.19,4.323]
["bitfinex","SOLUSD",1740050641308,93.48791853,174.23,174.19,0.063]
["bitfinex","SOLUSD",1740050641510,93.48791853,174.23,174.2,4.26]
["bitfinex","SOLUSD",1740050641997,11.38791853,174.21,174.2,4.26]
["bitfinex","SOLUSD",1740050642390,82.1,174.22,174.2,4.26]
["bitfinex","SOLUSD",1740050642709,82.1,174.22,174.2,10.0003]
["bitfinex","SOLUSD",1740050643019,82.1,174.22,174.2,4.26]
["bitfinex","SOLUSD",1740050647021,93.48791853,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740050647217,11.38791853,174.2,174.19,0.063]
["bitfinex","SOLUSD",1740050647408,11.38791853,174.22,174.19,0.063]
["bitfinex","SOLUSD",1740050648950,11.38791853,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740050649217,11.38791853,174.2,174.19,0.063]
["bitfinex","SOLUSD",1740050650526,11.38791853,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740050650735,11.38791853,174.22,174.19,0.063]
["bitfinex","SOLUSD",1740050651231,11.38791853,174.23,174.19,0.063]
["bitfinex","SOLUSD",1740050652528,11.38791853,174.24,174.19,0.063]
["bitfinex","SOLUSD",1740050653037,11.41791853,174.26,174.19,11.45091853]
["bitfinex","SOLUSD",1740050653236,0.03,174.26,174.2,11.38791853]
["bitfinex","SOLUSD",1740050653534,0.03,174.26,174.23,11.38791853]
["bitfinex","SOLUSD",1740050653701,0.03,174.26,174.24,4.26]
["bitfinex","SOLUSD",1740050656517,11.41791853,174.26,174.24,4.26]
["bitfinex","SOLUSD",1740050656715,11.41791853,174.26,174.19,6.1824]
["bitfinex","SOLUSD",1740050656716,11.38791853,174.25,174.19,6.1824]
["bitfinex","SOLUSD",1740050657024,11.38791853,174.21,174.2,4.26]
["bitfinex","SOLUSD",1740050658637,17.82103888,174.21,174.2,4.26]
["bitfinex","SOLUSD",1740050663640,17.82103888,174.23,174.2,10.0003]
["bitfinex","SOLUSD",1740050664032,17.82103888,174.24,174.2,10.0003]
["bitfinex","SOLUSD",1740050664224,17.82103888,174.23,174.2,4.26]
["bitfinex","SOLUSD",1740050664535,5.7685,174.26,174.2,4.26]
["bitfinex","SOLUSD",1740050664536,17.82103888,174.22,174.2,4.26]
["bitfinex","SOLUSD",1740050665712,17.82103888,174.22,174.2,4.323]
["bitfinex","SOLUSD",1740050666109,17.82103888,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740050667544,23.56113888,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740050668032,17.82103888,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740050668335,17.82103888,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740050668509,17.82103888,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740050669343,99.92103888,174.25,174.2,17.88403888]
["bitfinex","SOLUSD",1740050669640,0.03,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1740050669641,82.1,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1740050670746,82.1,174.24,174.21,25.7401]
["bitfinex","SOLUSD",1740050670942,82.1,174.24,174.2,5.8035]
["bitfinex","SOLUSD",1740050671320,82.1,174.24,174.2,317.8035]
["bitfinex","SOLUSD",1740050671941,82.1,174.24,174.2,335.62453888]
["bitfinex","SOLUSD",1740050672143,17.85103888,174.26,174.23,17.82103888]
["bitfinex","SOLUSD",1740050672144,0.03,174.26,174.23,17.82103888]
["bitfinex","SOLUSD",1740050672345,0.03,174.26,174.24,4.26]
["bitfinex","SOLUSD",1740050673030,0.03,174.26,174.24,9.9989]
["bitfinex","SOLUSD",1740050674838,17.85103888,174.26,174.24,4.26]
["bitfinex","SOLUSD",1740050675152,17.82103888,174.25,174.24,4.26]
["bitfinex","SOLUSD",1740050675439,0.03,174.26,174.24,4.26]
["bitfinex","SOLUSD",1740050675642,17.85103888,174.26,174.24,4.26]
["bitfinex","SOLUSD",1740050675829,17.82103888,174.25,174.24,4.26]
["bitfinex","SOLUSD",1740050677351,17.85103888,174.26,174.24,4.26]
["bitfinex","SOLUSD",1740050677540,82.1,174.25,174.24,4.26]
["bitfinex","SOLUSD",1740050678145,82.1,174.25,174.24,4.323]
["bitfinex","SOLUSD",1740050680357,105.65983888,174.25,174.24,4.323]
["bitfinex","SOLUSD",1740050681955,82.1,174.25,174.24,4.323]
["bitfinex","SOLUSD",1740050682456,99.92103888,174.25,174.24,4.323]
["bitfinex","SOLUSD",1740050683754,17.82103888,174.25,174.24,4.323]
["bitfinex","SOLUSD",1740050683978,23.55983888,174.25,174.24,4.323]
["bitfinex","SOLUSD",1740050684161,23.55983888,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740050684861,17.14388918,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740050685556,63.7642459,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740050686562,6.7388,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740050686739,41.38425914,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740050686939,23.56152957,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740050687170,17.82272957,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740050688345,0.03,174.26,174.24,0.063]
["bitfinex","SOLUSD",1740050688552,0.03,174.26,174.24,4.323]
["bitfinex","SOLUSD",1740050689963,0.03,174.26,174.24,10.0619]
["bitfinex","SOLUSD",1740050692460,17.85272957,174.26,174.24,10.0619]
["bitfinex","SOLUSD",1740050692762,0.03,174.26,174.24,10.0619]
["bitfinex","SOLUSD",1740050695153,17.85272957,174.26,174.24,0.063]
["bitfinex","SOLUSD",1740050695342,17.85272957,174.26,174.25,4.26]
["bitfinex","SOLUSD",1740050700974,17.85272957,174.26,174.24,0.063]
["bitfinex","SOLUSD",1740050700975,23.59122957,174.26,174.24,0.063]
["bitfinex","SOLUSD",1740050701268,5.7685,174.26,174.25,4.26]
["bitfinex","SOLUSD",1740050701668,5.7685,174.26,174.24,0.063]
["bitfinex","SOLUSD",1740050702179,17.82272957,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740050702355,23.56152957,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740050703456,17.82272957,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740050704571,23.56152957,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740050706573,11.40113635,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740050707089,57.00568175,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740050708180,11.40113635,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740050709270,17.13993635,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740050709480,62.74448175,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740050710067,1.0,174.24,174.2,0.063]
["bitfinex","SOLUSD",1740050710270,11.40113635,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740050711185,17.14123635,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740050711365,11.40113635,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740050711772,93.50113635,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740050711960,82.1,174.22,174.2,11.46413635]
["bitfinex","SOLUSD",1740050712158,82.1,174.22,174.21,31.40113635]
["bitfinex","SOLUSD",1740050712381,0.03,174.26,174.21,31.40113635]
["bitfinex","SOLUSD",1740050712586,0.03,174.26,174.21,37.80639648]
["bitfinex","SOLUSD",1740050712761,17.83639648,174.26,174.21,37.80639648]
["bitfinex","SOLUSD",1740050712969,17.83639648,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1740050714305,17.83639648,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1740050715990,17.83639648,174.26,174.22,0.063]
["bitfinex","SOLUSD",1740050716175,82.1,174.25,174.22,0.063]
["bitfinex","SOLUSD",1740050716575,17.80639648,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740050717591,99.90639648,174.25,174.22,0.063]
["bitfinex","SOLUSD",1740050718096,17.80639648,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740050718467,23.54569648,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740050718675,17.80639648,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740050719091,17.80639648,174.23,174.22,4.323]
["bitfinex","SOLUSD",1740050723493,17.80639648,174.24,174.22,4.323]
["bitfinex","SOLUSD",1740050723668,17.80639648,174.25,174.22,10.0628]
["bitfinex","SOLUSD",1740050725097,82.1,174.24,174.22,10.0628]
["bitfinex","SOLUSD",1740050725878,0.03,174.26,174.22,29.43479648]
["bitfinex","SOLUSD",1740050727096,0.03,174.26,174.22,11.6284]
["bitfinex","SOLUSD",1740050727596,0.03,174.25,174.22,11.6284]
["bitfinex","SOLUSD",1740050730677,0.03,174.25,174.22,29.43479648]
["bitfinex","SOLUSD",1740050731899,0.03,174.25,174.23,17.80639648]
["bitfinex","SOLUSD",1740050732913,0.03,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1740050736393,0.03,174.25,174.23,5.7395]
["bitfinex","SOLUSD",1740050738194,0.03,174.25,174.23,17.13391994]
["bitfinex","SOLUSD",1740050739219,0.03,174.25,174.23,17.19691994]
["bitfinex","SOLUSD",1740050740485,0.03,174.25,174.23,5.8025]
["bitfinex","SOLUSD",1740050740686,0.03,174.25,174.24,4.26]
["bitfinex","SOLUSD",1740050745010,0.03,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740050745311,0.03,174.25,174.24,4.26]
["bitfinex","SOLUSD",1740050747787,0.03,174.25,174.24,9.9992]
["bitfinex","SOLUSD",1740050749091,0.03,174.25,174.24,21.39361994]
["bitfinex","SOLUSD",1740050752290,0.03,174.25,174.24,21.45661994]
["bitfinex","SOLUSD",1740050759524,0.03,174.26,174.24,40.1062688]
["bitfinex","SOLUSD",1740050759715,0.03,174.26,174.25,11.39441994]
["bitfinex","SOLUSD",1740050761804,0.03,174.26,174.25,17.13321994]
["bitfinex","SOLUSD",1740050765322,0.03,174.26,174.25,17.19621994]
["bitfinex","SOLUSD",1740050766497,0.03,174.26,174.25,35.8458688]
["bitfinex","SOLUSD",1740050766716,0.03,174.28,174.26,18.64964886]
["bitfinex","SOLUSD",1740050766910,0.03,174.28,174.27,11.39441994]
["bitfinex","SOLUSD",1740050767607,0.03,174.28,174.27,17.13261994]
["bitfinex","SOLUSD",1740050767908,0.03,174.28,174.27,35.7822688]
["bitfinex","SOLUSD",1740050769007,0.03,174.31,174.3,30.0440688]
["bitfinex","SOLUSD",1740050769226,0.03,174.36,174.33,20.0]
["bitfinex","SOLUSD",1740050769431,0.03,174.36,174.34,11.39441994]
["bitfinex","SOLUSD",1740050769921,0.03,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1740050770129,0.03,174.36,174.34,17.13011994]
["bitfinex","SOLUSD",1740050771504,0.03,174.36,174.33,20.0]
["bitfinex","SOLUSD",1740050771707,0.03,174.36,174.33,37.13061994]
["bitfinex","SOLUSD",1740050771925,0.03,174.36,174.34,11.39441994]
["bitfinex","SOLUSD",1740050772524,0.03,174.36,174.35,11.39441994]
["bitfinex","SOLUSD",1740050773025,0.03,174.36,174.35,17.12991994]
["bitfinex","SOLUSD",1740050775733,0.03,174.38,174.36,52.5515]
["bitfinex","SOLUSD",1740050775932,0.03,174.41,174.39,20.0]
["bitfinex","SOLUSD",1740050776119,0.03,174.41,174.4,30.0440688]
["bitfinex","SOLUSD",1740050776627,0.03,174.43,174.42,20.0]
["bitfinex","SOLUSD",1740050776804,0.03,174.43,174.42,31.39441994]
["bitfinex","SOLUSD",1740050777134,0.03,174.43,174.42,37.12761994]
["bitfinex","SOLUSD",1740050779419,0.03,174.54,174.46,20.0]
["bitfinex","SOLUSD",1740050779621,0.03,174.54,174.51,11.39441994]
["bitfinex","SOLUSD",1740050780431,0.03,174.54,174.53,11.39441994]
["bitfinex","SOLUSD",1740050780616,0.03,174.54,174.53,15.65441994]
["bitfinex","SOLUSD",1740050781012,0.03,174.54,174.53,21.38401994]
["bitfinex","SOLUSD",1740050781712,0.03,174.54,174.53,40.0336688]
["bitfinex","SOLUSD",1740050782103,0.03,174.54,174.53,4.26]
["bitfinex","SOLUSD",1740050782436,0.03,174.54,174.53,15.65441994]
["bitfinex","SOLUSD",1740050782806,0.03,174.54,174.53,21.38401994]
["bitfinex","SOLUSD",1740050784050,0.03,174.54,174.53,40.0336688]
["bitfinex","SOLUSD",1740050786825,0.03,174.54,174.53,41.0336688]
["bitfinex","SOLUSD",1740050787027,0.03,174.54,174.53,353.0336688]
["bitfinex","SOLUSD",1740050790435,0.03,174.54,174.53,124.1336688]
["bitfinex","SOLUSD",1740050793045,82.1,174.75,174.62,51.0]
["bitfinex","SOLUSD",1740050793344,99.21561994,174.79,174.71,342.0440688]
["bitfinex","SOLUSD",1740050793644,12.99641994,174.81,174.72,33.76819936]
["bitfinex","SOLUSD",1740050793826,82.1,174.85,174.75,18.64964886]
["bitfinex","SOLUSD",1740050794020,82.1,174.85,174.81,11.39441994]
["bitfinex","SOLUSD",1740050794241,82.1,174.85,174.82,4.32]
["bitfinex","SOLUSD",1740050794441,81.6,174.85,174.82,4.32]
["bitfinex","SOLUSD",1740050794750,27.9282,174.8,174.76,90.84]
["bitfinex","SOLUSD",1740050794944,31.39441994,174.77,174.76,90.84]
["bitfinex","SOLUSD",1740050795151,31.39441994,174.77,174.73,4.32]
["bitfinex","SOLUSD",1740050795343,11.39441994,174.77,174.71,11.39441994]
["bitfinex","SOLUSD",1740050795645,92.99441994,174.76,174.7,15.73441994]
["bitfinex","SOLUSD",1740050795953,11.39441994,174.74,174.7,4.34]
["bitfinex","SOLUSD",1740050796321,11.39441994,174.73,174.7,4.34]
["bitfinex","SOLUSD",1740050796627,99.31072766,174.75,174.7,4.34]
["bitfinex","SOLUSD",1740050796844,17.71072766,174.74,174.7,316.34]
["bitfinex","SOLUSD",1740050797042,17.71072766,174.73,174.7,4.34]
["bitfinex","SOLUSD",1740050797243,17.71072766,174.72,174.7,4.34]
["bitfinex","SOLUSD",1740050797745,17.71072766,174.73,174.7,4.34]
["bitfinex","SOLUSD",1740050798248,81.6,174.75,174.7,22.05072766]
["bitfinex","SOLUSD",1740050798427,81.6,174.75,174.71,17.71072766]
["bitfinex","SOLUSD",1740050798620,81.6,174.75,174.72,17.71072766]
["bitfinex","SOLUSD",1740050799031,17.71072766,174.8,174.74,17.71072766]
["bitfinex","SOLUSD",1740050799545,17.71072766,174.8,174.75,5.7224]
["bitfinex","SOLUSD",1740050799747,17.71072766,174.8,174.76,4.36]
["bitfinex","SOLUSD",1740050800058,99.31072766,174.81,174.76,22.07072766]
["bitfinex","SOLUSD",1740050800351,17.71072766,174.83,174.77,17.71072766]
["bitfinex","SOLUSD",1740050801049,17.71072766,174.82,174.77,17.71072766]
["bitfinex","SOLUSD",1740050801346,17.71072766,174.82,174.78,5.7214]
["bitfinex","SOLUSD",1740050801650,81.6,174.84,174.78,5.7214]
["bitfinex","SOLUSD",1740050801651,99.31072766,174.84,174.78,23.43212766]
["bitfinex","SOLUSD",1740050802145,17.71072766,174.84,174.79,36.36037652]
["bitfinex","SOLUSD",1740050802649,17.71072766,174.85,174.8,17.71072766]
["bitfinex","SOLUSD",1740050802826,0.03,174.83,174.8,17.71072766]
["bitfinex","SOLUSD",1740050803231,0.03,174.83,174.81,5.7204]
["bitfinex","SOLUSD",1740050803443,0.03,174.83,174.82,4.36]
["bitfinex","SOLUSD",1740050804451,17.71072766,174.88,174.82,22.07072766]
["bitfinex","SOLUSD",1740050804654,81.6,174.9,174.83,17.71072766]
["bitfinex","SOLUSD",1740050804655,17.71072766,174.89,174.83,17.71072766]
["bitfinex","SOLUSD",1740050805249,81.6,174.9,174.84,17.71072766]
["bitfinex","SOLUSD",1740050805439,17.71072766,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1740050806951,17.71072766,174.89,174.88,312.0]
["bitfinex","SOLUSD",1740050807126,17.71072766,174.89,174.88,316.38]
["bitfinex","SOLUSD",1740050807328,81.6,174.9,174.88,316.38]
["bitfinex","SOLUSD",1740050807534,99.31072766,174.9,174.88,4.38]
["bitfinex","SOLUSD",1740050809255,17.71072766,174.89,174.88,4.38]
["bitfinex","SOLUSD",1740050810440,17.71072766,174.89,174.88,316.38]
["bitfinex","SOLUSD",1740050812124,81.6,174.9,174.88,316.38]
["bitfinex","SOLUSD",1740050812125,99.31072766,174.9,174.88,316.38]
["bitfinex","SOLUSD",1740050812645,17.71072766,174.89,174.88,316.38]
["bitfinex","SOLUSD",1740050812826,99.31072766,174.9,174.88,316.38]
["bitfinex","SOLUSD",1740050814657,99.34072766,174.9,174.88,316.38]
["bitfinex","SOLUSD",1740050816655,11.31520429,174.89,174.88,316.38]
["bitfinex","SOLUSD",1740050821164,11.31520429,174.89,174.88,4.38]
["bitfinex","SOLUSD",1740050822357,11.31520429,174.89,174.88,4.34]
["bitfinex","SOLUSD",1740050827069,0.03,174.89,174.88,4.34]
["bitfinex","SOLUSD",1740050828778,0.03,174.89,174.88,21.37340429]
["bitfinex","SOLUSD",1740050828972,0.03,174.89,174.88,4.34]
["bitfinex","SOLUSD",1740050829950,0.03,174.89,174.88,15.65520429]
["bitfinex","SOLUSD",1740050830277,0.03,174.89,174.88,21.37340429]
["bitfinex","SOLUSD",1740050830488,0.03,174.9,174.89,56.3874]
["bitfinex","SOLUSD",1740050830662,11.31520429,175.02,174.92,18.64964886]
["bitfinex","SOLUSD",1740050830863,11.34520429,175.01,174.96,11.31520429]
["bitfinex","SOLUSD",1740050831064,11.31520429,175.0,174.97,4.34]
["bitfinex","SOLUSD",1740050832878,17.05910429,175.01,174.97,4.34]
["bitfinex","SOLUSD",1740050833993,17.05910429,175.01,174.93,4.34]
["bitfinex","SOLUSD",1740050833994,11.31520429,174.98,174.93,4.34]
["bitfinex","SOLUSD",1740050834282,81.6,175.0,174.93,4.34]
["bitfinex","SOLUSD",1740050834283,11.31520429,174.94,174.93,4.34]
["bitfinex","SOLUSD",1740050834881,81.6,174.96,174.93,4.34]
["bitfinex","SOLUSD",1740050835071,11.31520429,174.94,174.93,4.34]
["bitfinex","SOLUSD",1740050835380,11.31520429,174.94,174.9,4.34]
["bitfinex","SOLUSD",1740050835681,11.31520429,174.91,174.9,4.34]
["bitfinex","SOLUSD",1740050835858,17.03240429,174.91,174.9,4.34]
["bitfinex","SOLUSD",1740050836057,14.2901,174.95,174.9,4.34]
["bitfinex","SOLUSD",1740050836258,11.31520429,174.93,174.9,4.34]
["bitfinex","SOLUSD",1740050836558,17.67329745,174.93,174.9,4.34]
["bitfinex","SOLUSD",1740050837182,17.67329745,174.92,174.9,4.34]
["bitfinex","SOLUSD",1740050838160,17.67329745,174.91,174.85,6.642]
["bitfinex","SOLUSD",1740050838485,17.67329745,174.9,174.86,4.34]
["bitfinex","SOLUSD",1740050839465,17.67329745,174.92,174.86,22.01329745]
["bitfinex","SOLUSD",1740050839659,17.67329745,174.92,174.87,17.67329745]
["bitfinex","SOLUSD",1740050839992,5.7459,174.95,174.87,17.67329745]
["bitfinex","SOLUSD",1740050840163,17.67329745,174.93,174.87,23.39169745]
["bitfinex","SOLUSD",1740050840486,82.1,174.92,174.88,17.67329745]
["bitfinex","SOLUSD",1740050840678,82.1,174.94,174.89,17.67329745]
["bitfinex","SOLUSD",1740050841665,99.77329745,174.94,174.89,17.67329745]
["bitfinex","SOLUSD",1740050842367,82.1,174.94,174.9,17.67329745]
["bitfinex","SOLUSD",1740050843470,82.1,174.94,174.91,5.7172]
["bitfinex","SOLUSD",1740050843671,82.1,174.94,174.92,4.34]
["bitfinex","SOLUSD",1740050844486,0.03,174.95,174.92,22.01329745]
["bitfinex","SOLUSD",1740050844690,0.03,174.95,174.93,17.67329745]
["bitfinex","SOLUSD",1740050844874,0.03,174.95,174.94,17.67329745]
["bitfinex","SOLUSD",1740050845989,0.03,174.95,174.94,23.38949745]
["bitfinex","SOLUSD",1740050846399,0.03,175.01,174.94,37.68009745]
["bitfinex","SOLUSD",1740050846576,0.03,175.01,174.97,17.67329745]
["bitfinex","SOLUSD",1740050846777,0.03,175.01,174.98,4.34]
["bitfinex","SOLUSD",1740050847772,0.03,175.01,174.98,10.0547]
["bitfinex","SOLUSD",1740050847967,0.03,175.01,175.0,17.67329745]
["bitfinex","SOLUSD",1740050849884,0.03,175.01,175.0,23.38749745]
["bitfinex","SOLUSD",1740050850285,0.03,175.01,175.0,335.38749745]
["bitfinex","SOLUSD",1740050852192,0.03,175.01,175.0,23.38749745]
["bitfinex","SOLUSD",1740050853898,0.03,175.01,175.0,17.67329745]
["bitfinex","SOLUSD",1740050854201,0.03,175.01,175.0,23.38749745]
["bitfinex","SOLUSD",1740050858103,0.03,175.01,174.96,83.1]
["bitfinex","SOLUSD",1740050858405,17.70329745,175.01,174.97,4.32]
["bitfinex","SOLUSD",1740050858575,11.32989317,175.01,174.97,4.32]
["bitfinex","SOLUSD",1740050859700,0.03,175.01,174.99,11.29989317]
["bitfinex","SOLUSD",1740050860702,0.03,175.01,174.98,17.65066467]
["bitfinex","SOLUSD",1740050860909,0.03,175.01,174.95,23.36656467]
["bitfinex","SOLUSD",1740050861087,17.68066467,175.01,174.99,4.32]
["bitfinex","SOLUSD",1740050861418,0.03,175.01,174.99,10.0345]
["bitfinex","SOLUSD",1740050866009,0.03,175.01,174.99,4.32]
["bitfinex","SOLUSD",1740050866215,0.03,175.01,174.99,10.0345]
["bitfinex","SOLUSD",1740050868127,0.03,175.01,174.99,27.68516467]
["bitfinex","SOLUSD",1740050869731,0.03,175.01,174.99,10.0345]
["bitfinex","SOLUSD",1740050870811,0.03,175.01,175.0,17.65066467]
["bitfinex","SOLUSD",1740050871816,0.03,175.01,175.0,23.36486467]
["bitfinex","SOLUSD",1740050872327,0.03,175.13,175.04,18.64964886]
["bitfinex","SOLUSD",1740050872505,0.03,175.13,175.08,17.65066467]
["bitfinex","SOLUSD",1740050873325,0.03,175.13,175.09,17.65066467]
["bitfinex","SOLUSD",1740050873624,0.03,175.13,175.1,17.65066467]
["bitfinex","SOLUSD",1740050873806,0.03,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1740050874006,0.03,175.13,175.11,21.99066467]
["bitfinex","SOLUSD",1740050874215,0.03,175.13,175.11,10.0506]
["bitfinex","SOLUSD",1740050874432,0.03,175.13,175.11,27.70126467]
["bitfinex","SOLUSD",1740050875616,0.03,175.13,175.12,17.65066467]
["bitfinex","SOLUSD",1740050876312,0.03,175.13,175.12,23.36096467]
["bitfinex","SOLUSD",1740050876716,0.03,175.13,175.12,335.36096467]
["bitfinex","SOLUSD",1740050876925,0.03,175.13,175.12,329.65066467]
["bitfinex","SOLUSD",1740050877444,0.03,175.13,175.12,335.36096467]
["bitfinex","SOLUSD",1740050877625,0.03,175.13,175.12,425.94096467]
["bitfinex","SOLUSD",1740050878311,0.03,175.13,175.12,494.59061353]
["bitfinex","SOLUSD",1740050878717,0.03,175.13,175.12,444.59061353]
["bitfinex","SOLUSD",1740050879727,0.03,175.13,175.12,132.59061353]
["bitfinex","SOLUSD",1740050881045,0.03,175.13,175.12,182.59061353]
["bitfinex","SOLUSD",1740050882145,17.65066467,175.2,175.15,17.65066467]
["bitfinex","SOLUSD",1740050882512,6.4619,175.25,175.15,17.65066467]
["bitfinex","SOLUSD",1740050882513,5.7058,175.26,175.16,50.0]
["bitfinex","SOLUSD",1740050882709,82.1,175.29,175.25,11.26910714]
["bitfinex","SOLUSD",1740050882921,11.26910714,175.31,175.26,4.38]
["bitfinex","SOLUSD",1740050883128,82.1,175.34,175.26,4.38]
["bitfinex","SOLUSD",1740050883129,5.7035,175.33,175.26,4.38]
["bitfinex","SOLUSD",1740050883464,82.1,175.32,175.26,4.38]
["bitfinex","SOLUSD",1740050883629,11.26910714,175.3,175.26,4.38]
["bitfinex","SOLUSD",1740050884060,82.1,175.32,175.26,4.38]
["bitfinex","SOLUSD",1740050884061,11.26910714,175.31,175.26,15.64910714]
["bitfinex","SOLUSD",1740050884354,11.26910714,175.33,175.27,11.26910714]
["bitfinex","SOLUSD",1740050884560,11.26910714,175.32,175.27,11.26910714]
["bitfinex","SOLUSD",1740050884860,17.59408748,175.33,175.28,17.59408748]
["bitfinex","SOLUSD",1740050885230,17.59408748,175.29,175.26,90.54]
["bitfinex","SOLUSD",1740050885549,82.1,175.31,175.26,90.54]
["bitfinex","SOLUSD",1740050885760,17.59408748,175.29,175.26,90.54]
["bitfinex","SOLUSD",1740050886123,17.59408748,175.27,175.26,90.54]
["bitfinex","SOLUSD",1740050886619,82.1,175.28,175.26,90.54]
["bitfinex","SOLUSD",1740050886823,82.1,175.28,175.25,4.42]
["bitfinex","SOLUSD",1740050886824,17.59408748,175.27,175.25,4.42]
["bitfinex","SOLUSD",1740050887044,99.69408748,175.26,175.25,4.42]
["bitfinex","SOLUSD",1740050887626,82.1,175.26,175.25,4.42]
["bitfinex","SOLUSD",1740050887855,99.69408748,175.26,175.25,4.42]
["bitfinex","SOLUSD",1740050888357,105.39988748,175.26,175.25,4.42]
["bitfinex","SOLUSD",1740050889331,23.29988748,175.26,175.25,4.42]
["bitfinex","SOLUSD",1740050889848,5.7058,175.26,175.25,4.42]
["bitfinex","SOLUSD",1740050890038,23.29988748,175.26,175.25,4.42]
["bitfinex","SOLUSD",1740050891843,23.29988748,175.26,175.17,5.7084]
["bitfinex","SOLUSD",1740050892051,17.59408748,175.18,175.17,4.44]
["bitfinex","SOLUSD",1740050892622,23.30248748,175.18,175.17,4.44]
["bitfinex","SOLUSD",1740050892830,23.30248748,175.18,175.16,90.52]
["bitfinex","SOLUSD",1740050893046,17.59408748,175.17,175.16,90.52]
["bitfinex","SOLUSD",1740050893433,17.59408748,175.17,175.13,0.063]
["bitfinex","SOLUSD",1740050893434,82.1,175.16,175.13,0.063]
["bitfinex","SOLUSD",1740050893629,17.59408748,175.14,175.13,0.063]
["bitfinex","SOLUSD",1740050895836,23.30378748,175.14,175.13,0.063]
["bitfinex","SOLUSD",1740050896150,17.59408748,175.14,175.13,0.063]
["bitfinex","SOLUSD",1740050896762,82.1,175.15,175.13,0.063]
["bitfinex","SOLUSD",1740050896763,99.69408748,175.15,175.13,0.063]
["bitfinex","SOLUSD",1740050897734,82.1,175.15,175.13,0.063]
["bitfinex","SOLUSD",1740050898443,17.59408748,175.14,175.13,0.063]
["bitfinex","SOLUSD",1740050898648,82.1,175.15,175.13,0.063]
["bitfinex","SOLUSD",1740050899362,17.59408748,175.14,175.13,0.063]
["bitfinex","SOLUSD",1740050900158,35.18817496,175.14,175.13,0.063]
["bitfinex","SOLUSD",1740050900347,43.53857496,175.14,175.13,0.063]
["bitfinex","SOLUSD",1740050900751,20.0,175.11,175.07,4.46]
["bitfinex","SOLUSD",1740050900953,17.59408748,175.08,175.07,4.46]
["bitfinex","SOLUSD",1740050901685,17.59408748,175.08,175.06,90.5]
["bitfinex","SOLUSD",1740050901851,17.59408748,175.07,175.06,90.5]
["bitfinex","SOLUSD",1740050902639,23.30608748,175.07,174.97,91.2728]
["bitfinex","SOLUSD",1740050902964,17.59408748,175.03,174.97,31.48208748]
["bitfinex","SOLUSD",1740050903271,17.59408748,175.03,174.98,4.48]
["bitfinex","SOLUSD",1740050903446,17.59408748,175.03,174.98,22.07408748]
["bitfinex","SOLUSD",1740050903652,17.59408748,175.04,174.98,22.07408748]
["bitfinex","SOLUSD",1740050904239,17.59408748,175.04,174.99,5.7146]
["bitfinex","SOLUSD",1740050904458,17.59408748,175.05,174.99,23.30868748]
["bitfinex","SOLUSD",1740050904641,99.69408748,175.06,175.0,17.59408748]
["bitfinex","SOLUSD",1740050905166,99.69408748,175.06,174.99,5.7146]
["bitfinex","SOLUSD",1740050905167,17.59408748,175.05,174.99,23.30868748]
["bitfinex","SOLUSD",1740050905363,17.59408748,175.04,174.99,5.7146]
["bitfinex","SOLUSD",1740050905578,17.59408748,175.03,174.99,5.7146]
["bitfinex","SOLUSD",1740050905782,17.59408748,175.03,175.0,4.46]
["bitfinex","SOLUSD",1740050906083,99.69408748,175.06,175.01,17.59408748]
["bitfinex","SOLUSD",1740050906384,99.69408748,175.06,175.01,5.7139]
["bitfinex","SOLUSD",1740050907089,17.59408748,175.05,175.0,10.1742]
["bitfinex","SOLUSD",1740050907255,17.59408748,175.05,175.01,4.46]
["bitfinex","SOLUSD",1740050908874,17.59408748,175.05,175.02,4.46]
["bitfinex","SOLUSD",1740050909680,17.59408748,175.03,174.98,17.59408748]
["bitfinex","SOLUSD",1740050910051,17.59408748,175.03,174.99,4.46]
["bitfinex","SOLUSD",1740050910655,17.59408748,175.0,174.96,90.54]
["bitfinex","SOLUSD",1740050910855,17.59408748,174.98,174.97,4.46]
["bitfinex","SOLUSD",1740050911693,99.69408748,175.02,174.97,4.46]
["bitfinex","SOLUSD",1740050912278,17.59408748,175.01,174.97,4.46]
["bitfinex","SOLUSD",1740050912483,17.59408748,174.99,174.97,4.46]
["bitfinex","SOLUSD",1740050913766,17.59408748,174.98,174.97,4.46]
["bitfinex","SOLUSD",1740050914163,17.59408748,174.98,174.96,90.54]
["bitfinex","SOLUSD",1740050914363,17.59408748,174.97,174.96,90.54]
["bitfinex","SOLUSD",1740050914964,17.59408748,174.97,174.96,95.0]
["bitfinex","SOLUSD",1740050915178,82.1,174.99,174.96,100.7155]
["bitfinex","SOLUSD",1740050916279,82.1,174.99,174.97,17.59408748]
["bitfinex","SOLUSD",1740050916786,17.59408748,175.02,174.98,5.7149]
["bitfinex","SOLUSD",1740050917282,17.59408748,175.01,174.98,5.7149]
["bitfinex","SOLUSD",1740050918285,17.59408748,175.01,174.97,5.7152]
["bitfinex","SOLUSD",1740050918879,17.59408748,175.0,174.97,5.7152]
["bitfinex","SOLUSD",1740050919287,17.59408748,175.0,174.96,95.0]
["bitfinex","SOLUSD",1740050919589,17.59408748,175.0,174.96,100.7155]
["bitfinex","SOLUSD",1740050920293,17.59408748,174.98,174.96,90.54]
["bitfinex","SOLUSD",1740050920593,5.7144,175.0,174.97,4.44]
["bitfinex","SOLUSD",1740050920792,17.59408748,174.98,174.97,4.44]
["bitfinex","SOLUSD",1740050921881,17.59408748,174.98,174.96,90.54]
["bitfinex","SOLUSD",1740050922083,17.59408748,174.97,174.96,90.54]
["bitfinex","SOLUSD",1740050922472,23.30928748,174.97,174.96,90.54]
["bitfinex","SOLUSD",1740050923287,23.30928748,174.97,174.95,0.063]
["bitfinex","SOLUSD",1740050923485,99.69408748,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740050923667,17.59408748,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740050924690,17.59408748,174.97,174.95,0.063]
["bitfinex","SOLUSD",1740050925173,17.59408748,174.98,174.95,0.063]
["bitfinex","SOLUSD",1740050925379,17.59408748,174.99,174.95,0.063]
["bitfinex","SOLUSD",1740050925574,17.59408748,174.98,174.95,0.063]
["bitfinex","SOLUSD",1740050925972,17.59408748,174.97,174.95,0.063]
["bitfinex","SOLUSD",1740050926993,17.59408748,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740050929194,23.30958748,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740050930570,17.59408748,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740050933370,17.59408748,174.98,174.95,0.063]
["bitfinex","SOLUSD",1740050933988,99.69408748,174.99,174.95,0.063]
["bitfinex","SOLUSD",1740050934168,82.1,174.99,174.95,17.65708748]
["bitfinex","SOLUSD",1740050934794,82.1,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1740050935198,82.1,174.99,174.96,23.30958748]
["bitfinex","SOLUSD",1740050935504,82.1,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1740050935702,17.59408748,175.01,174.96,23.30958748]
["bitfinex","SOLUSD",1740050935889,17.59408748,175.02,174.96,23.30958748]
["bitfinex","SOLUSD",1740050937183,17.59408748,175.01,174.96,23.30958748]
["bitfinex","SOLUSD",1740050937890,17.59408748,175.01,174.96,17.59408748]
["bitfinex","SOLUSD",1740050938085,17.59408748,175.0,174.95,29.37348748]
["bitfinex","SOLUSD",1740050941002,17.59408748,175.01,174.95,29.37348748]
["bitfinex","SOLUSD",1740050941489,17.59408748,175.01,174.96,17.59408748]
["bitfinex","SOLUSD",1740050941816,17.59408748,175.01,174.95,29.37348748]
["bitfinex","SOLUSD",1740050943691,17.59408748,175.02,174.96,17.59408748]
["bitfinex","SOLUSD",1740050944414,17.59408748,175.02,174.97,5.7152]
["bitfinex","SOLUSD",1740050945105,82.1,175.03,174.99,17.59408748]
["bitfinex","SOLUSD",1740050945309,82.1,175.03,175.0,4.38]
["bitfinex","SOLUSD",1740050945506,17.59408748,175.04,175.0,4.38]
["bitfinex","SOLUSD",1740050946289,17.59408748,175.04,175.01,5.7139]
["bitfinex","SOLUSD",1740050947509,17.59408748,175.04,175.0,4.38]
["bitfinex","SOLUSD",1740050947709,17.59408748,175.04,175.0,10.0942]
["bitfinex","SOLUSD",1740050948084,17.59408748,175.05,175.0,27.68828748]
["bitfinex","SOLUSD",1740050948286,17.59408748,175.06,175.01,17.59408748]
["bitfinex","SOLUSD",1740050948486,99.69408748,175.06,175.01,23.30768748]
["bitfinex","SOLUSD",1740050948814,99.69408748,175.06,175.01,5.7136]
["bitfinex","SOLUSD",1740050949616,99.69408748,175.05,174.98,5.7148]
["bitfinex","SOLUSD",1740050949785,17.59408748,174.99,174.98,4.38]
["bitfinex","SOLUSD",1740050950992,23.30868748,174.99,174.95,6.0636]
["bitfinex","SOLUSD",1740050951191,17.59408748,174.98,174.96,4.38]
["bitfinex","SOLUSD",1740050953791,17.59408748,174.97,174.95,0.063]
["bitfinex","SOLUSD",1740050953997,17.59408748,174.97,174.96,4.36]
["bitfinex","SOLUSD",1740050955406,23.30928748,174.97,174.95,0.063]
["bitfinex","SOLUSD",1740050955727,99.69408748,174.96,174.95,4.423]
["bitfinex","SOLUSD",1740050955885,17.59408748,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740050956089,36.18817496,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740050956291,36.18817496,174.96,174.95,0.0001]
["bitfinex","SOLUSD",1740050956907,20.0,174.93,174.91,4.38]
["bitfinex","SOLUSD",1740050957090,17.59408748,174.92,174.9,0.063]
["bitfinex","SOLUSD",1740050957292,23.31128748,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740050958192,24.31128748,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740050958890,23.31128748,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740050959302,17.59408748,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740050959617,17.59408748,174.92,174.9,0.063]
["bitfinex","SOLUSD",1740050960424,17.59408748,174.94,174.91,4.38]
["bitfinex","SOLUSD",1740050960991,17.59408748,174.95,174.91,4.38]
["bitfinex","SOLUSD",1740050961214,17.59408748,174.94,174.91,4.38]
["bitfinex","SOLUSD",1740050961421,17.59408748,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1740050962111,17.59408748,174.95,174.92,5.7168]
["bitfinex","SOLUSD",1740050962803,17.59408748,174.95,174.91,4.38]
["bitfinex","SOLUSD",1740050963015,17.59408748,174.95,174.91,10.0972]
["bitfinex","SOLUSD",1740050964005,17.59408748,174.94,174.91,4.38]
["bitfinex","SOLUSD",1740050966224,17.59408748,174.93,174.91,4.38]
["bitfinex","SOLUSD",1740050967304,99.69408748,174.92,174.9,0.063]
["bitfinex","SOLUSD",1740050967510,17.59408748,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740050969429,18.59408748,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740050969615,24.31128748,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740050972834,23.31128748,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740050973129,24.31128748,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740050973529,23.31128748,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740050973826,17.59408748,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740050975828,23.31128748,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740050977735,17.59408748,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740050979639,23.31128748,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740050981141,23.31128748,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740050981142,25.31128748,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740050981434,20.0,174.88,174.84,90.62]
["bitfinex","SOLUSD",1740050981637,17.59408748,174.85,174.84,90.62]
["bitfinex","SOLUSD",1740050982646,23.31348748,174.85,174.83,4.423]
["bitfinex","SOLUSD",1740050982932,99.69408748,174.84,174.83,0.063]
["bitfinex","SOLUSD",1740050983242,17.59408748,174.84,174.83,0.063]
["bitfinex","SOLUSD",1740050985020,17.59408748,174.84,174.8,3.923]
["bitfinex","SOLUSD",1740050986041,17.59408748,174.83,174.8,3.923]
["bitfinex","SOLUSD",1740050986343,99.69408748,174.82,174.8,4.34]
["bitfinex","SOLUSD",1740050986637,82.1,174.81,174.8,4.34]
["bitfinex","SOLUSD",1740050986941,99.69408748,174.81,174.8,4.34]
["bitfinex","SOLUSD",1740050987527,99.69408748,174.81,174.79,0.063]
["bitfinex","SOLUSD",1740050987727,99.69408748,174.81,174.79,4.403]
["bitfinex","SOLUSD",1740050988635,82.1,174.81,174.79,4.403]
["bitfinex","SOLUSD",1740050989033,82.1,174.81,174.79,10.124]
["bitfinex","SOLUSD",1740050989236,82.1,174.83,174.79,10.124]
["bitfinex","SOLUSD",1740050989541,82.1,174.83,174.81,17.59408748]
["bitfinex","SOLUSD",1740050990644,82.1,174.83,174.82,5.7201]
["bitfinex","SOLUSD",1740050991748,82.1,174.83,174.82,17.59408748]
["bitfinex","SOLUSD",1740050992548,82.1,174.83,174.81,17.59408748]
["bitfinex","SOLUSD",1740050993036,5.7181,174.89,174.8,5.7208]
["bitfinex","SOLUSD",1740050993037,17.59408748,174.88,174.82,17.59408748]
["bitfinex","SOLUSD",1740050993240,99.69408748,174.89,174.84,17.59408748]
["bitfinex","SOLUSD",1740050993447,82.1,174.89,174.85,21.93408748]
["bitfinex","SOLUSD",1740050994249,82.1,174.89,174.86,5.7188]
["bitfinex","SOLUSD",1740050995345,99.69408748,174.89,174.85,4.34]
["bitfinex","SOLUSD",1740050995541,17.59408748,174.88,174.85,4.34]
["bitfinex","SOLUSD",1740050995743,17.59408748,174.86,174.85,4.34]
["bitfinex","SOLUSD",1740050995932,17.59408748,174.86,174.84,4.34]
["bitfinex","SOLUSD",1740050998237,17.59408748,174.85,174.84,4.34]
["bitfinex","SOLUSD",1740051000344,23.31318748,174.85,174.79,0.063]
["bitfinex","SOLUSD",1740051000545,17.59408748,174.81,174.8,4.32]
["bitfinex","SOLUSD",1740051000729,31.89098748,174.87,174.8,4.32]
["bitfinex","SOLUSD",1740051000730,17.59408748,174.83,174.8,4.32]
["bitfinex","SOLUSD",1740051000929,17.59408748,174.84,174.8,4.32]
["bitfinex","SOLUSD",1740051001732,17.59408748,174.84,174.8,10.0406]
["bitfinex","SOLUSD",1740051001937,17.59408748,174.87,174.81,17.59408748]
["bitfinex","SOLUSD",1740051002251,17.59408748,174.86,174.81,17.59408748]
["bitfinex","SOLUSD",1740051002550,17.59408748,174.86,174.8,27.63468748]
["bitfinex","SOLUSD",1740051002748,17.59408748,174.84,174.8,4.32]
["bitfinex","SOLUSD",1740051002951,17.59408748,174.85,174.8,4.32]
["bitfinex","SOLUSD",1740051003248,17.59408748,174.87,174.82,17.59408748]
["bitfinex","SOLUSD",1740051003425,20.0,174.87,174.82,17.59408748]
["bitfinex","SOLUSD",1740051003625,37.59408748,174.87,174.82,17.59408748]
["bitfinex","SOLUSD",1740051003833,37.59408748,174.87,174.82,23.31398748]
["bitfinex","SOLUSD",1740051004032,99.69408748,174.86,174.81,23.31448748]
["bitfinex","SOLUSD",1740051004235,17.59408748,174.85,174.82,4.32]
["bitfinex","SOLUSD",1740051004640,17.59408748,174.83,174.81,4.32]
["bitfinex","SOLUSD",1740051005452,17.59408748,174.83,174.79,0.063]
["bitfinex","SOLUSD",1740051005655,17.59408748,174.83,174.8,4.32]
["bitfinex","SOLUSD",1740051005955,23.31388748,174.83,174.8,4.32]
["bitfinex","SOLUSD",1740051006161,82.1,174.84,174.8,27.63478748]
["bitfinex","SOLUSD",1740051006342,82.1,174.84,174.81,17.59408748]
["bitfinex","SOLUSD",1740051006537,82.1,174.84,174.8,10.0407]
["bitfinex","SOLUSD",1740051006538,82.1,174.84,174.83,17.59408748]
["bitfinex","SOLUSD",1740051006841,102.1,174.87,174.83,17.59408748]
["bitfinex","SOLUSD",1740051007042,119.69408748,174.87,174.82,17.59408748]
["bitfinex","SOLUSD",1740051007360,119.69408748,174.87,174.81,17.59408748]
["bitfinex","SOLUSD",1740051007661,102.1,174.87,174.83,17.59408748]
["bitfinex","SOLUSD",1740051008032,0.03,174.85,174.83,23.31388748]
["bitfinex","SOLUSD",1740051008230,20.0,174.83,174.8,0.063]
["bitfinex","SOLUSD",1740051008540,17.59408748,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740051008726,99.69408748,174.82,174.8,0.063]
["bitfinex","SOLUSD",1740051009963,0.03,174.85,174.81,17.59408748]
["bitfinex","SOLUSD",1740051010176,0.03,174.85,174.82,21.93408748]
["bitfinex","SOLUSD",1740051010338,0.03,174.85,174.82,4.34]
["bitfinex","SOLUSD",1740051011164,5.7492,174.85,174.82,4.34]
["bitfinex","SOLUSD",1740051012554,23.34328748,174.85,174.82,4.34]
["bitfinex","SOLUSD",1740051012941,17.59408748,174.83,174.8,4.403]
["bitfinex","SOLUSD",1740051013365,82.1,174.82,174.8,4.403]
["bitfinex","SOLUSD",1740051013564,99.69408748,174.82,174.8,0.063]
["bitfinex","SOLUSD",1740051013851,0.03,174.85,174.81,18.64964886]
["bitfinex","SOLUSD",1740051014056,0.03,174.85,174.84,36.24373634]
["bitfinex","SOLUSD",1740051014235,0.03,174.85,174.84,46.42323634]
["bitfinex","SOLUSD",1740051014438,0.03,174.85,174.84,52.83113634]
["bitfinex","SOLUSD",1740051015261,0.03,174.85,174.84,28.46198748]
["bitfinex","SOLUSD",1740051016961,0.03,174.85,174.84,4.46]
["bitfinex","SOLUSD",1740051017460,0.03,174.85,174.84,27.77358748]
["bitfinex","SOLUSD",1740051018037,0.03,174.91,174.9,1.0]
["bitfinex","SOLUSD",1740051018231,0.03,174.91,174.9,54.43473634]
["bitfinex","SOLUSD",1740051018661,0.0001,174.91,174.9,54.43473634]
["bitfinex","SOLUSD",1740051018835,0.0001,174.91,174.9,366.43473634]
["bitfinex","SOLUSD",1740051020856,0.0001,174.91,174.9,35.78508748]
["bitfinex","SOLUSD",1740051021258,0.0001,174.91,174.9,54.43473634]
["bitfinex","SOLUSD",1740051022959,0.0001,174.91,174.9,105.43473634]
["bitfinex","SOLUSD",1740051023162,82.1,175.01,174.94,20.0]
["bitfinex","SOLUSD",1740051023364,82.1,175.01,174.96,17.59408748]
["bitfinex","SOLUSD",1740051023551,82.1,175.0,174.97,4.56]
["bitfinex","SOLUSD",1740051025665,82.1,175.0,174.97,27.86928748]
["bitfinex","SOLUSD",1740051027765,82.1,175.0,174.97,4.56]
["bitfinex","SOLUSD",1740051027964,17.59408748,174.99,174.97,4.56]
["bitfinex","SOLUSD",1740051028360,82.1,174.98,174.97,4.56]
["bitfinex","SOLUSD",1740051031257,82.1,174.97,174.92,17.59408748]
["bitfinex","SOLUSD",1740051031564,82.1,174.96,174.93,4.54]
["bitfinex","SOLUSD",1740051031769,82.1,174.96,174.92,4.54]
["bitfinex","SOLUSD",1740051032645,82.1,174.96,174.92,10.2568]
["bitfinex","SOLUSD",1740051033145,82.1,174.95,174.89,90.68]
["bitfinex","SOLUSD",1740051033360,1.5176,174.99,174.89,90.68]
["bitfinex","SOLUSD",1740051033361,17.59408748,174.93,174.9,4.52]
["bitfinex","SOLUSD",1740051033642,82.1,174.92,174.9,4.52]
["bitfinex","SOLUSD",1740051034264,17.59408748,174.91,174.86,4.54]
["bitfinex","SOLUSD",1740051034470,99.69408748,174.9,174.86,4.54]
["bitfinex","SOLUSD",1740051034665,82.1,174.9,174.86,4.54]
["bitfinex","SOLUSD",1740051035271,82.1,174.89,174.86,4.54]
["bitfinex","SOLUSD",1740051036163,82.1,174.88,174.86,4.54]
["bitfinex","SOLUSD",1740051036369,99.69408748,174.88,174.86,4.54]
["bitfinex","SOLUSD",1740051036746,5.7185,174.87,174.86,4.54]
["bitfinex","SOLUSD",1740051036946,23.31258748,174.87,174.85,0.063]
["bitfinex","SOLUSD",1740051037144,99.69408748,174.86,174.85,0.063]
["bitfinex","SOLUSD",1740051037555,17.59408748,174.86,174.85,0.063]
["bitfinex","SOLUSD",1740051038571,23.31288748,174.86,174.85,0.063]
["bitfinex","SOLUSD",1740051045281,42.96253634,174.86,174.85,0.063]
["bitfinex","SOLUSD",1740051045969,20.0,174.83,174.8,0.063]
["bitfinex","SOLUSD",1740051046285,17.59408748,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740051046668,23.31448748,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740051046884,42.96413634,174.81,174.8,0.0001]
["bitfinex","SOLUSD",1740051047090,20.64964886,174.8,174.79,0.0001]
["bitfinex","SOLUSD",1740051047264,20.0,174.76,174.72,4.563]
["bitfinex","SOLUSD",1740051047583,17.59408748,174.74,174.72,4.563]
["bitfinex","SOLUSD",1740051048164,99.69408748,174.75,174.72,4.563]
["bitfinex","SOLUSD",1740051048367,82.1,174.74,174.72,22.15708748]
["bitfinex","SOLUSD",1740051048581,82.1,174.74,174.73,17.59408748]
["bitfinex","SOLUSD",1740051048882,82.1,174.8,174.73,23.31718748]
["bitfinex","SOLUSD",1740051049061,82.1,174.79,174.77,17.59408748]
["bitfinex","SOLUSD",1740051049267,82.1,174.79,174.75,17.59408748]
["bitfinex","SOLUSD",1740051049459,82.1,174.79,174.74,17.59408748]
["bitfinex","SOLUSD",1740051049863,99.69408748,174.79,174.73,17.59408748]
["bitfinex","SOLUSD",1740051050084,99.69408748,174.78,174.74,4.54]
["bitfinex","SOLUSD",1740051050273,17.59408748,174.77,174.74,4.54]
["bitfinex","SOLUSD",1740051050782,82.1,174.76,174.74,4.54]
["bitfinex","SOLUSD",1740051051086,82.1,174.76,174.74,22.13408748]
["bitfinex","SOLUSD",1740051051587,82.1,174.76,174.74,4.54]
["bitfinex","SOLUSD",1740051052467,80.5907997,174.76,174.74,4.54]
["bitfinex","SOLUSD",1740051053567,17.59408748,174.75,174.72,0.063]
["bitfinex","SOLUSD",1740051053773,80.5907997,174.74,174.72,4.583]
["bitfinex","SOLUSD",1740051054379,80.5907997,174.73,174.72,4.583]
["bitfinex","SOLUSD",1740051054581,80.5907997,174.73,174.72,0.063]
["bitfinex","SOLUSD",1740051057986,17.59408748,174.75,174.72,0.063]
["bitfinex","SOLUSD",1740051059783,17.59408748,174.73,174.72,0.063]
["bitfinex","SOLUSD",1740051060371,17.59408748,174.73,174.67,0.063]
["bitfinex","SOLUSD",1740051060372,21.0,174.7,174.67,0.063]
["bitfinex","SOLUSD",1740051060571,17.59408748,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740051060771,37.59408748,174.7,174.67,0.063]
["bitfinex","SOLUSD",1740051061368,17.59408748,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740051062077,17.59408748,174.7,174.67,0.063]
["bitfinex","SOLUSD",1740051062615,17.59408748,174.71,174.67,0.063]
["bitfinex","SOLUSD",1740051062771,17.59408748,174.74,174.68,17.59408748]
["bitfinex","SOLUSD",1740051063185,20.0,174.72,174.67,17.65708748]
["bitfinex","SOLUSD",1740051063378,23.31758748,174.72,174.67,0.063]
["bitfinex","SOLUSD",1740051063781,17.59408748,174.71,174.67,0.063]
["bitfinex","SOLUSD",1740051064694,17.59408748,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740051064869,82.1,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740051068086,87.8247,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740051068488,105.41878748,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740051069309,23.31878748,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740051073281,17.59408748,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740051073901,23.31848748,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740051074200,17.59408748,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740051074390,23.31848748,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740051075403,17.59408748,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740051077008,23.31858748,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740051077508,17.59408748,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740051078007,23.31858748,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740051078204,17.59408748,174.7,174.67,0.063]
["bitfinex","SOLUSD",1740051078383,17.59408748,174.73,174.67,17.65708748]
["bitfinex","SOLUSD",1740051078595,17.59408748,174.73,174.68,4.48]
["bitfinex","SOLUSD",1740051079103,17.59408748,174.73,174.68,10.2044]
["bitfinex","SOLUSD",1740051079401,0.03,174.74,174.69,17.59408748]
["bitfinex","SOLUSD",1740051079611,23.34688748,174.74,174.68,27.79848748]
["bitfinex","SOLUSD",1740051079918,17.59408748,174.73,174.68,27.79848748]
["bitfinex","SOLUSD",1740051080112,17.59408748,174.73,174.68,22.07408748]
["bitfinex","SOLUSD",1740051080617,23.34688748,174.74,174.68,22.07408748]
["bitfinex","SOLUSD",1740051080810,0.03,174.72,174.68,27.79878748]
["bitfinex","SOLUSD",1740051081907,0.03,174.72,174.69,6.5721]
["bitfinex","SOLUSD",1740051082107,0.03,174.72,174.69,24.16618748]
["bitfinex","SOLUSD",1740051082410,0.03,174.72,174.69,6.5721]
["bitfinex","SOLUSD",1740051083981,17.59408748,174.71,174.67,0.063]
["bitfinex","SOLUSD",1740051084186,17.59408748,174.71,174.67,4.523]
["bitfinex","SOLUSD",1740051084386,0.03,174.72,174.69,17.59408748]
["bitfinex","SOLUSD",1740051084607,0.03,174.72,174.7,17.59408748]
["bitfinex","SOLUSD",1740051084608,82.13,174.72,174.7,17.59408748]
["bitfinex","SOLUSD",1740051085714,82.13,174.72,174.69,17.59408748]
["bitfinex","SOLUSD",1740051086415,82.13,174.72,174.7,23.31808748]
["bitfinex","SOLUSD",1740051086907,82.13,174.72,174.71,17.59408748]
["bitfinex","SOLUSD",1740051087105,0.03,174.72,174.71,17.59408748]
["bitfinex","SOLUSD",1740051088609,0.03,174.72,174.7,17.59408748]
["bitfinex","SOLUSD",1740051088808,82.1,174.71,174.69,17.59408748]
["bitfinex","SOLUSD",1740051089111,82.1,174.71,174.7,4.44]
["bitfinex","SOLUSD",1740051090495,82.1,174.71,174.7,22.03408748]
["bitfinex","SOLUSD",1740051090694,82.1,174.71,174.7,27.75808748]
["bitfinex","SOLUSD",1740051092311,0.03,174.72,174.7,27.75808748]
["bitfinex","SOLUSD",1740051092499,0.03,174.72,174.71,17.59408748]
["bitfinex","SOLUSD",1740051095513,0.03,174.72,174.7,22.03408748]
["bitfinex","SOLUSD",1740051095707,0.03,174.72,174.71,4.42]
["bitfinex","SOLUSD",1740051098806,0.03,174.72,174.71,22.01408748]
["bitfinex","SOLUSD",1740051099222,0.03,174.72,174.71,4.42]
["bitfinex","SOLUSD",1740051107428,0.03,174.72,174.7,11.33458043]
["bitfinex","SOLUSD",1740051107610,0.03,174.72,174.68,11.33458043]
["bitfinex","SOLUSD",1740051107812,0.03,174.72,174.7,4.38]
["bitfinex","SOLUSD",1740051111503,82.1,174.71,174.7,4.38]
["bitfinex","SOLUSD",1740051114731,87.8237,174.71,174.7,4.443]
["bitfinex","SOLUSD",1740051115032,87.8237,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740051115431,17.05828043,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740051116609,17.05828043,174.71,174.7,0.0001]
["bitfinex","SOLUSD",1740051118932,35.70792929,174.71,174.7,0.0001]
["bitfinex","SOLUSD",1740051119140,20.0,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740051119358,31.33458043,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740051120134,37.05928043,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740051121636,31.33458043,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740051121834,11.33458043,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740051123252,17.05898043,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740051124538,11.33458043,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740051125244,17.05898043,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740051125425,11.33458043,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740051126137,0.03,174.72,174.67,0.063]
["bitfinex","SOLUSD",1740051126343,11.33458043,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740051126537,11.33458043,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740051127744,17.05928043,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740051128245,17.05928043,174.68,174.65,0.063]
["bitfinex","SOLUSD",1740051128246,20.0,174.66,174.65,0.063]
["bitfinex","SOLUSD",1740051128428,31.33458043,174.66,174.65,0.063]
["bitfinex","SOLUSD",1740051129327,37.05998043,174.66,174.65,0.063]
["bitfinex","SOLUSD",1740051132238,11.33458043,174.66,174.65,0.063]
["bitfinex","SOLUSD",1740051133428,37.05998043,174.66,174.65,0.063]
["bitfinex","SOLUSD",1740051134428,31.33458043,174.66,174.65,0.063]
["bitfinex","SOLUSD",1740051134948,11.33458043,174.69,174.65,0.063]
["bitfinex","SOLUSD",1740051135250,11.33458043,174.66,174.65,0.063]
["bitfinex","SOLUSD",1740051135449,17.05998043,174.66,174.65,0.063]
["bitfinex","SOLUSD",1740051136469,37.05998043,174.66,174.65,0.063]
["bitfinex","SOLUSD",1740051137135,20.0,174.63,174.57,90.78]
["bitfinex","SOLUSD",1740051137334,11.33458043,174.6,174.57,4.34]
["bitfinex","SOLUSD",1740051137660,5.7277,174.59,174.57,4.34]
["bitfinex","SOLUSD",1740051138261,5.7277,174.59,174.56,6.208]
["bitfinex","SOLUSD",1740051138451,17.06228043,174.59,174.54,4.403]
["bitfinex","SOLUSD",1740051138652,23.47197806,174.59,174.54,4.403]
["bitfinex","SOLUSD",1740051140155,17.74427806,174.58,174.54,4.403]
["bitfinex","SOLUSD",1740051140459,17.74427806,174.56,174.54,4.403]
["bitfinex","SOLUSD",1740051140831,23.47197806,174.59,174.54,4.403]
["bitfinex","SOLUSD",1740051141062,17.74427806,174.59,174.54,4.403]
["bitfinex","SOLUSD",1740051141357,23.47197806,174.59,174.54,4.403]
["bitfinex","SOLUSD",1740051141568,17.74427806,174.59,174.54,4.403]
["bitfinex","SOLUSD",1740051142059,23.47197806,174.59,174.54,4.403]
["bitfinex","SOLUSD",1740051142755,17.74427806,174.59,174.54,4.403]
["bitfinex","SOLUSD",1740051142949,17.74427806,174.59,174.54,10.1321]
["bitfinex","SOLUSD",1740051143140,5.727,174.61,174.54,10.1321]
["bitfinex","SOLUSD",1740051143141,17.74427806,174.6,174.55,17.74427806]
["bitfinex","SOLUSD",1740051143348,17.74427806,174.59,174.54,10.1321]
["bitfinex","SOLUSD",1740051143754,17.74427806,174.6,174.54,27.87637806]
["bitfinex","SOLUSD",1740051144058,82.1,174.58,174.54,27.87637806]
["bitfinex","SOLUSD",1740051145779,99.84427806,174.57,174.54,0.063]
["bitfinex","SOLUSD",1740051145945,99.84427806,174.56,174.54,0.063]
["bitfinex","SOLUSD",1740051146146,105.57297806,174.56,174.54,0.063]
["bitfinex","SOLUSD",1740051147771,82.1,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740051148057,17.74427806,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740051148367,23.47327806,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740051150781,17.74427806,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740051151076,17.74427806,174.6,174.54,22.14727806]
["bitfinex","SOLUSD",1740051151242,17.74427806,174.61,174.55,17.74427806]
["bitfinex","SOLUSD",1740051151438,5.7268,174.62,174.54,4.403]
["bitfinex","SOLUSD",1740051151439,17.74427806,174.57,174.54,4.403]
["bitfinex","SOLUSD",1740051151638,6.7268,174.62,174.54,4.403]
["bitfinex","SOLUSD",1740051151639,17.74427806,174.55,174.54,4.403]
["bitfinex","SOLUSD",1740051152262,17.74427806,174.56,174.54,4.403]
["bitfinex","SOLUSD",1740051152660,17.74427806,174.58,174.54,4.403]
["bitfinex","SOLUSD",1740051152866,17.74427806,174.61,174.55,17.74427806]
["bitfinex","SOLUSD",1740051154160,17.74427806,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1740051154365,17.74427806,174.62,174.56,23.47287806]
["bitfinex","SOLUSD",1740051154689,17.74427806,174.64,174.58,17.74427806]
["bitfinex","SOLUSD",1740051155474,17.74427806,174.63,174.57,17.74427806]
["bitfinex","SOLUSD",1740051156350,17.74427806,174.63,174.58,5.728]
["bitfinex","SOLUSD",1740051156556,17.74427806,174.64,174.58,23.47227806]
["bitfinex","SOLUSD",1740051159060,82.1,174.63,174.58,23.47227806]
["bitfinex","SOLUSD",1740051159785,82.1,174.63,174.59,17.74427806]
["bitfinex","SOLUSD",1740051159971,82.1,174.63,174.6,4.34]
["bitfinex","SOLUSD",1740051160167,82.1,174.62,174.6,22.08427806]
["bitfinex","SOLUSD",1740051160473,82.1,174.62,174.6,4.34]
["bitfinex","SOLUSD",1740051161371,93.45008557,174.62,174.6,4.34]
["bitfinex","SOLUSD",1740051162381,11.35008557,174.61,174.55,17.56418557]
["bitfinex","SOLUSD",1740051162582,11.35008557,174.57,174.55,10.5541]
["bitfinex","SOLUSD",1740051162762,17.07828557,174.58,174.55,4.403]
["bitfinex","SOLUSD",1740051163092,17.07828557,174.58,174.55,0.063]
["bitfinex","SOLUSD",1740051163093,11.35008557,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740051164262,11.35008557,174.56,174.54,0.063]
["bitfinex","SOLUSD",1740051164263,13.60873218,174.56,174.54,0.063]
["bitfinex","SOLUSD",1740051164461,113.45008557,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740051164699,119.86075381,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740051164998,82.1,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740051165193,21.0,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740051165394,20.0,174.46,174.42,6.1857]
["bitfinex","SOLUSD",1740051165576,17.76075381,174.43,174.41,0.063]
["bitfinex","SOLUSD",1740051165764,17.76075381,174.44,174.41,0.063]
["bitfinex","SOLUSD",1740051169012,82.1,174.45,174.41,0.063]
["bitfinex","SOLUSD",1740051170387,82.1,174.45,174.42,17.76075381]
["bitfinex","SOLUSD",1740051171485,82.1,174.45,174.43,5.7329]
["bitfinex","SOLUSD",1740051171995,21.30394886,174.53,174.44,17.76075381]
["bitfinex","SOLUSD",1740051171996,99.86075381,174.5,174.44,17.76075381]
["bitfinex","SOLUSD",1740051172208,99.86075381,174.49,174.43,23.49365381]
["bitfinex","SOLUSD",1740051172390,17.76075381,174.48,174.43,23.49365381]
["bitfinex","SOLUSD",1740051172716,99.86075381,174.49,174.43,23.49365381]
["bitfinex","SOLUSD",1740051173293,82.1,174.49,174.44,17.76075381]
["bitfinex","SOLUSD",1740051173802,99.86075381,174.49,174.43,17.76075381]
["bitfinex","SOLUSD",1740051174446,99.86075381,174.49,174.43,17.79075381]
["bitfinex","SOLUSD",1740051176525,99.86075381,174.49,174.44,5.7326]
["bitfinex","SOLUSD",1740051176722,82.1,174.48,174.44,5.7326]
["bitfinex","SOLUSD",1740051177023,82.1,174.48,174.44,23.49335381]
["bitfinex","SOLUSD",1740051177523,82.1,174.48,174.43,17.79075381]
["bitfinex","SOLUSD",1740051178016,82.1,174.48,174.43,23.52355381]
["bitfinex","SOLUSD",1740051178323,82.1,174.47,174.43,23.52355381]
["bitfinex","SOLUSD",1740051179034,82.1,174.46,174.43,0.03]
["bitfinex","SOLUSD",1740051179200,82.1,174.45,174.43,0.03]
["bitfinex","SOLUSD",1740051179593,99.86075381,174.45,174.43,0.03]
["bitfinex","SOLUSD",1740051180715,105.59305381,174.45,174.43,0.03]
["bitfinex","SOLUSD",1740051181014,82.1,174.44,174.43,0.03]
["bitfinex","SOLUSD",1740051182322,99.86075381,174.44,174.43,0.03]
["bitfinex","SOLUSD",1740051182721,105.59335381,174.44,174.43,0.03]
["bitfinex","SOLUSD",1740051183227,99.86075381,174.44,174.43,0.03]
["bitfinex","SOLUSD",1740051184029,17.76075381,174.44,174.43,0.03]
["bitfinex","SOLUSD",1740051184512,23.49335381,174.44,174.43,0.03]
["bitfinex","SOLUSD",1740051186121,20.0,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740051186319,37.76075381,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740051186703,43.49395381,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740051187235,43.49395381,174.42,174.39,0.063]
["bitfinex","SOLUSD",1740051187236,17.76075381,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740051190734,17.76075381,174.43,174.39,0.063]
["bitfinex","SOLUSD",1740051190937,17.76075381,174.44,174.4,4.34]
["bitfinex","SOLUSD",1740051191122,17.76075381,174.45,174.4,4.34]
["bitfinex","SOLUSD",1740051192039,17.76075381,174.44,174.4,4.34]
["bitfinex","SOLUSD",1740051192243,17.76075381,174.41,174.39,0.063]
["bitfinex","SOLUSD",1740051192541,17.76075381,174.42,174.39,0.063]
["bitfinex","SOLUSD",1740051192716,23.49405381,174.42,174.39,0.063]
["bitfinex","SOLUSD",1740051192919,37.76075381,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740051193614,56.41040267,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740051194017,56.41040267,174.4,174.39,0.0001]
["bitfinex","SOLUSD",1740051194318,37.76075381,174.4,174.39,0.0001]
["bitfinex","SOLUSD",1740051194743,62.14430267,174.4,174.39,0.0001]
["bitfinex","SOLUSD",1740051195042,82.1,174.39,174.37,0.063]
["bitfinex","SOLUSD",1740051195238,99.86075381,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740051195609,99.86075381,174.38,174.36,0.0001]
["bitfinex","SOLUSD",1740051195823,17.76075381,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740051197635,23.49565381,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740051198208,5.7349,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740051198415,23.49565381,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740051199946,17.76075381,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740051200115,99.86075381,174.38,174.36,0.0001]
["bitfinex","SOLUSD",1740051200312,82.1,174.38,174.36,0.0001]
["bitfinex","SOLUSD",1740051200510,17.76075381,174.39,174.36,0.0001]
["bitfinex","SOLUSD",1740051200511,82.1,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740051201036,99.86075381,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740051201234,82.1,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740051203139,82.1,174.37,174.36,4.3401]
["bitfinex","SOLUSD",1740051205251,105.59565381,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740051205545,23.49565381,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740051205957,23.49565381,174.37,174.35,0.0001]
["bitfinex","SOLUSD",1740051206139,36.41040267,174.36,174.35,0.0001]
["bitfinex","SOLUSD",1740051207221,56.17115648,174.36,174.35,0.0001]
["bitfinex","SOLUSD",1740051207548,20.0,174.29,174.25,6.1884]
["bitfinex","SOLUSD",1740051207755,17.76075381,174.27,174.25,6.1884]
["bitfinex","SOLUSD",1740051208258,17.76075381,174.28,174.25,6.1884]
["bitfinex","SOLUSD",1740051208957,17.76075381,174.29,174.25,11.9271]
["bitfinex","SOLUSD",1740051209122,5.7362,174.33,174.25,11.9271]
["bitfinex","SOLUSD",1740051209123,17.76075381,174.3,174.25,11.9271]
["bitfinex","SOLUSD",1740051209325,37.76075381,174.3,174.25,11.9271]
["bitfinex","SOLUSD",1740051210432,20.0,174.3,174.25,29.68785381]
["bitfinex","SOLUSD",1740051211259,37.76075381,174.3,174.25,11.9271]
["bitfinex","SOLUSD",1740051211627,20.0,174.3,174.25,29.68785381]
["bitfinex","SOLUSD",1740051212125,20.0,174.3,174.26,17.76075381]
["bitfinex","SOLUSD",1740051212329,37.41024886,174.37,174.29,17.76075381]
["bitfinex","SOLUSD",1740051212330,82.1,174.31,174.29,17.76075381]
["bitfinex","SOLUSD",1740051212549,82.1,174.3,174.29,4.36]
["bitfinex","SOLUSD",1740051212740,99.86075381,174.3,174.29,4.36]
["bitfinex","SOLUSD",1740051213246,99.86075381,174.3,174.26,4.34]
["bitfinex","SOLUSD",1740051214968,20.0,174.27,174.25,0.063]
["bitfinex","SOLUSD",1740051215138,119.86075381,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740051216148,43.49925381,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740051222941,43.49925381,174.26,174.24,0.063]
["bitfinex","SOLUSD",1740051223253,17.76075381,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740051225362,23.49955381,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740051231761,17.76075381,174.27,174.24,0.063]
["bitfinex","SOLUSD",1740051232169,23.49895381,174.27,174.24,0.063]
["bitfinex","SOLUSD",1740051232347,17.76075381,174.27,174.24,0.063]
["bitfinex","SOLUSD",1740051232551,23.49865381,174.28,174.24,0.063]
["bitfinex","SOLUSD",1740051232761,17.76075381,174.29,174.24,0.063]
["bitfinex","SOLUSD",1740051232966,17.76075381,174.3,174.24,23.71645381]
["bitfinex","SOLUSD",1740051234156,23.49765381,174.31,174.25,17.76075381]
["bitfinex","SOLUSD",1740051234346,23.49765381,174.31,174.25,23.49945381]
["bitfinex","SOLUSD",1740051234551,23.49765381,174.31,174.25,17.76075381]
["bitfinex","SOLUSD",1740051234762,17.76075381,174.3,174.24,23.71645381]
["bitfinex","SOLUSD",1740051234973,17.76075381,174.29,174.24,5.9557]
["bitfinex","SOLUSD",1740051235171,17.76075381,174.29,174.24,23.71645381]
["bitfinex","SOLUSD",1740051236369,5.7378,174.28,174.24,23.71645381]
["bitfinex","SOLUSD",1740051236583,17.76075381,174.29,174.24,23.71645381]
["bitfinex","SOLUSD",1740051236584,5.7376,174.29,174.24,23.71645381]
["bitfinex","SOLUSD",1740051237638,23.49835381,174.29,174.24,5.9557]
["bitfinex","SOLUSD",1740051238172,17.76075381,174.28,174.24,1.5957]
["bitfinex","SOLUSD",1740051238376,17.76075381,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740051238547,82.1,174.27,174.24,0.063]
["bitfinex","SOLUSD",1740051238548,17.76075381,174.26,174.24,0.063]
["bitfinex","SOLUSD",1740051238741,17.76075381,174.28,174.24,0.063]
["bitfinex","SOLUSD",1740051239441,17.76075381,174.27,174.24,0.063]
["bitfinex","SOLUSD",1740051239676,17.76075381,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740051239877,17.76075381,174.26,174.24,0.063]
["bitfinex","SOLUSD",1740051240054,20.0,174.28,174.24,0.063]
["bitfinex","SOLUSD",1740051240245,17.76075381,174.27,174.24,0.063]
["bitfinex","SOLUSD",1740051240448,20.0,174.28,174.24,0.063]
["bitfinex","SOLUSD",1740051240660,17.76075381,174.31,174.26,17.76075381]
["bitfinex","SOLUSD",1740051240983,82.1,174.3,174.26,17.76075381]
["bitfinex","SOLUSD",1740051241778,82.1,174.3,174.26,23.49925381]
["bitfinex","SOLUSD",1740051242281,105.59805381,174.3,174.24,23.56285381]
["bitfinex","SOLUSD",1740051242461,17.76075381,174.29,174.24,0.063]
["bitfinex","SOLUSD",1740051243377,17.76075381,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740051243677,17.76075381,174.26,174.24,0.063]
["bitfinex","SOLUSD",1740051243885,82.1,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740051244269,87.8388,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740051244485,23.49955381,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740051245148,41.26030762,174.25,174.24,0.0001]
["bitfinex","SOLUSD",1740051245349,59.90995648,174.25,174.24,0.0001]
["bitfinex","SOLUSD",1740051245658,59.90995648,174.25,174.23,0.0431]
["bitfinex","SOLUSD",1740051245868,35.52150762,174.24,174.23,0.0431]
["bitfinex","SOLUSD",1740051246061,41.26070762,174.24,174.23,0.0431]
["bitfinex","SOLUSD",1740051246468,23.49995381,174.24,174.23,0.0431]
["bitfinex","SOLUSD",1740051247383,17.76075381,174.25,174.23,0.0431]
["bitfinex","SOLUSD",1740051247561,0.063,174.28,174.23,17.80385381]
["bitfinex","SOLUSD",1740051248171,0.063,174.28,174.23,23.54325381]
["bitfinex","SOLUSD",1740051248370,17.82375381,174.28,174.23,0.0431]
["bitfinex","SOLUSD",1740051248666,17.76075381,174.27,174.23,0.0431]
["bitfinex","SOLUSD",1740051248884,17.82375381,174.28,174.23,0.0431]
["bitfinex","SOLUSD",1740051250270,23.56175381,174.28,174.23,0.0431]
["bitfinex","SOLUSD",1740051250470,17.82375381,174.28,174.23,0.0431]
["bitfinex","SOLUSD",1740051250667,0.063,174.28,174.23,17.80385381]
["bitfinex","SOLUSD",1740051250978,82.1,174.27,174.23,17.80385381]
["bitfinex","SOLUSD",1740051251484,82.1,174.27,174.23,0.0431]
["bitfinex","SOLUSD",1740051251687,99.86075381,174.27,174.23,0.0431]
["bitfinex","SOLUSD",1740051251872,17.76075381,174.26,174.23,0.0431]
["bitfinex","SOLUSD",1740051252070,17.76075381,174.24,174.23,0.0431]
["bitfinex","SOLUSD",1740051252385,23.49995381,174.24,174.23,0.0431]
["bitfinex","SOLUSD",1740051254570,41.26070762,174.24,174.23,0.0431]
["bitfinex","SOLUSD",1740051254785,23.49995381,174.24,174.23,0.0431]
["bitfinex","SOLUSD",1740051256091,23.49995381,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740051257279,17.76075381,174.26,174.23,0.0001]
["bitfinex","SOLUSD",1740051257492,17.76075381,174.27,174.23,0.0001]
["bitfinex","SOLUSD",1740051258600,17.76075381,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740051258797,17.76075381,174.26,174.23,0.0001]
["bitfinex","SOLUSD",1740051258983,23.49895381,174.27,174.23,0.0001]
["bitfinex","SOLUSD",1740051259784,17.82375381,174.28,174.23,0.0001]
["bitfinex","SOLUSD",1740051260081,17.76075381,174.27,174.23,0.0001]
["bitfinex","SOLUSD",1740051260300,23.56165381,174.28,174.23,0.0001]
["bitfinex","SOLUSD",1740051261376,17.76075381,174.27,174.23,0.0001]
["bitfinex","SOLUSD",1740051261875,17.76075381,174.25,174.23,0.0001]
["bitfinex","SOLUSD",1740051262677,17.76075381,174.26,174.23,0.0001]
["bitfinex","SOLUSD",1740051262877,82.1,174.25,174.23,0.0001]
["bitfinex","SOLUSD",1740051264681,99.86075381,174.25,174.23,0.0001]
["bitfinex","SOLUSD",1740051265388,82.1,174.25,174.23,0.0001]
["bitfinex","SOLUSD",1740051265898,87.8388,174.25,174.23,0.0001]
["bitfinex","SOLUSD",1740051266608,17.76075381,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740051267497,23.49995381,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740051269560,23.49995381,174.24,174.21,0.03]
["bitfinex","SOLUSD",1740051269561,1.6324,174.23,174.21,0.0001]
["bitfinex","SOLUSD",1740051269798,20.0,174.16,174.08,5.7744]
["bitfinex","SOLUSD",1740051270008,17.76075381,174.12,174.08,0.03]
["bitfinex","SOLUSD",1740051270685,17.76075381,174.15,174.09,22.18075381]
["bitfinex","SOLUSD",1740051270876,23.50295381,174.15,174.09,22.18075381]
["bitfinex","SOLUSD",1740051271307,23.50295381,174.15,174.09,4.42]
["bitfinex","SOLUSD",1740051271308,17.76075381,174.13,174.09,4.42]
["bitfinex","SOLUSD",1740051272298,17.76075381,174.14,174.09,4.42]
["bitfinex","SOLUSD",1740051273315,17.76075381,174.13,174.09,4.42]
["bitfinex","SOLUSD",1740051276126,23.50365381,174.13,174.09,4.42]
["bitfinex","SOLUSD",1740051277524,23.50365381,174.13,174.08,0.03]
["bitfinex","SOLUSD",1740051277702,17.76075381,174.12,174.08,0.03]
["bitfinex","SOLUSD",1740051278104,17.76075381,174.13,174.08,0.03]
["bitfinex","SOLUSD",1740051278400,23.50355381,174.13,174.08,0.03]
["bitfinex","SOLUSD",1740051279225,17.76075381,174.13,174.08,0.03]
["bitfinex","SOLUSD",1740051279601,17.76075381,174.16,174.11,17.76075381]
["bitfinex","SOLUSD",1740051279800,82.1,174.15,174.11,24.01455381]
["bitfinex","SOLUSD",1740051280707,82.1,174.15,174.12,17.76075381]
["bitfinex","SOLUSD",1740051281500,82.1,174.15,174.13,5.7428]
["bitfinex","SOLUSD",1740051281700,82.1,174.15,174.14,17.76075381]
["bitfinex","SOLUSD",1740051282910,82.1,174.15,174.14,23.50325381]
["bitfinex","SOLUSD",1740051283223,82.1,174.21,174.14,23.50325381]
["bitfinex","SOLUSD",1740051283433,82.1,174.2,174.16,17.76075381]
["bitfinex","SOLUSD",1740051283613,82.1,174.19,174.16,17.76075381]
["bitfinex","SOLUSD",1740051283816,82.1,174.19,174.15,17.76075381]
["bitfinex","SOLUSD",1740051284815,82.1,174.19,174.15,23.50285381]
["bitfinex","SOLUSD",1740051287726,82.1,174.19,174.16,17.76075381]
["bitfinex","SOLUSD",1740051287912,82.1,174.19,174.17,17.76075381]
["bitfinex","SOLUSD",1740051288115,82.1,174.19,174.17,19.30155381]
["bitfinex","SOLUSD",1740051288302,82.1,174.19,174.18,17.76075381]
["bitfinex","SOLUSD",1740051288608,82.1,174.23,174.18,17.76075381]
["bitfinex","SOLUSD",1740051288918,82.1,174.22,174.2,17.76075381]
["bitfinex","SOLUSD",1740051289121,82.1,174.25,174.21,17.76075381]
["bitfinex","SOLUSD",1740051289526,99.86075381,174.25,174.2,17.76075381]
["bitfinex","SOLUSD",1740051290312,105.59975381,174.25,174.2,17.76075381]
["bitfinex","SOLUSD",1740051292635,87.8392,174.24,174.19,28.40015381]
["bitfinex","SOLUSD",1740051292806,17.76075381,174.23,174.19,10.6394]
["bitfinex","SOLUSD",1740051293006,99.86075381,174.23,174.19,10.6394]
["bitfinex","SOLUSD",1740051293813,17.76075381,174.21,174.18,0.03]
["bitfinex","SOLUSD",1740051294715,87.8405,174.2,174.18,0.03]
["bitfinex","SOLUSD",1740051295020,105.60125381,174.2,174.18,0.03]
["bitfinex","SOLUSD",1740051295342,99.86075381,174.19,174.18,0.03]
["bitfinex","SOLUSD",1740051295637,17.76075381,174.19,174.18,0.03]
["bitfinex","SOLUSD",1740051296424,23.50095381,174.21,174.18,0.03]
["bitfinex","SOLUSD",1740051297744,17.76075381,174.2,174.18,0.03]
["bitfinex","SOLUSD",1740051298123,17.76075381,174.21,174.18,0.03]
["bitfinex","SOLUSD",1740051298334,17.76075381,174.23,174.18,0.03]
["bitfinex","SOLUSD",1740051298528,82.1,174.22,174.18,17.79075381]
["bitfinex","SOLUSD",1740051298843,99.86075381,174.22,174.18,0.03]
["bitfinex","SOLUSD",1740051299146,17.76075381,174.21,174.18,0.03]
["bitfinex","SOLUSD",1740051299739,99.86075381,174.22,174.18,0.03]
["bitfinex","SOLUSD",1740051300146,82.1,174.22,174.18,0.03]
["bitfinex","SOLUSD",1740051301251,82.1,174.22,174.18,5.7711]
["bitfinex","SOLUSD",1740051301623,82.1,174.21,174.18,23.53185381]
["bitfinex","SOLUSD",1740051301830,82.1,174.21,174.19,17.76075381]
["bitfinex","SOLUSD",1740051302323,82.1,174.21,174.18,23.53185381]
["bitfinex","SOLUSD",1740051302518,82.1,174.21,174.18,0.03]
["bitfinex","SOLUSD",1740051304431,82.163,174.21,174.18,0.03]
["bitfinex","SOLUSD",1740051304752,82.163,174.21,174.18,17.79075381]
["bitfinex","SOLUSD",1740051306055,17.76075381,174.19,174.18,0.03]
["bitfinex","SOLUSD",1740051307828,23.50155381,174.19,174.18,0.03]
["bitfinex","SOLUSD",1740051310437,17.76075381,174.14,174.1,91.06]
["bitfinex","SOLUSD",1740051310645,17.76075381,174.13,174.1,91.06]
["bitfinex","SOLUSD",1740051310953,17.76075381,174.14,174.1,91.06]
["bitfinex","SOLUSD",1740051311137,17.76075381,174.14,174.09,10.8647]
["bitfinex","SOLUSD",1740051311857,17.76075381,174.14,174.09,28.62545381]
["bitfinex","SOLUSD",1740051312238,17.76075381,174.14,174.09,34.36955381]
["bitfinex","SOLUSD",1740051312557,17.76075381,174.14,174.09,28.62545381]
["bitfinex","SOLUSD",1740051312737,23.50325381,174.14,174.09,10.8647]
["bitfinex","SOLUSD",1740051314852,23.50325381,174.14,174.09,6.5047]
["bitfinex","SOLUSD",1740051315157,23.50325381,174.14,174.08,23.65085381]
["bitfinex","SOLUSD",1740051315455,17.76075381,174.13,174.08,23.65085381]
["bitfinex","SOLUSD",1740051315839,17.76075381,174.13,174.08,5.8901]
["bitfinex","SOLUSD",1740051316042,5.7431,174.12,174.08,0.03]
["bitfinex","SOLUSD",1740051316343,82.1,174.11,174.09,0.03]
["bitfinex","SOLUSD",1740051316547,99.86075381,174.11,174.09,0.03]
["bitfinex","SOLUSD",1740051316753,17.76075381,174.1,174.09,0.03]
["bitfinex","SOLUSD",1740051318154,23.50425381,174.11,174.09,0.03]
["bitfinex","SOLUSD",1740051318544,17.76075381,174.11,174.09,0.03]
["bitfinex","SOLUSD",1740051319964,17.76075381,174.15,174.09,0.03]
["bitfinex","SOLUSD",1740051319965,17.76075381,174.13,174.09,0.03]
["bitfinex","SOLUSD",1740051320173,17.76075381,174.12,174.09,0.03]
["bitfinex","SOLUSD",1740051320556,17.76075381,174.13,174.09,0.03]
["bitfinex","SOLUSD",1740051321143,17.76075381,174.14,174.09,0.03]
["bitfinex","SOLUSD",1740051321352,82.1,174.13,174.09,17.79075381]
["bitfinex","SOLUSD",1740051321551,82.1,174.13,174.09,0.03]
["bitfinex","SOLUSD",1740051321970,17.76075381,174.12,174.09,0.03]
["bitfinex","SOLUSD",1740051322873,17.76075381,174.11,174.09,0.03]
["bitfinex","SOLUSD",1740051323758,17.76075381,174.1,174.09,0.03]
["bitfinex","SOLUSD",1740051326072,23.50455381,174.1,174.09,0.03]
["bitfinex","SOLUSD",1740051327980,20.0,174.07,174.02,91.04]
["bitfinex","SOLUSD",1740051328179,17.76075381,174.03,174.02,91.04]
["bitfinex","SOLUSD",1740051328356,17.76075381,174.03,174.0,10.9827]
["bitfinex","SOLUSD",1740051328549,17.76075381,174.04,174.0,10.9827]
["bitfinex","SOLUSD",1740051328760,20.0,174.07,174.0,34.49045381]
["bitfinex","SOLUSD",1740051328761,17.76075381,174.05,174.0,34.49045381]
["bitfinex","SOLUSD",1740051328968,17.76075381,174.05,174.0,16.7297]
["bitfinex","SOLUSD",1740051329276,20.0,174.07,174.01,17.76075381]
["bitfinex","SOLUSD",1740051329456,20.0,174.07,174.02,17.76075381]
["bitfinex","SOLUSD",1740051330376,17.76075381,174.09,174.03,17.76075381]
["bitfinex","SOLUSD",1740051330949,17.76075381,174.07,174.02,5.7463]
["bitfinex","SOLUSD",1740051331772,17.76075381,174.08,174.02,23.50705381]
["bitfinex","SOLUSD",1740051332086,82.1,174.06,174.03,17.76075381]
["bitfinex","SOLUSD",1740051332776,82.1,174.06,174.02,23.50705381]
["bitfinex","SOLUSD",1740051333692,82.1,174.06,174.02,17.76075381]
["bitfinex","SOLUSD",1740051334187,82.1,174.05,174.02,17.76075381]
["bitfinex","SOLUSD",1740051334491,82.1,174.05,174.0,34.49045381]
["bitfinex","SOLUSD",1740051334696,82.1,174.05,174.02,17.76075381]
["bitfinex","SOLUSD",1740051335181,82.1,174.05,174.02,23.50705381]
["bitfinex","SOLUSD",1740051336675,82.1,174.05,174.03,11.42306783]
["bitfinex","SOLUSD",1740051338775,82.1,174.05,174.04,5.7458]
["bitfinex","SOLUSD",1740051339089,82.1,174.05,174.02,11.42306783]
["bitfinex","SOLUSD",1740051339687,82.1,174.05,174.02,0.03]
["bitfinex","SOLUSD",1740051339990,82.1,174.05,174.02,11.45306783]
["bitfinex","SOLUSD",1740051340987,82.1,174.05,174.02,17.19946783]
["bitfinex","SOLUSD",1740051341189,82.1,174.05,174.04,11.42306783]
["bitfinex","SOLUSD",1740051341389,82.1,174.09,174.04,11.42306783]
["bitfinex","SOLUSD",1740051341593,82.1,174.09,174.07,11.42306783]
["bitfinex","SOLUSD",1740051341900,82.1,174.09,174.08,11.42306783]
["bitfinex","SOLUSD",1740051342493,82.1,174.09,174.07,11.42306783]
["bitfinex","SOLUSD",1740051342684,82.1,174.09,174.07,17.83823065]
["bitfinex","SOLUSD",1740051343199,82.1,174.09,174.07,23.58283065]
["bitfinex","SOLUSD",1740051343403,82.1,174.09,174.07,17.83823065]
["bitfinex","SOLUSD",1740051343577,82.1,174.09,174.06,27.92323065]
["bitfinex","SOLUSD",1740051344075,82.1,174.09,174.06,23.58323065]
["bitfinex","SOLUSD",1740051344276,82.1,174.09,174.07,17.83823065]
["bitfinex","SOLUSD",1740051344488,82.1,174.09,174.07,23.58293065]
["bitfinex","SOLUSD",1740051346002,82.1,174.12,174.08,17.83823065]
["bitfinex","SOLUSD",1740051346207,23.58043065,174.15,174.1,17.83823065]
["bitfinex","SOLUSD",1740051346708,17.83823065,174.14,174.09,17.83823065]
["bitfinex","SOLUSD",1740051347001,82.1,174.13,174.09,17.83823065]
["bitfinex","SOLUSD",1740051347997,82.1,174.13,174.09,23.58233065]
["bitfinex","SOLUSD",1740051348199,82.1,174.13,174.1,17.83823065]
["bitfinex","SOLUSD",1740051349201,82.1,174.13,174.11,17.83823065]
["bitfinex","SOLUSD",1740051349397,82.1,174.17,174.12,17.83823065]
["bitfinex","SOLUSD",1740051349609,82.1,174.17,174.13,17.83823065]
["bitfinex","SOLUSD",1740051349804,82.1,174.16,174.13,17.83823065]
["bitfinex","SOLUSD",1740051350207,0.063,174.18,174.13,17.83823065]
["bitfinex","SOLUSD",1740051350378,0.063,174.18,174.13,23.58083065]
["bitfinex","SOLUSD",1740051350891,0.063,174.18,174.14,17.83823065]
["bitfinex","SOLUSD",1740051354315,0.063,174.18,174.15,17.83823065]
["bitfinex","SOLUSD",1740051354986,82.1,174.17,174.15,17.83823065]
["bitfinex","SOLUSD",1740051355695,82.1,174.17,174.14,17.83823065]
["bitfinex","SOLUSD",1740051356189,87.8417,174.17,174.14,17.83823065]
["bitfinex","SOLUSD",1740051356712,87.8417,174.17,174.13,17.83823065]
["bitfinex","SOLUSD",1740051357095,87.8417,174.17,174.12,22.17823065]
["bitfinex","SOLUSD",1740051357297,105.67993065,174.17,174.12,4.34]
["bitfinex","SOLUSD",1740051357611,105.67993065,174.17,174.11,22.15823065]
["bitfinex","SOLUSD",1740051358609,105.67993065,174.17,174.12,17.83823065]
["bitfinex","SOLUSD",1740051358787,87.8417,174.17,174.12,17.83823065]
["bitfinex","SOLUSD",1740051359190,87.8417,174.17,174.13,17.83823065]
["bitfinex","SOLUSD",1740051359511,82.1,174.17,174.13,17.83823065]
["bitfinex","SOLUSD",1740051359813,87.8415,174.17,174.13,17.83823065]
["bitfinex","SOLUSD",1740051360012,82.1,174.17,174.13,17.83823065]
["bitfinex","SOLUSD",1740051360308,82.1,174.17,174.14,17.83823065]
["bitfinex","SOLUSD",1740051360818,82.1,174.17,174.14,23.58063065]
["bitfinex","SOLUSD",1740051361197,0.063,174.18,174.16,17.83823065]
["bitfinex","SOLUSD",1740051361400,0.063,174.18,174.17,17.83823065]
["bitfinex","SOLUSD",1740051361815,0.063,174.18,174.17,22.13823065]
["bitfinex","SOLUSD",1740051361989,0.063,174.18,174.17,23.77143065]
["bitfinex","SOLUSD",1740051362715,0.063,174.18,174.17,23.07404887]
["bitfinex","SOLUSD",1740051363107,0.063,174.18,174.17,4.3]
["bitfinex","SOLUSD",1740051365519,0.063,174.18,174.17,22.12487358]
["bitfinex","SOLUSD",1740051365815,0.063,174.18,174.17,27.86637358]
["bitfinex","SOLUSD",1740051369298,0.063,174.18,174.17,22.12487358]
["bitfinex","SOLUSD",1740051370687,0.063,174.18,174.12,17.82487358]
["bitfinex","SOLUSD",1740051370688,23.62897358,174.18,174.12,17.82487358]
["bitfinex","SOLUSD",1740051370892,99.92487358,174.17,174.12,4.32]
["bitfinex","SOLUSD",1740051371509,17.82487358,174.16,174.12,4.32]
["bitfinex","SOLUSD",1740051372921,82.1,174.17,174.14,17.82487358]
["bitfinex","SOLUSD",1740051373419,82.1,174.17,174.13,17.82487358]
["bitfinex","SOLUSD",1740051373604,99.92487358,174.17,174.12,4.32]
["bitfinex","SOLUSD",1740051373993,82.1,174.17,174.13,17.82487358]
["bitfinex","SOLUSD",1740051375105,82.1,174.17,174.13,23.56747358]
["bitfinex","SOLUSD",1740051375624,82.1,174.17,174.16,17.82487358]
["bitfinex","SOLUSD",1740051377113,0.063,174.18,174.16,23.56667358]
["bitfinex","SOLUSD",1740051377315,0.063,174.18,174.17,17.82487358]
["bitfinex","SOLUSD",1740051377614,0.063,174.18,174.17,36.47452244]
["bitfinex","SOLUSD",1740051378210,0.0001,174.18,174.17,38.47452244]
["bitfinex","SOLUSD",1740051378411,0.0001,174.18,174.17,45.99319005]
["bitfinex","SOLUSD",1740051378820,0.063,174.21,174.2,38.64964886]
["bitfinex","SOLUSD",1740051379017,0.063,174.21,174.2,61.79452244]
["bitfinex","SOLUSD",1740051379213,0.063,174.21,174.2,67.53502244]
["bitfinex","SOLUSD",1740051379805,0.063,174.21,174.2,66.53502244]
["bitfinex","SOLUSD",1740051380006,0.063,174.21,174.2,67.53502244]
["bitfinex","SOLUSD",1740051380208,0.063,174.21,174.2,378.53502244]
["bitfinex","SOLUSD",1740051380705,0.063,174.21,174.2,42.14487358]
["bitfinex","SOLUSD",1740051381030,0.063,174.21,174.2,47.88537358]
["bitfinex","SOLUSD",1740051381634,0.063,174.21,174.2,42.14487358]
["bitfinex","SOLUSD",1740051382211,0.063,174.21,174.2,22.14487358]
["bitfinex","SOLUSD",1740051382525,0.063,174.21,174.2,17.82487358]
["bitfinex","SOLUSD",1740051382716,0.063,174.21,174.2,4.32]
["bitfinex","SOLUSD",1740051382908,0.063,174.21,174.19,17.82487358]
["bitfinex","SOLUSD",1740051383109,0.063,174.21,174.19,22.14487358]
["bitfinex","SOLUSD",1740051383432,82.1,174.2,174.19,4.32]
["bitfinex","SOLUSD",1740051383602,99.92487358,174.2,174.15,4.32]
["bitfinex","SOLUSD",1740051383799,17.82487358,174.18,174.15,4.32]
["bitfinex","SOLUSD",1740051384208,82.1,174.17,174.15,4.32]
["bitfinex","SOLUSD",1740051384414,99.92487358,174.17,174.12,22.14487358]
["bitfinex","SOLUSD",1740051384901,99.92487358,174.16,174.08,0.03]
["bitfinex","SOLUSD",1740051385100,17.82487358,174.12,174.08,4.37]
["bitfinex","SOLUSD",1740051385528,17.82487358,174.13,174.08,4.37]
["bitfinex","SOLUSD",1740051385918,99.92487358,174.11,174.08,4.37]
["bitfinex","SOLUSD",1740051386335,82.1,174.11,174.08,4.37]
["bitfinex","SOLUSD",1740051387815,82.1,174.11,174.08,22.19487358]
["bitfinex","SOLUSD",1740051388539,82.1,174.11,174.08,0.03]
["bitfinex","SOLUSD",1740051388838,82.1,174.11,174.08,17.85487358]
["bitfinex","SOLUSD",1740051390024,82.1,174.11,174.09,17.82487358]
["bitfinex","SOLUSD",1740051390336,82.1,174.11,174.1,17.82487358]
["bitfinex","SOLUSD",1740051390647,105.66697358,174.16,174.1,17.82487358]
["bitfinex","SOLUSD",1740051390809,82.1,174.15,174.1,17.82487358]
["bitfinex","SOLUSD",1740051391634,82.1,174.15,174.1,23.56867358]
["bitfinex","SOLUSD",1740051391831,82.1,174.14,174.12,17.82487358]
["bitfinex","SOLUSD",1740051392142,82.1,174.2,174.13,22.16487358]
["bitfinex","SOLUSD",1740051392339,82.1,174.19,174.17,17.82487358]
["bitfinex","SOLUSD",1740051392837,82.1,174.19,174.15,17.82487358]
["bitfinex","SOLUSD",1740051393345,82.1,174.19,174.16,17.82487358]
["bitfinex","SOLUSD",1740051393841,82.1,174.19,174.17,17.82487358]
["bitfinex","SOLUSD",1740051394526,87.8409,174.19,174.14,17.82487358]
["bitfinex","SOLUSD",1740051395844,17.82487358,174.18,174.13,4.34]
["bitfinex","SOLUSD",1740051396149,82.1,174.17,174.13,4.34]
["bitfinex","SOLUSD",1740051397042,82.1,174.17,174.13,22.16487358]
["bitfinex","SOLUSD",1740051397932,82.1,174.17,174.14,17.82487358]
["bitfinex","SOLUSD",1740051398138,82.1,174.17,174.15,17.82487358]
["bitfinex","SOLUSD",1740051398650,82.1,174.17,174.14,17.82487358]
["bitfinex","SOLUSD",1740051399453,82.1,174.17,174.14,23.56707358]
["bitfinex","SOLUSD",1740051403655,82.1,174.17,174.15,23.56677358]
["bitfinex","SOLUSD",1740051406358,82.1,174.17,174.16,17.82487358]
["bitfinex","SOLUSD",1740051407554,0.063,174.18,174.16,17.82487358]
["bitfinex","SOLUSD",1740051407756,0.063,174.18,174.17,17.82487358]
["bitfinex","SOLUSD",1740051408462,0.063,174.18,174.16,17.82487358]
["bitfinex","SOLUSD",1740051409238,0.063,174.18,174.14,17.82487358]
["bitfinex","SOLUSD",1740051409849,0.063,174.18,174.13,22.16487358]
["bitfinex","SOLUSD",1740051410052,82.1,174.17,174.13,22.16487358]
["bitfinex","SOLUSD",1740051410230,99.92487358,174.16,174.12,91.04]
["bitfinex","SOLUSD",1740051410434,17.82487358,174.15,174.12,91.04]
["bitfinex","SOLUSD",1740051411466,5.7425,174.14,174.12,91.04]
["bitfinex","SOLUSD",1740051411662,82.1,174.13,174.12,91.04]
["bitfinex","SOLUSD",1740051411863,82.1,174.12,174.08,0.03]
["bitfinex","SOLUSD",1740051412031,17.82487358,174.1,174.08,0.03]
["bitfinex","SOLUSD",1740051413448,82.1,174.11,174.08,0.03]
["bitfinex","SOLUSD",1740051417444,82.1,174.1,174.08,0.03]
["bitfinex","SOLUSD",1740051423373,82.1,174.09,174.08,0.03]
["bitfinex","SOLUSD",1740051423571,17.82487358,174.09,174.08,0.03]
["bitfinex","SOLUSD",1740051424771,23.56897358,174.09,174.08,0.03]
["bitfinex","SOLUSD",1740051425482,23.56897358,174.09,174.08,0.0001]
["bitfinex","SOLUSD",1740051425859,20.0,174.06,174.02,0.03]
["bitfinex","SOLUSD",1740051426061,17.82487358,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740051426872,23.57097358,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740051427050,17.82487358,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740051428354,17.82487358,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740051428554,37.82487358,174.06,174.02,0.03]
["bitfinex","SOLUSD",1740051429773,20.0,174.04,174.02,17.85487358]
["bitfinex","SOLUSD",1740051430074,17.82487358,174.13,174.03,17.82487358]
["bitfinex","SOLUSD",1740051430247,4.34132167,174.15,174.02,6.5904]
["bitfinex","SOLUSD",1740051430248,20.0,174.09,174.06,17.82487358]
["bitfinex","SOLUSD",1740051430448,17.82487358,174.12,174.06,17.82487358]
["bitfinex","SOLUSD",1740051430679,17.82487358,174.12,174.07,5.7448]
["bitfinex","SOLUSD",1740051430865,17.82487358,174.12,174.06,23.56987358]
["bitfinex","SOLUSD",1740051431664,17.82487358,174.12,174.06,17.82487358]
["bitfinex","SOLUSD",1740051431973,20.0,174.1,174.08,17.82487358]
["bitfinex","SOLUSD",1740051433382,4.34132167,174.15,174.09,17.82487358]
["bitfinex","SOLUSD",1740051433383,17.82487358,174.15,174.09,17.82487358]
["bitfinex","SOLUSD",1740051433561,20.0,174.12,174.09,17.82487358]
["bitfinex","SOLUSD",1740051434168,20.0,174.12,174.08,17.82487358]
["bitfinex","SOLUSD",1740051434883,20.0,174.12,174.07,17.82487358]
["bitfinex","SOLUSD",1740051435186,17.82487358,174.11,174.06,17.82487358]
["bitfinex","SOLUSD",1740051435387,82.1,174.1,174.06,17.82487358]
["bitfinex","SOLUSD",1740051436085,82.1,174.1,174.07,17.82487358]
["bitfinex","SOLUSD",1740051436885,82.1,174.1,174.08,0.03]
["bitfinex","SOLUSD",1740051437388,87.8439,174.1,174.08,0.03]
["bitfinex","SOLUSD",1740051438284,17.82487358,174.09,174.08,0.03]
["bitfinex","SOLUSD",1740051438964,23.56897358,174.09,174.08,0.03]
["bitfinex","SOLUSD",1740051441881,20.0,174.05,174.02,0.03]
["bitfinex","SOLUSD",1740051442087,99.92487358,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740051442278,17.82487358,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740051442873,82.1,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740051443075,5.7461,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740051443311,82.1,174.04,174.02,17.85487358]
["bitfinex","SOLUSD",1740051445297,82.1,174.04,174.02,23.60127358]
["bitfinex","SOLUSD",1740051446493,82.1,174.04,174.02,17.85487358]
["bitfinex","SOLUSD",1740051448086,82.1,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740051448607,82.1,174.04,174.02,17.85487358]
["bitfinex","SOLUSD",1740051450092,87.8458,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740051450299,17.82487358,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740051450691,105.67067358,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740051450879,87.8458,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740051451198,105.67067358,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740051451999,87.8458,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740051452173,105.67067358,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740051453000,82.1,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740051453912,23.57097358,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740051455205,42.22062244,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740051458191,23.57037358,174.05,174.02,0.03]
["bitfinex","SOLUSD",1740051458705,20.0,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740051460503,23.57007358,174.06,174.02,0.03]
["bitfinex","SOLUSD",1740051461014,23.56967358,174.07,174.02,0.03]
["bitfinex","SOLUSD",1740051461197,17.82487358,174.05,174.02,0.03]
["bitfinex","SOLUSD",1740051461395,5.7458,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740051462593,23.57067358,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740051463509,99.92487358,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740051464394,118.57452244,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740051464705,36.47452244,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740051465299,42.22062244,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740051465699,43.22062244,174.03,174.0,0.0001]
["bitfinex","SOLUSD",1740051465895,37.82487358,174.01,174.0,0.0001]
["bitfinex","SOLUSD",1740051466215,56.47452244,174.01,174.0,0.0001]
["bitfinex","SOLUSD",1740051467099,18.64964886,174.0,173.92,91.12]
["bitfinex","SOLUSD",1740051467420,17.82487358,173.95,173.92,91.12]
["bitfinex","SOLUSD",1740051467916,37.82487358,173.97,173.92,91.12]
["bitfinex","SOLUSD",1740051468113,17.82487358,173.99,173.93,17.82487358]
["bitfinex","SOLUSD",1740051468842,17.82487358,173.99,173.94,17.82487358]
["bitfinex","SOLUSD",1740051469146,20.0,174.0,173.96,17.82487358]
["bitfinex","SOLUSD",1740051469347,20.0,173.99,173.96,17.82487358]
["bitfinex","SOLUSD",1740051469543,17.82487358,174.02,173.93,5.7494]
["bitfinex","SOLUSD",1740051469718,17.82487358,174.02,173.97,17.82487358]
["bitfinex","SOLUSD",1740051469915,82.1,173.98,173.97,17.82487358]
["bitfinex","SOLUSD",1740051472258,82.1,173.98,173.96,23.57317358]
["bitfinex","SOLUSD",1740051472747,82.1,173.98,173.96,17.82487358]
["bitfinex","SOLUSD",1740051473231,82.1,173.98,173.97,17.82487358]
["bitfinex","SOLUSD",1740051473627,82.1,173.98,173.97,22.12487358]
["bitfinex","SOLUSD",1740051474142,82.163,174.03,173.97,22.12487358]
["bitfinex","SOLUSD",1740051474345,82.163,174.03,173.99,17.82487358]
["bitfinex","SOLUSD",1740051474726,82.163,174.03,173.98,23.57237358]
["bitfinex","SOLUSD",1740051476753,87.9092,174.03,173.98,17.82487358]
["bitfinex","SOLUSD",1740051477451,17.82487358,174.01,173.97,4.3]
["bitfinex","SOLUSD",1740051477823,17.82487358,174.02,173.97,4.3]
["bitfinex","SOLUSD",1740051478152,23.57157358,174.02,173.97,4.3]
["bitfinex","SOLUSD",1740051479246,17.82487358,174.01,173.97,4.3]
["bitfinex","SOLUSD",1740051479449,17.82487358,174.01,173.96,17.85487358]
["bitfinex","SOLUSD",1740051479656,17.82487358,174.01,173.96,0.03]
["bitfinex","SOLUSD",1740051479822,82.1,174.0,173.96,0.03]
["bitfinex","SOLUSD",1740051480233,5.7474,173.99,173.96,0.03]
["bitfinex","SOLUSD",1740051483338,82.1,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740051483655,5.7474,173.99,173.96,0.03]
["bitfinex","SOLUSD",1740051483656,99.92487358,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740051485342,105.67297358,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740051486049,82.1,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740051488456,87.8481,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740051488652,5.7481,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740051490759,17.82487358,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740051492862,23.57297358,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740051495436,37.82487358,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740051495667,17.82487358,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740051496365,20.0,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740051496558,17.88787358,174.0,173.96,0.03]
["bitfinex","SOLUSD",1740051497264,23.63507358,174.0,173.96,0.03]
["bitfinex","SOLUSD",1740051497757,0.063,174.0,173.96,0.03]
["bitfinex","SOLUSD",1740051497939,0.063,174.0,173.99,17.82487358]
["bitfinex","SOLUSD",1740051498534,0.063,174.0,173.96,0.03]
["bitfinex","SOLUSD",1740051498731,82.1,173.99,173.96,0.03]
["bitfinex","SOLUSD",1740051499565,82.1,173.99,173.97,17.82487358]
["bitfinex","SOLUSD",1740051499744,82.1,173.99,173.98,17.82487358]
["bitfinex","SOLUSD",1740051501772,82.1,173.99,173.96,17.85487358]
["bitfinex","SOLUSD",1740051502365,87.8474,173.99,173.96,17.85487358]
["bitfinex","SOLUSD",1740051502551,87.8474,173.99,173.96,0.03]
["bitfinex","SOLUSD",1740051503664,82.1,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740051504066,82.1,173.98,173.96,17.85487358]
["bitfinex","SOLUSD",1740051504775,82.1,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740051504968,5.7481,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740051505557,87.8478,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740051508675,82.1,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740051509486,82.1,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740051510073,82.1,173.97,173.96,11.46393941]
["bitfinex","SOLUSD",1740051510579,82.1,173.97,173.96,17.21233941]
["bitfinex","SOLUSD",1740051511247,82.1,173.97,173.96,11.46393941]
["bitfinex","SOLUSD",1740051511248,80.1,173.97,173.96,11.46393941]
["bitfinex","SOLUSD",1740051511687,80.1,173.97,173.96,17.21233941]
["bitfinex","SOLUSD",1740051513479,80.1,173.97,173.96,11.46393941]
["bitfinex","SOLUSD",1740051515382,0.063,174.0,173.96,11.46393941]
["bitfinex","SOLUSD",1740051515559,0.063,174.0,173.99,11.43393941]
["bitfinex","SOLUSD",1740051518777,0.063,174.0,173.98,11.43393941]
["bitfinex","SOLUSD",1740051519583,0.063,174.0,173.97,11.43393941]
["bitfinex","SOLUSD",1740051519801,0.063,174.0,173.96,0.03]
["bitfinex","SOLUSD",1740051519984,11.43393941,173.99,173.96,0.03]
["bitfinex","SOLUSD",1740051520498,20.0,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740051520652,11.49693941,174.0,173.96,0.03]
["bitfinex","SOLUSD",1740051521269,11.43393941,173.99,173.96,0.03]
["bitfinex","SOLUSD",1740051521472,91.53393941,173.99,173.96,0.03]
["bitfinex","SOLUSD",1740051521869,20.0,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740051522786,25.7481,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740051524572,20.0,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740051527085,80.1,173.99,173.96,11.46393941]
["bitfinex","SOLUSD",1740051527304,0.063,174.0,173.98,11.43393941]
["bitfinex","SOLUSD",1740051527502,0.063,174.0,173.99,11.43393941]
["bitfinex","SOLUSD",1740051529001,0.063,174.0,173.99,17.18133941]
["bitfinex","SOLUSD",1740051529707,0.0001,174.0,173.99,37.48128827]
["bitfinex","SOLUSD",1740051531097,0.0001,174.0,173.99,31.73388827]
["bitfinex","SOLUSD",1740051531306,0.0001,174.0,173.99,13.08423941]
["bitfinex","SOLUSD",1740051531505,0.0001,174.0,173.99,15.73393941]
["bitfinex","SOLUSD",1740051532577,0.0001,174.0,173.99,4.3]
["bitfinex","SOLUSD",1740051532887,82.1,173.99,173.96,0.03]
["bitfinex","SOLUSD",1740051533093,5.7477,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740051536201,87.8481,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740051537709,82.1,173.96,173.93,22.16815155]
["bitfinex","SOLUSD",1740051537874,82.1,173.95,173.93,22.16815155]
["bitfinex","SOLUSD",1740051538679,82.1,173.95,173.94,17.86815155]
["bitfinex","SOLUSD",1740051539980,82.1,173.95,173.94,23.61725155]
["bitfinex","SOLUSD",1740051541686,82.1,173.95,173.94,17.86815155]
["bitfinex","SOLUSD",1740051542193,87.8474,173.99,173.94,17.86815155]
["bitfinex","SOLUSD",1740051543499,87.8474,173.99,173.95,17.86815155]
["bitfinex","SOLUSD",1740051545312,87.8474,173.99,173.96,17.86815155]
["bitfinex","SOLUSD",1740051546282,87.8474,173.99,173.95,17.86815155]
["bitfinex","SOLUSD",1740051546489,87.8474,173.99,173.94,17.86815155]
["bitfinex","SOLUSD",1740051546806,120.08415155,173.99,173.94,17.86815155]
["bitfinex","SOLUSD",1740051547123,120.08415155,173.99,173.93,17.86815155]
["bitfinex","SOLUSD",1740051547413,17.86815155,173.98,173.93,17.86815155]
["bitfinex","SOLUSD",1740051548195,5.7484,173.96,173.93,17.86815155]
["bitfinex","SOLUSD",1740051548416,82.1,173.95,173.9,0.03]
["bitfinex","SOLUSD",1740051548718,82.1,173.95,173.92,17.86815155]
["bitfinex","SOLUSD",1740051550294,87.849,173.95,173.92,17.86815155]
["bitfinex","SOLUSD",1740051551110,105.71715155,173.95,173.9,17.89815155]
["bitfinex","SOLUSD",1740051551617,120.08905155,173.95,173.9,17.89815155]
["bitfinex","SOLUSD",1740051551793,87.849,173.95,173.9,17.89815155]
["bitfinex","SOLUSD",1740051551994,82.1,173.95,173.92,17.86815155]
["bitfinex","SOLUSD",1740051552199,82.1,173.95,173.93,17.86815155]
["bitfinex","SOLUSD",1740051553716,82.1,173.95,173.92,17.86815155]
["bitfinex","SOLUSD",1740051553909,87.8488,173.95,173.92,17.86815155]
["bitfinex","SOLUSD",1740051554223,82.1,173.94,173.92,17.86815155]
["bitfinex","SOLUSD",1740051555413,82.1,173.94,173.91,17.86815155]
["bitfinex","SOLUSD",1740051555799,82.1,173.94,173.92,0.03]
["bitfinex","SOLUSD",1740051556404,87.8491,173.94,173.92,0.03]
["bitfinex","SOLUSD",1740051559935,82.1,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740051560614,87.8494,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740051563433,17.18851216,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740051564853,31.43911216,173.91,173.9,0.03]
["bitfinex","SOLUSD",1740051565049,31.43911216,173.91,173.9,0.0001]
["bitfinex","SOLUSD",1740051565534,37.18921216,173.91,173.9,0.0001]
["bitfinex","SOLUSD",1740051568738,11.43911216,173.93,173.9,0.0001]
["bitfinex","SOLUSD",1740051568932,11.43911216,173.94,173.9,0.0001]
["bitfinex","SOLUSD",1740051569238,1.6909,173.96,173.9,0.0001]
["bitfinex","SOLUSD",1740051569239,20.0,173.91,173.9,0.0001]
["bitfinex","SOLUSD",1740051569738,31.43911216,173.91,173.9,0.0001]
["bitfinex","SOLUSD",1740051569947,37.18921216,173.91,173.9,0.0001]
["bitfinex","SOLUSD",1740051570535,25.7501,173.91,173.9,0.0001]
["bitfinex","SOLUSD",1740051571050,20.0,173.91,173.9,0.0001]
["bitfinex","SOLUSD",1740051571340,5.7495,173.93,173.9,0.0001]
["bitfinex","SOLUSD",1740051574147,17.18821216,173.94,173.9,0.0001]
["bitfinex","SOLUSD",1740051574463,11.50211216,173.96,173.9,11.43921216]
["bitfinex","SOLUSD",1740051574616,82.1,173.95,173.91,11.43911216]
["bitfinex","SOLUSD",1740051575341,87.8487,173.95,173.91,11.43911216]
["bitfinex","SOLUSD",1740051575939,82.1,173.95,173.92,11.43911216]
["bitfinex","SOLUSD",1740051577025,87.8488,173.95,173.91,11.43911216]
["bitfinex","SOLUSD",1740051577230,87.8488,173.95,173.9,11.43921216]
["bitfinex","SOLUSD",1740051577947,82.1,173.94,173.9,11.43921216]
["bitfinex","SOLUSD",1740051579148,5.7494,173.93,173.9,11.43921216]
["bitfinex","SOLUSD",1740051581946,5.7494,173.93,173.9,0.0001]
["bitfinex","SOLUSD",1740051582252,17.18851216,173.93,173.9,0.0001]
["bitfinex","SOLUSD",1740051583150,93.53911216,173.92,173.9,0.0001]
["bitfinex","SOLUSD",1740051583322,93.53911216,173.91,173.9,0.0001]
["bitfinex","SOLUSD",1740051584249,99.28921216,173.91,173.9,0.0001]
["bitfinex","SOLUSD",1740051585424,17.18921216,173.91,173.9,0.0001]
["bitfinex","SOLUSD",1740051591242,35.83886102,173.91,173.9,0.0001]
["bitfinex","SOLUSD",1740051593724,17.25221216,173.91,173.9,0.0001]
["bitfinex","SOLUSD",1740051594051,9.10900189,173.86,173.71,6.59]
["bitfinex","SOLUSD",1740051594249,11.43911216,173.82,173.75,11.43911216]
["bitfinex","SOLUSD",1740051594459,82.1,173.81,173.75,11.43911216]
["bitfinex","SOLUSD",1740051594840,82.1,173.89,173.8,18.02911216]
["bitfinex","SOLUSD",1740051595038,93.53911216,173.89,173.81,4.32]
["bitfinex","SOLUSD",1740051595248,11.43911216,173.86,173.81,4.32]
["bitfinex","SOLUSD",1740051595451,5.7517,173.86,173.81,4.32]
["bitfinex","SOLUSD",1740051595635,5.7517,173.86,173.81,15.75911216]
["bitfinex","SOLUSD",1740051595835,87.8514,173.88,173.84,11.43911216]
["bitfinex","SOLUSD",1740051596149,11.43911216,173.87,173.82,1.5196]
["bitfinex","SOLUSD",1740051597539,5.7517,173.86,173.82,1.5196]
["bitfinex","SOLUSD",1740051597739,17.19081216,173.86,173.82,1.5196]
["bitfinex","SOLUSD",1740051597938,31.57011216,173.86,173.83,4.34]
["bitfinex","SOLUSD",1740051599559,11.43911216,173.85,173.83,4.34]
["bitfinex","SOLUSD",1740051599764,93.53911216,173.84,173.8,6.59]
["bitfinex","SOLUSD",1740051599939,11.43911216,173.82,173.8,4.32]
["bitfinex","SOLUSD",1740051600560,11.43911216,173.81,173.79,4.32]
["bitfinex","SOLUSD",1740051600935,93.53911216,173.8,173.79,4.32]
["bitfinex","SOLUSD",1740051601138,11.43911216,173.8,173.79,4.32]
["bitfinex","SOLUSD",1740051601562,5.7534,173.81,173.79,4.32]
["bitfinex","SOLUSD",1740051601969,17.19251216,173.81,173.79,4.32]
["bitfinex","SOLUSD",1740051602350,11.43911216,173.8,173.79,4.32]
["bitfinex","SOLUSD",1740051602544,17.19251216,173.81,173.79,4.32]
["bitfinex","SOLUSD",1740051603265,11.43911216,173.8,173.79,4.32]
["bitfinex","SOLUSD",1740051603562,5.7537,173.8,173.79,4.32]
["bitfinex","SOLUSD",1740051603875,17.19281216,173.8,173.79,4.32]
["bitfinex","SOLUSD",1740051604251,17.19281216,173.8,173.75,10.8671]
["bitfinex","SOLUSD",1740051604455,82.1,173.79,173.76,11.43911216]
["bitfinex","SOLUSD",1740051604654,82.1,173.79,173.77,11.43911216]
["bitfinex","SOLUSD",1740051605162,82.1,173.79,173.76,11.43911216]
["bitfinex","SOLUSD",1740051605868,82.1,173.83,173.77,18.64964886]
["bitfinex","SOLUSD",1740051606070,82.1,173.83,173.8,11.43911216]
["bitfinex","SOLUSD",1740051606271,82.1,173.82,173.81,4.34]
["bitfinex","SOLUSD",1740051607172,17.19111216,173.86,173.81,15.77911216]
["bitfinex","SOLUSD",1740051607173,82.1,173.86,173.81,15.77911216]
["bitfinex","SOLUSD",1740051607365,82.1,173.85,173.84,11.43911216]
["bitfinex","SOLUSD",1740051607775,20.0,173.86,173.84,11.43911216]
["bitfinex","SOLUSD",1740051607955,87.8508,173.89,173.84,11.43911216]
["bitfinex","SOLUSD",1740051608146,82.1,173.88,173.84,11.43911216]
["bitfinex","SOLUSD",1740051608972,82.1,173.87,173.85,11.43911216]
["bitfinex","SOLUSD",1740051609151,82.1,173.86,173.85,11.43911216]
["bitfinex","SOLUSD",1740051610372,82.1,173.86,173.83,11.43911216]
["bitfinex","SOLUSD",1740051610551,82.1,173.86,173.82,19.42261216]
["bitfinex","SOLUSD",1740051610749,87.8517,173.86,173.82,19.42261216]
["bitfinex","SOLUSD",1740051611854,82.1,173.86,173.83,11.43911216]
["bitfinex","SOLUSD",1740051613171,87.8518,173.86,173.82,19.42261216]
["bitfinex","SOLUSD",1740051613479,82.1,173.85,173.82,19.42261216]
["bitfinex","SOLUSD",1740051613974,82.1,173.85,173.83,11.43911216]
["bitfinex","SOLUSD",1740051614903,82.1,173.85,173.82,19.42261216]
["bitfinex","SOLUSD",1740051615866,82.1,173.85,173.83,11.43911216]
["bitfinex","SOLUSD",1740051617388,82.1,173.85,173.82,19.42261216]
["bitfinex","SOLUSD",1740051619482,82.1,173.84,173.82,19.42261216]
["bitfinex","SOLUSD",1740051619684,82.1,173.84,173.83,11.43911216]
["bitfinex","SOLUSD",1740051620686,82.1,173.89,173.83,31.57361216]
["bitfinex","SOLUSD",1740051620888,82.1,173.89,173.87,11.43911216]
["bitfinex","SOLUSD",1740051621187,82.1,173.89,173.88,4.32]
["bitfinex","SOLUSD",1740051625285,0.063,173.9,173.88,21.51011216]
["bitfinex","SOLUSD",1740051625485,0.063,173.9,173.89,11.43911216]
["bitfinex","SOLUSD",1740051626994,0.063,173.9,173.89,17.18981216]
["bitfinex","SOLUSD",1740051627890,0.063,173.9,173.89,23.29701216]
["bitfinex","SOLUSD",1740051629492,0.063,173.9,173.89,17.54631216]
["bitfinex","SOLUSD",1740051632904,82.163,173.9,173.89,4.3]
["bitfinex","SOLUSD",1740051633078,82.1,173.89,173.88,4.3]
["bitfinex","SOLUSD",1740051633999,82.1,173.89,173.84,6.4757]
["bitfinex","SOLUSD",1740051634204,11.43911216,173.88,173.85,4.3]
["bitfinex","SOLUSD",1740051634776,5.7514,173.87,173.85,4.3]
["bitfinex","SOLUSD",1740051636872,93.53911216,173.86,173.82,0.03]
["bitfinex","SOLUSD",1740051637075,93.53911216,173.85,173.82,4.33]
["bitfinex","SOLUSD",1740051638197,11.43911216,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740051638773,17.19181216,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740051650809,11.43911216,173.85,173.82,0.03]
["bitfinex","SOLUSD",1740051651004,17.19081216,173.86,173.82,0.03]
["bitfinex","SOLUSD",1740051651208,20.0,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740051653805,25.7527,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740051655618,37.19181216,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740051655993,31.43911216,173.84,173.82,0.03]
["bitfinex","SOLUSD",1740051656313,37.19151216,173.84,173.82,0.03]
["bitfinex","SOLUSD",1740051658906,11.43911216,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740051659106,17.19181216,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740051659717,5.7527,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740051661012,5.7527,173.83,173.82,0.0001]
["bitfinex","SOLUSD",1740051661207,17.19181216,173.83,173.82,0.0001]
["bitfinex","SOLUSD",1740051661389,20.0,173.8,173.74,106.50921216]
["bitfinex","SOLUSD",1740051661586,20.0,173.8,173.74,102.20921216]
["bitfinex","SOLUSD",1740051661786,11.43911216,173.81,173.75,4.3]
["bitfinex","SOLUSD",1740051661982,20.0,173.79,173.76,11.43911216]
["bitfinex","SOLUSD",1740051663213,20.0,173.79,173.75,4.3]
["bitfinex","SOLUSD",1740051663409,25.7538,173.8,173.75,15.73911216]
["bitfinex","SOLUSD",1740051664622,37.19291216,173.8,173.76,4.3]
["bitfinex","SOLUSD",1740051665002,20.0,173.77,173.76,4.3]
["bitfinex","SOLUSD",1740051666919,82.1,173.79,173.76,4.3]
["bitfinex","SOLUSD",1740051668207,87.8541,173.79,173.76,4.3]
["bitfinex","SOLUSD",1740051668605,82.1,173.79,173.76,15.73911216]
["bitfinex","SOLUSD",1740051669819,82.1,173.78,173.76,15.73911216]
["bitfinex","SOLUSD",1740051671428,82.1,173.78,173.76,4.3]
["bitfinex","SOLUSD",1740051671623,87.8544,173.78,173.76,4.3]
["bitfinex","SOLUSD",1740051672916,82.1,173.78,173.76,4.3]
["bitfinex","SOLUSD",1740051673533,82.1,173.78,173.76,15.73911216]
["bitfinex","SOLUSD",1740051674533,82.1,173.81,173.77,11.43911216]
["bitfinex","SOLUSD",1740051674699,82.1,173.81,173.79,11.43911216]
["bitfinex","SOLUSD",1740051675321,82.1,173.81,173.8,11.43911216]
["bitfinex","SOLUSD",1740051675522,82.1,173.84,173.81,5.7534]
["bitfinex","SOLUSD",1740051675722,82.1,173.89,173.84,6.0802]
["bitfinex","SOLUSD",1740051675911,82.1,173.88,173.86,11.43911216]
["bitfinex","SOLUSD",1740051676510,82.1,173.88,173.85,11.43911216]
["bitfinex","SOLUSD",1740051677023,82.1,173.88,173.84,17.51931216]
["bitfinex","SOLUSD",1740051677726,82.1,173.88,173.84,23.27161216]
["bitfinex","SOLUSD",1740051679721,82.1,173.88,173.85,11.43911216]
["bitfinex","SOLUSD",1740051679931,0.063,173.9,173.87,11.43911216]
["bitfinex","SOLUSD",1740051680115,0.063,173.9,173.89,11.43911216]
["bitfinex","SOLUSD",1740051682630,0.063,173.9,173.89,42.2710097]
["bitfinex","SOLUSD",1740051683018,0.063,173.9,173.89,354.2710097]
["bitfinex","SOLUSD",1740051685018,76.15834636,173.94,173.89,354.2710097]
["bitfinex","SOLUSD",1740051685219,76.15834636,173.94,173.92,17.87066084]
["bitfinex","SOLUSD",1740051689833,76.15834636,173.94,173.93,17.87066084]
["bitfinex","SOLUSD",1740051690335,76.15834636,173.94,173.92,17.87066084]
["bitfinex","SOLUSD",1740051691735,76.22134636,173.94,173.92,17.87066084]
["bitfinex","SOLUSD",1740051691941,76.22134636,173.94,173.93,17.87066084]
["bitfinex","SOLUSD",1740051692839,76.22134636,173.94,173.91,24.23536084]
["bitfinex","SOLUSD",1740051693134,81.97044636,173.94,173.89,17.87066084]
["bitfinex","SOLUSD",1740051693433,76.15834636,173.93,173.9,22.17066084]
["bitfinex","SOLUSD",1740051693817,76.15834636,173.93,173.91,17.87066084]
["bitfinex","SOLUSD",1740051695407,76.15834636,173.93,173.92,17.87066084]
["bitfinex","SOLUSD",1740051696618,0.063,173.94,173.92,17.87066084]
["bitfinex","SOLUSD",1740051700716,0.063,173.94,173.91,17.87066084]
["bitfinex","SOLUSD",1740051700918,17.87066084,173.93,173.87,109.05066084]
["bitfinex","SOLUSD",1740051701229,17.87066084,173.93,173.9,4.3]
["bitfinex","SOLUSD",1740051701816,17.87066084,173.91,173.89,4.3]
["bitfinex","SOLUSD",1740051702013,5.7504,173.9,173.89,4.3]
["bitfinex","SOLUSD",1740051702214,76.15834636,173.89,173.87,95.48]
["bitfinex","SOLUSD",1740051703614,5.751,173.88,173.87,95.48]
["bitfinex","SOLUSD",1740051703814,81.90934636,173.88,173.87,95.48]
["bitfinex","SOLUSD",1740051704112,76.15834636,173.88,173.87,95.48]
["bitfinex","SOLUSD",1740051704424,76.15834636,173.88,173.87,91.18]
["bitfinex","SOLUSD",1740051705150,76.15834636,173.92,173.87,102.62653136]
["bitfinex","SOLUSD",1740051705314,76.15834636,173.92,173.88,11.44653136]
["bitfinex","SOLUSD",1740051705641,20.0,173.9,173.89,11.44653136]
["bitfinex","SOLUSD",1740051706619,20.0,173.9,173.88,11.44653136]
["bitfinex","SOLUSD",1740051708425,20.0,173.9,173.88,17.19753136]
["bitfinex","SOLUSD",1740051708739,76.15834636,173.92,173.88,17.19753136]
["bitfinex","SOLUSD",1740051710245,76.15834636,173.92,173.88,11.44653136]
["bitfinex","SOLUSD",1740051710746,81.90814636,173.92,173.88,11.44653136]
["bitfinex","SOLUSD",1740051711116,81.90814636,173.92,173.87,102.62653136]
["bitfinex","SOLUSD",1740051712025,11.44653136,173.91,173.87,91.18]
["bitfinex","SOLUSD",1740051712355,11.44653136,173.91,173.88,4.3]
["bitfinex","SOLUSD",1740051712832,93.35467772,173.92,173.88,4.3]
["bitfinex","SOLUSD",1740051713553,76.15834636,173.92,173.88,4.3]
["bitfinex","SOLUSD",1740051715121,0.063,173.91,173.9,11.44653136]
["bitfinex","SOLUSD",1740051715637,0.063,173.91,173.89,11.44653136]
["bitfinex","SOLUSD",1740051716757,0.063,173.91,173.9,11.44653136]
["bitfinex","SOLUSD",1740051717731,0.063,173.91,173.89,11.44653136]
["bitfinex","SOLUSD",1740051719962,0.063,173.91,173.89,17.19713136]
["bitfinex","SOLUSD",1740051720127,0.063,173.91,173.9,11.44653136]
["bitfinex","SOLUSD",1740051720941,0.063,173.91,173.9,30.09618022]
["bitfinex","SOLUSD",1740051721666,0.063,173.91,173.9,342.09618022]
["bitfinex","SOLUSD",1740051722227,0.063,173.91,173.9,347.84658022]
["bitfinex","SOLUSD",1740051722838,0.063,173.91,173.9,35.84658022]
["bitfinex","SOLUSD",1740051723155,0.063,173.94,173.93,11.44653136]
["bitfinex","SOLUSD",1740051724344,0.063,173.94,173.93,35.84558022]
["bitfinex","SOLUSD",1740051724653,0.063,173.94,173.93,44.41958022]
["bitfinex","SOLUSD",1740051725035,0.063,173.94,173.93,43.41958022]
["bitfinex","SOLUSD",1740051725230,0.063,173.94,173.93,44.41958022]
["bitfinex","SOLUSD",1740051725929,0.063,173.94,173.93,357.28157732]
["bitfinex","SOLUSD",1740051726127,0.063,173.96,173.95,22.0]
["bitfinex","SOLUSD",1740051726440,0.063,173.96,173.95,108.79287357]
["bitfinex","SOLUSD",1740051727141,0.063,173.96,173.95,63.00674813]
["bitfinex","SOLUSD",1740051727962,0.063,173.96,173.95,61.00674813]
["bitfinex","SOLUSD",1740051728256,0.063,173.96,173.95,60.14488022]
["bitfinex","SOLUSD",1740051729125,0.063,173.96,173.95,34.39618022]
["bitfinex","SOLUSD",1740051729329,0.063,173.96,173.95,346.39618022]
["bitfinex","SOLUSD",1740051730955,0.063,173.96,173.95,15.74653136]
["bitfinex","SOLUSD",1740051731260,0.063,173.96,173.95,4.3]
["bitfinex","SOLUSD",1740051735752,0.063,173.96,173.95,15.74653136]
["bitfinex","SOLUSD",1740051736059,0.063,173.96,173.95,40.14488022]
["bitfinex","SOLUSD",1740051736263,0.063,173.96,173.95,47.87128022]
["bitfinex","SOLUSD",1740051737472,0.0001,173.96,173.95,407.51937979]
["bitfinex","SOLUSD",1740051737668,0.0001,173.96,173.95,406.65740566]
["bitfinex","SOLUSD",1740051738158,0.0001,173.96,173.95,359.87128022]
["bitfinex","SOLUSD",1740051738769,0.0001,173.96,173.95,366.28205075]
["bitfinex","SOLUSD",1740051739865,0.0001,173.96,173.95,366.31205075]
["bitfinex","SOLUSD",1740051743767,0.0001,173.96,173.95,329.88730189]
["bitfinex","SOLUSD",1740051743968,0.0001,173.96,173.95,22.18730189]
["bitfinex","SOLUSD",1740051744168,0.0001,173.96,173.95,27.93600189]
["bitfinex","SOLUSD",1740051744471,0.0001,173.96,173.95,22.18730189]
["bitfinex","SOLUSD",1740051744858,0.0001,173.96,173.95,4.33]
["bitfinex","SOLUSD",1740051745247,0.0001,173.96,173.95,0.03]
["bitfinex","SOLUSD",1740051745448,0.0001,173.96,173.95,4.33]
["bitfinex","SOLUSD",1740051747668,0.0001,173.96,173.95,0.03]
["bitfinex","SOLUSD",1740051747848,5.7485,173.96,173.95,0.03]
["bitfinex","SOLUSD",1740051749770,81.90684636,173.96,173.95,0.03]
["bitfinex","SOLUSD",1740051751473,76.15844636,173.96,173.95,0.03]
["bitfinex","SOLUSD",1740051752154,81.90684636,173.96,173.95,0.03]
["bitfinex","SOLUSD",1740051753971,76.15844636,173.96,173.95,0.03]
["bitfinex","SOLUSD",1740051754573,76.15844636,173.96,173.95,17.88730189]
["bitfinex","SOLUSD",1740051755147,76.15844636,173.96,173.95,0.03]
["bitfinex","SOLUSD",1740051755878,76.15844636,173.96,173.95,17.88730189]
["bitfinex","SOLUSD",1740051757573,76.15844636,173.96,173.95,23.63600189]
["bitfinex","SOLUSD",1740051758773,76.15844636,173.96,173.95,5.7787]
["bitfinex","SOLUSD",1740051759077,0.0001,173.96,173.95,5.7787]
["bitfinex","SOLUSD",1740051760076,0.0001,173.96,173.95,23.63600189]
["bitfinex","SOLUSD",1740051760577,0.0001,173.96,173.95,17.20777917]
["bitfinex","SOLUSD",1740051760781,0.0001,173.96,173.95,329.20777917]
["bitfinex","SOLUSD",1740051761078,0.0001,173.96,173.95,347.85742803]
["bitfinex","SOLUSD",1740051771588,0.0001,173.96,173.95,4.33]
["bitfinex","SOLUSD",1740051771890,0.0001,173.96,173.95,40.15742803]
["bitfinex","SOLUSD",1740051772686,0.0001,173.96,173.95,131.29742803]
["bitfinex","SOLUSD",1740051773586,0.0001,173.96,173.95,112.64777917]
["bitfinex","SOLUSD",1740051774280,0.0001,173.96,173.95,95.47]
["bitfinex","SOLUSD",1740051774482,0.0001,173.96,173.95,112.64777917]
["bitfinex","SOLUSD",1740051774691,0.0001,173.96,173.95,95.47]
["bitfinex","SOLUSD",1740051778090,0.0001,173.96,173.95,91.17]
["bitfinex","SOLUSD",1740051778274,0.0001,173.96,173.95,95.47]
["bitfinex","SOLUSD",1740051778473,0.0001,173.96,173.95,91.17]
["bitfinex","SOLUSD",1740051778684,11.42917917,173.96,173.95,91.17]
["bitfinex","SOLUSD",1740051780500,17.17757917,173.96,173.95,91.17]
["bitfinex","SOLUSD",1740051783000,0.0001,173.96,173.95,91.17]
["bitfinex","SOLUSD",1740051783981,5.7485,173.96,173.95,91.17]
["bitfinex","SOLUSD",1740051784187,17.17757917,173.96,173.95,91.17]
["bitfinex","SOLUSD",1740051786985,17.17757917,173.96,173.95,0.03]
["bitfinex","SOLUSD",1740051787698,0.0001,173.96,173.95,0.03]
["bitfinex","SOLUSD",1740051790986,0.0001,173.96,173.95,15.75907917]
["bitfinex","SOLUSD",1740051791188,0.0001,173.96,173.95,21.50777917]
["bitfinex","SOLUSD",1740051792781,0.0001,173.96,173.95,40.15742803]
["bitfinex","SOLUSD",1740051792993,0.0001,173.96,173.95,46.43622803]
["bitfinex","SOLUSD",1740051793699,0.0001,173.96,173.95,358.43622803]
["bitfinex","SOLUSD",1740051795119,0.0001,173.96,173.95,359.43622803]
["bitfinex","SOLUSD",1740051796693,0.0001,173.96,173.95,450.59622803]
["bitfinex","SOLUSD",1740051798414,81.7262,174.04,173.96,18.64964886]
["bitfinex","SOLUSD",1740051798593,81.7262,174.04,173.99,11.42907917]
["bitfinex","SOLUSD",1740051800325,81.7262,174.04,173.99,17.17627917]
["bitfinex","SOLUSD",1740051801717,81.7262,174.04,173.99,329.17627917]
["bitfinex","SOLUSD",1740051802401,81.7262,174.04,174.01,11.42907917]
["bitfinex","SOLUSD",1740051802593,81.7262,174.06,174.02,4.3]
["bitfinex","SOLUSD",1740051802794,81.7262,174.06,174.02,15.72907917]
["bitfinex","SOLUSD",1740051802996,81.7262,174.06,174.02,4.3]
["bitfinex","SOLUSD",1740051803525,11.42907917,174.05,174.02,4.3]
["bitfinex","SOLUSD",1740051804501,93.15527917,174.06,174.02,4.3]
["bitfinex","SOLUSD",1740051805423,11.42907917,174.05,174.02,4.3]
["bitfinex","SOLUSD",1740051806400,17.17457917,174.05,174.02,4.3]
["bitfinex","SOLUSD",1740051806711,98.90077917,174.05,174.02,4.3]
["bitfinex","SOLUSD",1740051809300,98.96377917,174.05,174.02,4.3]
["bitfinex","SOLUSD",1740051809503,11.42907917,174.04,174.02,4.3]
["bitfinex","SOLUSD",1740051812422,93.15527917,174.04,174.02,4.3]
["bitfinex","SOLUSD",1740051812621,98.90137917,174.04,174.02,4.3]
["bitfinex","SOLUSD",1740051814932,11.42907917,174.03,174.02,4.3]
["bitfinex","SOLUSD",1740051815129,17.17517917,174.03,174.02,4.3]
["bitfinex","SOLUSD",1740051818227,98.90137917,174.03,174.02,4.3]
["bitfinex","SOLUSD",1740051818433,98.90137917,174.03,174.0,4.3]
["bitfinex","SOLUSD",1740051818609,11.42907917,174.01,174.0,4.3]
["bitfinex","SOLUSD",1740051819319,11.42907917,174.01,173.97,91.12]
["bitfinex","SOLUSD",1740051819636,11.42907917,174.0,173.98,4.3]
["bitfinex","SOLUSD",1740051820128,81.7262,174.02,173.98,4.3]
["bitfinex","SOLUSD",1740051820325,81.7262,174.02,173.98,10.0476]
["bitfinex","SOLUSD",1740051821304,81.7262,174.02,173.98,322.0476]
["bitfinex","SOLUSD",1740051824317,81.7262,174.02,173.98,10.0476]
["bitfinex","SOLUSD",1740051827042,81.7262,174.02,173.98,21.47667917]
["bitfinex","SOLUSD",1740051827345,81.7262,174.02,173.99,11.42907917]
["bitfinex","SOLUSD",1740051827512,81.7262,174.02,174.0,11.42907917]
["bitfinex","SOLUSD",1740051829137,81.7262,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1740051829339,0.063,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1740051830338,0.063,174.04,173.99,17.17617917]
["bitfinex","SOLUSD",1740051830528,0.063,174.04,174.0,11.42907917]
["bitfinex","SOLUSD",1740051830727,0.063,174.04,174.01,312.0]
["bitfinex","SOLUSD",1740051832648,0.063,174.04,174.0,5.7468]
["bitfinex","SOLUSD",1740051833228,0.063,174.04,174.0,18.64964886]
["bitfinex","SOLUSD",1740051833753,0.063,174.04,173.99,17.17647917]
["bitfinex","SOLUSD",1740051833922,0.063,174.04,174.0,11.42907917]
["bitfinex","SOLUSD",1740051835656,0.063,174.04,174.0,323.42907917]
["bitfinex","SOLUSD",1740051837353,0.063,174.04,174.0,312.0]
["bitfinex","SOLUSD",1740051837757,0.063,174.04,173.99,17.17647917]
["bitfinex","SOLUSD",1740051839145,0.063,174.04,173.99,11.42907917]
["bitfinex","SOLUSD",1740051839850,0.063,174.04,173.99,102.54907917]
["bitfinex","SOLUSD",1740051840245,5.8088,174.04,173.99,102.54907917]
["bitfinex","SOLUSD",1740051840852,5.8088,174.04,173.99,414.54907917]
["bitfinex","SOLUSD",1740051842454,5.8088,174.04,173.99,403.12]
["bitfinex","SOLUSD",1740051842455,17.23787917,174.04,173.99,403.12]
["bitfinex","SOLUSD",1740051843847,17.23787917,174.04,174.0,4.3]
["bitfinex","SOLUSD",1740051844051,11.42907917,174.03,173.99,403.12]
["bitfinex","SOLUSD",1740051844249,11.42907917,174.01,174.0,4.3]
["bitfinex","SOLUSD",1740051844931,11.42907917,174.02,174.0,4.3]
["bitfinex","SOLUSD",1740051845332,93.15527917,174.03,174.0,4.3]
["bitfinex","SOLUSD",1740051845848,11.42907917,174.02,174.0,4.3]
["bitfinex","SOLUSD",1740051846354,81.7262,174.03,174.0,4.3]
["bitfinex","SOLUSD",1740051846655,81.7262,174.03,174.0,15.72907917]
["bitfinex","SOLUSD",1740051847150,81.7262,174.03,174.0,327.72907917]
["bitfinex","SOLUSD",1740051847353,81.7262,174.03,174.01,11.42907917]
["bitfinex","SOLUSD",1740051847566,81.7262,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1740051847856,0.063,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1740051850857,0.063,174.04,174.0,316.3]
["bitfinex","SOLUSD",1740051851148,0.063,174.04,173.99,102.54907917]
["bitfinex","SOLUSD",1740051851149,11.42907917,174.01,173.99,95.42]
["bitfinex","SOLUSD",1740051852449,11.42907917,174.01,173.99,91.12]
["bitfinex","SOLUSD",1740051852650,93.15527917,174.0,173.99,91.12]
["bitfinex","SOLUSD",1740051854448,81.7262,173.99,173.98,0.03]
["bitfinex","SOLUSD",1740051854635,93.15527917,173.99,173.98,0.03]
["bitfinex","SOLUSD",1740051856553,98.90267917,173.99,173.98,0.03]
["bitfinex","SOLUSD",1740051857970,17.17647917,173.99,173.98,0.0001]
["bitfinex","SOLUSD",1740051862039,62.89279585,173.99,173.98,0.0001]
["bitfinex","SOLUSD",1740051862246,20.0,173.96,173.95,0.03]
["bitfinex","SOLUSD",1740051862594,31.42907917,173.96,173.95,0.03]
["bitfinex","SOLUSD",1740051863241,37.17747917,173.96,173.95,0.03]
["bitfinex","SOLUSD",1740051875272,37.17747917,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740051876777,80.29077917,173.96,173.89,0.03]
["bitfinex","SOLUSD",1740051876979,11.42907917,173.9,173.89,0.03]
["bitfinex","SOLUSD",1740051878771,17.17947917,173.9,173.89,0.03]
["bitfinex","SOLUSD",1740051880059,11.42907917,173.9,173.89,0.03]
["bitfinex","SOLUSD",1740051880260,17.17947917,173.9,173.89,0.03]
["bitfinex","SOLUSD",1740051882685,11.42907917,173.9,173.89,0.03]
["bitfinex","SOLUSD",1740051887184,17.17947917,173.9,173.89,0.03]
["bitfinex","SOLUSD",1740051888269,11.42907917,173.9,173.89,0.03]
["bitfinex","SOLUSD",1740051888474,21.0,173.96,173.89,0.03]
["bitfinex","SOLUSD",1740051888475,5.7484,173.96,173.89,0.03]
["bitfinex","SOLUSD",1740051888783,31.42907917,173.9,173.89,0.03]
["bitfinex","SOLUSD",1740051891486,37.17947917,173.9,173.89,0.03]
["bitfinex","SOLUSD",1740051895103,82.89579585,173.9,173.87,0.03]
["bitfinex","SOLUSD",1740051895286,57.14539585,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740051896488,62.89639585,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740051901792,17.18007917,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740051903473,11.42907917,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740051903677,11.42907917,173.9,173.87,0.03]
["bitfinex","SOLUSD",1740051903983,20.0,173.89,173.88,4.3]
["bitfinex","SOLUSD",1740051904384,11.42907917,173.92,173.88,4.3]
["bitfinex","SOLUSD",1740051904705,11.42907917,173.94,173.88,15.72907917]
["bitfinex","SOLUSD",1740051905297,11.42907917,173.93,173.88,15.72907917]
["bitfinex","SOLUSD",1740051906002,11.42907917,173.93,173.88,21.47997917]
["bitfinex","SOLUSD",1740051906373,0.063,173.95,173.88,4.3]
["bitfinex","SOLUSD",1740051906374,11.42907917,173.91,173.88,4.3]
["bitfinex","SOLUSD",1740051906568,11.42907917,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740051906768,11.42907917,173.89,173.88,4.3]
["bitfinex","SOLUSD",1740051907394,11.42907917,173.9,173.88,4.3]
["bitfinex","SOLUSD",1740051909270,20.0,173.9,173.88,4.3]
["bitfinex","SOLUSD",1740051909486,11.42907917,173.92,173.88,4.3]
["bitfinex","SOLUSD",1740051909894,17.17907917,173.92,173.88,4.3]
["bitfinex","SOLUSD",1740051910081,11.42907917,173.91,173.88,4.3]
["bitfinex","SOLUSD",1740051910290,11.42907917,173.9,173.88,4.3]
["bitfinex","SOLUSD",1740051910906,99.27977917,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740051911080,99.27977917,173.89,173.87,4.33]
["bitfinex","SOLUSD",1740051911081,11.42907917,173.88,173.87,4.33]
["bitfinex","SOLUSD",1740051911627,20.0,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740051911922,31.42907917,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740051913128,37.18107917,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740051914590,31.42907917,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740051914788,14.3744,173.92,173.84,0.03]
["bitfinex","SOLUSD",1740051915014,11.42907917,173.89,173.85,4.3]
["bitfinex","SOLUSD",1740051915315,5.7491,173.94,173.86,6.0875]
["bitfinex","SOLUSD",1740051915515,20.0,173.91,173.86,6.0875]
["bitfinex","SOLUSD",1740051915898,11.42907917,173.9,173.86,6.0875]
["bitfinex","SOLUSD",1740051917132,11.42907917,173.91,173.86,23.26807917]
["bitfinex","SOLUSD",1740051917304,82.1,173.93,173.88,11.42907917]
["bitfinex","SOLUSD",1740051917635,0.063,173.95,173.91,11.42907917]
["bitfinex","SOLUSD",1740051917791,0.063,173.95,173.92,5.8821]
["bitfinex","SOLUSD",1740051917992,0.063,173.95,173.92,17.31117917]
["bitfinex","SOLUSD",1740051918622,0.063,173.95,173.92,5.8821]
["bitfinex","SOLUSD",1740051919633,11.49207917,173.95,173.92,5.8821]
["bitfinex","SOLUSD",1740051919847,11.42907917,173.94,173.92,4.3]
["bitfinex","SOLUSD",1740051920038,11.42907917,173.93,173.92,4.3]
["bitfinex","SOLUSD",1740051920245,11.42907917,173.93,173.88,5.9077]
["bitfinex","SOLUSD",1740051920415,11.42907917,173.91,173.88,5.9077]
["bitfinex","SOLUSD",1740051920717,17.17917917,173.91,173.88,5.9077]
["bitfinex","SOLUSD",1740051921141,17.17917917,173.91,173.86,6.0875]
["bitfinex","SOLUSD",1740051921142,11.42907917,173.89,173.86,6.0875]
["bitfinex","SOLUSD",1740051921350,11.42907917,173.87,173.86,6.0875]
["bitfinex","SOLUSD",1740051922047,20.0,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740051922229,31.42907917,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740051922608,43.64654225,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740051924317,37.89454225,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740051924536,20.0,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740051925186,43.64654225,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740051925844,37.89454225,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740051926049,17.89454225,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740051926245,17.89454225,173.88,173.84,0.03]
["bitfinex","SOLUSD",1740051926462,99.99454225,173.88,173.84,0.03]
["bitfinex","SOLUSD",1740051926768,17.89454225,173.87,173.84,0.03]
["bitfinex","SOLUSD",1740051926949,17.89454225,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740051928241,17.89454225,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740051929665,23.64654225,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740051929877,17.89454225,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740051930170,23.64624225,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740051930371,105.74604225,173.87,173.84,0.03]
["bitfinex","SOLUSD",1740051930583,99.99454225,173.87,173.84,0.03]
["bitfinex","SOLUSD",1740051930872,105.74594225,173.87,173.84,0.03]
["bitfinex","SOLUSD",1740051933074,17.89454225,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740051934964,23.64654225,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740051937775,17.89454225,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740051937985,17.89454225,173.86,173.84,0.0001]
["bitfinex","SOLUSD",1740051939391,17.89454225,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740051941610,17.89454225,173.86,173.84,0.0001]
["bitfinex","SOLUSD",1740051941773,37.89454225,173.87,173.84,0.0001]
["bitfinex","SOLUSD",1740051941969,82.1,173.88,173.84,0.0001]
["bitfinex","SOLUSD",1740051942168,99.99454225,173.9,173.85,6.3049]
["bitfinex","SOLUSD",1740051942400,99.99454225,173.9,173.85,24.19944225]
["bitfinex","SOLUSD",1740051942401,82.1,173.9,173.85,24.19944225]
["bitfinex","SOLUSD",1740051942780,17.89454225,173.87,173.85,6.3049]
["bitfinex","SOLUSD",1740051943299,17.89454225,173.88,173.85,6.3049]
["bitfinex","SOLUSD",1740051943597,99.99454225,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1740051944806,99.99454225,173.9,173.86,23.64624225]
["bitfinex","SOLUSD",1740051944807,82.1,173.9,173.86,23.64624225]
["bitfinex","SOLUSD",1740051944976,82.1,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1740051945181,99.99454225,173.9,173.85,341.95134225]
["bitfinex","SOLUSD",1740051945383,105.74494225,173.9,173.85,341.95134225]
["bitfinex","SOLUSD",1740051946003,17.89454225,173.86,173.85,312.0]
["bitfinex","SOLUSD",1740051946206,17.89454225,173.86,173.84,0.0001]
["bitfinex","SOLUSD",1740051946207,82.1,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740051946408,99.99454225,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740051947777,105.74654225,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740051952182,23.64654225,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740051957107,17.89454225,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740051958886,17.95754225,173.86,173.84,0.0001]
["bitfinex","SOLUSD",1740051959215,17.95754225,173.86,173.84,6.4735]
["bitfinex","SOLUSD",1740051959216,0.063,173.86,173.84,6.4735]
["bitfinex","SOLUSD",1740051959702,0.063,173.86,173.84,24.36804225]
["bitfinex","SOLUSD",1740051960090,0.063,173.86,173.84,318.4735]
["bitfinex","SOLUSD",1740051960399,17.89454225,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740051960999,37.95754225,173.86,173.84,0.0001]
["bitfinex","SOLUSD",1740051961213,0.063,173.86,173.84,0.0001]
["bitfinex","SOLUSD",1740051963421,0.063,173.86,173.84,312.0001]
["bitfinex","SOLUSD",1740051963731,0.063,173.86,173.85,5.752]
["bitfinex","SOLUSD",1740051964325,0.063,173.86,173.84,0.0001]
["bitfinex","SOLUSD",1740051964529,17.95754225,173.86,173.84,0.0001]
["bitfinex","SOLUSD",1740051964736,17.89454225,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740051966504,23.64654225,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740051968601,17.89454225,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740051971906,17.95754225,173.86,173.84,0.0001]
["bitfinex","SOLUSD",1740051972112,0.063,173.86,173.84,0.0001]
["bitfinex","SOLUSD",1740051974119,0.063,173.86,173.84,17.89464225]
["bitfinex","SOLUSD",1740051974845,0.063,173.86,173.85,17.89454225]
["bitfinex","SOLUSD",1740051975552,0.063,173.86,173.85,5.752]
["bitfinex","SOLUSD",1740051975918,0.063,173.86,173.85,23.64654225]
["bitfinex","SOLUSD",1740051976220,0.063,173.86,173.85,335.64654225]
["bitfinex","SOLUSD",1740051976843,0.063,173.86,173.85,354.29619111]
["bitfinex","SOLUSD",1740051978748,0.063,173.91,173.86,18.64964886]
["bitfinex","SOLUSD",1740051979048,0.063,173.91,173.9,17.89454225]
["bitfinex","SOLUSD",1740051979257,0.063,173.91,173.9,22.17454225]
["bitfinex","SOLUSD",1740051980135,0.063,173.91,173.9,42.38009111]
["bitfinex","SOLUSD",1740051980341,0.063,173.91,173.9,48.87439111]
["bitfinex","SOLUSD",1740051980732,0.063,173.91,173.9,54.62479111]
["bitfinex","SOLUSD",1740051982062,0.063,173.91,173.9,366.62479111]
["bitfinex","SOLUSD",1740051982365,0.063,173.91,173.9,342.97984886]
["bitfinex","SOLUSD",1740051982659,0.063,173.91,173.9,366.62479111]
["bitfinex","SOLUSD",1740051984829,0.063,173.91,173.9,54.62479111]
["bitfinex","SOLUSD",1740051985155,0.0001,173.91,173.9,54.62479111]
["bitfinex","SOLUSD",1740051985356,0.0001,173.91,173.9,56.62479111]
["bitfinex","SOLUSD",1740051986746,0.063,173.95,173.94,36.54419111]
["bitfinex","SOLUSD",1740051987752,0.063,173.95,173.94,348.54419111]
["bitfinex","SOLUSD",1740051988964,0.063,173.95,173.94,354.29329111]
["bitfinex","SOLUSD",1740051994667,0.063,173.95,173.94,355.29329111]
["bitfinex","SOLUSD",1740051995370,0.0001,173.95,173.94,356.29329111]
["bitfinex","SOLUSD",1740051997975,0.0001,173.95,173.94,439.39329111]
["bitfinex","SOLUSD",1740051998274,0.0001,173.95,173.94,497.02029111]
["bitfinex","SOLUSD",1740051998659,0.0001,173.95,173.94,514.91483336]
["bitfinex","SOLUSD",1740051998855,0.0001,173.99,173.98,21.0]
["bitfinex","SOLUSD",1740051999059,0.0001,173.99,173.98,42.82419111]
["bitfinex","SOLUSD",1740052000164,0.0001,173.99,173.98,48.57189111]
["bitfinex","SOLUSD",1740052000362,0.0001,173.99,173.98,47.57189111]
["bitfinex","SOLUSD",1740052000576,0.0001,173.99,173.98,46.57189111]
["bitfinex","SOLUSD",1740052000954,0.0001,173.99,173.98,47.57189111]
["bitfinex","SOLUSD",1740052002060,0.0001,173.99,173.98,359.57189111]
["bitfinex","SOLUSD",1740052002262,0.0001,173.99,173.98,358.57189111]
["bitfinex","SOLUSD",1740052002776,0.0001,173.99,173.98,354.29189111]
["bitfinex","SOLUSD",1740052003073,0.0001,173.99,173.98,358.57189111]
["bitfinex","SOLUSD",1740052003778,0.0001,173.99,173.98,361.46580867]
["bitfinex","SOLUSD",1740052005973,0.0001,173.99,173.98,49.46580867]
["bitfinex","SOLUSD",1740052008962,0.0001,173.99,173.98,361.46580867]
["bitfinex","SOLUSD",1740052010784,0.0001,173.99,173.98,354.9958305]
["bitfinex","SOLUSD",1740052011781,0.0001,173.99,173.98,355.0258305]
["bitfinex","SOLUSD",1740052012179,0.0001,173.99,173.98,356.0258305]
["bitfinex","SOLUSD",1740052012862,0.0001,173.99,173.98,44.0258305]
["bitfinex","SOLUSD",1740052013486,0.0001,173.99,173.98,45.0258305]
["bitfinex","SOLUSD",1740052015859,0.0001,173.99,173.98,357.0258305]
["bitfinex","SOLUSD",1740052019986,0.0001,173.99,173.98,356.0258305]
["bitfinex","SOLUSD",1740052020316,0.0001,173.99,173.98,350.7458305]
["bitfinex","SOLUSD",1740052020469,0.0001,173.99,173.98,355.0258305]
["bitfinex","SOLUSD",1740052020788,0.0001,173.99,173.98,0.03]
["bitfinex","SOLUSD",1740052020988,0.0001,173.99,173.98,4.31]
["bitfinex","SOLUSD",1740052024392,0.0001,173.99,173.98,316.31]
["bitfinex","SOLUSD",1740052025980,0.0001,173.99,173.98,322.0577]
["bitfinex","SOLUSD",1740052026378,0.0001,173.99,173.98,352.13191294]
["bitfinex","SOLUSD",1740052026689,0.0001,173.99,173.98,40.13191294]
["bitfinex","SOLUSD",1740052028497,0.0001,173.99,173.98,41.13191294]
["bitfinex","SOLUSD",1740052029181,0.0001,173.99,173.98,42.13191294]
["bitfinex","SOLUSD",1740052029506,0.0001,173.99,173.98,354.97093997]
["bitfinex","SOLUSD",1740052029695,0.0001,173.99,173.98,352.13191294]
["bitfinex","SOLUSD",1740052029996,0.0001,173.99,173.98,0.03]
["bitfinex","SOLUSD",1740052030177,0.0001,173.99,173.98,4.31]
["bitfinex","SOLUSD",1740052031375,11.42466408,173.99,173.98,0.03]
["bitfinex","SOLUSD",1740052032694,17.86546088,173.99,173.98,0.03]
["bitfinex","SOLUSD",1740052033707,0.0001,173.99,173.98,0.03]
["bitfinex","SOLUSD",1740052036493,0.0001,173.99,173.98,5.7777]
["bitfinex","SOLUSD",1740052037193,0.0001,173.99,173.98,23.64306088]
["bitfinex","SOLUSD",1740052038120,0.0001,173.99,173.98,335.64306088]
["bitfinex","SOLUSD",1740052039808,0.0001,173.99,173.98,23.64306088]
["bitfinex","SOLUSD",1740052041501,0.0001,173.99,173.98,5.7777]
["bitfinex","SOLUSD",1740052044411,0.0001,173.99,173.98,42.29270974]
["bitfinex","SOLUSD",1740052045407,0.0001,173.99,173.98,24.42734886]
["bitfinex","SOLUSD",1740052045616,0.0001,173.99,173.98,0.03]
["bitfinex","SOLUSD",1740052045912,0.0001,173.99,173.98,5.7777]
["bitfinex","SOLUSD",1740052046700,0.0001,173.99,173.98,0.03]
["bitfinex","SOLUSD",1740052047099,82.1001,173.99,173.98,0.03]
["bitfinex","SOLUSD",1740052047306,99.96546088,173.99,173.98,0.03]
["bitfinex","SOLUSD",1740052048006,105.71286088,173.99,173.98,0.03]
["bitfinex","SOLUSD",1740052048211,25.13476088,173.99,173.98,0.03]
["bitfinex","SOLUSD",1740052050524,19.38736088,173.99,173.98,0.03]
["bitfinex","SOLUSD",1740052051026,0.0001,173.99,173.98,0.03]
["bitfinex","SOLUSD",1740052051527,0.0001,173.99,173.98,5.7777]
["bitfinex","SOLUSD",1740052053229,0.0001,173.99,173.98,0.03]
["bitfinex","SOLUSD",1740052054520,0.0001,173.99,173.98,17.89536088]
["bitfinex","SOLUSD",1740052054725,0.0001,173.99,173.98,36.54500974]
["bitfinex","SOLUSD",1740052055436,0.0001,173.99,173.98,42.29270974]
["bitfinex","SOLUSD",1740052055733,0.0001,173.99,173.98,43.29270974]
["bitfinex","SOLUSD",1740052056534,0.0001,173.99,173.98,42.29270974]
["bitfinex","SOLUSD",1740052058531,0.0001,173.99,173.98,354.29270974]
["bitfinex","SOLUSD",1740052061345,0.0001,173.99,173.98,356.29270974]
["bitfinex","SOLUSD",1740052062009,0.0001,173.99,173.98,355.29270974]
["bitfinex","SOLUSD",1740052062313,0.0001,173.99,173.98,356.29270974]
["bitfinex","SOLUSD",1740052062514,0.0001,173.99,173.98,355.29270974]
["bitfinex","SOLUSD",1740052063017,0.0001,173.99,173.98,356.29270974]
["bitfinex","SOLUSD",1740052064650,0.0001,173.99,173.98,349.85051854]
["bitfinex","SOLUSD",1740052068361,0.0001,173.99,173.98,432.95051854]
["bitfinex","SOLUSD",1740052068651,0.0001,173.99,173.98,434.58811854]
["bitfinex","SOLUSD",1740052069024,0.0001,173.99,173.98,433.58811854]
["bitfinex","SOLUSD",1740052070028,0.0001,173.99,173.98,434.58811854]
["bitfinex","SOLUSD",1740052071750,0.0001,173.99,173.98,432.58811854]
["bitfinex","SOLUSD",1740052071955,0.0001,173.99,173.98,430.95051854]
["bitfinex","SOLUSD",1740052072759,0.0001,173.99,173.98,435.23051854]
["bitfinex","SOLUSD",1740052073846,0.0001,173.99,173.98,352.13051854]
["bitfinex","SOLUSD",1740052074142,0.0001,173.99,173.98,40.13051854]
["bitfinex","SOLUSD",1740052076247,0.0001,173.99,173.98,41.13051854]
["bitfinex","SOLUSD",1740052076648,0.0001,173.99,173.98,126.09232818]
["bitfinex","SOLUSD",1740052076826,0.0001,173.99,173.98,125.23051854]
["bitfinex","SOLUSD",1740052077030,0.0001,173.99,173.98,437.23051854]
["bitfinex","SOLUSD",1740052077453,0.063,174.04,174.02,20.0]
["bitfinex","SOLUSD",1740052077636,0.063,174.04,174.03,50.07281854]
["bitfinex","SOLUSD",1740052078732,0.063,174.07,174.06,20.0]
["bitfinex","SOLUSD",1740052078933,0.0001,174.07,174.06,100.04549726]
["bitfinex","SOLUSD",1740052079454,0.0001,174.07,174.06,54.35281854]
["bitfinex","SOLUSD",1740052079651,0.0001,174.07,174.06,60.09791854]
["bitfinex","SOLUSD",1740052080972,0.0001,174.07,174.06,372.09791854]
["bitfinex","SOLUSD",1740052084962,0.0001,174.07,174.05,11.42316968]
["bitfinex","SOLUSD",1740052085166,0.0001,174.07,174.05,4.28]
["bitfinex","SOLUSD",1740052086771,0.0001,174.07,174.05,10.0254]
["bitfinex","SOLUSD",1740052087152,0.0001,174.07,174.05,4.28]
["bitfinex","SOLUSD",1740052092590,0.0001,174.07,174.05,10.0253]
["bitfinex","SOLUSD",1740052095298,0.0001,174.07,174.05,4.28]
["bitfinex","SOLUSD",1740052095478,0.0001,174.07,174.05,10.0254]
["bitfinex","SOLUSD",1740052096998,0.0001,174.07,174.05,4.28]
["bitfinex","SOLUSD",1740052098580,0.0001,174.07,174.03,342.07281854]
["bitfinex","SOLUSD",1740052098581,11.42316968,174.06,174.0,91.1]
["bitfinex","SOLUSD",1740052098906,11.42316968,174.04,174.01,4.28]
["bitfinex","SOLUSD",1740052099204,93.52316968,174.03,174.0,91.1]
["bitfinex","SOLUSD",1740052099408,11.42316968,174.02,174.0,91.1]
["bitfinex","SOLUSD",1740052099584,11.42316968,174.01,174.0,91.1]
["bitfinex","SOLUSD",1740052102203,93.52316968,174.02,174.0,91.1]
["bitfinex","SOLUSD",1740052102591,93.52316968,174.02,174.0,91.13]
["bitfinex","SOLUSD",1740052103696,82.1,174.01,174.0,91.13]
["bitfinex","SOLUSD",1740052105204,82.1,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740052105701,82.1,174.01,174.0,5.7771]
["bitfinex","SOLUSD",1740052105906,82.1,174.01,174.0,35.84991854]
["bitfinex","SOLUSD",1740052108204,82.1,174.01,174.0,11.45316968]
["bitfinex","SOLUSD",1740052108386,82.1,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740052109605,82.1,174.03,174.0,11.45316968]
["bitfinex","SOLUSD",1740052109794,82.1,174.03,174.01,11.42316968]
["bitfinex","SOLUSD",1740052109988,82.1,174.06,174.02,11.42316968]
["bitfinex","SOLUSD",1740052111993,82.1,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1740052112707,82.1,174.06,174.02,11.42316968]
["bitfinex","SOLUSD",1740052112920,82.1,174.06,174.02,17.16946968]
["bitfinex","SOLUSD",1740052113706,82.1,174.06,174.02,17.19946968]
["bitfinex","SOLUSD",1740052114309,82.1,174.06,174.04,11.42316968]
["bitfinex","SOLUSD",1740052114612,82.1,174.06,174.05,11.42316968]
["bitfinex","SOLUSD",1740052115607,0.0001,174.07,174.05,11.42316968]
["bitfinex","SOLUSD",1740052115905,0.0001,174.07,174.06,11.42316968]
["bitfinex","SOLUSD",1740052116093,0.0001,174.07,174.06,35.81791854]
["bitfinex","SOLUSD",1740052117315,0.0001,174.07,174.06,347.81791854]
["bitfinex","SOLUSD",1740052119720,0.0001,174.07,174.06,330.64964886]
["bitfinex","SOLUSD",1740052119924,0.0001,174.07,174.06,336.39474886]
["bitfinex","SOLUSD",1740052120301,0.0001,174.07,174.06,22.92964886]
["bitfinex","SOLUSD",1740052120607,0.0001,174.07,174.06,4.28]
["bitfinex","SOLUSD",1740052122716,0.0001,174.07,174.06,15.70316968]
["bitfinex","SOLUSD",1740052123406,0.0001,174.07,174.06,21.44826968]
["bitfinex","SOLUSD",1740052127929,0.0001,174.08,174.06,397.79059726]
["bitfinex","SOLUSD",1740052128138,0.0001,174.08,174.07,30.07281854]
["bitfinex","SOLUSD",1740052128729,0.0001,174.08,174.06,10.0251]
["bitfinex","SOLUSD",1740052129030,0.0001,174.08,174.07,11.42316968]
["bitfinex","SOLUSD",1740052129906,82.1001,174.08,174.06,4.28]
["bitfinex","SOLUSD",1740052130534,82.1001,174.08,174.06,21.44796968]
["bitfinex","SOLUSD",1740052131327,82.1,174.07,174.05,11.42316968]
["bitfinex","SOLUSD",1740052131522,82.1,174.07,174.06,4.28]
["bitfinex","SOLUSD",1740052134505,99.26796968,174.07,174.04,91.1]
["bitfinex","SOLUSD",1740052134710,93.52316968,174.06,174.04,91.1]
["bitfinex","SOLUSD",1740052135036,82.1,174.06,174.04,91.1]
["bitfinex","SOLUSD",1740052137947,82.1,174.06,174.04,91.13]
["bitfinex","SOLUSD",1740052138628,82.1,174.06,174.04,0.03]
["bitfinex","SOLUSD",1740052139230,82.1,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740052143209,82.1,174.05,174.04,11.45316968]
["bitfinex","SOLUSD",1740052143411,0.063,174.07,174.04,35.84861854]
["bitfinex","SOLUSD",1740052143611,0.063,174.07,174.06,30.07281854]
["bitfinex","SOLUSD",1740052143839,0.063,174.07,174.06,75.76549726]
["bitfinex","SOLUSD",1740052144960,0.063,174.07,174.06,30.07281854]
["bitfinex","SOLUSD",1740052145335,0.063,174.07,174.06,35.81791854]
["bitfinex","SOLUSD",1740052146934,0.063,174.07,174.06,347.81791854]
["bitfinex","SOLUSD",1740052149934,0.063,174.07,174.06,35.81791854]
["bitfinex","SOLUSD",1740052152751,0.063,174.07,174.06,17.16826968]
["bitfinex","SOLUSD",1740052152938,0.063,174.07,174.06,329.16826968]
["bitfinex","SOLUSD",1740052153262,0.063,174.07,174.06,11.42316968]
["bitfinex","SOLUSD",1740052153435,0.063,174.07,174.05,4.28]
["bitfinex","SOLUSD",1740052154133,0.063,174.07,174.05,15.70316968]
["bitfinex","SOLUSD",1740052154641,0.063,174.07,174.05,4.28]
["bitfinex","SOLUSD",1740052155059,0.063,174.07,174.05,10.0253]
["bitfinex","SOLUSD",1740052155939,0.063,174.07,174.05,21.44846968]
["bitfinex","SOLUSD",1740052158167,0.063,174.07,174.05,10.0253]
["bitfinex","SOLUSD",1740052158942,11.48616968,174.07,174.04,0.03]
["bitfinex","SOLUSD",1740052160351,61.34006968,174.06,174.04,0.03]
["bitfinex","SOLUSD",1740052160754,61.34006968,174.05,174.02,91.13]
["bitfinex","SOLUSD",1740052161082,11.42316968,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740052162178,51.5818,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740052162349,49.9169,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740052162675,49.9169,174.04,174.02,11.45316968]
["bitfinex","SOLUSD",1740052162856,49.9169,174.04,174.03,15.70316968]
["bitfinex","SOLUSD",1740052163060,0.063,174.07,174.03,15.70316968]
["bitfinex","SOLUSD",1740052163247,0.063,174.07,174.06,11.42316968]
["bitfinex","SOLUSD",1740052163449,82.163,174.07,174.06,11.42316968]
["bitfinex","SOLUSD",1740052164069,82.163,174.07,174.06,17.16826968]
["bitfinex","SOLUSD",1740052164453,82.163,174.07,174.06,5.7451]
["bitfinex","SOLUSD",1740052165688,82.163,174.07,174.04,11.42316968]
["bitfinex","SOLUSD",1740052165859,82.163,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1740052169168,82.163,174.07,174.03,15.70316968]
["bitfinex","SOLUSD",1740052169377,11.42316968,174.06,174.02,0.03]
["bitfinex","SOLUSD",1740052169580,82.1,174.05,174.03,4.28]
["bitfinex","SOLUSD",1740052170497,82.1,174.05,174.02,5.7763]
["bitfinex","SOLUSD",1740052170664,82.1,174.05,174.03,4.28]
["bitfinex","SOLUSD",1740052171981,82.1,174.04,174.03,4.28]
["bitfinex","SOLUSD",1740052173682,17.16866968,174.05,174.03,4.28]
["bitfinex","SOLUSD",1740052173683,11.42316968,174.05,174.03,4.28]
["bitfinex","SOLUSD",1740052173889,11.42316968,174.06,174.03,4.28]
["bitfinex","SOLUSD",1740052174384,0.063,174.05,174.03,4.28]
["bitfinex","SOLUSD",1740052175786,11.48616968,174.05,174.03,4.28]
["bitfinex","SOLUSD",1740052176381,11.48616968,174.05,174.02,0.03]
["bitfinex","SOLUSD",1740052177666,93.52316968,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740052178864,99.26926968,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740052180891,17.16926968,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740052185088,11.42316968,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740052188181,17.16926968,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740052189399,11.42316968,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740052192593,17.16926968,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740052196794,35.81891854,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740052199904,35.81891854,174.03,174.0,0.0001]
["bitfinex","SOLUSD",1740052199905,1.0,174.01,174.0,0.0001]
["bitfinex","SOLUSD",1740052200074,1.0,174.01,173.98,0.0001]
["bitfinex","SOLUSD",1740052200075,39.64964886,173.99,173.98,0.0001]
["bitfinex","SOLUSD",1740052200278,18.64964886,173.96,173.91,0.03]
["bitfinex","SOLUSD",1740052200479,11.42316968,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740052201589,11.42316968,173.94,173.91,0.03]
["bitfinex","SOLUSD",1740052201797,11.42316968,173.96,173.91,0.03]
["bitfinex","SOLUSD",1740052202001,11.42316968,173.97,173.91,11.45316968]
["bitfinex","SOLUSD",1740052202204,11.42316968,173.98,173.92,13.06526968]
["bitfinex","SOLUSD",1740052202507,11.42316968,173.98,173.93,4.28]
["bitfinex","SOLUSD",1740052202874,20.64964886,174.03,173.93,4.28]
["bitfinex","SOLUSD",1740052203071,46.96799538,174.21,173.93,4.28]
["bitfinex","SOLUSD",1740052203275,89.56533766,174.71,174.51,17.28]
["bitfinex","SOLUSD",1740052203502,89.56533766,174.71,174.2,632.3764997]
["bitfinex","SOLUSD",1740052203503,190.57358142,174.76,174.75,54.0]
["bitfinex","SOLUSD",1740052203677,49.2342,174.83,174.82,7.7201]
["bitfinex","SOLUSD",1740052203870,4.84e-05,174.83,174.82,7.7201]
["bitfinex","SOLUSD",1740052204082,91.16,174.83,174.78,11.42316968]
["bitfinex","SOLUSD",1740052204311,91.16,174.83,174.74,1.0]
["bitfinex","SOLUSD",1740052204312,91.16,174.83,174.69,2.83096356]
["bitfinex","SOLUSD",1740052204497,92.14,174.83,174.72,29.93001334]
["bitfinex","SOLUSD",1740052204803,50.39898079,174.83,174.82,74.2658401]
["bitfinex","SOLUSD",1740052205004,50.39898079,174.83,174.82,45.97617952]
["bitfinex","SOLUSD",1740052205173,2.919e-05,174.83,174.82,45.97617952]
["bitfinex","SOLUSD",1740052205379,51.51608588,174.83,174.82,91.95235904]
["bitfinex","SOLUSD",1740052205603,91.0,174.83,174.82,91.95235904]
["bitfinex","SOLUSD",1740052205803,91.0,174.87,174.82,111.97285904]
["bitfinex","SOLUSD",1740052206104,91.0,174.9,174.86,91.95235904]
["bitfinex","SOLUSD",1740052206286,91.0,174.9,174.89,45.97617952]
["bitfinex","SOLUSD",1740052206287,59.06734602,174.9,174.89,45.97617952]
["bitfinex","SOLUSD",1740052206488,153.25119908,174.91,174.9,8.37575775]
["bitfinex","SOLUSD",1740052207287,141.80373751,174.91,174.9,8.37575775]
["bitfinex","SOLUSD",1740052207597,94.29677346,174.91,174.9,8.37575775]
["bitfinex","SOLUSD",1740052208188,1.0,174.84,174.79,28.5990634]
["bitfinex","SOLUSD",1740052208382,1.0,174.84,174.83,74.11301737]
["bitfinex","SOLUSD",1740052208581,1.0,174.86,174.83,74.11301737]
["bitfinex","SOLUSD",1740052208789,1.0,174.87,174.85,45.97617952]
["bitfinex","SOLUSD",1740052208995,1.0,174.87,174.86,45.97617952]
["bitfinex","SOLUSD",1740052209609,1.0,174.9,174.86,61.18793062]
["bitfinex","SOLUSD",1740052209905,1.0,174.9,174.89,45.97617952]
["bitfinex","SOLUSD",1740052210086,1.0,174.9,174.89,42.9764322]
["bitfinex","SOLUSD",1740052210480,52.27272132,174.92,174.87,42.9764322]
["bitfinex","SOLUSD",1740052210711,52.27272132,174.92,174.85,42.9764322]
["bitfinex","SOLUSD",1740052210712,0.58829089,174.92,174.85,42.9764322]
["bitfinex","SOLUSD",1740052211086,20.08523185,174.9,174.85,42.9764322]
["bitfinex","SOLUSD",1740052211390,20.08523185,174.9,174.89,42.9764322]
["bitfinex","SOLUSD",1740052212411,2.86193944,174.9,174.84,42.9764322]
["bitfinex","SOLUSD",1740052212593,0.58829089,174.92,174.89,10.35167075]
["bitfinex","SOLUSD",1740052212913,90.84,174.98,174.9,42.9764322]
["bitfinex","SOLUSD",1740052213084,42.9764322,175.03,174.96,42.9764322]
["bitfinex","SOLUSD",1740052213284,42.9764322,175.01,174.92,20.0]
["bitfinex","SOLUSD",1740052213603,90.84,175.02,174.98,42.9764322]
["bitfinex","SOLUSD",1740052213817,90.84,175.02,174.99,42.9764322]
["bitfinex","SOLUSD",1740052214184,42.9764322,175.06,174.99,42.9764322]
["bitfinex","SOLUSD",1740052214389,90.84,175.05,175.0,42.9764322]
["bitfinex","SOLUSD",1740052214591,90.84,175.05,175.03,42.9764322]
["bitfinex","SOLUSD",1740052214811,90.84,175.05,175.0,42.9764322]
["bitfinex","SOLUSD",1740052215183,20.0,175.08,175.02,42.9764322]
["bitfinex","SOLUSD",1740052215530,42.9764322,175.07,175.01,18.64964886]
["bitfinex","SOLUSD",1740052215812,42.9764322,175.08,175.02,18.64964886]
["bitfinex","SOLUSD",1740052216111,43.0064322,175.09,175.05,18.64964886]
["bitfinex","SOLUSD",1740052216288,0.03,175.09,174.99,20.0]
["bitfinex","SOLUSD",1740052216482,0.03,175.09,175.04,18.64964886]
["bitfinex","SOLUSD",1740052217207,0.03,175.09,175.08,18.64964886]
["bitfinex","SOLUSD",1740052217422,0.03,175.09,175.07,18.64964886]
["bitfinex","SOLUSD",1740052217913,43.0064322,175.09,175.02,10.28]
["bitfinex","SOLUSD",1740052218095,43.0064322,175.09,175.05,20.0]
["bitfinex","SOLUSD",1740052218410,43.0064322,175.09,175.08,20.0]
["bitfinex","SOLUSD",1740052218411,0.03,175.09,175.08,20.0]
["bitfinex","SOLUSD",1740052218592,0.03,175.09,175.07,42.9764322]
["bitfinex","SOLUSD",1740052218905,42.9764322,175.18,175.09,18.81964886]
["bitfinex","SOLUSD",1740052219084,42.9764322,175.17,175.1,42.9764322]
["bitfinex","SOLUSD",1740052219293,42.9764322,175.18,175.12,18.64964886]
["bitfinex","SOLUSD",1740052219499,42.9764322,175.17,175.11,18.64964886]
["bitfinex","SOLUSD",1740052219708,42.9764322,175.18,175.11,18.64964886]
["bitfinex","SOLUSD",1740052221018,82.1,175.22,175.12,18.64964886]
["bitfinex","SOLUSD",1740052221201,42.9764322,175.18,175.12,18.64964886]
["bitfinex","SOLUSD",1740052221806,42.9764322,175.18,175.13,18.64964886]
["bitfinex","SOLUSD",1740052222003,42.9764322,175.19,175.13,61.62608106]
["bitfinex","SOLUSD",1740052222205,42.9764322,175.19,175.14,18.64964886]
["bitfinex","SOLUSD",1740052222401,42.9764322,175.2,175.14,18.64964886]
["bitfinex","SOLUSD",1740052222605,42.9764322,175.21,175.14,61.62608106]
["bitfinex","SOLUSD",1740052222811,96.4068,175.23,175.14,18.64964886]
["bitfinex","SOLUSD",1740052222812,42.9764322,175.2,175.14,18.64964886]
["bitfinex","SOLUSD",1740052223006,1.0,175.28,175.17,20.0]
["bitfinex","SOLUSD",1740052223325,42.9764322,175.24,175.17,62.9764322]
["bitfinex","SOLUSD",1740052223521,42.9764322,175.24,175.18,18.64964886]
["bitfinex","SOLUSD",1740052224105,42.9764322,175.25,175.18,18.64964886]
["bitfinex","SOLUSD",1740052225029,42.9764322,175.21,175.11,10.04]
["bitfinex","SOLUSD",1740052225232,42.9764322,175.19,175.13,42.9764322]
["bitfinex","SOLUSD",1740052225404,42.9764322,175.2,175.14,61.62608106]
["bitfinex","SOLUSD",1740052225605,42.9764322,175.21,175.14,61.62608106]
["bitfinex","SOLUSD",1740052225928,82.1,175.26,175.16,18.64964886]
["bitfinex","SOLUSD",1740052226106,48.6840322,175.21,175.16,18.64964886]
["bitfinex","SOLUSD",1740052226301,5.7076,175.21,175.15,18.64964886]
["bitfinex","SOLUSD",1740052226628,42.9764322,175.22,175.15,61.62608106]
["bitfinex","SOLUSD",1740052226828,42.9764322,175.22,175.17,18.64964886]
["bitfinex","SOLUSD",1740052227127,48.6835322,175.22,175.17,18.64964886]
["bitfinex","SOLUSD",1740052227424,48.6835322,175.22,175.14,62.9764322]
["bitfinex","SOLUSD",1740052227614,42.9764322,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1740052228517,42.9764322,175.22,175.15,61.62608106]
["bitfinex","SOLUSD",1740052228922,42.9764322,175.21,175.15,18.64964886]
["bitfinex","SOLUSD",1740052230928,42.9764322,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1740052231228,42.9764322,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1740052231825,42.9764322,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1740052232128,42.9764322,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1740052232723,48.6843322,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1740052234521,0.03,175.21,175.18,42.9764322]
["bitfinex","SOLUSD",1740052234832,0.03,175.21,175.19,18.64964886]
["bitfinex","SOLUSD",1740052235214,0.03,175.21,175.18,18.64964886]
["bitfinex","SOLUSD",1740052235439,11.07377822,175.23,175.18,18.64964886]
["bitfinex","SOLUSD",1740052235805,11.07377822,175.23,175.17,18.64964886]
["bitfinex","SOLUSD",1740052236231,42.9764322,175.23,175.17,18.64964886]
["bitfinex","SOLUSD",1740052236434,5.7051,175.28,175.21,18.64964886]
["bitfinex","SOLUSD",1740052236615,42.9764322,175.24,175.17,42.9764322]
["bitfinex","SOLUSD",1740052236932,42.9764322,175.22,175.2,38.64964886]
["bitfinex","SOLUSD",1740052237113,42.9764322,175.24,175.2,38.64964886]
["bitfinex","SOLUSD",1740052238210,19.9679,175.28,175.2,38.64964886]
["bitfinex","SOLUSD",1740052238409,42.9764322,175.24,175.2,38.64964886]
["bitfinex","SOLUSD",1740052238634,42.83631422,175.24,175.2,38.64964886]
["bitfinex","SOLUSD",1740052239526,19.9645,175.31,175.2,38.64964886]
["bitfinex","SOLUSD",1740052239527,42.83631422,175.25,175.2,38.64964886]
["bitfinex","SOLUSD",1740052239729,26.35968653,175.25,175.2,38.64964886]
["bitfinex","SOLUSD",1740052240832,25.35968653,175.25,175.2,38.64964886]
["bitfinex","SOLUSD",1740052241139,26.35968653,175.25,175.22,1.0]
["bitfinex","SOLUSD",1740052241339,26.35968653,175.23,175.19,1.0]
["bitfinex","SOLUSD",1740052241546,26.35968653,175.2,175.19,1.0]
["bitfinex","SOLUSD",1740052241837,26.35968653,175.2,175.19,2.0]
["bitfinex","SOLUSD",1740052242215,26.35968653,175.2,175.18,1.0]
["bitfinex","SOLUSD",1740052242419,72.32702753,175.3,175.17,1.0]
["bitfinex","SOLUSD",1740052242420,5.7084,175.18,175.17,1.0]
["bitfinex","SOLUSD",1740052242616,32.06808653,175.18,175.17,2.0]
["bitfinex","SOLUSD",1740052243038,26.35968653,175.18,175.17,1.0]
["bitfinex","SOLUSD",1740052243408,26.35968653,175.18,175.17,2.0]
["bitfinex","SOLUSD",1740052243604,26.35968653,175.19,175.17,2.0]
["bitfinex","SOLUSD",1740052244035,26.35968653,175.18,175.17,1.0]
["bitfinex","SOLUSD",1740052244435,26.35968653,175.18,175.16,2.0]
["bitfinex","SOLUSD",1740052244631,32.06838653,175.17,175.16,1.0]
["bitfinex","SOLUSD",1740052244836,5.7087,175.17,175.16,1.0]
["bitfinex","SOLUSD",1740052245138,5.7087,175.17,175.16,2.0]
["bitfinex","SOLUSD",1740052245332,5.7087,175.17,175.16,1.0]
["bitfinex","SOLUSD",1740052245559,26.35968653,175.18,175.16,2.0]
["bitfinex","SOLUSD",1740052246039,26.35968653,175.18,175.16,1.0]
["bitfinex","SOLUSD",1740052246506,5.7087,175.17,175.13,2.0]
["bitfinex","SOLUSD",1740052246707,5.7087,175.17,175.12,1.0]
["bitfinex","SOLUSD",1740052246708,26.35968653,175.15,175.12,1.0]
["bitfinex","SOLUSD",1740052247017,26.35968653,175.14,175.12,1.0]
["bitfinex","SOLUSD",1740052247325,26.35968653,175.15,175.13,1.0]
["bitfinex","SOLUSD",1740052247523,26.35968653,175.16,175.14,1.0]
["bitfinex","SOLUSD",1740052247935,9.0445527,175.17,175.13,27.35968653]
["bitfinex","SOLUSD",1740052248140,3.3358527,175.17,175.16,28.35968653]
["bitfinex","SOLUSD",1740052248443,0.03,175.21,175.2,2.0]
["bitfinex","SOLUSD",1740052249117,0.03,175.21,175.2,1.0]
["bitfinex","SOLUSD",1740052249433,26.38968653,175.21,175.18,1.0]
["bitfinex","SOLUSD",1740052249738,26.35968653,175.19,175.13,2.0]
["bitfinex","SOLUSD",1740052249941,26.35968653,175.16,175.12,2.0]
["bitfinex","SOLUSD",1740052250239,3.43132014,175.21,175.14,2.0]
["bitfinex","SOLUSD",1740052250438,26.35968653,175.19,175.16,1.0]
["bitfinex","SOLUSD",1740052250617,32.06768653,175.2,175.17,1.0]
["bitfinex","SOLUSD",1740052250942,9.10932014,175.2,175.17,1.0]
["bitfinex","SOLUSD",1740052251146,35.46900667,175.2,175.17,1.0]
["bitfinex","SOLUSD",1740052251315,14.2661,175.24,175.18,28.28643527]
["bitfinex","SOLUSD",1740052251513,26.35968653,175.21,175.18,28.28643527]
["bitfinex","SOLUSD",1740052251742,26.35968653,175.22,175.17,1.0]
["bitfinex","SOLUSD",1740052251945,28.5251,175.29,175.19,1.0]
["bitfinex","SOLUSD",1740052252122,82.1,175.28,175.19,1.0]
["bitfinex","SOLUSD",1740052252446,26.35968653,175.25,175.19,1.0]
["bitfinex","SOLUSD",1740052252648,26.35968653,175.27,175.22,1.0]
["bitfinex","SOLUSD",1740052252848,102.0679,175.28,175.22,1.0]
["bitfinex","SOLUSD",1740052252849,114.16478653,175.28,175.22,1.0]
["bitfinex","SOLUSD",1740052253027,82.1,175.34,175.23,1.0]
["bitfinex","SOLUSD",1740052253232,26.35968653,175.28,175.22,1.0]
["bitfinex","SOLUSD",1740052253442,26.35968653,175.27,175.22,1.0]
["bitfinex","SOLUSD",1740052253746,26.35968653,175.28,175.23,1.0]
["bitfinex","SOLUSD",1740052253943,26.35968653,175.28,175.22,1.0]
["bitfinex","SOLUSD",1740052254246,26.35968653,175.26,175.22,1.0]
["bitfinex","SOLUSD",1740052254418,26.35968653,175.28,175.22,1.0]
["bitfinex","SOLUSD",1740052254614,26.35968653,175.28,175.22,27.35968653]
["bitfinex","SOLUSD",1740052254821,5.7054,175.27,175.22,28.35968653]
["bitfinex","SOLUSD",1740052255340,0.13243255,175.28,175.22,2.0]
["bitfinex","SOLUSD",1740052255650,26.35968653,175.27,175.22,1.0]
["bitfinex","SOLUSD",1740052256018,26.35968653,175.27,175.21,46.00933539]
["bitfinex","SOLUSD",1740052256019,26.35968653,175.28,175.21,47.00933539]
["bitfinex","SOLUSD",1740052256219,26.35968653,175.28,175.22,1.0]
["bitfinex","SOLUSD",1740052256454,40.62158653,175.3,175.23,47.00933539]
["bitfinex","SOLUSD",1740052256750,40.62158653,175.3,175.24,26.35968653]
["bitfinex","SOLUSD",1740052256945,46.32608653,175.3,175.24,26.35968653]
["bitfinex","SOLUSD",1740052257149,5.7045,175.3,175.26,26.35968653]
["bitfinex","SOLUSD",1740052257347,0.13153255,175.32,175.26,26.35968653]
["bitfinex","SOLUSD",1740052257523,11.3075,175.42,175.27,26.35968653]
["bitfinex","SOLUSD",1740052257728,26.35968653,175.34,175.28,26.35968653]
["bitfinex","SOLUSD",1740052258144,82.1,175.37,175.29,18.64964886]
["bitfinex","SOLUSD",1740052258350,19.9566,175.38,175.33,26.35968653]
["bitfinex","SOLUSD",1740052258548,26.35968653,175.37,175.32,26.35968653]
["bitfinex","SOLUSD",1740052258734,26.35968653,175.37,175.31,26.35968653]
["bitfinex","SOLUSD",1740052259130,5.7025,175.36,175.31,26.35968653]
["bitfinex","SOLUSD",1740052259331,46.31848653,175.36,175.3,28.35968653]
["bitfinex","SOLUSD",1740052259629,19.9588,175.36,175.31,26.35968653]
["bitfinex","SOLUSD",1740052260144,19.9588,175.36,175.31,19.64964886]
["bitfinex","SOLUSD",1740052260352,32.06218653,175.36,175.31,19.64964886]
["bitfinex","SOLUSD",1740052260739,26.35968653,175.33,175.28,2.0]
["bitfinex","SOLUSD",1740052260935,26.35968653,175.31,175.24,1.0]
["bitfinex","SOLUSD",1740052261127,26.35968653,175.27,175.22,2.0]
["bitfinex","SOLUSD",1740052261322,26.35968653,175.28,175.23,1.0]
["bitfinex","SOLUSD",1740052261530,26.35968653,175.28,175.22,1.0]
["bitfinex","SOLUSD",1740052261736,26.35968653,175.25,175.2,18.137181]
["bitfinex","SOLUSD",1740052261930,26.35968653,175.28,175.22,27.35968653]
["bitfinex","SOLUSD",1740052262425,26.35968653,175.28,175.22,26.35968653]
["bitfinex","SOLUSD",1740052262732,26.35968653,175.28,175.23,1.0]
["bitfinex","SOLUSD",1740052262931,26.35968653,175.29,175.24,1.0]
["bitfinex","SOLUSD",1740052263137,26.35968653,175.29,175.23,1.0]
["bitfinex","SOLUSD",1740052263342,20.0,175.37,175.23,1.0]
["bitfinex","SOLUSD",1740052263540,26.35968653,175.28,175.21,26.35968653]
["bitfinex","SOLUSD",1740052263725,26.35968653,175.27,175.21,1.0]
["bitfinex","SOLUSD",1740052263928,26.35968653,175.27,175.21,18.64964886]
["bitfinex","SOLUSD",1740052264153,26.35968653,175.26,175.19,27.35968653]
["bitfinex","SOLUSD",1740052264323,26.35968653,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1740052264537,21.05640383,175.27,175.19,1.0]
["bitfinex","SOLUSD",1740052264750,56.18841437,175.25,175.18,27.35968653]
["bitfinex","SOLUSD",1740052264952,5.7067,175.23,175.17,27.35968653]
["bitfinex","SOLUSD",1740052265435,5.7067,175.23,175.18,45.00933539]
["bitfinex","SOLUSD",1740052265759,5.7067,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1740052266254,5.7067,175.23,175.18,45.00933539]
["bitfinex","SOLUSD",1740052266429,46.33328653,175.23,175.18,18.64964886]
["bitfinex","SOLUSD",1740052266629,19.9736,175.23,175.19,26.35968653]
["bitfinex","SOLUSD",1740052266855,19.9736,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1740052267034,14.2669,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1740052267450,5.7064,175.24,175.2,18.64964886]
["bitfinex","SOLUSD",1740052268859,5.7064,175.24,175.21,26.35968653]
["bitfinex","SOLUSD",1740052269054,5.7064,175.24,175.2,26.35968653]
["bitfinex","SOLUSD",1740052269241,19.9725,175.24,175.19,45.00933539]
["bitfinex","SOLUSD",1740052269441,19.9725,175.24,175.2,26.35968653]
["bitfinex","SOLUSD",1740052270242,50.77730052,175.23,175.2,26.35968653]
["bitfinex","SOLUSD",1740052270758,50.77730052,175.23,175.2,26.42268653]
["bitfinex","SOLUSD",1740052271460,5.7071,175.22,175.2,26.42268653]
["bitfinex","SOLUSD",1740052272839,5.7071,175.22,175.2,0.063]
["bitfinex","SOLUSD",1740052273668,5.7071,175.22,175.2,26.42268653]
["bitfinex","SOLUSD",1740052274162,50.77730052,175.23,175.21,27.35968653]
["bitfinex","SOLUSD",1740052274355,50.77730052,175.23,175.22,26.35968653]
["bitfinex","SOLUSD",1740052274540,50.77730052,175.23,175.22,45.00933539]
["bitfinex","SOLUSD",1740052274947,56.48400052,175.23,175.22,45.00933539]
["bitfinex","SOLUSD",1740052275739,50.77730052,175.23,175.22,46.00933539]
["bitfinex","SOLUSD",1740052275943,27.00730052,175.23,175.22,47.00933539]
["bitfinex","SOLUSD",1740052276138,59.51700468,175.35,175.26,1.0]
["bitfinex","SOLUSD",1740052276341,59.51700468,175.35,175.31,26.35968653]
["bitfinex","SOLUSD",1740052276559,59.51700468,175.35,175.3,26.35968653]
["bitfinex","SOLUSD",1740052277370,26.35968653,175.31,175.24,26.35968653]
["bitfinex","SOLUSD",1740052277665,59.51700468,175.35,175.21,26.35968653]
["bitfinex","SOLUSD",1740052277666,26.35968653,175.27,175.21,26.35968653]
["bitfinex","SOLUSD",1740052278539,19.9657,175.3,175.24,26.35968653]
["bitfinex","SOLUSD",1740052278971,19.9657,175.3,175.25,26.35968653]
["bitfinex","SOLUSD",1740052280452,19.9657,175.3,175.26,26.35968653]
["bitfinex","SOLUSD",1740052280867,19.9657,175.3,175.25,26.35968653]
["bitfinex","SOLUSD",1740052281067,19.9657,175.3,175.24,26.35968653]
["bitfinex","SOLUSD",1740052282770,26.35968653,175.29,175.22,27.42268653]
["bitfinex","SOLUSD",1740052283175,26.35968653,175.29,175.22,26.42268653]
["bitfinex","SOLUSD",1740052283368,26.35968653,175.25,175.22,0.063]
["bitfinex","SOLUSD",1740052283670,26.35968653,175.27,175.22,0.063]
["bitfinex","SOLUSD",1740052284669,14.2912,175.3,175.23,27.35968653]
["bitfinex","SOLUSD",1740052284971,14.2912,175.3,175.25,26.35968653]
["bitfinex","SOLUSD",1740052285170,40.65088653,175.3,175.24,27.35968653]
["bitfinex","SOLUSD",1740052285473,14.2912,175.3,175.27,26.35968653]
["bitfinex","SOLUSD",1740052285652,14.2912,175.3,175.26,26.35968653]
["bitfinex","SOLUSD",1740052285846,14.2912,175.3,175.25,27.35968653]
["bitfinex","SOLUSD",1740052286057,40.65088653,175.3,175.24,26.35968653]
["bitfinex","SOLUSD",1740052286368,26.35968653,175.29,175.23,27.35968653]
["bitfinex","SOLUSD",1740052286673,5.7051,175.28,175.24,1.0]
["bitfinex","SOLUSD",1740052286973,19.9679,175.28,175.24,1.0]
["bitfinex","SOLUSD",1740052287368,19.9679,175.28,175.23,27.35968653]
["bitfinex","SOLUSD",1740052287871,19.9679,175.28,175.23,28.35968653]
["bitfinex","SOLUSD",1740052288069,19.9679,175.28,175.23,27.35968653]
["bitfinex","SOLUSD",1740052288853,19.9679,175.28,175.24,26.35968653]
["bitfinex","SOLUSD",1740052289575,19.9679,175.28,175.24,27.35968653]
["bitfinex","SOLUSD",1740052289951,19.9679,175.28,175.24,26.35968653]
["bitfinex","SOLUSD",1740052290757,14.2628,175.28,175.24,27.35968653]
["bitfinex","SOLUSD",1740052291081,14.2628,175.28,175.24,1.0]
["bitfinex","SOLUSD",1740052291477,14.2628,175.28,175.23,28.35968653]
["bitfinex","SOLUSD",1740052291773,5.7048,175.29,175.27,26.35968653]
["bitfinex","SOLUSD",1740052291968,5.7048,175.29,175.26,26.35968653]
["bitfinex","SOLUSD",1740052292179,19.9668,175.29,175.25,27.35968653]
["bitfinex","SOLUSD",1740052292376,59.51700468,175.27,175.25,2.0]
["bitfinex","SOLUSD",1740052292568,59.51700468,175.27,175.25,27.35968653]
["bitfinex","SOLUSD",1740052293479,59.51700468,175.27,175.24,27.35968653]
["bitfinex","SOLUSD",1740052293656,5.7058,175.26,175.24,1.0]
["bitfinex","SOLUSD",1740052294176,5.7058,175.26,175.23,28.35968653]
["bitfinex","SOLUSD",1740052294555,5.7058,175.26,175.24,1.0]
["bitfinex","SOLUSD",1740052295346,5.7058,175.26,175.24,27.35968653]
["bitfinex","SOLUSD",1740052295567,5.7058,175.26,175.22,9.703]
["bitfinex","SOLUSD",1740052295981,5.7058,175.26,175.22,1.063]
["bitfinex","SOLUSD",1740052296454,5.7058,175.26,175.22,0.063]
["bitfinex","SOLUSD",1740052296658,46.32998653,175.26,175.22,0.063]
["bitfinex","SOLUSD",1740052297770,46.32998653,175.26,175.22,1.063]
["bitfinex","SOLUSD",1740052298469,19.9703,175.26,175.22,1.063]
["bitfinex","SOLUSD",1740052299169,26.35968653,175.25,175.22,0.063]
["bitfinex","SOLUSD",1740052299477,46.32998653,175.26,175.22,0.063]
["bitfinex","SOLUSD",1740052299683,5.7058,175.26,175.24,26.35968653]
["bitfinex","SOLUSD",1740052300066,19.9703,175.26,175.22,27.42268653]
["bitfinex","SOLUSD",1740052300460,19.9703,175.26,175.22,28.42268653]
["bitfinex","SOLUSD",1740052300776,19.9703,175.26,175.22,27.41666738]
["bitfinex","SOLUSD",1740052300977,19.9703,175.26,175.22,28.41666738]
["bitfinex","SOLUSD",1740052301182,19.9703,175.26,175.22,27.41666738]
["bitfinex","SOLUSD",1740052301678,19.9703,175.26,175.22,0.063]
["bitfinex","SOLUSD",1740052302072,19.9703,175.26,175.23,16.47448293]
["bitfinex","SOLUSD",1740052302688,19.9703,175.26,175.22,0.063]
["bitfinex","SOLUSD",1740052302689,19.9703,175.26,175.22,16.53748293]
["bitfinex","SOLUSD",1740052303180,5.7058,175.26,175.22,16.53748293]
["bitfinex","SOLUSD",1740052304993,19.9703,175.26,175.22,0.063]
["bitfinex","SOLUSD",1740052308384,5.7064,175.24,175.22,0.063]
["bitfinex","SOLUSD",1740052308583,5.7064,175.24,175.22,16.53748293]
["bitfinex","SOLUSD",1740052308789,65.22320468,175.25,175.23,16.47448293]
["bitfinex","SOLUSD",1740052309567,65.22320468,175.25,175.22,17.53748293]
["bitfinex","SOLUSD",1740052310695,79.48850468,175.25,175.22,0.063]
["bitfinex","SOLUSD",1740052312290,95.96298761,175.25,175.22,0.063]
["bitfinex","SOLUSD",1740052315294,16.47448293,175.24,175.22,0.0001]
["bitfinex","SOLUSD",1740052315491,16.47448293,175.23,175.22,0.0001]
["bitfinex","SOLUSD",1740052315798,95.96298761,175.25,175.22,0.0001]
["bitfinex","SOLUSD",1740052316169,16.47448293,175.24,175.22,0.0001]
["bitfinex","SOLUSD",1740052316673,73.78230468,175.25,175.22,0.0001]
["bitfinex","SOLUSD",1740052316674,22.18118293,175.23,175.22,0.0001]
["bitfinex","SOLUSD",1740052319172,22.18118293,175.23,175.2,0.0001]
["bitfinex","SOLUSD",1740052319378,16.47448293,175.21,175.2,0.0001]
["bitfinex","SOLUSD",1740052319579,16.47448293,175.21,175.11,1.0]
["bitfinex","SOLUSD",1740052319580,34.75245655,175.21,175.11,1.0]
["bitfinex","SOLUSD",1740052319777,16.47448293,175.14,175.11,7.0]
["bitfinex","SOLUSD",1740052320398,16.47448293,175.13,175.08,85.99532944]
["bitfinex","SOLUSD",1740052320612,16.47448293,175.12,175.09,1.0]
["bitfinex","SOLUSD",1740052321300,16.47448293,175.12,175.08,85.99532944]
["bitfinex","SOLUSD",1740052321586,16.47448293,175.12,175.08,84.99532944]
["bitfinex","SOLUSD",1740052321985,16.47448293,175.11,175.08,84.99532944]
["bitfinex","SOLUSD",1740052322193,16.47448293,175.11,175.08,85.99532944]
["bitfinex","SOLUSD",1740052322393,16.47448293,175.11,175.08,84.99532944]
["bitfinex","SOLUSD",1740052322590,16.47448293,175.11,175.08,85.99532944]
["bitfinex","SOLUSD",1740052323106,16.47448293,175.11,175.08,84.99532944]
["bitfinex","SOLUSD",1740052323709,16.47448293,175.14,175.08,102.46981237]
["bitfinex","SOLUSD",1740052323889,16.47448293,175.09,175.04,1.063]
["bitfinex","SOLUSD",1740052324091,16.47448293,175.05,175.04,0.063]
["bitfinex","SOLUSD",1740052324910,22.18708293,175.05,175.04,0.063]
["bitfinex","SOLUSD",1740052326004,162.32215263,175.05,175.04,0.063]
["bitfinex","SOLUSD",1740052326791,168.03475263,175.05,175.04,0.063]
["bitfinex","SOLUSD",1740052327500,16.47448293,175.02,174.97,16.47448293]
["bitfinex","SOLUSD",1740052327691,16.47448293,175.0,174.92,27.81769825]
["bitfinex","SOLUSD",1740052328011,16.47448293,174.99,174.93,24.62322709]
["bitfinex","SOLUSD",1740052328310,16.47448293,175.01,174.95,16.47448293]
["bitfinex","SOLUSD",1740052328492,16.47448293,175.01,174.96,16.47448293]
["bitfinex","SOLUSD",1740052328691,16.47448293,175.01,174.93,8.14874416]
["bitfinex","SOLUSD",1740052328895,27.5771818,174.98,174.95,16.47448293]
["bitfinex","SOLUSD",1740052329100,27.5771818,174.98,174.95,16.45448293]
["bitfinex","SOLUSD",1740052329503,27.5771818,174.98,174.96,16.47448293]
["bitfinex","SOLUSD",1740052329701,27.5771818,174.97,174.96,16.47448293]
["bitfinex","SOLUSD",1740052330009,27.5771818,174.97,174.95,0.063]
["bitfinex","SOLUSD",1740052330197,27.5771818,174.97,174.95,16.53748293]
["bitfinex","SOLUSD",1740052330589,27.5771818,174.97,174.96,16.47448293]
["bitfinex","SOLUSD",1740052330783,27.5771818,174.97,174.95,22.25308293]
["bitfinex","SOLUSD",1740052330984,27.5771818,174.97,174.95,0.063]
["bitfinex","SOLUSD",1740052332003,11.78825394,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740052332613,11.78825394,174.96,174.95,0.04299937]
["bitfinex","SOLUSD",1740052333117,11.78825394,174.96,174.95,16.5174823]
["bitfinex","SOLUSD",1740052334218,39.41887769,174.96,174.95,0.04299937]
["bitfinex","SOLUSD",1740052335215,55.20780555,174.96,174.95,0.04299937]
["bitfinex","SOLUSD",1740052336620,60.92330555,174.96,174.95,0.04299937]
["bitfinex","SOLUSD",1740052336914,55.20780555,174.96,174.95,0.04299937]
["bitfinex","SOLUSD",1740052337329,60.92330555,174.96,174.95,0.04299937]
["bitfinex","SOLUSD",1740052338316,60.92330555,174.96,174.93,8.14874416]
["bitfinex","SOLUSD",1740052339696,77.39778848,174.96,174.93,8.14874416]
["bitfinex","SOLUSD",1740052339898,77.39778848,174.96,174.93,4.416e-05]
["bitfinex","SOLUSD",1740052339899,16.47448293,174.94,174.93,4.416e-05]
["bitfinex","SOLUSD",1740052340524,82.1,174.93,174.91,4.416e-05]
["bitfinex","SOLUSD",1740052340708,16.47448293,174.92,174.9,16.34053248]
["bitfinex","SOLUSD",1740052340900,16.47448293,174.91,174.9,16.34053248]
["bitfinex","SOLUSD",1740052341321,22.19168293,174.91,174.9,16.34053248]
["bitfinex","SOLUSD",1740052342003,22.19168293,174.91,174.9,3.248e-05]
["bitfinex","SOLUSD",1740052342203,33.97993687,174.91,174.9,3.248e-05]
["bitfinex","SOLUSD",1740052343008,1.0,174.9,174.87,3.87910912]
["bitfinex","SOLUSD",1740052343305,16.47448293,174.88,174.87,3.87910912]
["bitfinex","SOLUSD",1740052343512,22.19268293,174.88,174.87,3.87910912]
["bitfinex","SOLUSD",1740052344022,33.98093687,174.88,174.87,3.87910912]
["bitfinex","SOLUSD",1740052345121,103.08388027,174.88,174.87,9.12e-06]
["bitfinex","SOLUSD",1740052345290,102.08388027,174.88,174.87,9.12e-06]
["bitfinex","SOLUSD",1740052345495,103.08388027,174.88,174.87,9.12e-06]
["bitfinex","SOLUSD",1740052345894,20.0,174.85,174.81,48.89246496]
["bitfinex","SOLUSD",1740052346109,16.47448293,174.82,174.81,48.89246496]
["bitfinex","SOLUSD",1740052347517,28.26273687,174.82,174.81,48.89246496]
["bitfinex","SOLUSD",1740052347709,11.78825394,174.82,174.81,48.89246496]
["bitfinex","SOLUSD",1740052348208,11.78825394,174.82,174.81,65.36694789]
["bitfinex","SOLUSD",1740052348919,11.78825394,174.82,174.81,48.89246496]
["bitfinex","SOLUSD",1740052349120,33.98283687,174.82,174.81,17.98166496]
["bitfinex","SOLUSD",1740052350322,11.78825394,174.82,174.81,17.98166496]
["bitfinex","SOLUSD",1740052350994,59.15503752,174.82,174.81,17.98166496]
["bitfinex","SOLUSD",1740052351920,75.62952045,174.82,174.81,17.98166496]
["bitfinex","SOLUSD",1740052352219,59.15503752,174.82,174.81,17.98166496]
["bitfinex","SOLUSD",1740052352417,74.94396538,174.82,174.81,17.98166496]
["bitfinex","SOLUSD",1740052353921,74.94396538,174.82,174.81,34.45614789]
["bitfinex","SOLUSD",1740052354113,74.94396538,174.82,174.81,34.51914789]
["bitfinex","SOLUSD",1740052354517,74.94396538,174.82,174.81,18.04466496]
["bitfinex","SOLUSD",1740052354725,97.13854831,174.82,174.81,18.04466496]
["bitfinex","SOLUSD",1740052356705,41.47233972,174.81,174.77,65.25295328]
["bitfinex","SOLUSD",1740052356998,57.94682265,174.81,174.77,65.25295328]
["bitfinex","SOLUSD",1740052357203,16.47448293,174.8,174.77,65.25295328]
["bitfinex","SOLUSD",1740052357905,5.7211,174.79,174.77,65.25295328]
["bitfinex","SOLUSD",1740052358301,33.2982818,174.79,174.77,65.25295328]
["bitfinex","SOLUSD",1740052359416,11.78825394,174.78,174.77,65.25295328]
["bitfinex","SOLUSD",1740052359819,17.50965394,174.78,174.77,65.25295328]
["bitfinex","SOLUSD",1740052363129,33.98413687,174.78,174.77,65.25295328]
["bitfinex","SOLUSD",1740052363310,33.98413687,174.78,174.77,2.49395328]
["bitfinex","SOLUSD",1740052364126,49.77306473,174.78,174.77,2.49395328]
["bitfinex","SOLUSD",1740052364311,49.77306473,174.78,174.77,5.328e-05]
["bitfinex","SOLUSD",1740052364512,64.07666473,174.78,174.73,81.4874416]
["bitfinex","SOLUSD",1740052364813,16.47448293,174.75,174.7,27.10945196]
["bitfinex","SOLUSD",1740052365009,28.7033205,174.72,174.68,16.47448293]
["bitfinex","SOLUSD",1740052365217,16.47448293,174.71,174.67,43.86321286]
["bitfinex","SOLUSD",1740052365416,28.7033205,174.72,174.67,43.86321286]
["bitfinex","SOLUSD",1740052365417,16.47448293,174.7,174.67,43.86321286]
["bitfinex","SOLUSD",1740052365618,16.47448293,174.69,174.67,43.86321286]
["bitfinex","SOLUSD",1740052365840,16.47448293,174.68,174.67,43.86321286]
["bitfinex","SOLUSD",1740052366216,82.1,174.71,174.67,60.33769579]
["bitfinex","SOLUSD",1740052366616,98.57448293,174.71,174.67,43.86321286]
["bitfinex","SOLUSD",1740052366937,16.47448293,174.7,174.67,43.89321286]
["bitfinex","SOLUSD",1740052367136,28.26273687,174.7,174.67,43.89321286]
["bitfinex","SOLUSD",1740052367624,16.47448293,174.69,174.67,43.89321286]
["bitfinex","SOLUSD",1740052367823,28.26273687,174.7,174.67,43.89321286]
["bitfinex","SOLUSD",1740052368031,11.78825394,174.7,174.67,43.89321286]
["bitfinex","SOLUSD",1740052368432,11.78825394,174.7,174.69,16.47448293]
["bitfinex","SOLUSD",1740052369248,11.78825394,174.7,174.68,16.47448293]
["bitfinex","SOLUSD",1740052369448,7.85883596,174.7,174.67,60.36769579]
["bitfinex","SOLUSD",1740052369654,16.47448293,174.7,174.67,43.89321286]
["bitfinex","SOLUSD",1740052370346,16.47448293,174.71,174.67,43.89321286]
["bitfinex","SOLUSD",1740052370544,16.47448293,174.73,174.67,60.36769579]
["bitfinex","SOLUSD",1740052370729,16.47448293,174.74,174.68,101.96243482]
["bitfinex","SOLUSD",1740052370927,16.47448293,174.7,174.68,85.48795189]
["bitfinex","SOLUSD",1740052371754,16.47448293,174.69,174.68,85.48795189]
["bitfinex","SOLUSD",1740052371942,16.47448293,174.7,174.68,85.48795189]
["bitfinex","SOLUSD",1740052372119,16.47448293,174.69,174.68,85.48795189]
["bitfinex","SOLUSD",1740052372322,57.94682265,174.69,174.68,85.48795189]
["bitfinex","SOLUSD",1740052373047,16.47448293,174.69,174.68,85.48795189]
["bitfinex","SOLUSD",1740052374355,16.47448293,174.71,174.68,85.48795189]
["bitfinex","SOLUSD",1740052374525,16.47448293,174.71,174.68,91.21265189]
["bitfinex","SOLUSD",1740052374731,16.47448293,174.7,174.68,91.21265189]
["bitfinex","SOLUSD",1740052376857,90.72,174.79,174.72,16.47448293]
["bitfinex","SOLUSD",1740052377059,16.47448293,174.78,174.72,16.47448293]
["bitfinex","SOLUSD",1740052378324,16.47448293,174.73,174.68,91.54795189]
["bitfinex","SOLUSD",1740052378536,16.47448293,174.69,174.68,85.48795189]
["bitfinex","SOLUSD",1740052378740,16.47448293,174.71,174.68,85.48795189]
["bitfinex","SOLUSD",1740052379960,16.47448293,174.72,174.68,85.48795189]
["bitfinex","SOLUSD",1740052380460,16.47448293,174.72,174.69,53.18907427]
["bitfinex","SOLUSD",1740052380758,16.47448293,174.71,174.69,53.18907427]
["bitfinex","SOLUSD",1740052381146,16.47448293,174.72,174.69,53.18907427]
["bitfinex","SOLUSD",1740052381546,16.47448293,174.71,174.69,53.18907427]
["bitfinex","SOLUSD",1740052382055,16.47448293,174.74,174.69,53.18907427]
["bitfinex","SOLUSD",1740052382266,16.47448293,174.75,174.69,69.6635572]
["bitfinex","SOLUSD",1740052382445,16.47448293,174.74,174.69,69.6635572]
["bitfinex","SOLUSD",1740052383239,16.47448293,174.75,174.69,70.6635572]
["bitfinex","SOLUSD",1740052383971,16.47448293,174.71,174.69,53.18907427]
["bitfinex","SOLUSD",1740052385464,16.47448293,174.72,174.69,53.18907427]
["bitfinex","SOLUSD",1740052386559,16.47448293,174.74,174.69,69.6635572]
["bitfinex","SOLUSD",1740052386935,16.47448293,174.74,174.69,53.18907427]
["bitfinex","SOLUSD",1740052387136,16.47448293,174.72,174.69,53.18907427]
["bitfinex","SOLUSD",1740052387352,5.7237,174.71,174.69,53.18907427]
["bitfinex","SOLUSD",1740052387551,22.19818293,174.71,174.69,53.18907427]
["bitfinex","SOLUSD",1740052387752,16.47448293,174.7,174.69,53.18907427]
["bitfinex","SOLUSD",1740052388138,22.19818293,174.71,174.69,53.18907427]
["bitfinex","SOLUSD",1740052388446,16.47448293,174.7,174.69,53.18907427]
["bitfinex","SOLUSD",1740052389364,22.19848293,174.7,174.69,53.18907427]
["bitfinex","SOLUSD",1740052390863,22.19848293,174.7,174.68,85.48795189]
["bitfinex","SOLUSD",1740052391041,16.47448293,174.69,174.68,56.22035189]
["bitfinex","SOLUSD",1740052391244,22.19888293,174.69,174.68,56.22035189]
["bitfinex","SOLUSD",1740052391438,22.19888293,174.69,174.68,26.70335189]
["bitfinex","SOLUSD",1740052391643,65.13198293,174.69,174.62,52.10623722]
["bitfinex","SOLUSD",1740052391852,16.47448293,174.63,174.62,52.10623722]
["bitfinex","SOLUSD",1740052392665,5.7267,174.62,174.58,17.47448293]
["bitfinex","SOLUSD",1740052392841,16.47448293,174.61,174.57,1.0]
["bitfinex","SOLUSD",1740052393244,5.7267,174.62,174.6,1.0]
["bitfinex","SOLUSD",1740052393638,5.7267,174.62,174.59,17.47448293]
["bitfinex","SOLUSD",1740052393859,5.7267,174.62,174.59,1.0]
["bitfinex","SOLUSD",1740052394058,5.7267,174.62,174.58,17.47448293]
["bitfinex","SOLUSD",1740052394378,5.7267,174.62,174.59,1.0]
["bitfinex","SOLUSD",1740052394537,3.94338542,174.6,174.59,1.0]
["bitfinex","SOLUSD",1740052394737,9.67068542,174.6,174.59,1.0]
["bitfinex","SOLUSD",1740052394966,9.67068542,174.6,174.58,1.0]
["bitfinex","SOLUSD",1740052395164,9.67068542,174.6,174.57,1.0]
["bitfinex","SOLUSD",1740052395466,9.67068542,174.6,174.58,1.0]
["bitfinex","SOLUSD",1740052395948,5.7273,174.6,174.58,1.0]
["bitfinex","SOLUSD",1740052396150,5.7267,174.62,174.59,1.0]
["bitfinex","SOLUSD",1740052397066,5.7267,174.62,174.58,1.0]
["bitfinex","SOLUSD",1740052397268,5.7267,174.62,174.57,36.12413179]
["bitfinex","SOLUSD",1740052397269,22.20118293,174.62,174.57,36.12413179]
["bitfinex","SOLUSD",1740052397868,16.47448293,174.6,174.56,1.0]
["bitfinex","SOLUSD",1740052398855,5.7277,174.59,174.57,1.0]
["bitfinex","SOLUSD",1740052400954,16.47448293,174.62,174.58,1.0]
["bitfinex","SOLUSD",1740052401150,57.68917585,174.63,174.59,1.0]
["bitfinex","SOLUSD",1740052401355,35.48829292,174.63,174.61,1.0]
["bitfinex","SOLUSD",1740052402448,5.7261,174.64,174.61,1.0]
["bitfinex","SOLUSD",1740052403671,5.7261,174.64,174.6,16.47448293]
["bitfinex","SOLUSD",1740052403672,5.7261,174.64,174.6,1.0]
["bitfinex","SOLUSD",1740052404155,0.063,174.63,174.6,1.0]
["bitfinex","SOLUSD",1740052404650,16.53748293,174.63,174.59,1.0]
["bitfinex","SOLUSD",1740052404847,16.47448293,174.62,174.59,1.0]
["bitfinex","SOLUSD",1740052405050,16.47448293,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1740052405051,16.47448293,174.6,174.58,1.0]
["bitfinex","SOLUSD",1740052406770,5.7277,174.59,174.56,1.0]
["bitfinex","SOLUSD",1740052406972,22.20218293,174.59,174.55,1.0]
["bitfinex","SOLUSD",1740052407148,16.47448293,174.58,174.56,1.0]
["bitfinex","SOLUSD",1740052408154,5.7283,174.57,174.56,1.0]
["bitfinex","SOLUSD",1740052410168,5.728,174.58,174.56,1.0]
["bitfinex","SOLUSD",1740052410869,5.728,174.58,174.55,1.0]
["bitfinex","SOLUSD",1740052411168,16.47448293,174.56,174.53,1.0]
["bitfinex","SOLUSD",1740052411372,16.47448293,174.57,174.55,1.0]
["bitfinex","SOLUSD",1740052412266,22.20288293,174.57,174.55,1.0]
["bitfinex","SOLUSD",1740052413273,5.7284,174.57,174.55,1.0]
["bitfinex","SOLUSD",1740052415475,22.20258293,174.58,174.55,1.0]
["bitfinex","SOLUSD",1740052415679,5.7281,174.58,174.55,1.0]
["bitfinex","SOLUSD",1740052416070,22.20258293,174.58,174.54,1.0]
["bitfinex","SOLUSD",1740052416448,22.20258293,174.58,174.55,1.0]
["bitfinex","SOLUSD",1740052417477,22.20258293,174.58,174.55,1.03]
["bitfinex","SOLUSD",1740052418777,22.20308293,174.56,174.55,0.03]
["bitfinex","SOLUSD",1740052419283,36.52478293,174.56,174.49,0.03]
["bitfinex","SOLUSD",1740052419586,16.47448293,174.52,174.49,0.03]
["bitfinex","SOLUSD",1740052419874,16.47448293,174.53,174.49,0.03]
["bitfinex","SOLUSD",1740052420653,12.0378,174.6,174.5,16.47448293]
["bitfinex","SOLUSD",1740052420881,16.47448293,174.58,174.52,16.47448293]
["bitfinex","SOLUSD",1740052421177,16.47448293,174.6,174.54,16.47448293]
["bitfinex","SOLUSD",1740052422084,16.47448293,174.6,174.55,18.64964886]
["bitfinex","SOLUSD",1740052422259,0.063,174.63,174.56,16.47448293]
["bitfinex","SOLUSD",1740052422260,16.47448293,174.61,174.56,16.47448293]
["bitfinex","SOLUSD",1740052422589,16.47448293,174.62,174.57,16.47448293]
["bitfinex","SOLUSD",1740052422787,16.47448293,174.61,174.57,18.64964886]
["bitfinex","SOLUSD",1740052422995,16.47448293,174.61,174.55,16.47448293]
["bitfinex","SOLUSD",1740052423284,16.47448293,174.6,174.55,16.47448293]
["bitfinex","SOLUSD",1740052424569,16.47448293,174.6,174.55,22.20328293]
["bitfinex","SOLUSD",1740052425185,0.063,174.63,174.58,16.47448293]
["bitfinex","SOLUSD",1740052425480,0.063,174.63,174.55,5.7288]
["bitfinex","SOLUSD",1740052425481,0.063,174.63,174.59,16.47448293]
["bitfinex","SOLUSD",1740052426467,0.063,174.63,174.58,16.47448293]
["bitfinex","SOLUSD",1740052426990,16.47448293,174.61,174.56,16.47448293]
["bitfinex","SOLUSD",1740052427488,16.47448293,174.62,174.56,16.47448293]
["bitfinex","SOLUSD",1740052427688,0.063,174.63,174.58,16.47448293]
["bitfinex","SOLUSD",1740052428072,0.063,174.63,174.59,16.47448293]
["bitfinex","SOLUSD",1740052428490,0.063,174.63,174.61,16.47448293]
["bitfinex","SOLUSD",1740052428664,0.063,174.63,174.62,16.47448293]
["bitfinex","SOLUSD",1740052429585,0.063,174.63,174.61,16.47448293]
["bitfinex","SOLUSD",1740052429784,0.063,174.63,174.6,16.47448293]
["bitfinex","SOLUSD",1740052431165,0.063,174.63,174.61,16.47448293]
["bitfinex","SOLUSD",1740052431371,0.063,174.63,174.6,16.47448293]
["bitfinex","SOLUSD",1740052431573,16.53748293,174.63,174.57,29.53838293]
["bitfinex","SOLUSD",1740052431768,16.47448293,174.61,174.56,16.47448293]
["bitfinex","SOLUSD",1740052431990,16.47448293,174.6,174.55,16.47448293]
["bitfinex","SOLUSD",1740052432374,16.47448293,174.61,174.55,16.47448293]
["bitfinex","SOLUSD",1740052432791,16.47448293,174.6,174.55,16.47448293]
["bitfinex","SOLUSD",1740052434601,22.20178293,174.6,174.54,35.12413179]
["bitfinex","SOLUSD",1740052434802,16.47448293,174.59,174.54,18.64964886]
["bitfinex","SOLUSD",1740052435987,5.7273,174.6,174.55,16.47448293]
["bitfinex","SOLUSD",1740052439493,22.20178293,174.6,174.54,35.12413179]
["bitfinex","SOLUSD",1740052440500,16.47448293,174.55,174.51,0.03]
["bitfinex","SOLUSD",1740052441078,20.0526,174.54,174.51,0.03]
["bitfinex","SOLUSD",1740052441303,16.47448293,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740052442095,20.0,174.5,174.49,0.03]
["bitfinex","SOLUSD",1740052442295,20.0,174.5,174.42,25.40212092]
["bitfinex","SOLUSD",1740052442296,36.47448293,174.5,174.42,8.92763799]
["bitfinex","SOLUSD",1740052442497,16.47448293,174.46,174.42,8.92763799]
["bitfinex","SOLUSD",1740052443581,16.47448293,174.44,174.42,8.92763799]
["bitfinex","SOLUSD",1740052444184,16.47448293,174.43,174.42,8.92763799]
["bitfinex","SOLUSD",1740052445099,16.47448293,174.43,174.4,0.6676]
["bitfinex","SOLUSD",1740052445301,16.47448293,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740052445893,16.47448293,174.42,174.4,0.0001]
["bitfinex","SOLUSD",1740052446090,16.47448293,174.43,174.4,0.0001]
["bitfinex","SOLUSD",1740052446290,16.47448293,174.42,174.4,0.0001]
["bitfinex","SOLUSD",1740052446481,20.0,174.44,174.4,0.0001]
["bitfinex","SOLUSD",1740052446685,16.47448293,174.46,174.4,22.20828293]
["bitfinex","SOLUSD",1740052447073,16.47448293,174.47,174.42,16.47448293]
["bitfinex","SOLUSD",1740052447503,16.47448293,174.47,174.42,22.20768293]
["bitfinex","SOLUSD",1740052447890,16.47448293,174.48,174.44,16.47448293]
["bitfinex","SOLUSD",1740052448079,16.47448293,174.52,174.46,16.47448293]
["bitfinex","SOLUSD",1740052448282,16.47448293,174.54,174.48,16.47448293]
["bitfinex","SOLUSD",1740052448484,16.47448293,174.53,174.48,16.47448293]
["bitfinex","SOLUSD",1740052449482,16.47448293,174.53,174.47,22.20608293]
["bitfinex","SOLUSD",1740052449688,16.47448293,174.52,174.47,22.20608293]
["bitfinex","SOLUSD",1740052450407,16.47448293,174.54,174.47,5.7316]
["bitfinex","SOLUSD",1740052450592,75.24212544,174.56,174.5,16.47448293]
["bitfinex","SOLUSD",1740052450782,16.47448293,174.55,174.5,16.47448293]
["bitfinex","SOLUSD",1740052450983,16.47448293,174.54,174.49,16.47448293]
["bitfinex","SOLUSD",1740052451188,16.47448293,174.54,174.48,21.79448293]
["bitfinex","SOLUSD",1740052451404,16.47448293,174.53,174.48,21.79448293]
["bitfinex","SOLUSD",1740052451797,16.47448293,174.54,174.48,27.52578293]
["bitfinex","SOLUSD",1740052452100,16.47448293,174.54,174.49,16.47448293]
["bitfinex","SOLUSD",1740052452305,16.47448293,174.55,174.49,16.47448293]
["bitfinex","SOLUSD",1740052453001,16.47448293,174.55,174.49,22.20528293]
["bitfinex","SOLUSD",1740052453209,16.47448293,174.54,174.49,22.20528293]
["bitfinex","SOLUSD",1740052453881,16.47448293,174.54,174.49,16.47448293]
["bitfinex","SOLUSD",1740052454398,16.47448293,174.54,174.49,22.20528293]
["bitfinex","SOLUSD",1740052455215,16.47448293,174.55,174.49,22.20528293]
["bitfinex","SOLUSD",1740052455906,16.47448293,174.5,174.43,17.8587]
["bitfinex","SOLUSD",1740052456109,16.47448293,174.48,174.43,17.8587]
["bitfinex","SOLUSD",1740052456293,16.47448293,174.47,174.43,17.8587]
["bitfinex","SOLUSD",1740052456481,16.47448293,174.47,174.43,12.5987]
["bitfinex","SOLUSD",1740052457115,16.47448293,174.47,174.42,18.64964886]
["bitfinex","SOLUSD",1740052458206,22.20618293,174.47,174.41,16.47448293]
["bitfinex","SOLUSD",1740052458413,16.47448293,174.43,174.4,0.0001]
["bitfinex","SOLUSD",1740052458911,20.0608,174.47,174.4,0.0001]
["bitfinex","SOLUSD",1740052458912,16.47448293,174.42,174.4,0.0001]
["bitfinex","SOLUSD",1740052459121,22.20788293,174.42,174.4,0.0001]
["bitfinex","SOLUSD",1740052460018,16.47448293,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740052460513,22.20788293,174.42,174.4,0.0001]
["bitfinex","SOLUSD",1740052461007,16.47448293,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740052463112,22.20808293,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740052465323,36.54208293,174.41,174.37,0.03]
["bitfinex","SOLUSD",1740052465490,16.47448293,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740052466712,22.21038293,174.34,174.33,0.03]
["bitfinex","SOLUSD",1740052469217,36.55008293,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740052469528,16.47448293,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740052470921,22.21138293,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740052471420,14.3397,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740052471421,16.47448293,174.35,174.3,0.03]
["bitfinex","SOLUSD",1740052471624,16.47448293,174.38,174.32,16.47448293]
["bitfinex","SOLUSD",1740052471801,16.47448293,174.39,174.33,16.47448293]
["bitfinex","SOLUSD",1740052472421,16.47448293,174.4,174.34,16.47448293]
["bitfinex","SOLUSD",1740052473427,16.47448293,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1740052473798,16.47448293,174.4,174.33,12.2356]
["bitfinex","SOLUSD",1740052473799,16.47448293,174.39,174.33,12.2356]
["bitfinex","SOLUSD",1740052474004,5.734,174.4,174.31,9.2317]
["bitfinex","SOLUSD",1740052474005,16.47448293,174.34,174.31,5.22]
["bitfinex","SOLUSD",1740052474206,16.47448293,174.34,174.29,29.07188293]
["bitfinex","SOLUSD",1740052474606,16.47448293,174.36,174.3,16.50448293]
["bitfinex","SOLUSD",1740052475424,16.47448293,174.36,174.3,22.24168293]
["bitfinex","SOLUSD",1740052475799,16.47448293,174.36,174.31,16.47448293]
["bitfinex","SOLUSD",1740052476023,16.47448293,174.37,174.32,16.47448293]
["bitfinex","SOLUSD",1740052476228,16.47448293,174.39,174.34,16.47448293]
["bitfinex","SOLUSD",1740052476413,16.47448293,174.41,174.35,16.47448293]
["bitfinex","SOLUSD",1740052476727,16.47448293,174.41,174.36,16.47448293]
["bitfinex","SOLUSD",1740052477529,22.20818293,174.41,174.36,16.47448293]
["bitfinex","SOLUSD",1740052477726,22.20818293,174.41,174.35,16.47448293]
["bitfinex","SOLUSD",1740052478214,22.20818293,174.41,174.36,16.47448293]
["bitfinex","SOLUSD",1740052478396,22.20768293,174.42,174.36,16.47448293]
["bitfinex","SOLUSD",1740052478598,16.63898432,174.37,174.32,16.63898432]
["bitfinex","SOLUSD",1740052478803,16.63898432,174.37,174.31,16.63898432]
["bitfinex","SOLUSD",1740052479326,16.63898432,174.37,174.32,16.63898432]
["bitfinex","SOLUSD",1740052479632,26.63262337,174.35,174.3,5.23]
["bitfinex","SOLUSD",1740052480123,26.63262337,174.35,174.3,0.03]
["bitfinex","SOLUSD",1740052480423,5.7352,174.36,174.3,0.03]
["bitfinex","SOLUSD",1740052480627,26.63262337,174.32,174.3,0.03]
["bitfinex","SOLUSD",1740052481332,26.63262337,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740052481629,32.36952337,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740052484535,20.0,174.28,174.22,0.03]
["bitfinex","SOLUSD",1740052484725,26.63262337,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740052485637,32.37212337,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740052486525,26.63262337,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740052487936,18.64964886,174.3,174.22,0.03]
["bitfinex","SOLUSD",1740052487937,106.1,174.33,174.22,0.03]
["bitfinex","SOLUSD",1740052488157,26.63262337,174.26,174.22,0.03]
["bitfinex","SOLUSD",1740052488827,26.63262337,174.25,174.22,0.03]
["bitfinex","SOLUSD",1740052489637,26.63262337,174.24,174.22,0.03]
["bitfinex","SOLUSD",1740052490143,20.0,174.27,174.22,0.03]
["bitfinex","SOLUSD",1740052490318,26.63262337,174.25,174.22,0.03]
["bitfinex","SOLUSD",1740052490644,26.63262337,174.26,174.22,0.03]
["bitfinex","SOLUSD",1740052491336,26.63262337,174.27,174.22,0.03]
["bitfinex","SOLUSD",1740052491847,26.63262337,174.25,174.22,0.03]
["bitfinex","SOLUSD",1740052492518,26.63262337,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740052492720,26.63262337,174.23,174.19,2.2761]
["bitfinex","SOLUSD",1740052492935,26.63262337,174.21,174.19,2.2761]
["bitfinex","SOLUSD",1740052495916,26.63262337,174.2,174.19,2.2761]
["bitfinex","SOLUSD",1740052497460,26.63262337,174.21,174.19,2.2761]
["bitfinex","SOLUSD",1740052498531,26.63262337,174.2,174.19,2.2761]
["bitfinex","SOLUSD",1740052500652,26.67746659,174.2,174.19,2.2761]
["bitfinex","SOLUSD",1740052501139,20.0,174.18,174.17,0.5465]
["bitfinex","SOLUSD",1740052501346,46.67746659,174.18,174.17,0.5465]
["bitfinex","SOLUSD",1740052501550,36.68727678,174.18,174.17,0.5465]
["bitfinex","SOLUSD",1740052503318,42.42837678,174.18,174.17,0.5465]
["bitfinex","SOLUSD",1740052503718,42.42837678,174.18,174.17,0.0001]
["bitfinex","SOLUSD",1740052505923,22.42837678,174.18,174.17,0.0001]
["bitfinex","SOLUSD",1740052506151,5.7411,174.18,174.17,0.0001]
["bitfinex","SOLUSD",1740052506358,16.68727678,174.18,174.17,0.0001]
["bitfinex","SOLUSD",1740052507150,36.68727678,174.18,174.17,0.0001]
["bitfinex","SOLUSD",1740052507358,36.68727678,174.18,174.12,1.8904]
["bitfinex","SOLUSD",1740052507359,20.0,174.17,174.12,1.8904]
["bitfinex","SOLUSD",1740052507669,16.68727678,174.13,174.12,1.8904]
["bitfinex","SOLUSD",1740052509435,14.3499,174.22,174.12,1.8904]
["bitfinex","SOLUSD",1740052509651,16.68727678,174.17,174.12,1.8904]
["bitfinex","SOLUSD",1740052509853,16.68727678,174.16,174.12,1.8904]
["bitfinex","SOLUSD",1740052510459,16.68727678,174.19,174.14,16.68727678]
["bitfinex","SOLUSD",1740052510633,106.2,174.21,174.15,16.68727678]
["bitfinex","SOLUSD",1740052510634,128.62747678,174.21,174.15,16.68727678]
["bitfinex","SOLUSD",1740052510831,16.68727678,174.19,174.14,16.68727678]
["bitfinex","SOLUSD",1740052511034,16.68727678,174.19,174.13,16.68727678]
["bitfinex","SOLUSD",1740052511444,22.42877678,174.17,174.12,1.8904]
["bitfinex","SOLUSD",1740052511842,16.68727678,174.16,174.12,1.8904]
["bitfinex","SOLUSD",1740052512153,16.68727678,174.15,174.12,1.8904]
["bitfinex","SOLUSD",1740052512355,16.68727678,174.13,174.12,1.8904]
["bitfinex","SOLUSD",1740052512528,16.68727678,174.14,174.12,1.8904]
["bitfinex","SOLUSD",1740052512735,20.0952,174.17,174.12,0.0001]
["bitfinex","SOLUSD",1740052512736,16.68727678,174.13,174.12,0.0001]
["bitfinex","SOLUSD",1740052513563,22.43007678,174.13,174.12,0.0001]
["bitfinex","SOLUSD",1740052514056,20.0,174.1,174.02,13.2814]
["bitfinex","SOLUSD",1740052514261,16.68727678,174.06,174.02,13.2814]
["bitfinex","SOLUSD",1740052514449,16.68727678,174.06,174.01,4.0017]
["bitfinex","SOLUSD",1740052514765,16.70440543,174.04,174.01,0.03]
["bitfinex","SOLUSD",1740052515168,16.70440543,174.05,174.01,0.03]
["bitfinex","SOLUSD",1740052515343,16.70440543,174.06,174.01,0.03]
["bitfinex","SOLUSD",1740052515658,16.70440543,174.07,174.01,16.73440543]
["bitfinex","SOLUSD",1740052515863,26.7184761,174.07,174.01,26.7484761]
["bitfinex","SOLUSD",1740052516067,26.7184761,174.04,174.01,0.03]
["bitfinex","SOLUSD",1740052516961,26.7184761,174.03,174.01,0.03]
["bitfinex","SOLUSD",1740052517659,5.7454,174.06,174.01,0.03]
["bitfinex","SOLUSD",1740052517865,5.7438,174.1,174.01,0.03]
["bitfinex","SOLUSD",1740052518066,26.7184761,174.04,174.01,0.03]
["bitfinex","SOLUSD",1740052520081,26.7184761,174.05,174.01,0.03]
["bitfinex","SOLUSD",1740052521265,26.7184761,174.06,174.01,0.03]
["bitfinex","SOLUSD",1740052521472,26.7184761,174.09,174.03,26.7184761]
["bitfinex","SOLUSD",1740052521642,26.7184761,174.1,174.04,26.7184761]
["bitfinex","SOLUSD",1740052522568,26.7184761,174.1,174.04,32.4641761]
["bitfinex","SOLUSD",1740052522874,26.7184761,174.11,174.05,26.7184761]
["bitfinex","SOLUSD",1740052523074,26.7184761,174.1,174.04,32.4641761]
["bitfinex","SOLUSD",1740052523377,26.7184761,174.11,174.05,26.7184761]
["bitfinex","SOLUSD",1740052523971,26.7184761,174.1,174.05,26.7184761]
["bitfinex","SOLUSD",1740052524262,26.7184761,174.1,174.05,32.4637761]
["bitfinex","SOLUSD",1740052524962,26.7184761,174.1,174.05,26.7184761]
["bitfinex","SOLUSD",1740052525364,32.4619761,174.11,174.05,32.4638761]
["bitfinex","SOLUSD",1740052528954,32.4619761,174.11,174.05,5.7454]
["bitfinex","SOLUSD",1740052529155,32.4619761,174.11,174.05,26.7184761]
["bitfinex","SOLUSD",1740052530584,32.4619761,174.11,174.05,32.4638761]
["bitfinex","SOLUSD",1740052530969,26.7184761,174.1,174.04,32.4642761]
["bitfinex","SOLUSD",1740052531984,26.7184761,174.08,174.02,32.4646761]
["bitfinex","SOLUSD",1740052532285,26.7184761,174.08,174.02,37.4846761]
["bitfinex","SOLUSD",1740052532475,20.1022,174.11,174.03,26.7184761]
["bitfinex","SOLUSD",1740052532476,26.7184761,174.09,174.03,26.7184761]
["bitfinex","SOLUSD",1740052533194,26.7184761,174.08,174.02,26.7184761]
["bitfinex","SOLUSD",1740052533474,26.7184761,174.08,174.02,32.4647761]
["bitfinex","SOLUSD",1740052534385,32.4627761,174.09,174.03,26.7184761]
["bitfinex","SOLUSD",1740052535780,32.4627761,174.09,174.03,32.4642761]
["bitfinex","SOLUSD",1740052536562,32.45702637,174.09,174.03,32.45852637]
["bitfinex","SOLUSD",1740052537483,26.71272637,174.09,174.03,32.45852637]
["bitfinex","SOLUSD",1740052537781,16.69218531,174.13,174.07,16.69218531]
["bitfinex","SOLUSD",1740052537958,16.69218531,174.14,174.08,16.69218531]
["bitfinex","SOLUSD",1740052538301,16.69218531,174.15,174.09,16.69218531]
["bitfinex","SOLUSD",1740052538767,16.69218531,174.15,174.1,16.69218531]
["bitfinex","SOLUSD",1740052539155,22.43438531,174.15,174.1,16.69218531]
["bitfinex","SOLUSD",1740052539383,22.43438531,174.15,174.09,22.43608531]
["bitfinex","SOLUSD",1740052542486,16.69218531,174.14,174.08,42.43638531]
["bitfinex","SOLUSD",1740052542865,16.69218531,174.13,174.07,21.67218531]
["bitfinex","SOLUSD",1740052543181,16.69218531,174.12,174.07,4.98]
["bitfinex","SOLUSD",1740052543383,22.43438531,174.15,174.09,16.69218531]
["bitfinex","SOLUSD",1740052543985,5.7422,174.15,174.1,16.69218531]
["bitfinex","SOLUSD",1740052544189,16.69218531,174.19,174.13,16.69218531]
["bitfinex","SOLUSD",1740052544762,22.43298531,174.19,174.13,16.69218531]
["bitfinex","SOLUSD",1740052545162,22.43298531,174.19,174.13,22.43488531]
["bitfinex","SOLUSD",1740052545985,22.43298531,174.19,174.13,16.69218531]
["bitfinex","SOLUSD",1740052546373,22.43298531,174.19,174.13,22.43488531]
["bitfinex","SOLUSD",1740052546577,22.43298531,174.19,174.13,16.69218531]
["bitfinex","SOLUSD",1740052546773,16.69218531,174.17,174.11,16.69218531]
["bitfinex","SOLUSD",1740052547087,16.69218531,174.13,174.07,21.67218531]
["bitfinex","SOLUSD",1740052548795,5.7431,174.12,174.07,21.67218531]
["bitfinex","SOLUSD",1740052550197,14.355,174.16,174.05,28.93748531]
["bitfinex","SOLUSD",1740052550198,16.69218531,174.1,174.05,28.93748531]
["bitfinex","SOLUSD",1740052551375,16.69218531,174.07,174.03,0.03]
["bitfinex","SOLUSD",1740052551595,16.69218531,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740052551774,16.69218531,174.04,174.01,0.03]
["bitfinex","SOLUSD",1740052551775,16.69218531,174.04,173.97,8.95160104]
["bitfinex","SOLUSD",1740052552093,22.43908531,174.01,173.97,8.95160104]
["bitfinex","SOLUSD",1740052552294,14.3636,174.06,173.97,8.95160104]
["bitfinex","SOLUSD",1740052552498,16.69218531,174.02,173.97,16.69218531]
["bitfinex","SOLUSD",1740052552979,16.69218531,174.01,173.95,20.0]
["bitfinex","SOLUSD",1740052553180,16.69218531,174.01,173.95,36.69218531]
["bitfinex","SOLUSD",1740052554073,16.69218531,174.01,173.95,16.69218531]
["bitfinex","SOLUSD",1740052554274,16.69218531,174.02,173.96,16.69218531]
["bitfinex","SOLUSD",1740052554485,16.69218531,174.02,173.95,20.1205]
["bitfinex","SOLUSD",1740052554486,16.69218531,174.03,173.97,36.69218531]
["bitfinex","SOLUSD",1740052554893,16.69218531,174.02,173.97,20.0]
["bitfinex","SOLUSD",1740052556381,16.69218531,174.01,173.97,20.0]
["bitfinex","SOLUSD",1740052557105,16.69218531,174.01,173.96,5.7483]
["bitfinex","SOLUSD",1740052558698,16.69218531,174.02,173.96,5.7483]
["bitfinex","SOLUSD",1740052558908,16.69218531,174.02,173.96,22.44048531]
["bitfinex","SOLUSD",1740052559392,2.91874405,174.06,173.94,8.8681]
["bitfinex","SOLUSD",1740052559393,16.69218531,174.03,173.97,36.69218531]
["bitfinex","SOLUSD",1740052559693,5.7455,174.05,173.99,16.69218531]
["bitfinex","SOLUSD",1740052559694,16.69218531,174.05,173.99,16.69218531]
["bitfinex","SOLUSD",1740052560081,16.69218531,174.06,174.01,16.69218531]
["bitfinex","SOLUSD",1740052560284,16.69218531,174.07,174.02,16.69218531]
["bitfinex","SOLUSD",1740052560494,58.76764251,174.1,174.05,16.69218531]
["bitfinex","SOLUSD",1740052560495,16.69218531,174.1,174.05,16.69218531]
["bitfinex","SOLUSD",1740052560673,106.28,174.11,174.06,16.69218531]
["bitfinex","SOLUSD",1740052560876,16.69218531,174.12,174.07,16.69218531]
["bitfinex","SOLUSD",1740052561304,16.69218531,174.14,174.08,16.69218531]
["bitfinex","SOLUSD",1740052561482,16.69218531,174.14,174.06,23.9417]
["bitfinex","SOLUSD",1740052561483,16.69218531,174.15,174.09,16.69218531]
["bitfinex","SOLUSD",1740052561799,16.69218531,174.15,174.06,23.9417]
["bitfinex","SOLUSD",1740052561800,16.69218531,174.13,174.08,16.69218531]
["bitfinex","SOLUSD",1740052561996,16.69218531,174.13,174.07,16.69218531]
["bitfinex","SOLUSD",1740052562699,16.68783372,174.13,174.08,16.68783372]
["bitfinex","SOLUSD",1740052562878,16.68783372,174.14,174.08,16.68783372]
["bitfinex","SOLUSD",1740052563312,22.43053372,174.14,174.08,16.68783372]
["bitfinex","SOLUSD",1740052563905,26.69981625,174.14,174.08,26.69981625]
["bitfinex","SOLUSD",1740052564084,61.63296063,174.17,174.06,23.9418]
["bitfinex","SOLUSD",1740052564085,26.69981625,174.16,174.1,26.69981625]
["bitfinex","SOLUSD",1740052564398,32.44131625,174.17,174.11,26.69981625]
["bitfinex","SOLUSD",1740052564769,0.063,174.12,174.11,26.69981625]
["bitfinex","SOLUSD",1740052565002,0.063,174.12,174.1,26.69981625]
["bitfinex","SOLUSD",1740052565807,0.063,174.12,174.09,20.0]
["bitfinex","SOLUSD",1740052568881,0.063,174.12,174.07,26.69981625]
["bitfinex","SOLUSD",1740052570107,26.69981625,174.1,174.04,30.37561625]
["bitfinex","SOLUSD",1740052570415,26.69981625,174.1,174.05,4.84]
["bitfinex","SOLUSD",1740052571303,5.7441,174.09,174.05,4.84]
["bitfinex","SOLUSD",1740052572377,26.69981625,174.07,174.02,4.82]
["bitfinex","SOLUSD",1740052572583,26.69981625,174.06,174.01,0.03]
["bitfinex","SOLUSD",1740052573377,5.7454,174.05,174.01,0.03]
["bitfinex","SOLUSD",1740052575206,32.44491625,174.06,174.01,0.03]
["bitfinex","SOLUSD",1740052575394,5.7451,174.06,174.01,26.72981625]
["bitfinex","SOLUSD",1740052576711,32.44471625,174.07,174.01,26.72981625]
["bitfinex","SOLUSD",1740052577310,5.7449,174.07,174.02,46.69981625]
["bitfinex","SOLUSD",1740052579213,26.69981625,174.09,174.03,75.54181625]
["bitfinex","SOLUSD",1740052579412,0.063,174.12,174.08,26.69981625]
["bitfinex","SOLUSD",1740052579620,0.063,174.12,174.09,26.69981625]
["bitfinex","SOLUSD",1740052579815,26.76281625,174.12,174.07,31.49981625]
["bitfinex","SOLUSD",1740052580029,26.69981625,174.11,174.07,4.8]
["bitfinex","SOLUSD",1740052580314,32.50601625,174.12,174.07,4.8]
["bitfinex","SOLUSD",1740052580522,32.50601625,174.12,174.08,26.69981625]
["bitfinex","SOLUSD",1740052580523,0.063,174.12,174.08,26.69981625]
["bitfinex","SOLUSD",1740052581214,0.063,174.12,174.1,26.69981625]
["bitfinex","SOLUSD",1740052581620,0.063,174.12,174.09,26.69981625]
["bitfinex","SOLUSD",1740052582410,0.063,174.12,174.1,26.69981625]
["bitfinex","SOLUSD",1740052582601,0.063,174.12,174.1,26.6932392]
["bitfinex","SOLUSD",1740052583622,0.063,174.12,174.1,16.68354235]
["bitfinex","SOLUSD",1740052584207,0.063,174.12,174.11,16.68354235]
["bitfinex","SOLUSD",1740052586936,0.063,174.12,174.09,16.68354235]
["bitfinex","SOLUSD",1740052589622,0.063,174.12,174.1,16.68354235]
["bitfinex","SOLUSD",1740052590927,0.063,174.12,174.09,16.68354235]
["bitfinex","SOLUSD",1740052591319,0.063,174.12,174.09,20.0]
["bitfinex","SOLUSD",1740052592308,0.063,174.12,174.09,36.68354235]
["bitfinex","SOLUSD",1740052593012,0.063,174.12,174.09,16.68354235]
["bitfinex","SOLUSD",1740052593322,0.063,174.12,174.09,36.68354235]
["bitfinex","SOLUSD",1740052593634,0.063,174.12,174.1,16.68354235]
["bitfinex","SOLUSD",1740052594649,0.063,174.12,174.11,16.68354235]
["bitfinex","SOLUSD",1740052595141,0.063,174.12,174.09,20.0]
["bitfinex","SOLUSD",1740052595326,0.063,174.12,174.09,36.68354235]
["bitfinex","SOLUSD",1740052595643,0.063,174.12,174.11,16.68354235]
["bitfinex","SOLUSD",1740052597538,0.063,174.12,174.11,22.42694235]
["bitfinex","SOLUSD",1740052598737,0.063,174.12,174.11,41.07659121]
["bitfinex","SOLUSD",1740052603047,0.063,174.12,174.11,35.33319121]
["bitfinex","SOLUSD",1740052603947,0.063,174.12,174.11,41.07659121]
["bitfinex","SOLUSD",1740052606657,0.063,174.12,174.11,41.06867954]
["bitfinex","SOLUSD",1740052607925,0.063,174.12,174.11,35.06485598]
["bitfinex","SOLUSD",1740052615339,0.063,174.19,174.15,20.0]
["bitfinex","SOLUSD",1740052615548,0.063,174.19,174.18,10.67180712]
["bitfinex","SOLUSD",1740052617157,0.063,174.19,174.16,15.33180712]
["bitfinex","SOLUSD",1740052620661,0.063,174.19,174.17,10.67180712]
["bitfinex","SOLUSD",1740052621164,0.063,174.19,174.18,10.67180712]
["bitfinex","SOLUSD",1740052622056,0.063,174.19,174.18,16.41290712]
["bitfinex","SOLUSD",1740052622265,0.063,174.3,174.22,20.0]
["bitfinex","SOLUSD",1740052622561,0.063,174.3,174.28,10.67180712]
["bitfinex","SOLUSD",1740052623137,0.063,174.3,174.27,10.67180712]
["bitfinex","SOLUSD",1740052623336,16.47210712,174.3,174.23,4.66]
["bitfinex","SOLUSD",1740052623643,0.063,174.3,174.26,10.67180712]
["bitfinex","SOLUSD",1740052623863,0.063,174.3,174.27,10.67180712]
["bitfinex","SOLUSD",1740052624664,0.063,174.3,174.26,10.65713685]
["bitfinex","SOLUSD",1740052625037,0.063,174.3,174.27,10.65713685]
["bitfinex","SOLUSD",1740052625242,0.063,174.3,174.29,10.65713685]
["bitfinex","SOLUSD",1740052625658,0.063,174.3,174.29,21.30482698]
["bitfinex","SOLUSD",1740052626045,0.063,174.3,174.29,39.95447584]
["bitfinex","SOLUSD",1740052626460,0.063,174.3,174.29,45.69197584]
["bitfinex","SOLUSD",1740052626764,0.063,174.3,174.29,39.95447584]
["bitfinex","SOLUSD",1740052627168,0.063,174.3,174.29,45.69197584]
["bitfinex","SOLUSD",1740052628453,0.063,174.3,174.29,47.69197584]
["bitfinex","SOLUSD",1740052628853,0.063,174.3,174.29,39.95447584]
["bitfinex","SOLUSD",1740052629560,0.063,174.3,174.29,45.69197584]
["bitfinex","SOLUSD",1740052631880,0.063,174.3,174.29,39.95447584]
["bitfinex","SOLUSD",1740052632065,0.063,174.3,174.29,45.69197584]
["bitfinex","SOLUSD",1740052633353,0.063,174.3,174.29,46.69197584]
["bitfinex","SOLUSD",1740052633767,0.063,174.37,174.29,46.69197584]
["bitfinex","SOLUSD",1740052633956,0.063,174.37,174.36,16.64482698]
["bitfinex","SOLUSD",1740052634271,0.063,174.37,174.36,4.64]
["bitfinex","SOLUSD",1740052634771,0.063,174.37,174.32,16.64482698]
["bitfinex","SOLUSD",1740052634772,0.063,174.37,174.32,4.64]
["bitfinex","SOLUSD",1740052634953,0.063,174.37,174.33,16.64482698]
["bitfinex","SOLUSD",1740052635151,0.063,174.37,174.35,16.64482698]
["bitfinex","SOLUSD",1740052637476,0.063,174.37,174.36,16.64482698]
["bitfinex","SOLUSD",1740052638472,0.063,174.37,174.34,36.64482698]
["bitfinex","SOLUSD",1740052639567,0.063,174.37,174.33,16.64482698]
["bitfinex","SOLUSD",1740052639747,0.063,174.37,174.32,21.28482698]
["bitfinex","SOLUSD",1740052640355,16.64482698,174.35,174.31,4.64]
["bitfinex","SOLUSD",1740052641280,5.7359,174.34,174.31,4.64]
["bitfinex","SOLUSD",1740052642577,16.64482698,174.33,174.23,13.0932]
["bitfinex","SOLUSD",1740052642776,16.64482698,174.31,174.25,16.64482698]
["bitfinex","SOLUSD",1740052643072,16.64482698,174.29,174.25,4.64]
["bitfinex","SOLUSD",1740052643266,16.64482698,174.27,174.25,4.64]
["bitfinex","SOLUSD",1740052643470,5.7385,174.26,174.25,4.64]
["bitfinex","SOLUSD",1740052644974,16.64482698,174.29,174.25,4.64]
["bitfinex","SOLUSD",1740052645275,5.7379,174.28,174.25,4.64]
["bitfinex","SOLUSD",1740052646177,22.38132698,174.32,174.26,16.64482698]
["bitfinex","SOLUSD",1740052647158,16.64482698,174.29,174.25,4.67]
["bitfinex","SOLUSD",1740052647478,20.0779,174.32,174.25,4.67]
["bitfinex","SOLUSD",1740052647479,16.64482698,174.28,174.25,4.67]
["bitfinex","SOLUSD",1740052647872,22.38292698,174.28,174.25,4.67]
["bitfinex","SOLUSD",1740052649174,5.7381,174.28,174.25,4.67]
["bitfinex","SOLUSD",1740052649386,5.7375,174.29,174.25,21.31482698]
["bitfinex","SOLUSD",1740052650557,5.7373,174.3,174.25,21.31482698]
["bitfinex","SOLUSD",1740052653586,22.38212698,174.3,174.25,4.67]
["bitfinex","SOLUSD",1740052654478,16.64482698,174.29,174.25,4.67]
["bitfinex","SOLUSD",1740052655684,16.64482698,174.3,174.25,4.67]
["bitfinex","SOLUSD",1740052657479,22.38172698,174.31,174.25,10.4088]
["bitfinex","SOLUSD",1740052657977,5.7369,174.31,174.26,16.64482698]
["bitfinex","SOLUSD",1740052658164,16.64482698,174.32,174.26,16.64482698]
["bitfinex","SOLUSD",1740052658383,22.38072698,174.34,174.28,16.64482698]
["bitfinex","SOLUSD",1740052660281,22.38072698,174.34,174.28,22.38262698]
["bitfinex","SOLUSD",1740052661083,22.38072698,174.34,174.28,16.64482698]
["bitfinex","SOLUSD",1740052662085,5.7359,174.34,174.25,0.03]
["bitfinex","SOLUSD",1740052662386,16.64482698,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740052663089,16.64482698,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740052663462,16.64482698,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740052664495,22.38332698,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740052664874,16.64482698,174.27,174.25,0.0001]
["bitfinex","SOLUSD",1740052665074,16.64482698,174.31,174.25,16.64492698]
["bitfinex","SOLUSD",1740052665275,16.64482698,174.34,174.28,16.64482698]
["bitfinex","SOLUSD",1740052665483,0.063,174.37,174.31,16.64482698]
["bitfinex","SOLUSD",1740052665670,16.70782698,174.37,174.31,16.64482698]
["bitfinex","SOLUSD",1740052666067,0.063,174.37,174.33,16.64482698]
["bitfinex","SOLUSD",1740052666281,16.70782698,174.37,174.31,16.64482698]
["bitfinex","SOLUSD",1740052666587,16.70782698,174.37,174.31,22.38162698]
["bitfinex","SOLUSD",1740052667165,16.64482698,174.36,174.3,16.64482698]
["bitfinex","SOLUSD",1740052667365,16.70782698,174.37,174.31,16.64482698]
["bitfinex","SOLUSD",1740052667607,0.063,174.37,174.33,36.64482698]
["bitfinex","SOLUSD",1740052668085,0.063,174.37,174.33,16.64482698]
["bitfinex","SOLUSD",1740052668398,0.063,174.37,174.33,36.64482698]
["bitfinex","SOLUSD",1740052669095,0.063,174.37,174.33,42.38092698]
["bitfinex","SOLUSD",1740052669588,0.063,174.37,174.33,36.64482698]
["bitfinex","SOLUSD",1740052669805,16.70782698,174.37,174.33,20.0]
["bitfinex","SOLUSD",1740052669974,16.64482698,174.35,174.3,4.64]
["bitfinex","SOLUSD",1740052670179,16.64482698,174.34,174.3,4.64]
["bitfinex","SOLUSD",1740052670491,16.64482698,174.36,174.32,20.0]
["bitfinex","SOLUSD",1740052670679,16.70782698,174.37,174.32,25.7364]
["bitfinex","SOLUSD",1740052671071,16.70782698,174.37,174.32,20.0]
["bitfinex","SOLUSD",1740052671375,16.64482698,174.36,174.32,20.0]
["bitfinex","SOLUSD",1740052672005,16.64482698,174.33,174.28,4.64]
["bitfinex","SOLUSD",1740052672299,16.64482698,174.32,174.28,4.64]
["bitfinex","SOLUSD",1740052672475,16.64482698,174.32,174.29,20.0]
["bitfinex","SOLUSD",1740052672676,16.64482698,174.32,174.28,4.64]
["bitfinex","SOLUSD",1740052672994,0.063,174.37,174.29,20.0]
["bitfinex","SOLUSD",1740052672995,16.64482698,174.33,174.29,20.0]
["bitfinex","SOLUSD",1740052673187,22.38092698,174.34,174.29,20.0]
["bitfinex","SOLUSD",1740052673407,16.64482698,174.34,174.29,20.0]
["bitfinex","SOLUSD",1740052674000,16.64482698,174.33,174.29,20.0]
["bitfinex","SOLUSD",1740052674797,16.64482698,174.32,174.29,20.0]
["bitfinex","SOLUSD",1740052675782,22.38102698,174.33,174.27,47.02292698]
["bitfinex","SOLUSD",1740052676503,16.64482698,174.33,174.27,47.02292698]
["bitfinex","SOLUSD",1740052676702,22.38132698,174.33,174.27,47.02292698]
["bitfinex","SOLUSD",1740052676996,22.38132698,174.33,174.27,21.28482698]
["bitfinex","SOLUSD",1740052677172,22.38132698,174.33,174.27,27.02262698]
["bitfinex","SOLUSD",1740052677488,22.38132698,174.33,174.27,22.38262698]
["bitfinex","SOLUSD",1740052677697,16.64482698,174.32,174.27,5.7378]
["bitfinex","SOLUSD",1740052677997,16.64482698,174.32,174.27,22.38262698]
["bitfinex","SOLUSD",1740052678199,22.38132698,174.33,174.27,22.38262698]
["bitfinex","SOLUSD",1740052679091,22.38142698,174.32,174.27,5.7378]
["bitfinex","SOLUSD",1740052679897,22.38142698,174.32,174.26,27.02322698]
["bitfinex","SOLUSD",1740052680105,5.7366,174.32,174.26,27.02322698]
["bitfinex","SOLUSD",1740052680309,22.38142698,174.32,174.26,16.64482698]
["bitfinex","SOLUSD",1740052680602,22.38142698,174.32,174.22,4.64]
["bitfinex","SOLUSD",1740052680603,16.64482698,174.27,174.22,4.64]
["bitfinex","SOLUSD",1740052680809,16.64482698,174.26,174.22,4.64]
["bitfinex","SOLUSD",1740052680989,22.38332698,174.26,174.19,25.64855115]
["bitfinex","SOLUSD",1740052681189,22.38332698,174.26,174.19,9.00372417]
["bitfinex","SOLUSD",1740052681785,22.38332698,174.26,174.18,24.64]
["bitfinex","SOLUSD",1740052682009,22.38332698,174.26,174.18,4.64]
["bitfinex","SOLUSD",1740052683381,22.38332698,174.26,174.18,10.3811]
["bitfinex","SOLUSD",1740052684305,5.7382,174.28,174.2,16.64482698]
["bitfinex","SOLUSD",1740052684509,16.64482698,174.29,174.23,16.64482698]
["bitfinex","SOLUSD",1740052684708,2.8466807,174.34,174.18,25.734]
["bitfinex","SOLUSD",1740052684709,16.64482698,174.34,174.28,16.64482698]
["bitfinex","SOLUSD",1740052684885,4.30850469,174.36,174.32,16.64482698]
["bitfinex","SOLUSD",1740052685084,4.30850469,174.36,174.31,4.64]
["bitfinex","SOLUSD",1740052685591,0.063,174.37,174.31,4.64]
["bitfinex","SOLUSD",1740052686100,16.64482698,174.35,174.31,4.64]
["bitfinex","SOLUSD",1740052686303,16.64482698,174.32,174.31,4.64]
["bitfinex","SOLUSD",1740052687012,16.64482698,174.33,174.31,4.64]
["bitfinex","SOLUSD",1740052687216,16.64482698,174.34,174.31,4.64]
["bitfinex","SOLUSD",1740052688304,22.38052698,174.35,174.31,4.64]
["bitfinex","SOLUSD",1740052688500,16.64482698,174.36,174.31,4.64]
["bitfinex","SOLUSD",1740052688701,16.64446511,174.36,174.31,4.64]
["bitfinex","SOLUSD",1740052689798,32.36676486,174.36,174.31,4.64]
["bitfinex","SOLUSD",1740052690710,26.63126486,174.33,174.31,4.64]
["bitfinex","SOLUSD",1740052691707,14.3381,174.36,174.31,4.64]
["bitfinex","SOLUSD",1740052692026,26.63126486,174.34,174.31,4.64]
["bitfinex","SOLUSD",1740052692898,20.0744,174.35,174.31,4.64]
["bitfinex","SOLUSD",1740052692899,26.63126486,174.32,174.31,4.64]
["bitfinex","SOLUSD",1740052694001,32.36776486,174.32,174.31,4.64]
["bitfinex","SOLUSD",1740052694623,5.7365,174.32,174.31,4.64]
["bitfinex","SOLUSD",1740052694991,32.36776486,174.32,174.31,4.64]
["bitfinex","SOLUSD",1740052696786,5.7365,174.32,174.31,4.64]
["bitfinex","SOLUSD",1740052697494,5.7365,174.32,174.27,26.63126486]
["bitfinex","SOLUSD",1740052697696,46.70916486,174.32,174.27,4.64]
["bitfinex","SOLUSD",1740052697911,26.63126486,174.31,174.27,24.64]
["bitfinex","SOLUSD",1740052698106,26.63126486,174.31,174.27,4.64]
["bitfinex","SOLUSD",1740052698309,26.63126486,174.29,174.25,0.0001]
["bitfinex","SOLUSD",1740052698516,26.63126486,174.27,174.25,0.0001]
["bitfinex","SOLUSD",1740052698702,26.63126486,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740052699412,20.0791,174.31,174.25,0.0001]
["bitfinex","SOLUSD",1740052699612,26.63126486,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740052700598,26.63126486,174.29,174.25,0.0001]
["bitfinex","SOLUSD",1740052700801,26.63126486,174.3,174.25,0.0001]
["bitfinex","SOLUSD",1740052701095,26.63126486,174.33,174.27,26.63126486]
["bitfinex","SOLUSD",1740052701509,26.63126486,174.33,174.27,31.27126486]
["bitfinex","SOLUSD",1740052701892,26.63126486,174.32,174.27,4.64]
["bitfinex","SOLUSD",1740052704101,26.63126486,174.31,174.27,4.64]
["bitfinex","SOLUSD",1740052704931,26.63126486,174.33,174.27,37.00936486]
["bitfinex","SOLUSD",1740052705220,26.63126486,174.32,174.27,10.3781]
["bitfinex","SOLUSD",1740052705398,0.063,174.34,174.3,26.63126486]
["bitfinex","SOLUSD",1740052705605,0.063,174.34,174.31,26.63126486]
["bitfinex","SOLUSD",1740052706025,0.063,174.34,174.32,26.63126486]
["bitfinex","SOLUSD",1740052706400,0.063,174.34,174.33,31.27126486]
["bitfinex","SOLUSD",1740052706605,0.063,174.34,174.33,37.00746486]
["bitfinex","SOLUSD",1740052708112,0.063,174.34,174.33,55.65711372]
["bitfinex","SOLUSD",1740052711525,0.063,174.34,174.31,26.63126486]
["bitfinex","SOLUSD",1740052711731,0.063,174.34,174.25,30.6937]
["bitfinex","SOLUSD",1740052711732,0.063,174.34,174.32,4.64]
["bitfinex","SOLUSD",1740052711911,26.63126486,174.33,174.27,31.27126486]
["bitfinex","SOLUSD",1740052712236,26.63126486,174.32,174.27,31.27126486]
["bitfinex","SOLUSD",1740052712638,26.64140378,174.33,174.27,31.28140378]
["bitfinex","SOLUSD",1740052713150,26.64140378,174.33,174.27,37.01950378]
["bitfinex","SOLUSD",1740052713625,16.65071588,174.33,174.27,27.02881588]
["bitfinex","SOLUSD",1740052714332,16.65071588,174.33,174.27,16.65071588]
["bitfinex","SOLUSD",1740052714535,16.65071588,174.3,174.25,4.6401]
["bitfinex","SOLUSD",1740052714727,16.65608178,174.3,174.25,21.29618178]
["bitfinex","SOLUSD",1740052715321,22.39338178,174.3,174.25,21.29618178]
["bitfinex","SOLUSD",1740052715615,16.65608178,174.3,174.25,27.03498178]
["bitfinex","SOLUSD",1740052715841,22.39318178,174.31,174.25,27.03498178]
["bitfinex","SOLUSD",1740052716213,32.38345535,174.31,174.25,37.02525535]
["bitfinex","SOLUSD",1740052716638,32.38345535,174.31,174.25,31.28645535]
["bitfinex","SOLUSD",1740052716830,26.64635535,174.3,174.25,31.28645535]
["bitfinex","SOLUSD",1740052717315,26.64635535,174.3,174.25,26.64645535]
["bitfinex","SOLUSD",1740052717728,32.38345535,174.31,174.25,26.64645535]
["bitfinex","SOLUSD",1740052718134,32.38345535,174.31,174.25,0.0001]
["bitfinex","SOLUSD",1740052718339,32.38345535,174.31,174.25,26.64645535]
["bitfinex","SOLUSD",1740052718840,26.64635535,174.3,174.25,26.64645535]
["bitfinex","SOLUSD",1740052719235,26.64635535,174.31,174.25,26.64645535]
["bitfinex","SOLUSD",1740052720241,26.64635535,174.3,174.26,20.0]
["bitfinex","SOLUSD",1740052722142,5.7365,174.33,174.28,26.64635535]
["bitfinex","SOLUSD",1740052723114,5.7365,174.33,174.27,5.7381]
["bitfinex","SOLUSD",1740052723115,26.64635535,174.32,174.26,46.64635535]
["bitfinex","SOLUSD",1740052723422,26.64635535,174.3,174.26,20.0]
["bitfinex","SOLUSD",1740052723836,26.64635535,174.32,174.26,26.64635535]
["bitfinex","SOLUSD",1740052724743,5.7369,174.31,174.26,26.64635535]
["bitfinex","SOLUSD",1740052724925,26.64635535,174.3,174.25,26.64645535]
["bitfinex","SOLUSD",1740052726240,32.38325535,174.31,174.25,26.64645535]
["bitfinex","SOLUSD",1740052726825,14.4034,174.34,174.26,26.64635535]
["bitfinex","SOLUSD",1740052726826,26.64635535,174.32,174.26,26.64635535]
["bitfinex","SOLUSD",1740052727026,5.7362,174.33,174.28,26.64635535]
["bitfinex","SOLUSD",1740052727451,32.44535535,174.34,174.28,26.64635535]
["bitfinex","SOLUSD",1740052727622,0.063,174.34,174.29,26.64635535]
["bitfinex","SOLUSD",1740052728125,26.64635535,174.32,174.26,26.64635535]
["bitfinex","SOLUSD",1740052728742,32.38305535,174.32,174.26,26.64635535]
["bitfinex","SOLUSD",1740052729129,0.063,174.34,174.28,26.64635535]
["bitfinex","SOLUSD",1740052729130,5.7363,174.33,174.28,26.64635535]
["bitfinex","SOLUSD",1740052729741,32.44525535,174.34,174.28,26.64635535]
["bitfinex","SOLUSD",1740052733755,32.44525535,174.34,174.28,32.38415535]
["bitfinex","SOLUSD",1740052734153,0.063,174.34,174.31,46.64635535]
["bitfinex","SOLUSD",1740052734448,0.063,174.34,174.33,26.64635535]
["bitfinex","SOLUSD",1740052734653,0.063,174.34,174.3,49.93600421]
["bitfinex","SOLUSD",1740052734841,5.7989,174.34,174.3,4.64]
["bitfinex","SOLUSD",1740052735642,0.063,174.34,174.3,4.64]
["bitfinex","SOLUSD",1740052736036,26.64635535,174.32,174.27,4.64]
["bitfinex","SOLUSD",1740052736246,26.64635535,174.31,174.27,4.64]
["bitfinex","SOLUSD",1740052736657,26.64542734,174.31,174.27,4.64]
["bitfinex","SOLUSD",1740052737361,26.64542734,174.3,174.25,4.6401]
["bitfinex","SOLUSD",1740052737742,0.063,174.34,174.25,0.0001]
["bitfinex","SOLUSD",1740052737743,26.64542734,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740052738152,16.65994616,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740052739960,22.39804616,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740052741165,16.65994616,174.27,174.25,0.0001]
["bitfinex","SOLUSD",1740052743668,16.65994616,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740052745669,22.39784616,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740052745839,16.65994616,174.27,174.25,0.0001]
["bitfinex","SOLUSD",1740052749662,16.65994616,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740052752182,22.39774616,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740052752360,16.65994616,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740052752760,22.39784616,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740052754979,22.46084616,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740052758679,22.4603052,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740052759384,16.46295951,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740052760273,10.66205951,174.27,174.25,0.0001]
["bitfinex","SOLUSD",1740052761987,16.40035951,174.27,174.25,0.0001]
["bitfinex","SOLUSD",1740052762987,10.66205951,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740052763381,14.61815951,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740052764272,17.50280692,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740052764474,10.66205951,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740052765288,16.40055951,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740052778087,5.801,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740052778285,0.063,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740052779686,10.72505951,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740052781189,16.46355951,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740052782613,16.46763389,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740052783620,41.12677696,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740052784912,57.80240506,174.26,174.15,3.9981]
["bitfinex","SOLUSD",1740052785091,16.6756281,174.18,174.15,3.9981]
["bitfinex","SOLUSD",1740052787112,22.4171281,174.17,174.13,17.5021]
["bitfinex","SOLUSD",1740052787609,16.6756281,174.17,174.13,17.5021]
["bitfinex","SOLUSD",1740052788729,2.97905938,174.26,174.16,16.6756281]
["bitfinex","SOLUSD",1740052788933,22.4145281,174.25,174.19,22.4163281]
["bitfinex","SOLUSD",1740052789224,22.4145281,174.25,174.19,16.6756281]
["bitfinex","SOLUSD",1740052789512,22.4145281,174.25,174.19,22.4164281]
["bitfinex","SOLUSD",1740052789921,16.6756281,174.25,174.19,22.4164281]
["bitfinex","SOLUSD",1740052790092,16.7386281,174.26,174.21,16.6756281]
["bitfinex","SOLUSD",1740052790420,0.063,174.25,174.21,16.6756281]
["bitfinex","SOLUSD",1740052791123,0.063,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1740052796117,0.063,174.25,174.22,22.4154281]
["bitfinex","SOLUSD",1740052796490,0.063,174.25,174.24,16.6756281]
["bitfinex","SOLUSD",1740052796716,0.063,174.25,174.24,20.6977281]
["bitfinex","SOLUSD",1740052796918,0.063,174.25,174.24,4.0221]
["bitfinex","SOLUSD",1740052798208,16.7386281,174.25,174.2,16.8858]
["bitfinex","SOLUSD",1740052798418,16.6756281,174.24,174.2,16.8858]
["bitfinex","SOLUSD",1740052799427,5.7395,174.23,174.2,16.8858]
["bitfinex","SOLUSD",1740052799598,16.6756281,174.21,174.15,41.86735227]
["bitfinex","SOLUSD",1740052799799,16.6756281,174.21,174.16,4.64]
["bitfinex","SOLUSD",1740052800427,16.6756281,174.2,174.16,87.74]
["bitfinex","SOLUSD",1740052800592,16.6756281,174.22,174.17,16.6756281]
["bitfinex","SOLUSD",1740052800793,16.6756281,174.22,174.16,87.74]
["bitfinex","SOLUSD",1740052800794,22.4148281,174.24,174.18,16.6756281]
["bitfinex","SOLUSD",1740052800996,5.7392,174.24,174.19,16.6756281]
["bitfinex","SOLUSD",1740052801222,22.4148281,174.24,174.19,99.7756281]
["bitfinex","SOLUSD",1740052802316,16.6756281,174.24,174.19,99.7756281]
["bitfinex","SOLUSD",1740052802530,0.063,174.25,174.23,16.6756281]
["bitfinex","SOLUSD",1740052802699,0.063,174.25,174.22,25.3390281]
["bitfinex","SOLUSD",1740052803002,0.063,174.25,174.24,16.6756281]
["bitfinex","SOLUSD",1740052803524,0.063,174.25,174.24,260.66447696]
["bitfinex","SOLUSD",1740052803721,0.0001,174.25,174.24,260.66447696]
["bitfinex","SOLUSD",1740052804311,0.0001,174.25,174.24,254.92527696]
["bitfinex","SOLUSD",1740052804506,0.0001,174.25,174.24,236.2756281]
["bitfinex","SOLUSD",1740052804725,0.0001,174.25,174.24,124.16447696]
["bitfinex","SOLUSD",1740052804933,0.0001,174.25,174.24,436.16447696]
["bitfinex","SOLUSD",1740052805227,0.063,174.28,174.27,39.64964886]
["bitfinex","SOLUSD",1740052805529,0.063,174.28,174.27,61.06347696]
["bitfinex","SOLUSD",1740052805706,0.063,174.28,174.27,62.06347696]
["bitfinex","SOLUSD",1740052805904,0.063,174.28,174.27,282.66347696]
["bitfinex","SOLUSD",1740052806228,0.063,174.34,174.31,20.0]
["bitfinex","SOLUSD",1740052806427,0.063,174.34,174.33,32.8578281]
["bitfinex","SOLUSD",1740052806609,0.0001,174.34,174.33,272.10747696]
["bitfinex","SOLUSD",1740052807605,0.0001,174.34,174.33,276.84367696]
["bitfinex","SOLUSD",1740052808020,0.0001,174.34,174.33,277.84367696]
["bitfinex","SOLUSD",1740052808421,0.0001,174.34,174.33,589.84367696]
["bitfinex","SOLUSD",1740052808706,0.063,174.38,174.36,38.64964886]
["bitfinex","SOLUSD",1740052808922,0.063,174.38,174.36,274.92527696]
["bitfinex","SOLUSD",1740052811825,0.063,174.38,174.36,280.66047696]
["bitfinex","SOLUSD",1740052812031,0.063,174.38,174.36,592.66047696]
["bitfinex","SOLUSD",1740052813537,0.063,174.38,174.37,19.64964886]
["bitfinex","SOLUSD",1740052813714,0.063,174.38,174.37,42.06017696]
["bitfinex","SOLUSD",1740052815344,0.063,174.38,174.37,41.06017696]
["bitfinex","SOLUSD",1740052816431,0.063,174.38,174.37,353.06017696]
["bitfinex","SOLUSD",1740052816644,0.063,174.38,174.37,354.06017696]
["bitfinex","SOLUSD",1740052817244,0.063,174.38,174.37,42.06017696]
["bitfinex","SOLUSD",1740052818236,0.063,174.38,174.37,41.06017696]
["bitfinex","SOLUSD",1740052819321,0.063,174.38,174.37,260.66017696]
["bitfinex","SOLUSD",1740052820114,0.063,174.38,174.37,572.66017696]
["bitfinex","SOLUSD",1740052820316,0.063,174.38,174.37,577.28017696]
["bitfinex","SOLUSD",1740052822009,0.063,174.38,174.37,578.28017696]
["bitfinex","SOLUSD",1740052822211,0.063,174.44,174.41,18.64964886]
["bitfinex","SOLUSD",1740052822437,0.063,174.44,174.43,16.6756281]
["bitfinex","SOLUSD",1740052822635,0.063,174.44,174.43,21.2956281]
["bitfinex","SOLUSD",1740052823039,0.063,174.44,174.43,259.54527696]
["bitfinex","SOLUSD",1740052823336,0.063,174.46,174.45,20.0]
["bitfinex","SOLUSD",1740052823512,0.063,174.46,174.45,236.2756281]
["bitfinex","SOLUSD",1740052823709,0.063,174.46,174.45,254.92527696]
["bitfinex","SOLUSD",1740052823938,0.063,174.46,174.45,219.6]
["bitfinex","SOLUSD",1740052824425,0.063,174.46,174.45,236.2756281]
["bitfinex","SOLUSD",1740052825032,0.063,174.46,174.45,219.6]
["bitfinex","SOLUSD",1740052827739,16.7386281,174.46,174.45,83.1]
["bitfinex","SOLUSD",1740052827912,16.7386281,174.46,174.41,83.1]
["bitfinex","SOLUSD",1740052828120,16.6756281,174.45,174.41,83.1]
["bitfinex","SOLUSD",1740052828341,16.7386281,174.46,174.41,99.7756281]
["bitfinex","SOLUSD",1740052829020,0.063,174.46,174.42,16.6756281]
["bitfinex","SOLUSD",1740052830937,0.063,174.46,174.44,16.6756281]
["bitfinex","SOLUSD",1740052831344,0.063,174.46,174.45,16.6756281]
["bitfinex","SOLUSD",1740052831544,0.063,174.46,174.45,99.7756281]
["bitfinex","SOLUSD",1740052831828,0.063,174.46,174.45,124.15757696]
["bitfinex","SOLUSD",1740052833532,0.063,174.46,174.45,260.65757696]
["bitfinex","SOLUSD",1740052834565,0.0001,174.46,174.45,260.65757696]
["bitfinex","SOLUSD",1740052834736,0.0001,174.49,174.48,20.0]
["bitfinex","SOLUSD",1740052835063,0.0001,174.49,174.48,55.32527696]
["bitfinex","SOLUSD",1740052836129,0.0001,174.49,174.48,61.05657696]
["bitfinex","SOLUSD",1740052836330,0.0001,174.49,174.48,280.65657696]
["bitfinex","SOLUSD",1740052836839,0.0001,174.49,174.48,281.65657696]
["bitfinex","SOLUSD",1740052840642,0.0001,174.49,174.48,284.57851905]
["bitfinex","SOLUSD",1740052840961,0.063,174.52,174.51,20.0]
["bitfinex","SOLUSD",1740052841165,0.063,174.52,174.51,274.92527696]
["bitfinex","SOLUSD",1740052841925,0.063,174.52,174.51,103.1]
["bitfinex","SOLUSD",1740052842163,0.063,174.52,174.51,83.1]
["bitfinex","SOLUSD",1740052842361,0.063,174.52,174.51,99.7756281]
["bitfinex","SOLUSD",1740052843045,0.063,174.52,174.51,105.5059281]
["bitfinex","SOLUSD",1740052844956,0.063,174.52,174.51,124.15557696]
["bitfinex","SOLUSD",1740052845667,0.063,174.52,174.51,260.65557696]
["bitfinex","SOLUSD",1740052846109,0.063,174.55,174.54,20.0]
["bitfinex","SOLUSD",1740052846234,0.063,174.55,174.54,256.2756281]
["bitfinex","SOLUSD",1740052846434,0.063,174.55,174.54,274.92527696]
["bitfinex","SOLUSD",1740052846672,0.063,174.55,174.54,280.65457696]
["bitfinex","SOLUSD",1740052848269,0.063,174.56,174.54,280.65457696]
["bitfinex","SOLUSD",1740052848445,0.0001,174.56,174.55,35.32527696]
["bitfinex","SOLUSD",1740052848644,0.0001,174.56,174.55,41.05427696]
["bitfinex","SOLUSD",1740052850294,0.0001,174.56,174.55,35.32527696]
["bitfinex","SOLUSD",1740052852080,0.0001,174.56,174.55,254.92527696]
["bitfinex","SOLUSD",1740052852288,0.0001,174.56,174.55,260.65427696]
["bitfinex","SOLUSD",1740052852785,0.0001,174.56,174.55,254.92527696]
["bitfinex","SOLUSD",1740052852979,0.0001,174.56,174.55,236.2756281]
["bitfinex","SOLUSD",1740052853600,0.0001,174.56,174.55,254.92527696]
["bitfinex","SOLUSD",1740052853759,0.0001,174.56,174.55,236.2756281]
["bitfinex","SOLUSD",1740052857668,0.0001,174.56,174.55,240.8956281]
["bitfinex","SOLUSD",1740052858080,0.0001,174.56,174.55,104.3956281]
["bitfinex","SOLUSD",1740052858692,0.0001,174.56,174.55,87.72]
["bitfinex","SOLUSD",1740052858996,0.0001,174.56,174.55,83.1]
["bitfinex","SOLUSD",1740052860190,0.0001,174.56,174.55,99.7756281]
["bitfinex","SOLUSD",1740052860380,0.0001,174.56,174.55,83.1]
["bitfinex","SOLUSD",1740052863491,0.0001,174.56,174.55,124.15427696]
["bitfinex","SOLUSD",1740052864586,0.0001,174.56,174.55,260.65427696]
["bitfinex","SOLUSD",1740052864985,0.063,174.63,174.6,18.64964886]
["bitfinex","SOLUSD",1740052865175,0.063,174.63,174.62,36.6756281]
["bitfinex","SOLUSD",1740052866878,0.063,174.63,174.62,119.7756281]
["bitfinex","SOLUSD",1740052867275,0.063,174.63,174.62,144.15197696]
["bitfinex","SOLUSD",1740052867878,0.063,174.63,174.62,83.1]
["bitfinex","SOLUSD",1740052868088,16.7386281,174.63,174.62,83.1]
["bitfinex","SOLUSD",1740052868289,0.063,174.63,174.62,83.1]
["bitfinex","SOLUSD",1740052868610,16.7386281,174.63,174.57,4.62]
["bitfinex","SOLUSD",1740052868795,16.6756281,174.58,174.57,4.62]
["bitfinex","SOLUSD",1740052869100,16.6756281,174.59,174.57,4.62]
["bitfinex","SOLUSD",1740052870196,22.4034281,174.59,174.57,4.62]
["bitfinex","SOLUSD",1740052871787,20.6613281,174.58,174.55,83.1]
["bitfinex","SOLUSD",1740052871986,20.6613281,174.58,174.5,16.6756281]
["bitfinex","SOLUSD",1740052871987,16.6756281,174.56,174.5,83.1]
["bitfinex","SOLUSD",1740052872206,16.6756281,174.55,174.49,4.62]
["bitfinex","SOLUSD",1740052872516,16.6756281,174.55,174.47,83.1]
["bitfinex","SOLUSD",1740052872812,16.6756281,174.5,174.47,83.1]
["bitfinex","SOLUSD",1740052873202,16.6756281,174.5,174.46,141.12]
["bitfinex","SOLUSD",1740052873203,16.6756281,174.5,174.46,4.62]
["bitfinex","SOLUSD",1740052873589,16.6756281,174.49,174.46,4.62]
["bitfinex","SOLUSD",1740052874119,16.6756281,174.5,174.46,4.62]
["bitfinex","SOLUSD",1740052874493,16.6756281,174.52,174.46,27.0275281]
["bitfinex","SOLUSD",1740052875191,16.6756281,174.51,174.46,27.0275281]
["bitfinex","SOLUSD",1740052875510,16.6756281,174.5,174.46,4.62]
["bitfinex","SOLUSD",1740052875803,16.6756281,174.5,174.47,0.063]
["bitfinex","SOLUSD",1740052878209,16.6756281,174.51,174.47,0.063]
["bitfinex","SOLUSD",1740052879887,16.6756281,174.52,174.47,0.063]
["bitfinex","SOLUSD",1740052880086,16.6756281,174.53,174.47,99.8386281]
["bitfinex","SOLUSD",1740052880408,18.4795,174.56,174.51,16.6756281]
["bitfinex","SOLUSD",1740052880409,12.7508,174.56,174.51,16.6756281]
["bitfinex","SOLUSD",1740052880610,0.03,174.56,174.51,16.6756281]
["bitfinex","SOLUSD",1740052880811,0.03,174.56,174.52,16.6756281]
["bitfinex","SOLUSD",1740052881113,0.03,174.56,174.55,16.6756281]
["bitfinex","SOLUSD",1740052881286,0.03,174.56,174.55,83.1]
["bitfinex","SOLUSD",1740052881485,16.7056281,174.56,174.52,87.72]
["bitfinex","SOLUSD",1740052881714,0.03,174.56,174.52,93.4499]
["bitfinex","SOLUSD",1740052882004,0.03,174.56,174.52,87.72]
["bitfinex","SOLUSD",1740052882205,0.03,174.56,174.54,16.6756281]
["bitfinex","SOLUSD",1740052882401,0.03,174.56,174.55,16.6756281]
["bitfinex","SOLUSD",1740052882910,0.03,174.56,174.55,20.0]
["bitfinex","SOLUSD",1740052883098,0.03,174.56,174.52,87.72]
["bitfinex","SOLUSD",1740052883298,16.6756281,174.55,174.52,87.72]
["bitfinex","SOLUSD",1740052885308,22.4343281,174.56,174.52,87.72]
["bitfinex","SOLUSD",1740052885606,22.4343281,174.56,174.52,83.1]
["bitfinex","SOLUSD",1740052885816,16.6756281,174.55,174.52,83.1]
["bitfinex","SOLUSD",1740052885982,5.7587,174.56,174.52,83.1]
["bitfinex","SOLUSD",1740052885983,22.4343281,174.56,174.52,83.1]
["bitfinex","SOLUSD",1740052886802,16.6756281,174.55,174.52,83.1]
["bitfinex","SOLUSD",1740052887384,16.6756281,174.53,174.48,4.62]
["bitfinex","SOLUSD",1740052887589,22.4062281,174.5,174.48,4.62]
["bitfinex","SOLUSD",1740052889395,62.54084251,174.55,174.48,4.62]
["bitfinex","SOLUSD",1740052889396,5.7296,174.53,174.48,4.62]
["bitfinex","SOLUSD",1740052889601,22.4052281,174.53,174.48,4.62]
["bitfinex","SOLUSD",1740052890616,16.6756281,174.49,174.47,0.063]
["bitfinex","SOLUSD",1740052890803,16.6756281,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740052891186,78.82134251,174.53,174.47,0.063]
["bitfinex","SOLUSD",1740052891389,5.7296,174.53,174.47,0.063]
["bitfinex","SOLUSD",1740052891591,16.6756281,174.51,174.47,0.063]
["bitfinex","SOLUSD",1740052891794,16.6756281,174.5,174.47,0.063]
["bitfinex","SOLUSD",1740052892025,16.6756281,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740052893899,22.4069281,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740052900019,22.4052281,174.53,174.47,99.8386281]
["bitfinex","SOLUSD",1740052901111,22.4052281,174.53,174.47,105.5701281]
["bitfinex","SOLUSD",1740052902023,22.4350281,174.54,174.48,16.6756281]
["bitfinex","SOLUSD",1740052902219,16.7056281,174.54,174.48,16.6756281]
["bitfinex","SOLUSD",1740052903220,22.4349281,174.54,174.48,22.4069281]
["bitfinex","SOLUSD",1740052905013,16.6756281,174.53,174.47,99.8386281]
["bitfinex","SOLUSD",1740052907130,5.73,174.52,174.47,99.8386281]
["bitfinex","SOLUSD",1740052907605,0.03,174.54,174.51,16.6756281]
["bitfinex","SOLUSD",1740052907807,0.03,174.54,174.53,16.6756281]
["bitfinex","SOLUSD",1740052908709,0.03,174.54,174.53,20.0]
["bitfinex","SOLUSD",1740052909804,0.03,174.54,174.51,104.3956281]
["bitfinex","SOLUSD",1740052910005,16.7056281,174.54,174.51,87.72]
["bitfinex","SOLUSD",1740052910216,0.03,174.54,174.51,87.72]
["bitfinex","SOLUSD",1740052911414,16.7056281,174.54,174.51,87.72]
["bitfinex","SOLUSD",1740052911728,16.6756281,174.53,174.49,87.72]
["bitfinex","SOLUSD",1740052914128,22.4352281,174.54,174.49,87.72]
["bitfinex","SOLUSD",1740052915615,0.03,174.54,174.49,110.1265281]
["bitfinex","SOLUSD",1740052915926,0.03,174.54,174.5,16.6756281]
["bitfinex","SOLUSD",1740052916932,0.03,174.54,174.5,22.4060281]
["bitfinex","SOLUSD",1740052917131,0.03,174.54,174.51,16.6756281]
["bitfinex","SOLUSD",1740052917324,0.03,174.54,174.52,16.6756281]
["bitfinex","SOLUSD",1740052917923,0.03,174.54,174.53,35.32527696]
["bitfinex","SOLUSD",1740052918129,0.03,174.54,174.53,254.92527696]
["bitfinex","SOLUSD",1740052918316,0.0001,174.54,174.53,254.92527696]
["bitfinex","SOLUSD",1740052918916,0.0001,174.54,174.53,260.65487696]
["bitfinex","SOLUSD",1740052920134,0.0001,174.54,174.53,257.8440171]
["bitfinex","SOLUSD",1740052920329,0.0001,174.54,174.53,411.7756281]
["bitfinex","SOLUSD",1740052921112,0.0001,174.54,174.53,124.15487696]
["bitfinex","SOLUSD",1740052923818,0.0001,174.54,174.53,125.21404571]
["bitfinex","SOLUSD",1740052924045,0.0001,174.54,174.53,437.21404571]
["bitfinex","SOLUSD",1740052924631,0.0001,174.55,174.54,18.64964886]
["bitfinex","SOLUSD",1740052924939,0.0001,174.55,174.54,255.98444571]
["bitfinex","SOLUSD",1740052925151,0.063,174.63,174.62,36.38444571]
["bitfinex","SOLUSD",1740052925339,0.063,174.63,174.62,119.48444571]
["bitfinex","SOLUSD",1740052927028,0.063,174.63,174.62,125.21114571]
["bitfinex","SOLUSD",1740052927849,0.063,174.63,174.62,437.21114571]
["bitfinex","SOLUSD",1740052928938,0.063,174.63,174.62,83.1]
["bitfinex","SOLUSD",1740052930052,17.79779685,174.63,174.58,87.72]
["bitfinex","SOLUSD",1740052930248,17.73479685,174.62,174.58,87.72]
["bitfinex","SOLUSD",1740052931238,23.46169685,174.62,174.58,87.72]
["bitfinex","SOLUSD",1740052931545,5.7269,174.62,174.58,105.45479685]
["bitfinex","SOLUSD",1740052931733,5.7894,174.63,174.58,105.45479685]
["bitfinex","SOLUSD",1740052931929,0.063,174.63,174.6,17.73479685]
["bitfinex","SOLUSD",1740052932130,0.063,174.63,174.61,17.73479685]
["bitfinex","SOLUSD",1740052932454,0.063,174.63,174.6,17.73479685]
["bitfinex","SOLUSD",1740052933426,0.063,174.63,174.58,105.45479685]
["bitfinex","SOLUSD",1740052933929,17.79779685,174.63,174.58,105.45479685]
["bitfinex","SOLUSD",1740052934140,17.79779685,174.63,174.58,87.72]
["bitfinex","SOLUSD",1740052935328,17.73479685,174.59,174.56,21.9388]
["bitfinex","SOLUSD",1740052935531,17.73479685,174.58,174.53,26.6018]
["bitfinex","SOLUSD",1740052935764,17.73479685,174.59,174.53,44.33659685]
["bitfinex","SOLUSD",1740052935938,17.73479685,174.59,174.53,50.06619685]
["bitfinex","SOLUSD",1740052936141,29.82029685,174.62,174.56,17.73479685]
["bitfinex","SOLUSD",1740052936324,17.73479685,174.62,174.56,17.73479685]
["bitfinex","SOLUSD",1740052936660,21.82479685,174.63,174.57,17.73479685]
["bitfinex","SOLUSD",1740052936957,0.063,174.63,174.59,17.73479685]
["bitfinex","SOLUSD",1740052937335,0.063,174.63,174.61,17.73479685]
["bitfinex","SOLUSD",1740052937540,0.063,174.63,174.61,39.67359685]
["bitfinex","SOLUSD",1740052937770,0.063,174.63,174.62,17.73479685]
["bitfinex","SOLUSD",1740052939467,0.063,174.63,174.62,42.11114571]
["bitfinex","SOLUSD",1740052939645,0.063,174.63,174.62,200.54994571]
["bitfinex","SOLUSD",1740052941343,0.0001,174.63,174.62,200.54994571]
["bitfinex","SOLUSD",1740052942258,0.0001,174.63,174.62,203.45375938]
["bitfinex","SOLUSD",1740052942764,0.0001,174.63,174.62,515.45375938]
["bitfinex","SOLUSD",1740052944339,0.0001,174.63,174.62,203.45375938]
["bitfinex","SOLUSD",1740052945339,0.0001,174.63,174.62,204.45375938]
["bitfinex","SOLUSD",1740052945669,0.0001,174.64,174.63,18.64964886]
["bitfinex","SOLUSD",1740052945843,0.0001,174.64,174.63,36.38444571]
["bitfinex","SOLUSD",1740052946742,0.0001,174.64,174.63,40.22204571]
["bitfinex","SOLUSD",1740052946943,0.0001,174.64,174.63,45.94834571]
["bitfinex","SOLUSD",1740052947153,0.0001,174.64,174.63,357.94834571]
["bitfinex","SOLUSD",1740052950046,0.0001,174.64,174.63,516.38714571]
["bitfinex","SOLUSD",1740052952243,0.0001,174.64,174.63,518.38714571]
["bitfinex","SOLUSD",1740052952562,0.063,174.68,174.66,38.64964886]
["bitfinex","SOLUSD",1740052952763,0.03,174.7,174.69,38.64964886]
["bitfinex","SOLUSD",1740052953069,0.03,174.72,174.7,18.64964886]
["bitfinex","SOLUSD",1740052953256,0.03,174.72,174.71,36.38444571]
["bitfinex","SOLUSD",1740052953567,0.03,174.72,174.71,194.82324571]
["bitfinex","SOLUSD",1740052953756,0.03,174.72,174.71,200.54694571]
["bitfinex","SOLUSD",1740052953960,0.03,174.72,174.71,176.17359685]
["bitfinex","SOLUSD",1740052954260,0.03,174.72,174.71,158.4388]
["bitfinex","SOLUSD",1740052955043,0.03,174.72,174.71,164.1625]
["bitfinex","SOLUSD",1740052955646,0.03,174.72,174.71,181.89729685]
["bitfinex","SOLUSD",1740052956164,0.03,174.72,174.71,158.4388]
["bitfinex","SOLUSD",1740052957158,0.03,174.72,174.71,21.9388]
["bitfinex","SOLUSD",1740052957367,0.03,174.72,174.71,21.4388]
["bitfinex","SOLUSD",1740052959354,0.03,174.72,174.71,44.89729685]
["bitfinex","SOLUSD",1740052959668,0.03,174.72,174.71,27.1625]
["bitfinex","SOLUSD",1740052960066,0.03,174.72,174.71,21.4388]
["bitfinex","SOLUSD",1740052961757,17.76479685,174.72,174.71,21.4388]
["bitfinex","SOLUSD",1740052962069,17.76479685,174.72,174.68,26.0388]
["bitfinex","SOLUSD",1740052962270,5.7535,174.72,174.68,21.4388]
["bitfinex","SOLUSD",1740052962474,5.7535,174.72,174.68,26.0388]
["bitfinex","SOLUSD",1740052963049,5.7535,174.72,174.68,21.4388]
["bitfinex","SOLUSD",1740052963050,17.73479685,174.71,174.68,21.4388]
["bitfinex","SOLUSD",1740052963259,17.73479685,174.7,174.68,21.4388]
["bitfinex","SOLUSD",1740052964466,23.45889685,174.7,174.68,21.4388]
["bitfinex","SOLUSD",1740052964670,17.73479685,174.7,174.68,21.4388]
["bitfinex","SOLUSD",1740052964871,17.76479685,174.72,174.68,21.4388]
["bitfinex","SOLUSD",1740052965173,17.76479685,174.72,174.68,27.1634]
["bitfinex","SOLUSD",1740052965360,17.76479685,174.72,174.68,21.4388]
["bitfinex","SOLUSD",1740052965567,0.03,174.72,174.68,44.89819685]
["bitfinex","SOLUSD",1740052967149,0.03,174.72,174.69,17.73479685]
["bitfinex","SOLUSD",1740052967353,0.03,174.72,174.7,17.73479685]
["bitfinex","SOLUSD",1740052967844,0.03,174.72,174.7,39.17359685]
["bitfinex","SOLUSD",1740052969064,0.03,174.72,174.7,44.89739685]
["bitfinex","SOLUSD",1740052969874,0.03,174.72,174.7,21.4388]
["bitfinex","SOLUSD",1740052970565,17.76479685,174.72,174.7,21.4388]
["bitfinex","SOLUSD",1740052970974,23.48839685,174.72,174.7,21.4388]
["bitfinex","SOLUSD",1740052971575,5.7536,174.72,174.7,21.4388]
["bitfinex","SOLUSD",1740052971775,0.03,174.72,174.7,21.4388]
["bitfinex","SOLUSD",1740052972277,17.76479685,174.72,174.7,21.4388]
["bitfinex","SOLUSD",1740052972476,0.03,174.72,174.7,21.4388]
["bitfinex","SOLUSD",1740052972854,0.03,174.72,174.7,44.89729685]
["bitfinex","SOLUSD",1740052975877,0.03,174.72,174.71,17.73479685]
["bitfinex","SOLUSD",1740052976058,0.03,174.72,174.71,36.38444571]
["bitfinex","SOLUSD",1740052977183,0.0001,174.72,174.71,194.32324571]
["bitfinex","SOLUSD",1740052977872,0.0001,174.72,174.71,200.04694571]
["bitfinex","SOLUSD",1740052979165,0.0001,174.72,174.71,512.04694571]
["bitfinex","SOLUSD",1740052979556,0.0001,174.72,174.71,514.90036637]
["bitfinex","SOLUSD",1740052981378,0.0001,174.72,174.71,24.29222066]
["bitfinex","SOLUSD",1740052981567,0.0001,174.72,174.71,21.4388]
["bitfinex","SOLUSD",1740052986384,0.0001,174.72,174.71,21.5018]
["bitfinex","SOLUSD",1740052988780,17.73489685,174.72,174.71,0.063]
["bitfinex","SOLUSD",1740052989168,23.45829685,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740052989482,39.62419685,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740052990479,0.0001,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740052990789,0.0001,174.72,174.71,194.32334571]
["bitfinex","SOLUSD",1740052991090,0.0001,174.72,174.71,200.04704571]
["bitfinex","SOLUSD",1740052991581,0.0001,174.72,174.71,194.32334571]
["bitfinex","SOLUSD",1740052991788,0.0001,174.72,174.71,200.04704571]
["bitfinex","SOLUSD",1740052992982,0.0001,174.72,174.71,182.31224886]
["bitfinex","SOLUSD",1740052993286,0.0001,174.72,174.71,200.04704571]
["bitfinex","SOLUSD",1740052996231,0.0001,174.72,174.71,217.26704571]
["bitfinex","SOLUSD",1740052996368,0.0001,174.72,174.71,200.04704571]
["bitfinex","SOLUSD",1740052996873,0.0001,174.72,174.71,204.64704571]
["bitfinex","SOLUSD",1740052999184,0.0001,174.72,174.71,21.4389]
["bitfinex","SOLUSD",1740052999565,0.0001,174.72,174.71,27.1626]
["bitfinex","SOLUSD",1740053000693,0.0001,174.72,174.71,44.89739685]
["bitfinex","SOLUSD",1740053000998,0.0001,174.72,174.71,63.54704571]
["bitfinex","SOLUSD",1740053002089,0.0001,174.72,174.71,27.1626]
["bitfinex","SOLUSD",1740053002796,0.0001,174.72,174.71,21.4389]
["bitfinex","SOLUSD",1740053004884,0.0001,174.72,174.71,44.89739685]
["bitfinex","SOLUSD",1740053005197,0.0001,174.72,174.71,21.4389]
["bitfinex","SOLUSD",1740053007297,17.73489685,174.72,174.71,21.4389]
["bitfinex","SOLUSD",1740053008309,23.45829685,174.72,174.71,21.4389]
["bitfinex","SOLUSD",1740053008804,17.73489685,174.72,174.71,21.4389]
["bitfinex","SOLUSD",1740053009104,23.45829685,174.72,174.71,21.4389]
["bitfinex","SOLUSD",1740053011231,23.45829685,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740053022707,17.73489685,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740053022908,23.45829685,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740053025229,17.73489685,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740053025438,0.0001,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740053026274,0.0001,174.72,174.71,17.73489685]
["bitfinex","SOLUSD",1740053027322,0.0001,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740053028025,17.73489685,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740053030122,23.45829685,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740053030310,17.73489685,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740053031128,0.0001,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740053033812,17.73489685,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740053035632,23.45829685,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740053040132,17.73489685,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740053040324,23.45829685,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740053042830,28.20569685,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740053043549,21.9999,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740053043722,37.4694937,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740053044049,20.0,174.66,174.63,0.063]
["bitfinex","SOLUSD",1740053044216,23.46079685,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740053047961,24.46069685,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740053048663,17.73479685,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740053048867,17.73479685,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740053049155,17.73479685,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740053049352,17.73479685,174.6,174.56,0.063]
["bitfinex","SOLUSD",1740053052567,17.73479685,174.63,174.56,39.23659685]
["bitfinex","SOLUSD",1740053052860,17.73479685,174.62,174.56,39.23659685]
["bitfinex","SOLUSD",1740053054030,17.73479685,174.61,174.56,21.5018]
["bitfinex","SOLUSD",1740053054234,17.73479685,174.59,174.56,21.5018]
["bitfinex","SOLUSD",1740053054433,17.73479685,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740053055967,23.46309685,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740053060756,58.76764251,174.61,174.56,0.063]
["bitfinex","SOLUSD",1740053060954,17.73479685,174.6,174.56,0.063]
["bitfinex","SOLUSD",1740053061167,82.22953936,174.61,174.56,0.063]
["bitfinex","SOLUSD",1740053061653,17.73479685,174.6,174.56,0.063]
["bitfinex","SOLUSD",1740053061859,17.73479685,174.59,174.56,0.063]
["bitfinex","SOLUSD",1740053062170,17.73479685,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740053062477,23.46309685,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740053064371,23.46289685,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740053064752,5.7281,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740053066080,5.7277,174.59,174.56,0.063]
["bitfinex","SOLUSD",1740053066291,23.46249685,174.59,174.56,0.063]
["bitfinex","SOLUSD",1740053068586,17.73479685,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740053069284,17.73479685,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740053069587,23.46249685,174.59,174.56,0.063]
["bitfinex","SOLUSD",1740053070679,11.35474537,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740053071485,17.08244537,174.59,174.56,0.063]
["bitfinex","SOLUSD",1740053076069,0.03,174.63,174.57,11.35474537]
["bitfinex","SOLUSD",1740053076274,0.03,174.63,174.59,11.35474537]
["bitfinex","SOLUSD",1740053081296,0.03,174.63,174.6,11.35474537]
["bitfinex","SOLUSD",1740053081589,0.03,174.63,174.6,94.45474537]
["bitfinex","SOLUSD",1740053081973,0.03,174.63,174.62,11.35474537]
["bitfinex","SOLUSD",1740053082164,0.03,174.63,174.62,94.45474537]
["bitfinex","SOLUSD",1740053082494,0.03,174.63,174.62,110.48774537]
["bitfinex","SOLUSD",1740053082692,0.03,174.63,174.62,83.1]
["bitfinex","SOLUSD",1740053085596,0.03,174.63,174.62,83.1]
["bitfinex","SOLUSD",1740053087299,17.75727917,174.63,174.62,83.1]
["bitfinex","SOLUSD",1740053087698,17.75727917,174.63,174.57,83.1]
["bitfinex","SOLUSD",1740053087890,17.72727917,174.62,174.57,83.1]
["bitfinex","SOLUSD",1740053088298,17.72727917,174.6,174.57,83.1]
["bitfinex","SOLUSD",1740053088893,5.7277,174.59,174.57,83.1]
["bitfinex","SOLUSD",1740053089100,0.03,174.63,174.58,17.72727917]
["bitfinex","SOLUSD",1740053089300,0.03,174.63,174.61,17.72727917]
["bitfinex","SOLUSD",1740053089690,0.03,174.63,174.62,17.72727917]
["bitfinex","SOLUSD",1740053089890,0.03,174.63,174.62,100.82727917]
["bitfinex","SOLUSD",1740053091613,0.03,174.63,174.62,259.83322803]
["bitfinex","SOLUSD",1740053091785,5.7235,174.72,174.68,17.72727917]
["bitfinex","SOLUSD",1740053091983,5.7235,174.72,174.67,17.72727917]
["bitfinex","SOLUSD",1740053092604,5.7235,174.72,174.66,17.72727917]
["bitfinex","SOLUSD",1740053093505,17.72727917,174.71,174.65,257.32727917]
["bitfinex","SOLUSD",1740053093820,17.72727917,174.7,174.65,219.6]
["bitfinex","SOLUSD",1740053094203,17.72727917,174.71,174.65,237.32727917]
["bitfinex","SOLUSD",1740053095619,5.724,174.7,174.65,100.82727917]
["bitfinex","SOLUSD",1740053097803,23.45127917,174.7,174.65,83.1]
["bitfinex","SOLUSD",1740053098893,0.0001,174.72,174.67,17.72727917]
["bitfinex","SOLUSD",1740053099096,5.7236,174.72,174.67,17.72727917]
["bitfinex","SOLUSD",1740053099817,0.0001,174.72,174.67,17.72727917]
["bitfinex","SOLUSD",1740053102398,0.0001,174.72,174.68,17.72727917]
["bitfinex","SOLUSD",1740053102722,0.0001,174.72,174.71,17.72727917]
["bitfinex","SOLUSD",1740053103102,0.0001,174.72,174.71,100.82727917]
["bitfinex","SOLUSD",1740053103300,0.03,174.74,174.73,20.0]
["bitfinex","SOLUSD",1740053103522,0.03,174.74,174.73,275.97692803]
["bitfinex","SOLUSD",1740053106224,0.03,174.74,174.73,239.6]
["bitfinex","SOLUSD",1740053106524,0.03,174.74,174.73,551.6]
["bitfinex","SOLUSD",1740053107192,0.03,174.74,174.73,531.6]
["bitfinex","SOLUSD",1740053107398,0.03,174.74,174.73,549.32727917]
["bitfinex","SOLUSD",1740053107711,0.03,174.74,174.73,412.82727917]
["bitfinex","SOLUSD",1740053108798,0.03,174.74,174.73,431.47692803]
["bitfinex","SOLUSD",1740053110325,0.03,174.74,174.73,412.82727917]
["bitfinex","SOLUSD",1740053111820,0.03,174.74,174.73,395.1]
["bitfinex","SOLUSD",1740053112131,17.75727917,174.74,174.67,219.663]
["bitfinex","SOLUSD",1740053112303,17.72727917,174.7,174.67,83.163]
["bitfinex","SOLUSD",1740053112502,17.72727917,174.71,174.67,83.163]
["bitfinex","SOLUSD",1740053112807,17.72727917,174.72,174.67,83.163]
["bitfinex","SOLUSD",1740053113131,5.7237,174.71,174.67,83.163]
["bitfinex","SOLUSD",1740053113502,5.7237,174.71,174.68,17.72727917]
["bitfinex","SOLUSD",1740053114125,17.75727917,174.74,174.68,17.72727917]
["bitfinex","SOLUSD",1740053114428,0.03,174.74,174.7,17.72727917]
["bitfinex","SOLUSD",1740053114801,5.7528,174.74,174.7,17.72727917]
["bitfinex","SOLUSD",1740053115001,0.03,174.74,174.7,17.72727917]
["bitfinex","SOLUSD",1740053115736,0.03,174.74,174.69,17.72727917]
["bitfinex","SOLUSD",1740053116607,17.72727917,174.71,174.68,83.1]
["bitfinex","SOLUSD",1740053116908,5.7237,174.71,174.68,83.1]
["bitfinex","SOLUSD",1740053118123,5.7237,174.71,174.68,100.82727917]
["bitfinex","SOLUSD",1740053118711,23.45037917,174.73,174.68,83.1]
["bitfinex","SOLUSD",1740053119412,5.7231,174.73,174.68,100.82727917]
["bitfinex","SOLUSD",1740053119618,23.45037917,174.73,174.68,100.82727917]
["bitfinex","SOLUSD",1740053121533,5.7231,174.73,174.68,100.82727917]
["bitfinex","SOLUSD",1740053121709,32.06447917,174.74,174.7,17.72727917]
["bitfinex","SOLUSD",1740053121710,0.03,174.74,174.7,17.72727917]
["bitfinex","SOLUSD",1740053121909,0.03,174.74,174.71,17.72727917]
["bitfinex","SOLUSD",1740053122120,0.03,174.74,174.72,17.72727917]
["bitfinex","SOLUSD",1740053124235,0.03,174.74,174.71,17.72727917]
["bitfinex","SOLUSD",1740053125344,0.03,174.74,174.71,100.82727917]
["bitfinex","SOLUSD",1740053125838,0.03,174.74,174.72,17.72727917]
["bitfinex","SOLUSD",1740053126046,0.03,174.74,174.73,17.72727917]
["bitfinex","SOLUSD",1740053126420,0.03,174.74,174.73,40.11672803]
["bitfinex","SOLUSD",1740053126944,0.03,174.74,174.73,259.71672803]
["bitfinex","SOLUSD",1740053127133,0.03,174.74,174.73,219.6]
["bitfinex","SOLUSD",1740053127714,0.0001,174.74,174.73,83.1]
["bitfinex","SOLUSD",1740053127934,0.0001,174.74,174.73,106.55037917]
["bitfinex","SOLUSD",1740053128134,0.0001,174.74,174.73,237.32727917]
["bitfinex","SOLUSD",1740053128318,0.0001,174.74,174.69,17.72727917]
["bitfinex","SOLUSD",1740053128519,17.72727917,174.73,174.68,83.1]
["bitfinex","SOLUSD",1740053128821,17.72727917,174.71,174.67,0.063]
["bitfinex","SOLUSD",1740053129018,17.72727917,174.72,174.67,20.063]
["bitfinex","SOLUSD",1740053129224,17.72727917,174.72,174.67,0.063]
["bitfinex","SOLUSD",1740053129616,5.7237,174.71,174.67,0.063]
["bitfinex","SOLUSD",1740053129826,23.45037917,174.73,174.67,37.79027917]
["bitfinex","SOLUSD",1740053130437,23.45037917,174.73,174.67,17.79027917]
["bitfinex","SOLUSD",1740053130837,23.45037917,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740053131333,5.7231,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740053131531,23.45037917,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740053133751,0.0001,174.74,174.7,17.72727917]
["bitfinex","SOLUSD",1740053134444,0.0001,174.74,174.72,17.72727917]
["bitfinex","SOLUSD",1740053134745,0.0001,174.74,174.73,17.72727917]
["bitfinex","SOLUSD",1740053135255,0.0001,174.74,174.73,36.37692803]
["bitfinex","SOLUSD",1740053135619,0.0001,174.74,174.73,255.97692803]
["bitfinex","SOLUSD",1740053136241,0.0001,174.74,174.73,261.70002803]
["bitfinex","SOLUSD",1740053136830,0.0001,174.74,174.73,573.70002803]
["bitfinex","SOLUSD",1740053137157,0.063,174.78,174.77,38.64964886]
["bitfinex","SOLUSD",1740053137320,0.063,174.78,174.77,157.2042072]
["bitfinex","SOLUSD",1740053138443,0.03,174.8,174.77,157.2042072]
["bitfinex","SOLUSD",1740053138444,0.03,174.8,174.79,17.2057]
["bitfinex","SOLUSD",1740053138644,0.03,174.8,174.79,53.58262803]
["bitfinex","SOLUSD",1740053138869,0.063,174.82,174.8,36.37692803]
["bitfinex","SOLUSD",1740053139052,0.03,174.9,174.85,18.64964886]
["bitfinex","SOLUSD",1740053139232,0.03,174.9,174.89,17.72727917]
["bitfinex","SOLUSD",1740053139548,0.03,174.9,174.89,36.37692803]
["bitfinex","SOLUSD",1740053140946,0.03,174.9,174.87,17.72727917]
["bitfinex","SOLUSD",1740053141251,0.03,174.9,174.85,100.82727917]
["bitfinex","SOLUSD",1740053141551,17.75727917,174.9,174.84,17.72727917]
["bitfinex","SOLUSD",1740053142230,5.7178,174.89,174.84,17.72727917]
["bitfinex","SOLUSD",1740053142838,17.72727917,174.87,174.81,17.72727917]
["bitfinex","SOLUSD",1740053143029,78.78004251,174.89,174.75,16.838]
["bitfinex","SOLUSD",1740053143030,17.72727917,174.84,174.78,17.72727917]
["bitfinex","SOLUSD",1740053143241,0.03,174.82,174.79,17.72727917]
["bitfinex","SOLUSD",1740053143551,0.03,174.82,174.8,17.72727917]
["bitfinex","SOLUSD",1740053144053,0.03,174.82,174.81,17.72727917]
["bitfinex","SOLUSD",1740053144759,0.03,174.82,174.79,37.72727917]
["bitfinex","SOLUSD",1740053145266,0.03,174.82,174.81,17.72727917]
["bitfinex","SOLUSD",1740053145946,0.03,174.82,174.81,119.47692803]
["bitfinex","SOLUSD",1740053146859,0.03,174.82,174.81,261.69732803]
["bitfinex","SOLUSD",1740053147041,0.03,174.9,174.88,17.72727917]
["bitfinex","SOLUSD",1740053147357,0.03,174.9,174.89,17.72727917]
["bitfinex","SOLUSD",1740053148254,0.03,174.9,174.88,37.72727917]
["bitfinex","SOLUSD",1740053148569,0.03,174.9,174.88,20.0]
["bitfinex","SOLUSD",1740053148749,0.03,174.9,174.86,28.27497488]
["bitfinex","SOLUSD",1740053149661,0.03,174.9,174.87,28.27497488]
["bitfinex","SOLUSD",1740053150259,0.03,174.9,174.88,28.27497488]
["bitfinex","SOLUSD",1740053151869,0.03,174.9,174.89,28.27497488]
["bitfinex","SOLUSD",1740053157590,0.03,174.9,174.89,46.92462374]
["bitfinex","SOLUSD",1740053159891,0.03,174.9,174.89,130.02462374]
["bitfinex","SOLUSD",1740053160795,5.0,223.87,174.93,20.0]
["bitfinex","SOLUSD",1740053160796,0.03,175.0,174.93,20.0]
["bitfinex","SOLUSD",1740053160970,0.03,175.0,174.99,28.27497488]
["bitfinex","SOLUSD",1740053162096,28.30497488,175.0,174.94,247.87497488]
["bitfinex","SOLUSD",1740053162397,28.30497488,175.0,174.94,111.37497488]
["bitfinex","SOLUSD",1740053162581,0.03,175.0,174.95,28.27497488]
["bitfinex","SOLUSD",1740053162979,0.03,175.0,174.96,28.27497488]
["bitfinex","SOLUSD",1740053163276,0.03,175.0,174.99,28.27497488]
["bitfinex","SOLUSD",1740053164279,0.03,175.0,174.97,101.74964886]
["bitfinex","SOLUSD",1740053164280,0.03,175.0,174.98,28.27497488]
["bitfinex","SOLUSD",1740053164788,0.03,175.0,174.97,83.1]
["bitfinex","SOLUSD",1740053166169,28.30497488,175.0,174.97,83.1]
["bitfinex","SOLUSD",1740053166995,28.27497488,174.99,174.93,131.37497488]
["bitfinex","SOLUSD",1740053167501,5.7149,174.98,174.93,131.37497488]
["bitfinex","SOLUSD",1740053167686,5.7149,174.98,174.94,28.27497488]
["bitfinex","SOLUSD",1740053167991,28.30497488,175.0,174.96,28.27497488]
["bitfinex","SOLUSD",1740053167992,5.7443,175.0,174.96,28.27497488]
["bitfinex","SOLUSD",1740053168288,0.03,175.0,174.98,28.27497488]
["bitfinex","SOLUSD",1740053168699,23.39694727,175.0,174.96,83.1]
["bitfinex","SOLUSD",1740053169373,5.7443,175.0,174.96,83.1]
["bitfinex","SOLUSD",1740053169979,20.03,175.0,174.96,83.1]
["bitfinex","SOLUSD",1740053170180,17.65264727,174.97,174.9,100.81564727]
["bitfinex","SOLUSD",1740053170390,17.65264727,174.95,174.9,83.163]
["bitfinex","SOLUSD",1740053171609,5.7162,174.94,174.9,83.163]
["bitfinex","SOLUSD",1740053171899,5.7162,174.94,174.91,17.65264727]
["bitfinex","SOLUSD",1740053172718,5.7162,174.94,174.9,100.81564727]
["bitfinex","SOLUSD",1740053172884,17.65264727,174.91,174.88,83.1]
["bitfinex","SOLUSD",1740053173216,17.65264727,174.89,174.85,83.1]
["bitfinex","SOLUSD",1740053173703,5.7182,174.88,174.85,83.1]
["bitfinex","SOLUSD",1740053174392,17.65264727,174.91,174.85,100.75264727]
["bitfinex","SOLUSD",1740053174712,5.7172,174.91,174.86,17.65264727]
["bitfinex","SOLUSD",1740053175003,23.36984727,174.91,174.85,100.75264727]
["bitfinex","SOLUSD",1740053176206,17.65264727,174.88,174.82,83.1]
["bitfinex","SOLUSD",1740053176385,17.65264727,174.89,174.83,17.65264727]
["bitfinex","SOLUSD",1740053176785,17.65264727,174.88,174.82,100.75264727]
["bitfinex","SOLUSD",1740053177990,17.65264727,174.88,174.83,0.063]
["bitfinex","SOLUSD",1740053178196,5.7185,174.87,174.83,0.063]
["bitfinex","SOLUSD",1740053178706,23.37114727,174.87,174.83,0.063]
["bitfinex","SOLUSD",1740053179205,23.37094727,174.88,174.83,0.063]
["bitfinex","SOLUSD",1740053179806,9.4335,174.89,174.84,17.65264727]
["bitfinex","SOLUSD",1740053180300,27.08614727,174.89,174.83,17.71564727]
["bitfinex","SOLUSD",1740053181004,17.65264727,174.93,174.87,17.65264727]
["bitfinex","SOLUSD",1740053181210,9.7949,174.94,174.89,17.65264727]
["bitfinex","SOLUSD",1740053182615,38.06512385,174.94,174.88,28.27022385]
["bitfinex","SOLUSD",1740053182915,38.06512385,174.94,174.87,83.1]
["bitfinex","SOLUSD",1740053182916,28.27022385,174.91,174.87,83.1]
["bitfinex","SOLUSD",1740053184010,28.27022385,174.92,174.87,83.1]
["bitfinex","SOLUSD",1740053184517,5.7172,174.91,174.87,83.1]
["bitfinex","SOLUSD",1740053184719,5.7172,174.91,174.86,28.27022385]
["bitfinex","SOLUSD",1740053186106,5.717,174.92,174.87,28.27022385]
["bitfinex","SOLUSD",1740053186329,71.49354251,174.97,174.88,28.27022385]
["bitfinex","SOLUSD",1740053186616,4.0985,175.0,174.94,28.27022385]
["bitfinex","SOLUSD",1740053186810,33.98482385,174.99,174.92,20.0]
["bitfinex","SOLUSD",1740053187021,28.27022385,174.97,174.92,20.0]
["bitfinex","SOLUSD",1740053187226,28.27022385,174.97,174.91,28.27022385]
["bitfinex","SOLUSD",1740053187933,28.27022385,174.98,174.92,48.27022385]
["bitfinex","SOLUSD",1740053188618,5.7152,174.97,174.93,28.27022385]
["bitfinex","SOLUSD",1740053188933,5.7152,174.97,174.92,48.27022385]
["bitfinex","SOLUSD",1740053189730,48.27352385,174.97,174.92,20.0]
["bitfinex","SOLUSD",1740053190436,5.7168,174.92,174.89,83.1]
["bitfinex","SOLUSD",1740053190726,33.98702385,174.92,174.86,111.37022385]
["bitfinex","SOLUSD",1740053190929,20.009,174.92,174.86,111.37022385]
["bitfinex","SOLUSD",1740053191137,20.009,174.92,174.87,28.27022385]
["bitfinex","SOLUSD",1740053191928,20.009,174.92,174.87,111.37022385]
["bitfinex","SOLUSD",1740053192333,48.27922385,174.92,174.87,83.1]
["bitfinex","SOLUSD",1740053192634,28.27022385,174.88,174.83,83.163]
["bitfinex","SOLUSD",1740053193718,5.7185,174.87,174.83,83.163]
["bitfinex","SOLUSD",1740053194129,5.7185,174.87,174.83,111.43322385]
["bitfinex","SOLUSD",1740053195028,5.7185,174.87,174.83,83.163]
["bitfinex","SOLUSD",1740053195236,28.27022385,174.86,174.83,0.063]
["bitfinex","SOLUSD",1740053195542,28.27022385,174.84,174.83,0.063]
["bitfinex","SOLUSD",1740053195715,33.98972385,174.84,174.83,0.063]
["bitfinex","SOLUSD",1740053197206,33.98972385,174.84,174.81,0.063]
["bitfinex","SOLUSD",1740053197412,28.27022385,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740053197720,33.99032385,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740053198044,33.99032385,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740053198337,51.01992385,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740053198633,52.01982385,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740053199521,71.66947271,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740053200528,51.01992385,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740053206021,53.01982385,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740053206850,42.45624523,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740053207035,61.10589409,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740053209546,20.9999,174.78,174.69,100.86964523]
["bitfinex","SOLUSD",1740053209744,17.70664523,174.74,174.69,17.76964523]
["bitfinex","SOLUSD",1740053210431,17.70664523,174.74,174.69,0.063]
["bitfinex","SOLUSD",1740053210742,17.70664523,174.74,174.69,17.76964523]
["bitfinex","SOLUSD",1740053210953,5.7231,174.73,174.69,17.76964523]
["bitfinex","SOLUSD",1740053217259,5.7231,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740053220547,37.73744523,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740053227258,20.0308,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740053227467,14.3077,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740053229538,5.7231,174.73,174.72,17.70664523]
["bitfinex","SOLUSD",1740053229760,87.8211,174.79,174.72,17.70664523]
["bitfinex","SOLUSD",1740053229962,5.7503,174.82,174.78,17.70664523]
["bitfinex","SOLUSD",1740053230146,5.7503,174.82,174.79,17.70664523]
["bitfinex","SOLUSD",1740053230748,5.7503,174.82,174.8,17.70664523]
["bitfinex","SOLUSD",1740053231050,17.70664523,174.81,174.75,17.70664523]
["bitfinex","SOLUSD",1740053231259,17.70664523,174.79,174.74,83.1]
["bitfinex","SOLUSD",1740053231452,17.70664523,174.76,174.7,34.46454523]
["bitfinex","SOLUSD",1740053231654,17.70664523,174.76,174.7,21.45494523]
["bitfinex","SOLUSD",1740053231863,17.70664523,174.75,174.69,100.86964523]
["bitfinex","SOLUSD",1740053232063,17.70664523,174.74,174.69,0.063]
["bitfinex","SOLUSD",1740053232647,17.70664523,174.76,174.7,17.70664523]
["bitfinex","SOLUSD",1740053232865,99.80664523,174.77,174.72,17.70664523]
["bitfinex","SOLUSD",1740053233484,5.7221,174.76,174.72,17.70664523]
["bitfinex","SOLUSD",1740053233793,5.7221,174.76,174.71,17.70664523]
["bitfinex","SOLUSD",1740053236167,5.7211,174.79,174.75,17.70664523]
["bitfinex","SOLUSD",1740053236528,5.7204,174.81,174.78,17.70664523]
["bitfinex","SOLUSD",1740053236785,5.7502,174.82,174.8,17.70664523]
["bitfinex","SOLUSD",1740053236988,0.03,174.82,174.8,17.70664523]
["bitfinex","SOLUSD",1740053237771,0.03,174.82,174.78,17.70664523]
["bitfinex","SOLUSD",1740053237966,17.70664523,174.81,174.75,100.80664523]
["bitfinex","SOLUSD",1740053238285,17.73664523,174.82,174.76,17.70664523]
["bitfinex","SOLUSD",1740053238581,0.03,174.81,174.76,17.70664523]
["bitfinex","SOLUSD",1740053239186,17.73664523,174.81,174.75,100.80664523]
["bitfinex","SOLUSD",1740053239566,17.70664523,174.78,174.72,100.80664523]
["bitfinex","SOLUSD",1740053241698,5.7211,174.79,174.75,17.70664523]
["bitfinex","SOLUSD",1740053241898,5.7211,174.79,174.77,17.70664523]
["bitfinex","SOLUSD",1740053242204,5.7209,174.8,174.77,17.70664523]
["bitfinex","SOLUSD",1740053242373,5.7209,174.8,174.76,17.70664523]
["bitfinex","SOLUSD",1740053243296,5.7209,174.8,174.75,17.70664523]
["bitfinex","SOLUSD",1740053243501,5.7209,174.8,174.72,100.80664523]
["bitfinex","SOLUSD",1740053243502,17.70664523,174.78,174.72,100.80664523]
["bitfinex","SOLUSD",1740053243700,5.7218,174.77,174.72,100.80664523]
["bitfinex","SOLUSD",1740053244200,23.42844523,174.77,174.71,17.70664523]
["bitfinex","SOLUSD",1740053244690,17.70664523,174.75,174.69,17.76964523]
["bitfinex","SOLUSD",1740053245081,17.70664523,174.76,174.7,17.70664523]
["bitfinex","SOLUSD",1740053245595,20.0285,174.75,174.7,17.70664523]
["bitfinex","SOLUSD",1740053245799,17.70664523,174.74,174.69,17.76964523]
["bitfinex","SOLUSD",1740053246102,37.73514523,174.75,174.69,17.76964523]
["bitfinex","SOLUSD",1740053247400,17.70664523,174.74,174.69,0.063]
["bitfinex","SOLUSD",1740053247917,5.7231,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740053248284,37.73744523,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740053248987,17.70664523,174.72,174.69,0.063]
["bitfinex","SOLUSD",1740053249902,5.7234,174.72,174.69,0.063]
["bitfinex","SOLUSD",1740053255705,20.032,174.72,174.69,0.063]
["bitfinex","SOLUSD",1740053255903,5.7224,174.75,174.71,17.70664523]
["bitfinex","SOLUSD",1740053256201,5.7218,174.77,174.74,17.70664523]
["bitfinex","SOLUSD",1740053256406,5.7218,174.77,174.75,17.70664523]
["bitfinex","SOLUSD",1740053256578,5.7208,174.8,174.76,17.70664523]
["bitfinex","SOLUSD",1740053256781,5.7208,174.8,174.78,17.70664523]
["bitfinex","SOLUSD",1740053257606,0.03,174.81,174.79,17.70664523]
["bitfinex","SOLUSD",1740053257809,0.03,174.81,174.8,17.70664523]
["bitfinex","SOLUSD",1740053258197,0.03,174.81,174.79,100.80664523]
["bitfinex","SOLUSD",1740053258387,0.03,174.81,174.8,17.70664523]
["bitfinex","SOLUSD",1740053258590,0.03,174.81,174.8,119.45629409]
["bitfinex","SOLUSD",1740053258908,0.03,174.81,174.8,255.95629409]
["bitfinex","SOLUSD",1740053259506,0.03,174.81,174.8,119.45629409]
["bitfinex","SOLUSD",1740053259705,0.03,174.81,174.8,412.80664523]
["bitfinex","SOLUSD",1740053260112,0.03,174.81,174.8,567.95629409]
["bitfinex","SOLUSD",1740053260487,0.03,174.82,174.81,18.64964886]
["bitfinex","SOLUSD",1740053260704,5.7168,174.92,174.85,18.64964886]
["bitfinex","SOLUSD",1740053260914,5.7168,174.92,174.89,17.70664523]
["bitfinex","SOLUSD",1740053261709,17.70664523,174.95,174.89,17.70664523]
["bitfinex","SOLUSD",1740053261896,5.7162,174.94,174.89,17.70664523]
["bitfinex","SOLUSD",1740053262492,5.7162,174.94,174.91,17.70664523]
["bitfinex","SOLUSD",1740053262700,5.7162,174.94,174.92,17.70664523]
["bitfinex","SOLUSD",1740053263086,5.7162,174.94,174.91,17.70664523]
["bitfinex","SOLUSD",1740053263609,5.7162,174.94,174.92,17.70664523]
["bitfinex","SOLUSD",1740053263928,14.289,174.96,174.93,17.70664523]
["bitfinex","SOLUSD",1740053264621,14.289,174.96,174.92,17.70664523]
["bitfinex","SOLUSD",1740053266122,14.289,174.96,174.93,17.70664523]
["bitfinex","SOLUSD",1740053266435,5.7452,174.97,174.88,413.74964886]
["bitfinex","SOLUSD",1740053266436,5.7452,174.97,174.94,17.70664523]
["bitfinex","SOLUSD",1740053266588,0.03,174.97,174.95,17.70664523]
["bitfinex","SOLUSD",1740053267000,0.03,174.97,174.96,17.70664523]
["bitfinex","SOLUSD",1740053270324,0.03,174.97,174.96,119.45629409]
["bitfinex","SOLUSD",1740053270508,0.03,174.97,174.96,100.80664523]
["bitfinex","SOLUSD",1740053272817,0.03,174.97,174.96,412.80664523]
["bitfinex","SOLUSD",1740053272996,0.03,174.97,174.96,100.80664523]
["bitfinex","SOLUSD",1740053274139,0.03,174.97,174.96,83.1]
["bitfinex","SOLUSD",1740053274440,0.03,174.97,174.92,17.70664523]
["bitfinex","SOLUSD",1740053275111,0.03,174.97,174.9,17.70664523]
["bitfinex","SOLUSD",1740053275112,17.70664523,174.96,174.9,17.70664523]
["bitfinex","SOLUSD",1740053275307,17.70664523,174.95,174.89,17.70664523]
["bitfinex","SOLUSD",1740053275626,17.70664523,174.93,174.87,100.80664523]
["bitfinex","SOLUSD",1740053276421,23.42344523,174.92,174.87,83.1]
["bitfinex","SOLUSD",1740053276624,37.71564523,174.92,174.87,83.1]
["bitfinex","SOLUSD",1740053277021,17.70664523,174.9,174.87,83.1]
["bitfinex","SOLUSD",1740053277322,17.70664523,174.9,174.83,17.70664523]
["bitfinex","SOLUSD",1740053278226,17.70664523,174.89,174.83,17.70664523]
["bitfinex","SOLUSD",1740053278401,5.7182,174.88,174.83,17.70664523]
["bitfinex","SOLUSD",1740053278605,23.42484523,174.88,174.82,17.70664523]
["bitfinex","SOLUSD",1740053279001,23.42484523,174.88,174.79,95.7455]
["bitfinex","SOLUSD",1740053279002,17.70664523,174.85,174.79,100.80664523]
["bitfinex","SOLUSD",1740053280524,5.7195,174.84,174.79,100.80664523]
["bitfinex","SOLUSD",1740053280716,17.70664523,174.86,174.8,17.70664523]
["bitfinex","SOLUSD",1740053280903,82.1,174.87,174.82,17.70664523]
["bitfinex","SOLUSD",1740053280904,87.8188,174.87,174.82,17.70664523]
["bitfinex","SOLUSD",1740053281418,102.1151,174.87,174.82,17.70664523]
["bitfinex","SOLUSD",1740053281726,82.1,174.87,174.85,17.70664523]
["bitfinex","SOLUSD",1740053281909,82.1,174.92,174.86,17.70664523]
["bitfinex","SOLUSD",1740053282114,5.7162,174.94,174.9,17.70664523]
["bitfinex","SOLUSD",1740053282428,17.70664523,174.91,174.86,83.1]
["bitfinex","SOLUSD",1740053283026,17.70664523,174.91,174.86,100.80664523]
["bitfinex","SOLUSD",1740053283328,5.7159,174.95,174.9,17.70664523]
["bitfinex","SOLUSD",1740053283515,5.7159,174.95,174.91,17.70664523]
["bitfinex","SOLUSD",1740053283703,5.7159,174.95,174.92,17.70664523]
["bitfinex","SOLUSD",1740053283903,0.03,174.97,174.94,17.70664523]
["bitfinex","SOLUSD",1740053284119,5.7453,174.97,174.94,17.70664523]
["bitfinex","SOLUSD",1740053284428,0.03,174.97,174.96,17.70664523]
["bitfinex","SOLUSD",1740053284930,0.03,174.97,174.95,17.70664523]
["bitfinex","SOLUSD",1740053285231,0.03,174.97,174.96,36.35629409]
["bitfinex","SOLUSD",1740053286829,0.03,174.97,174.96,340.24172579]
["bitfinex","SOLUSD",1740053287016,0.03,174.97,174.95,111.34172579]
["bitfinex","SOLUSD",1740053288412,0.03,174.97,174.95,83.1]
["bitfinex","SOLUSD",1740053288732,0.03,174.97,174.92,83.1]
["bitfinex","SOLUSD",1740053288927,28.24172579,174.96,174.92,83.1]
["bitfinex","SOLUSD",1740053289616,28.27172579,174.97,174.92,83.1]
["bitfinex","SOLUSD",1740053290106,0.03,174.97,174.93,28.24172579]
["bitfinex","SOLUSD",1740053290302,28.24172579,174.96,174.92,83.1]
["bitfinex","SOLUSD",1740053290501,5.7159,174.95,174.92,83.1]
["bitfinex","SOLUSD",1740053291609,5.7159,174.95,174.92,111.34172579]
["bitfinex","SOLUSD",1740053291938,5.7156,174.96,174.94,28.24172579]
["bitfinex","SOLUSD",1740053292714,0.03,174.97,174.94,28.24172579]
["bitfinex","SOLUSD",1740053293421,0.03,174.97,174.96,28.24172579]
["bitfinex","SOLUSD",1740053293816,0.03,174.97,174.95,28.24172579]
["bitfinex","SOLUSD",1740053294138,0.03,174.97,174.93,28.24172579]
["bitfinex","SOLUSD",1740053295015,0.03,174.97,174.94,28.24172579]
["bitfinex","SOLUSD",1740053295729,0.03,174.97,174.93,28.24172579]
["bitfinex","SOLUSD",1740053296407,0.03,174.97,174.95,28.24172579]
["bitfinex","SOLUSD",1740053296610,0.03,174.97,174.96,28.24172579]
["bitfinex","SOLUSD",1740053298331,0.03,174.97,174.96,111.34172579]
["bitfinex","SOLUSD",1740053298731,0.03,174.97,174.96,139.58345158]
["bitfinex","SOLUSD",1740053298939,0.03,174.97,174.96,300.44860044]
["bitfinex","SOLUSD",1740053299126,0.03,174.97,174.96,301.44860044]
["bitfinex","SOLUSD",1740053299821,0.03,174.99,174.98,1.0]
["bitfinex","SOLUSD",1740053300026,0.03,174.99,174.98,266.49137465]
["bitfinex","SOLUSD",1740053300915,0.03,174.99,174.98,247.84172579]
["bitfinex","SOLUSD",1740053302026,0.03,174.99,174.98,83.1]
["bitfinex","SOLUSD",1740053302619,0.03,174.99,174.97,28.24172579]
["bitfinex","SOLUSD",1740053303131,0.03,174.99,174.96,28.24172579]
["bitfinex","SOLUSD",1740053303308,0.03,174.99,174.98,28.24172579]
["bitfinex","SOLUSD",1740053303714,0.03,174.99,174.97,28.24172579]
["bitfinex","SOLUSD",1740053303913,0.03,174.99,174.96,28.24172579]
["bitfinex","SOLUSD",1740053304141,0.03,174.99,174.95,28.24172579]
["bitfinex","SOLUSD",1740053304641,0.03,174.99,174.96,28.24172579]
["bitfinex","SOLUSD",1740053305726,0.03,174.99,174.97,28.24172579]
["bitfinex","SOLUSD",1740053305927,0.03,174.99,174.98,28.24172579]
["bitfinex","SOLUSD",1740053306642,0.03,174.99,174.98,17.65223641]
["bitfinex","SOLUSD",1740053308717,0.03,174.99,174.94,37.65223641]
["bitfinex","SOLUSD",1740053308914,0.03,174.99,174.94,120.75223641]
["bitfinex","SOLUSD",1740053309133,0.03,174.99,174.95,17.65223641]
["bitfinex","SOLUSD",1740053309849,0.03,174.99,174.94,120.75223641]
["bitfinex","SOLUSD",1740053310430,5.7446,174.99,174.94,120.75223641]
["bitfinex","SOLUSD",1740053310624,5.7446,174.99,174.95,17.65223641]
["bitfinex","SOLUSD",1740053311124,0.03,174.99,174.97,17.65223641]
["bitfinex","SOLUSD",1740053311628,0.03,174.99,174.96,17.65223641]
["bitfinex","SOLUSD",1740053311937,17.68223641,174.99,174.94,103.1]
["bitfinex","SOLUSD",1740053312137,0.03,174.99,174.96,17.65223641]
["bitfinex","SOLUSD",1740053312716,0.03,174.99,174.98,17.65223641]
["bitfinex","SOLUSD",1740053314441,0.03,174.99,174.97,17.65223641]
["bitfinex","SOLUSD",1740053314743,0.03,174.99,174.98,17.65223641]
["bitfinex","SOLUSD",1740053314937,0.03,174.99,174.94,415.1]
["bitfinex","SOLUSD",1740053314938,15.8238,174.97,174.88,8.89075253]
["bitfinex","SOLUSD",1740053315251,17.65223641,174.94,174.88,8.89075253]
["bitfinex","SOLUSD",1740053315545,99.75223641,174.96,174.9,17.65223641]
["bitfinex","SOLUSD",1740053316332,17.65223641,174.96,174.9,17.65223641]
["bitfinex","SOLUSD",1740053316645,33.98352244,174.96,174.9,28.26802244]
["bitfinex","SOLUSD",1740053316945,33.98352244,174.96,174.89,28.26802244]
["bitfinex","SOLUSD",1740053317148,28.26802244,174.95,174.89,28.26802244]
["bitfinex","SOLUSD",1740053318236,28.26802244,174.94,174.88,20.0]
["bitfinex","SOLUSD",1740053318625,28.26802244,174.95,174.88,48.26802244]
["bitfinex","SOLUSD",1740053318850,5.7162,174.94,174.88,48.26802244]
["bitfinex","SOLUSD",1740053319651,48.27482244,174.94,174.88,48.26802244]
["bitfinex","SOLUSD",1740053319849,28.26802244,174.91,174.85,111.36802244]
["bitfinex","SOLUSD",1740053320031,28.26802244,174.89,174.85,83.1]
["bitfinex","SOLUSD",1740053320452,28.26802244,174.9,174.85,83.1]
["bitfinex","SOLUSD",1740053320663,5.7178,174.89,174.85,83.1]
["bitfinex","SOLUSD",1740053320947,9.4508,174.97,174.88,28.26802244]
["bitfinex","SOLUSD",1740053321154,9.4508,174.97,174.93,28.26802244]
["bitfinex","SOLUSD",1740053321451,9.4508,174.97,174.92,28.26802244]
["bitfinex","SOLUSD",1740053321853,23.7389,174.97,174.92,28.26802244]
["bitfinex","SOLUSD",1740053322041,28.26802244,174.95,174.89,28.26802244]
["bitfinex","SOLUSD",1740053322241,28.26802244,174.94,174.88,111.43102244]
["bitfinex","SOLUSD",1740053322435,28.26802244,174.95,174.89,28.26802244]
["bitfinex","SOLUSD",1740053322645,0.03,174.99,174.94,28.26802244]
["bitfinex","SOLUSD",1740053322839,5.7446,174.99,174.94,28.26802244]
["bitfinex","SOLUSD",1740053323039,0.03,174.99,174.94,111.36802244]
["bitfinex","SOLUSD",1740053323250,5.7447,174.99,174.94,111.36802244]
["bitfinex","SOLUSD",1740053323458,0.03,174.99,174.94,111.36802244]
["bitfinex","SOLUSD",1740053323837,0.03,174.99,174.98,28.26802244]
["bitfinex","SOLUSD",1740053324353,0.03,174.99,174.98,111.36802244]
["bitfinex","SOLUSD",1740053324938,0.03,174.99,174.98,83.1]
["bitfinex","SOLUSD",1740053325139,0.03,174.99,174.95,28.26802244]
["bitfinex","SOLUSD",1740053325329,0.03,174.99,174.94,83.1]
["bitfinex","SOLUSD",1740053325538,0.03,174.99,174.95,28.26802244]
["bitfinex","SOLUSD",1740053326451,28.29802244,174.99,174.94,83.1]
["bitfinex","SOLUSD",1740053326636,28.29802244,174.99,174.9,83.1]
["bitfinex","SOLUSD",1740053326637,28.26802244,174.95,174.9,83.1]
["bitfinex","SOLUSD",1740053326841,28.26802244,174.95,174.88,28.33102244]
["bitfinex","SOLUSD",1740053326842,28.26802244,174.92,174.88,0.063]
["bitfinex","SOLUSD",1740053327152,28.26802244,174.93,174.88,0.063]
["bitfinex","SOLUSD",1740053327450,48.27482244,174.94,174.88,28.33102244]
["bitfinex","SOLUSD",1740053327752,28.26802244,174.9,174.88,0.063]
["bitfinex","SOLUSD",1740053327934,28.26802244,174.9,174.88,0.0001]
["bitfinex","SOLUSD",1740053328127,102.1068,174.94,174.88,0.0001]
["bitfinex","SOLUSD",1740053328331,28.26802244,174.91,174.88,0.0001]
["bitfinex","SOLUSD",1740053328951,5.7175,174.9,174.88,0.0001]
["bitfinex","SOLUSD",1740053330053,33.98552244,174.9,174.88,0.0001]
["bitfinex","SOLUSD",1740053330245,28.26802244,174.89,174.88,0.0001]
["bitfinex","SOLUSD",1740053330840,33.98582244,174.89,174.88,0.0001]
["bitfinex","SOLUSD",1740053331045,5.7178,174.89,174.88,0.0001]
["bitfinex","SOLUSD",1740053331242,28.26802244,174.89,174.88,0.0001]
["bitfinex","SOLUSD",1740053331448,33.98552244,174.9,174.88,0.0001]
["bitfinex","SOLUSD",1740053331648,5.7175,174.9,174.88,0.0001]
["bitfinex","SOLUSD",1740053332656,33.98552244,174.9,174.88,0.0001]
["bitfinex","SOLUSD",1740053333461,33.98452244,174.93,174.88,0.0001]
["bitfinex","SOLUSD",1740053333958,33.98352244,174.96,174.9,28.26802244]
["bitfinex","SOLUSD",1740053334335,28.26802244,174.95,174.89,28.26802244]
["bitfinex","SOLUSD",1740053334536,28.26802244,174.94,174.89,28.26802244]
["bitfinex","SOLUSD",1740053334749,28.26802244,174.94,174.88,28.26812244]
["bitfinex","SOLUSD",1740053334970,28.26802244,174.92,174.88,0.0001]
["bitfinex","SOLUSD",1740053335262,5.7172,174.91,174.88,0.0001]
["bitfinex","SOLUSD",1740053335443,28.26802244,174.89,174.88,0.0001]
["bitfinex","SOLUSD",1740053337254,33.98582244,174.89,174.88,0.0001]
["bitfinex","SOLUSD",1740053338462,5.7178,174.89,174.88,0.0001]
["bitfinex","SOLUSD",1740053338659,5.7169,174.92,174.88,0.0001]
["bitfinex","SOLUSD",1740053339143,5.7166,174.93,174.88,28.26812244]
["bitfinex","SOLUSD",1740053340341,5.7166,174.93,174.89,28.26802244]
["bitfinex","SOLUSD",1740053340748,5.7166,174.93,174.88,28.26812244]
["bitfinex","SOLUSD",1740053340940,28.26802244,174.92,174.88,0.0001]
["bitfinex","SOLUSD",1740053341141,20.008,174.93,174.88,0.0001]
["bitfinex","SOLUSD",1740053341142,28.26802244,174.91,174.88,0.0001]
["bitfinex","SOLUSD",1740053341341,28.26802244,174.9,174.88,0.0001]
["bitfinex","SOLUSD",1740053341537,28.26802244,174.91,174.88,0.0001]
["bitfinex","SOLUSD",1740053341758,5.7168,174.92,174.88,0.0001]
["bitfinex","SOLUSD",1740053341963,28.26802244,174.91,174.88,0.0001]
["bitfinex","SOLUSD",1740053342162,5.7168,174.92,174.88,0.0001]
["bitfinex","SOLUSD",1740053342466,28.26802244,174.9,174.88,0.0001]
["bitfinex","SOLUSD",1740053343043,28.26802244,174.89,174.88,0.0001]
["bitfinex","SOLUSD",1740053343562,33.98582244,174.89,174.88,0.0001]
["bitfinex","SOLUSD",1740053354068,5.7178,174.89,174.88,0.0001]
["bitfinex","SOLUSD",1740053357096,23.39626459,174.89,174.88,0.0001]
["bitfinex","SOLUSD",1740053358399,5.7178,174.89,174.88,0.0001]
["bitfinex","SOLUSD",1740053360703,5.7478,174.89,174.88,0.0001]
["bitfinex","SOLUSD",1740053361786,0.03,174.89,174.88,17.67856459]
["bitfinex","SOLUSD",1740053362292,0.03,174.89,174.88,0.0001]
["bitfinex","SOLUSD",1740053362908,17.70846459,174.89,174.88,0.0001]
["bitfinex","SOLUSD",1740053363077,23.42626459,174.89,174.88,0.0001]
["bitfinex","SOLUSD",1740053366708,20.0,174.85,174.82,0.0001]
["bitfinex","SOLUSD",1740053366893,17.67846459,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053367206,23.39826459,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053367777,82.1,174.87,174.82,0.0001]
["bitfinex","SOLUSD",1740053368000,82.1,174.87,174.84,17.67846459]
["bitfinex","SOLUSD",1740053368213,0.03,174.89,174.85,17.67846459]
["bitfinex","SOLUSD",1740053368736,0.03,174.89,174.86,28.28457412]
["bitfinex","SOLUSD",1740053368902,0.03,174.89,174.87,28.28457412]
["bitfinex","SOLUSD",1740053369224,0.03,174.89,174.88,28.28457412]
["bitfinex","SOLUSD",1740053370094,0.03,174.89,174.88,111.38457412]
["bitfinex","SOLUSD",1740053372105,0.03,174.89,174.86,83.1]
["bitfinex","SOLUSD",1740053373110,0.03,174.89,174.86,111.38457412]
["bitfinex","SOLUSD",1740053373311,0.03,174.89,174.88,0.063]
["bitfinex","SOLUSD",1740053374707,0.03,174.89,174.88,28.34757412]
["bitfinex","SOLUSD",1740053375207,0.03,174.89,174.88,111.44757412]
["bitfinex","SOLUSD",1740053375436,0.03,174.89,174.88,135.81542298]
["bitfinex","SOLUSD",1740053375743,0.03,174.89,174.88,272.31542298]
["bitfinex","SOLUSD",1740053376414,0.03,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1740053376758,0.03,174.96,174.92,247.88457412]
["bitfinex","SOLUSD",1740053377033,0.03,174.96,174.93,28.28457412]
["bitfinex","SOLUSD",1740053377203,0.03,174.96,174.95,28.28457412]
["bitfinex","SOLUSD",1740053378134,0.03,174.96,174.92,247.88457412]
["bitfinex","SOLUSD",1740053378314,0.03,174.96,174.93,28.28457412]
["bitfinex","SOLUSD",1740053379039,28.28457412,174.95,174.88,16.5486]
["bitfinex","SOLUSD",1740053379341,5.7162,174.94,174.89,28.28457412]
["bitfinex","SOLUSD",1740053379543,28.28457412,174.93,174.88,0.063]
["bitfinex","SOLUSD",1740053379709,28.28457412,174.92,174.88,0.063]
["bitfinex","SOLUSD",1740053380336,28.28457412,174.9,174.88,0.063]
["bitfinex","SOLUSD",1740053380921,28.28457412,174.91,174.88,0.063]
["bitfinex","SOLUSD",1740053381336,5.7175,174.9,174.88,0.063]
["bitfinex","SOLUSD",1740053382515,5.717,174.92,174.88,28.34757412]
["bitfinex","SOLUSD",1740053382929,32.29627412,174.94,174.88,28.34757412]
["bitfinex","SOLUSD",1740053383135,38.01267412,174.94,174.88,28.34757412]
["bitfinex","SOLUSD",1740053383325,34.00097412,174.94,174.88,28.34757412]
["bitfinex","SOLUSD",1740053383523,28.28457412,174.93,174.88,0.063]
["bitfinex","SOLUSD",1740053383725,28.28457412,174.91,174.88,0.063]
["bitfinex","SOLUSD",1740053383942,20.007,174.94,174.88,0.063]
["bitfinex","SOLUSD",1740053383943,28.28457412,174.9,174.88,0.063]
["bitfinex","SOLUSD",1740053384257,28.28457412,174.92,174.88,0.063]
["bitfinex","SOLUSD",1740053384422,28.28457412,174.93,174.88,0.063]
["bitfinex","SOLUSD",1740053385243,5.7165,174.93,174.88,28.34757412]
["bitfinex","SOLUSD",1740053385556,5.7165,174.93,174.89,28.28457412]
["bitfinex","SOLUSD",1740053385557,0.03,174.92,174.89,28.28457412]
["bitfinex","SOLUSD",1740053385726,0.03,174.92,174.9,28.28457412]
["bitfinex","SOLUSD",1740053386328,0.03,174.92,174.89,28.28457412]
["bitfinex","SOLUSD",1740053386959,0.03,174.92,174.88,28.34757412]
["bitfinex","SOLUSD",1740053387125,0.03,174.92,174.88,0.063]
["bitfinex","SOLUSD",1740053387630,5.7468,174.92,174.88,0.063]
["bitfinex","SOLUSD",1740053388055,5.7468,174.92,174.88,28.34757412]
["bitfinex","SOLUSD",1740053388846,5.7468,174.92,174.89,28.28457412]
["bitfinex","SOLUSD",1740053389238,0.03,174.92,174.91,28.28457412]
["bitfinex","SOLUSD",1740053389964,0.03,174.92,174.91,34.00177412]
["bitfinex","SOLUSD",1740053390523,0.03,174.92,174.91,52.65142298]
["bitfinex","SOLUSD",1740053390939,0.03,174.96,174.95,20.0]
["bitfinex","SOLUSD",1740053391124,0.03,174.96,174.95,111.38457412]
["bitfinex","SOLUSD",1740053391557,0.03,174.96,174.95,164.0346971]
["bitfinex","SOLUSD",1740053391953,0.03,174.96,174.95,476.0346971]
["bitfinex","SOLUSD",1740053392755,0.03,174.96,174.95,612.5346971]
["bitfinex","SOLUSD",1740053392938,0.03,174.96,174.95,629.7011971]
["bitfinex","SOLUSD",1740053393333,0.03,174.96,174.95,628.7011971]
["bitfinex","SOLUSD",1740053396133,0.03,174.96,174.95,629.7011971]
["bitfinex","SOLUSD",1740053396655,0.03,174.96,174.95,628.7011971]
["bitfinex","SOLUSD",1740053397267,0.03,174.96,174.95,629.7011971]
["bitfinex","SOLUSD",1740053397633,0.03,174.99,174.98,20.0]
["bitfinex","SOLUSD",1740053397941,0.03,174.99,174.98,287.53422298]
["bitfinex","SOLUSD",1740053398150,0.03,175.0,174.99,20.64964886]
["bitfinex","SOLUSD",1740053398340,0.03,175.0,174.99,268.53422298]
["bitfinex","SOLUSD",1740053398536,0.03,175.07,175.04,20.0]
["bitfinex","SOLUSD",1740053398752,0.03,175.07,175.06,28.28457412]
["bitfinex","SOLUSD",1740053398957,5.742,175.07,175.04,83.1]
["bitfinex","SOLUSD",1740053400644,5.742,175.07,175.05,28.28457412]
["bitfinex","SOLUSD",1740053400846,5.742,175.07,175.04,83.1]
["bitfinex","SOLUSD",1740053401143,28.28457412,175.05,174.99,111.38457412]
["bitfinex","SOLUSD",1740053401340,28.28457412,175.03,174.99,83.1]
["bitfinex","SOLUSD",1740053401545,28.28457412,175.02,174.99,83.1]
["bitfinex","SOLUSD",1740053402044,28.28457412,175.01,174.96,28.28457412]
["bitfinex","SOLUSD",1740053402252,28.28457412,175.01,174.95,111.38457412]
["bitfinex","SOLUSD",1740053402463,28.28457412,174.98,174.95,83.1]
["bitfinex","SOLUSD",1740053402844,28.28457412,175.01,174.95,111.38457412]
["bitfinex","SOLUSD",1740053403045,28.28457412,175.01,174.95,83.1]
["bitfinex","SOLUSD",1740053403370,28.28457412,175.0,174.95,83.1]
["bitfinex","SOLUSD",1740053404075,28.28457412,174.96,174.92,80.70228041]
["bitfinex","SOLUSD",1740053404232,28.28457412,174.95,174.92,80.70228041]
["bitfinex","SOLUSD",1740053404436,28.28457412,174.95,174.89,28.34757412]
["bitfinex","SOLUSD",1740053405142,28.28457412,174.96,174.9,28.28457412]
["bitfinex","SOLUSD",1740053405554,33.99947412,174.98,174.91,28.28457412]
["bitfinex","SOLUSD",1740053405757,5.7149,174.98,174.93,28.28457412]
["bitfinex","SOLUSD",1740053406077,28.28457412,175.01,174.95,28.28457412]
["bitfinex","SOLUSD",1740053406872,87.8133,175.03,174.97,28.28457412]
["bitfinex","SOLUSD",1740053407174,5.7133,175.03,174.98,28.28457412]
["bitfinex","SOLUSD",1740053407365,28.28457412,175.01,174.95,28.28457412]
["bitfinex","SOLUSD",1740053408071,28.28457412,174.99,174.93,28.28457412]
["bitfinex","SOLUSD",1740053408240,28.28457412,174.98,174.92,28.28457412]
["bitfinex","SOLUSD",1740053408440,28.28457412,174.99,174.93,28.28457412]
["bitfinex","SOLUSD",1740053408971,28.28457412,175.0,174.94,28.28457412]
["bitfinex","SOLUSD",1740053409195,5.7152,174.97,174.92,28.28457412]
["bitfinex","SOLUSD",1740053409957,28.28457412,174.93,174.9,0.063]
["bitfinex","SOLUSD",1740053411042,28.28457412,174.92,174.9,0.063]
["bitfinex","SOLUSD",1740053411242,5.7172,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740053413276,5.7169,174.92,174.9,0.063]
["bitfinex","SOLUSD",1740053413475,34.00047412,174.95,174.9,0.063]
["bitfinex","SOLUSD",1740053416281,28.28457412,174.94,174.9,0.063]
["bitfinex","SOLUSD",1740053416466,34.00047412,174.95,174.9,0.063]
["bitfinex","SOLUSD",1740053419588,5.7159,174.95,174.9,28.34757412]
["bitfinex","SOLUSD",1740053419781,5.7159,174.95,174.91,28.28457412]
["bitfinex","SOLUSD",1740053420497,110.38457412,174.97,174.91,28.28457412]
["bitfinex","SOLUSD",1740053420691,5.7156,174.96,174.91,28.28457412]
["bitfinex","SOLUSD",1740053421672,34.00017412,174.96,174.9,111.44757412]
["bitfinex","SOLUSD",1740053422303,28.28457412,174.95,174.9,111.44757412]
["bitfinex","SOLUSD",1740053422988,28.28457412,174.93,174.9,83.163]
["bitfinex","SOLUSD",1740053423196,28.28457412,174.93,174.9,0.063]
["bitfinex","SOLUSD",1740053423598,5.7168,174.92,174.9,0.063]
["bitfinex","SOLUSD",1740053423983,34.00137412,174.92,174.9,0.063]
["bitfinex","SOLUSD",1740053424678,28.28457412,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740053425085,110.38457412,174.91,174.89,0.0001]
["bitfinex","SOLUSD",1740053425296,28.28457412,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053425502,34.00207412,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053428905,5.7175,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053429612,110.38457412,174.91,174.89,0.0001]
["bitfinex","SOLUSD",1740053429901,116.10187412,174.91,174.89,0.0001]
["bitfinex","SOLUSD",1740053430099,82.1,174.91,174.89,0.0001]
["bitfinex","SOLUSD",1740053430293,82.1,174.91,174.89,28.28467412]
["bitfinex","SOLUSD",1740053430595,5.7159,174.95,174.9,28.28457412]
["bitfinex","SOLUSD",1740053430801,5.7159,174.95,174.91,28.28457412]
["bitfinex","SOLUSD",1740053431405,82.1,174.96,174.92,28.28457412]
["bitfinex","SOLUSD",1740053431605,110.41457412,175.0,174.94,28.28457412]
["bitfinex","SOLUSD",1740053431908,5.7146,174.99,174.95,28.28457412]
["bitfinex","SOLUSD",1740053432087,0.03,175.0,174.96,28.28457412]
["bitfinex","SOLUSD",1740053432280,0.03,175.0,174.97,28.28457412]
["bitfinex","SOLUSD",1740053433506,0.03,175.0,174.96,28.28457412]
["bitfinex","SOLUSD",1740053433684,5.7442,175.0,174.95,28.28457412]
["bitfinex","SOLUSD",1740053433882,34.02877412,175.0,174.94,28.28457412]
["bitfinex","SOLUSD",1740053434208,28.28457412,174.99,174.94,28.28457412]
["bitfinex","SOLUSD",1740053434393,34.02877412,175.0,174.94,28.28457412]
["bitfinex","SOLUSD",1740053435096,5.7442,175.0,174.95,28.28457412]
["bitfinex","SOLUSD",1740053435994,5.7442,175.0,174.96,28.28457412]
["bitfinex","SOLUSD",1740053436692,5.7442,175.0,174.95,28.28457412]
["bitfinex","SOLUSD",1740053436892,48.31447412,175.0,174.94,28.28457412]
["bitfinex","SOLUSD",1740053439114,20.0299,175.0,174.94,28.28457412]
["bitfinex","SOLUSD",1740053439411,48.31447412,175.0,174.94,28.28457412]
["bitfinex","SOLUSD",1740053440795,28.28457412,174.98,174.92,111.38457412]
["bitfinex","SOLUSD",1740053441924,28.28457412,174.97,174.92,83.1]
["bitfinex","SOLUSD",1740053442718,5.7155,174.96,174.92,83.1]
["bitfinex","SOLUSD",1740053443015,5.7155,174.96,174.91,28.28457412]
["bitfinex","SOLUSD",1740053443593,34.00007412,174.96,174.91,28.28457412]
["bitfinex","SOLUSD",1740053443994,48.28897412,174.96,174.91,28.28457412]
["bitfinex","SOLUSD",1740053444209,20.0044,174.96,174.91,28.28457412]
["bitfinex","SOLUSD",1740053444711,48.28897412,174.96,174.9,111.44757412]
["bitfinex","SOLUSD",1740053444892,28.28457412,174.95,174.9,83.163]
["bitfinex","SOLUSD",1740053445290,28.28457412,174.95,174.9,111.44757412]
["bitfinex","SOLUSD",1740053445495,48.28897412,174.96,174.9,111.44757412]
["bitfinex","SOLUSD",1740053445904,20.0044,174.96,174.91,28.28457412]
["bitfinex","SOLUSD",1740053446739,20.0044,174.96,174.91,17.66580257]
["bitfinex","SOLUSD",1740053448019,37.67020257,174.96,174.9,100.82880257]
["bitfinex","SOLUSD",1740053449525,17.66580257,174.94,174.9,0.063]
["bitfinex","SOLUSD",1740053449902,17.66580257,174.92,174.9,0.063]
["bitfinex","SOLUSD",1740053450320,17.66580257,174.94,174.9,0.063]
["bitfinex","SOLUSD",1740053450898,5.7162,174.94,174.9,17.72880257]
["bitfinex","SOLUSD",1740053451123,20.0068,174.94,174.9,0.063]
["bitfinex","SOLUSD",1740053452123,17.66580257,174.93,174.9,0.063]
["bitfinex","SOLUSD",1740053453425,17.66580257,174.91,174.89,0.0001]
["bitfinex","SOLUSD",1740053453624,37.66580257,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053454527,41.42540257,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053455030,60.07505143,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053455411,65.79255143,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053456531,25.7175,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053457739,43.38330257,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053458027,57.67710257,174.9,174.82,0.0001]
["bitfinex","SOLUSD",1740053458226,17.66580257,174.87,174.82,0.0001]
["bitfinex","SOLUSD",1740053458623,17.66580257,174.88,174.82,17.66590257]
["bitfinex","SOLUSD",1740053459040,17.66580257,174.87,174.82,17.66590257]
["bitfinex","SOLUSD",1740053459436,5.7188,174.86,174.82,17.66590257]
["bitfinex","SOLUSD",1740053460731,17.66580257,174.85,174.82,0.0001]
["bitfinex","SOLUSD",1740053460937,17.66580257,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053461612,23.38560257,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053462426,5.7198,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053463327,23.38560257,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053464811,82.1,174.84,174.82,17.66590257]
["bitfinex","SOLUSD",1740053465124,99.76580257,174.9,174.83,17.66580257]
["bitfinex","SOLUSD",1740053465323,87.8178,174.89,174.84,17.66580257]
["bitfinex","SOLUSD",1740053466620,82.1,174.89,174.85,17.66580257]
["bitfinex","SOLUSD",1740053466817,99.76580257,174.94,174.88,17.66580257]
["bitfinex","SOLUSD",1740053467126,17.66580257,174.93,174.87,17.66580257]
["bitfinex","SOLUSD",1740053467317,17.66580257,174.93,174.84,83.1]
["bitfinex","SOLUSD",1740053467524,5.7175,174.9,174.86,17.66580257]
["bitfinex","SOLUSD",1740053467831,17.66580257,174.89,174.84,83.1]
["bitfinex","SOLUSD",1740053468032,17.66580257,174.88,174.82,17.66590257]
["bitfinex","SOLUSD",1740053468233,17.66580257,174.87,174.82,17.66590257]
["bitfinex","SOLUSD",1740053468449,17.66580257,174.89,174.83,17.66580257]
["bitfinex","SOLUSD",1740053468618,17.66580257,174.89,174.83,28.29030691]
["bitfinex","SOLUSD",1740053468619,28.29030691,174.89,174.83,28.29030691]
["bitfinex","SOLUSD",1740053469262,102.1113,174.9,174.82,28.29040691]
["bitfinex","SOLUSD",1740053469263,28.29030691,174.88,174.82,28.29040691]
["bitfinex","SOLUSD",1740053469619,5.7185,174.87,174.82,28.29040691]
["bitfinex","SOLUSD",1740053470356,5.7185,174.87,174.83,28.29030691]
["bitfinex","SOLUSD",1740053471546,5.7479,174.89,174.86,28.29030691]
["bitfinex","SOLUSD",1740053472741,34.03820691,174.89,174.83,28.29030691]
["bitfinex","SOLUSD",1740053472918,48.33280691,174.89,174.83,28.29030691]
["bitfinex","SOLUSD",1740053473866,5.7479,174.89,174.85,28.29030691]
["bitfinex","SOLUSD",1740053474433,5.7479,174.89,174.86,28.29030691]
["bitfinex","SOLUSD",1740053474633,5.7479,174.89,174.87,28.29030691]
["bitfinex","SOLUSD",1740053474859,0.03,174.89,174.87,28.29030691]
["bitfinex","SOLUSD",1740053475155,5.7479,174.89,174.87,28.29030691]
["bitfinex","SOLUSD",1740053475951,0.03,174.89,174.87,28.29030691]
["bitfinex","SOLUSD",1740053476462,0.03,174.89,174.86,28.29030691]
["bitfinex","SOLUSD",1740053476644,0.03,174.89,174.85,28.29030691]
["bitfinex","SOLUSD",1740053477156,0.03,174.89,174.84,28.29030691]
["bitfinex","SOLUSD",1740053478159,5.7478,174.89,174.84,28.29030691]
["bitfinex","SOLUSD",1740053478365,28.29030691,174.88,174.83,28.29030691]
["bitfinex","SOLUSD",1740053479347,48.33270691,174.89,174.83,28.29030691]
["bitfinex","SOLUSD",1740053481967,20.0424,174.89,174.84,28.29030691]
["bitfinex","SOLUSD",1740053482837,0.03,174.89,174.85,28.29030691]
["bitfinex","SOLUSD",1740053483037,5.7478,174.89,174.86,28.29030691]
["bitfinex","SOLUSD",1740053483238,0.03,174.89,174.87,28.29030691]
["bitfinex","SOLUSD",1740053483454,0.03,174.89,174.88,28.29030691]
["bitfinex","SOLUSD",1740053485265,0.03,174.89,174.88,34.00850691]
["bitfinex","SOLUSD",1740053485429,0.03,174.89,174.88,38.20850691]
["bitfinex","SOLUSD",1740053487770,0.03,174.89,174.88,276.45815577]
["bitfinex","SOLUSD",1740053487935,0.03,174.89,174.88,293.31635577]
["bitfinex","SOLUSD",1740053488140,0.03,174.89,174.88,274.66670691]
["bitfinex","SOLUSD",1740053488342,0.03,174.89,174.88,268.94850691]
["bitfinex","SOLUSD",1740053488666,0.03,174.89,174.88,258.32419204]
["bitfinex","SOLUSD",1740053489757,0.03,174.89,174.88,241.46599204]
["bitfinex","SOLUSD",1740053490749,0.03,174.89,174.88,104.96599204]
["bitfinex","SOLUSD",1740053492763,0.03,174.89,174.88,100.76599204]
["bitfinex","SOLUSD",1740053492952,0.03,174.89,174.88,83.1]
["bitfinex","SOLUSD",1740053493153,0.03,174.89,174.87,17.66599204]
["bitfinex","SOLUSD",1740053493663,0.03,174.89,174.86,17.66599204]
["bitfinex","SOLUSD",1740053494050,0.03,174.89,174.87,17.66599204]
["bitfinex","SOLUSD",1740053494255,0.03,174.89,174.88,17.66599204]
["bitfinex","SOLUSD",1740053495274,0.03,174.89,174.87,17.66599204]
["bitfinex","SOLUSD",1740053495769,0.03,174.89,174.86,17.66599204]
["bitfinex","SOLUSD",1740053496969,0.03,174.89,174.86,100.76599204]
["bitfinex","SOLUSD",1740053497867,0.03,174.89,174.86,83.1]
["bitfinex","SOLUSD",1740053498070,17.69599204,174.89,174.86,83.1]
["bitfinex","SOLUSD",1740053498366,17.66599204,174.88,174.85,0.063]
["bitfinex","SOLUSD",1740053500161,5.7185,174.87,174.85,0.063]
["bitfinex","SOLUSD",1740053501063,5.7185,174.87,174.86,17.66599204]
["bitfinex","SOLUSD",1740053501365,0.03,174.89,174.86,17.66599204]
["bitfinex","SOLUSD",1740053501670,5.7183,174.88,174.86,17.66599204]
["bitfinex","SOLUSD",1740053502072,0.03,174.89,174.86,17.66599204]
["bitfinex","SOLUSD",1740053503990,0.03,174.89,174.85,17.72899204]
["bitfinex","SOLUSD",1740053504151,0.03,174.89,174.86,17.66599204]
["bitfinex","SOLUSD",1740053506075,0.03,174.89,174.86,17.72899204]
["bitfinex","SOLUSD",1740053506881,17.69599204,174.89,174.86,0.063]
["bitfinex","SOLUSD",1740053507561,0.03,174.89,174.86,0.063]
["bitfinex","SOLUSD",1740053508379,5.7478,174.89,174.86,17.72899204]
["bitfinex","SOLUSD",1740053509173,5.7478,174.89,174.86,0.063]
["bitfinex","SOLUSD",1740053509679,37.70839204,174.89,174.86,0.063]
["bitfinex","SOLUSD",1740053509883,17.66599204,174.88,174.86,0.063]
["bitfinex","SOLUSD",1740053510081,99.76599204,174.87,174.82,0.0001]
["bitfinex","SOLUSD",1740053510263,17.66599204,174.84,174.82,0.0001]
["bitfinex","SOLUSD",1740053510463,17.66599204,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053512382,23.38579204,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053512567,17.66599204,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053513107,23.38579204,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053516693,82.1,174.84,174.82,0.0001]
["bitfinex","SOLUSD",1740053519596,17.66599204,174.86,174.82,0.0001]
["bitfinex","SOLUSD",1740053520404,82.1,174.87,174.82,0.0001]
["bitfinex","SOLUSD",1740053520610,27.26289204,174.89,174.83,17.66599204]
["bitfinex","SOLUSD",1740053521706,27.26289204,174.89,174.83,23.38579204]
["bitfinex","SOLUSD",1740053522076,17.66599204,174.88,174.82,17.66609204]
["bitfinex","SOLUSD",1740053523819,5.7185,174.87,174.82,17.66609204]
["bitfinex","SOLUSD",1740053525775,5.7185,174.87,174.82,23.38619204]
["bitfinex","SOLUSD",1740053526589,5.7185,174.87,174.82,17.66609204]
["bitfinex","SOLUSD",1740053527708,23.41389204,174.89,174.83,17.66599204]
["bitfinex","SOLUSD",1740053527904,5.7479,174.89,174.83,17.66599204]
["bitfinex","SOLUSD",1740053528212,17.66599204,174.88,174.82,17.66609204]
["bitfinex","SOLUSD",1740053528898,17.66599204,174.86,174.82,0.0001]
["bitfinex","SOLUSD",1740053529094,17.66599204,174.84,174.82,0.0001]
["bitfinex","SOLUSD",1740053529292,38.69214886,174.89,174.82,0.0001]
["bitfinex","SOLUSD",1740053529495,17.66599204,174.87,174.82,0.0001]
["bitfinex","SOLUSD",1740053529696,5.7188,174.86,174.82,0.0001]
["bitfinex","SOLUSD",1740053530412,17.69599204,174.89,174.83,17.66599204]
["bitfinex","SOLUSD",1740053530711,17.69599204,174.89,174.83,11.31632362]
["bitfinex","SOLUSD",1740053530712,11.34632362,174.89,174.83,11.31632362]
["bitfinex","SOLUSD",1740053531282,5.7182,174.88,174.83,11.31632362]
["bitfinex","SOLUSD",1740053532798,17.03452362,174.88,174.82,11.31642362]
["bitfinex","SOLUSD",1740053533622,0.03,174.89,174.84,11.31632362]
["bitfinex","SOLUSD",1740053534413,5.7478,174.89,174.84,11.31632362]
["bitfinex","SOLUSD",1740053534791,0.03,174.89,174.86,11.31632362]
["bitfinex","SOLUSD",1740053535000,0.03,174.89,174.85,11.31632362]
["bitfinex","SOLUSD",1740053535299,0.03,174.89,174.84,11.31632362]
["bitfinex","SOLUSD",1740053536005,11.31632362,174.88,174.82,54.54972362]
["bitfinex","SOLUSD",1740053536188,11.31632362,174.88,174.82,11.31642362]
["bitfinex","SOLUSD",1740053536386,11.31632362,174.87,174.82,0.0001]
["bitfinex","SOLUSD",1740053536717,11.31632362,174.85,174.82,0.0001]
["bitfinex","SOLUSD",1740053536918,11.31632362,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053537398,29.96597248,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053538005,35.68577248,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053540609,42.07017454,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053541007,23.42052568,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053541501,5.7198,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053542025,5.7195,174.84,174.82,0.0001]
["bitfinex","SOLUSD",1740053542228,17.70072568,174.86,174.82,0.0001]
["bitfinex","SOLUSD",1740053542398,5.7192,174.85,174.82,0.0001]
["bitfinex","SOLUSD",1740053543025,17.70072568,174.87,174.82,0.0001]
["bitfinex","SOLUSD",1740053543236,5.7188,174.86,174.82,0.0001]
["bitfinex","SOLUSD",1740053544610,17.70072568,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053545928,36.35037454,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053546843,42.07017454,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053548230,46.87239494,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053552556,45.87239494,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053552926,44.87249494,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053553429,44.90249494,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053553966,0.03,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053556934,0.03,174.83,174.82,17.70082568]
["bitfinex","SOLUSD",1740053559355,0.03,174.83,174.82,23.42092568]
["bitfinex","SOLUSD",1740053562261,0.03,174.83,174.82,17.70082568]
["bitfinex","SOLUSD",1740053562459,0.03,174.83,174.82,329.70082568]
["bitfinex","SOLUSD",1740053563933,0.03,174.83,174.82,335.42092568]
["bitfinex","SOLUSD",1740053565148,0.03,174.83,174.82,21.90082568]
["bitfinex","SOLUSD",1740053565358,0.03,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740053565665,0.03,174.83,174.82,17.70082568]
["bitfinex","SOLUSD",1740053570679,0.03,174.89,174.82,66.65422568]
["bitfinex","SOLUSD",1740053570980,0.03,174.89,174.88,17.70072568]
["bitfinex","SOLUSD",1740053572157,0.03,174.89,174.87,21.90072568]
["bitfinex","SOLUSD",1740053573583,0.03,174.89,174.87,4.2]
["bitfinex","SOLUSD",1740053574468,0.03,174.89,174.87,21.90072568]
["bitfinex","SOLUSD",1740053574666,0.03,174.89,174.88,17.70072568]
["bitfinex","SOLUSD",1740053575284,0.03,174.89,174.87,21.90072568]
["bitfinex","SOLUSD",1740053576470,0.03,174.89,174.84,17.70072568]
["bitfinex","SOLUSD",1740053576675,0.03,174.89,174.86,17.70072568]
["bitfinex","SOLUSD",1740053577178,0.03,174.89,174.85,21.90072568]
["bitfinex","SOLUSD",1740053578184,0.03,174.89,174.86,17.70072568]
["bitfinex","SOLUSD",1740053578385,0.03,174.89,174.88,17.70072568]
["bitfinex","SOLUSD",1740053579367,0.03,174.89,174.87,17.70072568]
["bitfinex","SOLUSD",1740053579986,0.03,174.89,174.85,321.9191]
["bitfinex","SOLUSD",1740053579987,0.03,174.89,174.88,17.70072568]
["bitfinex","SOLUSD",1740053580392,0.03,174.89,174.88,70.75302568]
["bitfinex","SOLUSD",1740053580568,0.03,174.89,174.88,65.03482568]
["bitfinex","SOLUSD",1740053580901,0.03,174.89,174.88,60.93402568]
["bitfinex","SOLUSD",1740053582172,0.03,174.89,174.85,4.2]
["bitfinex","SOLUSD",1740053582675,0.03,174.89,174.85,21.90072568]
["bitfinex","SOLUSD",1740053585494,0.03,174.89,174.86,17.70072568]
["bitfinex","SOLUSD",1740053587089,0.03,174.89,174.87,17.70072568]
["bitfinex","SOLUSD",1740053587791,0.03,174.89,174.86,17.70072568]
["bitfinex","SOLUSD",1740053587965,0.03,174.89,174.85,21.92072568]
["bitfinex","SOLUSD",1740053590891,0.03,174.89,174.84,60.93402568]
["bitfinex","SOLUSD",1740053591092,0.03,174.89,174.83,0.063]
["bitfinex","SOLUSD",1740053591093,17.70072568,174.88,174.83,0.063]
["bitfinex","SOLUSD",1740053591573,17.73072568,174.89,174.83,17.76372568]
["bitfinex","SOLUSD",1740053591900,0.03,174.89,174.85,17.70072568]
["bitfinex","SOLUSD",1740053592475,0.03,174.89,174.87,17.70072568]
["bitfinex","SOLUSD",1740053595492,0.03,174.89,174.88,17.70072568]
["bitfinex","SOLUSD",1740053595990,0.03,174.89,174.88,21.92072568]
["bitfinex","SOLUSD",1740053597397,0.03,174.89,174.88,27.63892568]
["bitfinex","SOLUSD",1740053599179,0.03,174.89,174.88,339.63892568]
["bitfinex","SOLUSD",1740053599404,0.03,174.89,174.88,382.87222568]
["bitfinex","SOLUSD",1740053600490,0.03,174.89,174.88,65.15402568]
["bitfinex","SOLUSD",1740053600692,0.03,174.89,174.88,47.4533]
["bitfinex","SOLUSD",1740053601107,0.03,174.89,174.88,65.15402568]
["bitfinex","SOLUSD",1740053601279,0.03,174.89,174.88,70.87222568]
["bitfinex","SOLUSD",1740053601604,0.0001,174.89,174.88,70.87222568]
["bitfinex","SOLUSD",1740053601803,0.0001,174.89,174.88,89.52187454]
["bitfinex","SOLUSD",1740053602110,0.0001,174.89,174.88,65.15402568]
["bitfinex","SOLUSD",1740053602708,0.0001,174.89,174.88,58.76014753]
["bitfinex","SOLUSD",1740053603278,0.0001,174.89,174.88,47.4533]
["bitfinex","SOLUSD",1740053603693,0.0001,174.89,174.88,4.22]
["bitfinex","SOLUSD",1740053604483,0.0001,174.89,174.85,54.54014753]
["bitfinex","SOLUSD",1740053604795,0.0001,174.89,174.86,4.22]
["bitfinex","SOLUSD",1740053605188,0.0001,174.89,174.85,47.4533]
["bitfinex","SOLUSD",1740053605583,0.0001,174.89,174.86,11.30684753]
["bitfinex","SOLUSD",1740053606200,0.0001,174.89,174.87,11.30684753]
["bitfinex","SOLUSD",1740053607679,0.0001,174.89,174.88,11.30684753]
["bitfinex","SOLUSD",1740053608617,0.0001,174.89,174.88,17.67068325]
["bitfinex","SOLUSD",1740053609001,0.0001,174.89,174.88,23.38888325]
["bitfinex","SOLUSD",1740053609379,0.0001,174.89,174.88,17.67068325]
["bitfinex","SOLUSD",1740053609701,0.0001,174.89,174.88,60.90398325]
["bitfinex","SOLUSD",1740053610204,0.0001,174.89,174.88,66.62218325]
["bitfinex","SOLUSD",1740053610806,0.0001,174.89,174.88,60.90398325]
["bitfinex","SOLUSD",1740053611113,0.0001,174.89,174.88,43.2333]
["bitfinex","SOLUSD",1740053611295,0.0001,174.89,174.88,60.90398325]
["bitfinex","SOLUSD",1740053611498,0.0001,174.89,174.88,43.2333]
["bitfinex","SOLUSD",1740053611884,0.0001,174.89,174.88,60.90398325]
["bitfinex","SOLUSD",1740053615688,0.0001,174.89,174.88,17.67068325]
["bitfinex","SOLUSD",1740053617698,0.0001,174.89,174.88,23.38888325]
["bitfinex","SOLUSD",1740053617907,0.0001,174.89,174.88,378.62218325]
["bitfinex","SOLUSD",1740053618104,0.0001,174.89,174.88,397.27183211]
["bitfinex","SOLUSD",1740053621414,0.0001,174.89,174.88,85.27183211]
["bitfinex","SOLUSD",1740053621719,0.0001,174.89,174.88,216.05363211]
["bitfinex","SOLUSD",1740053622322,0.0001,174.89,174.88,197.40398325]
["bitfinex","SOLUSD",1740053622523,0.0001,174.89,174.88,179.7333]
["bitfinex","SOLUSD",1740053623824,0.0001,174.89,174.86,17.67068325]
["bitfinex","SOLUSD",1740053624120,0.0001,174.89,174.85,21.87068325]
["bitfinex","SOLUSD",1740053624418,0.0001,174.89,174.85,333.87068325]
["bitfinex","SOLUSD",1740053624591,0.0001,174.89,174.86,17.67068325]
["bitfinex","SOLUSD",1740053624794,0.0001,174.89,174.87,17.67068325]
["bitfinex","SOLUSD",1740053627307,0.0001,174.89,174.88,17.67068325]
["bitfinex","SOLUSD",1740053628733,0.0001,174.89,174.88,11.31011408]
["bitfinex","SOLUSD",1740053629022,0.0001,174.89,174.87,11.31011408]
["bitfinex","SOLUSD",1740053629517,0.0001,174.89,174.86,43.2333]
["bitfinex","SOLUSD",1740053629518,0.0001,174.89,174.86,54.54341408]
["bitfinex","SOLUSD",1740053629721,0.0001,174.89,174.86,43.2333]
["bitfinex","SOLUSD",1740053630026,0.0001,174.89,174.85,11.31011408]
["bitfinex","SOLUSD",1740053630199,0.0001,174.89,174.85,327.51011408]
["bitfinex","SOLUSD",1740053630403,0.0001,174.89,174.83,11.37311408]
["bitfinex","SOLUSD",1740053630404,11.31021408,174.89,174.83,11.37311408]
["bitfinex","SOLUSD",1740053630605,11.31021408,174.89,174.83,15.57311408]
["bitfinex","SOLUSD",1740053630815,11.31021408,174.89,174.83,11.37311408]
["bitfinex","SOLUSD",1740053631195,11.31021408,174.89,174.83,0.063]
["bitfinex","SOLUSD",1740053631196,11.31011408,174.88,174.83,0.063]
["bitfinex","SOLUSD",1740053631799,11.31011408,174.87,174.83,0.063]
["bitfinex","SOLUSD",1740053632000,11.31021408,174.89,174.83,11.37311408]
["bitfinex","SOLUSD",1740053633919,5.7182,174.88,174.83,11.37311408]
["bitfinex","SOLUSD",1740053634120,0.0001,174.89,174.87,11.31011408]
["bitfinex","SOLUSD",1740053635530,0.0001,174.89,174.87,11.37311408]
["bitfinex","SOLUSD",1740053635831,0.0001,174.89,174.87,17.09151408]
["bitfinex","SOLUSD",1740053636411,0.0001,174.89,174.88,11.31011408]
["bitfinex","SOLUSD",1740053638526,0.0001,174.89,174.88,17.02831408]
["bitfinex","SOLUSD",1740053640535,0.0001,174.89,174.88,11.31011408]
["bitfinex","SOLUSD",1740053640718,0.0001,174.89,174.88,17.02831408]
["bitfinex","SOLUSD",1740053642119,0.0001,174.89,174.87,11.37311408]
["bitfinex","SOLUSD",1740053642322,0.0001,174.89,174.87,0.063]
["bitfinex","SOLUSD",1740053643617,11.31011408,174.88,174.87,0.063]
["bitfinex","SOLUSD",1740053644115,5.7182,174.88,174.87,0.063]
["bitfinex","SOLUSD",1740053645539,5.718,174.89,174.87,0.063]
["bitfinex","SOLUSD",1740053645923,0.0001,174.89,174.87,0.063]
["bitfinex","SOLUSD",1740053648538,0.0001,174.89,174.87,11.37311408]
["bitfinex","SOLUSD",1740053648838,0.0001,174.89,174.88,11.31011408]
["bitfinex","SOLUSD",1740053649628,0.0001,174.89,174.88,17.02831408]
["bitfinex","SOLUSD",1740053651144,0.0001,174.89,174.88,64.46161408]
["bitfinex","SOLUSD",1740053651726,0.0001,174.89,174.88,376.46161408]
["bitfinex","SOLUSD",1740053653934,0.0001,174.89,174.88,370.74341408]
["bitfinex","SOLUSD",1740053654447,0.0001,174.89,174.88,43.2333]
["bitfinex","SOLUSD",1740053657445,0.0001,174.89,174.88,54.54341408]
["bitfinex","SOLUSD",1740053658855,0.0001,174.89,174.88,54.60641408]
["bitfinex","SOLUSD",1740053659154,0.0001,174.89,174.88,43.2963]
["bitfinex","SOLUSD",1740053660154,0.0001,174.89,174.88,0.063]
["bitfinex","SOLUSD",1740053661858,11.31021408,174.89,174.88,0.063]
["bitfinex","SOLUSD",1740053662653,0.0001,174.89,174.88,0.063]
["bitfinex","SOLUSD",1740053663036,5.7179,174.89,174.88,0.063]
["bitfinex","SOLUSD",1740053663230,0.0001,174.89,174.88,0.063]
["bitfinex","SOLUSD",1740053663638,0.0001,174.89,174.88,11.37311408]
["bitfinex","SOLUSD",1740053663842,0.0001,174.89,174.88,15.57311408]
["bitfinex","SOLUSD",1740053664743,0.0001,174.89,174.88,389.45606294]
["bitfinex","SOLUSD",1740053665043,0.0001,174.89,174.88,535.53826294]
["bitfinex","SOLUSD",1740053665253,0.0001,174.89,174.88,224.53826294]
["bitfinex","SOLUSD",1740053667360,0.0001,174.89,174.88,225.53826294]
["bitfinex","SOLUSD",1740053667744,0.03,174.96,174.95,11.31011408]
["bitfinex","SOLUSD",1740053667940,0.03,174.96,174.95,15.51011408]
["bitfinex","SOLUSD",1740053669765,0.03,174.96,174.95,21.22601408]
["bitfinex","SOLUSD",1740053670256,0.03,174.96,174.95,64.45931408]
["bitfinex","SOLUSD",1740053672341,0.03,174.96,174.95,58.74341408]
["bitfinex","SOLUSD",1740053673251,0.03,174.96,174.95,370.74341408]
["bitfinex","SOLUSD",1740053673769,0.03,174.96,174.9,43.2333]
["bitfinex","SOLUSD",1740053674070,0.03,174.96,174.91,11.31011408]
["bitfinex","SOLUSD",1740053674576,0.03,174.96,174.92,11.31011408]
["bitfinex","SOLUSD",1740053674775,0.03,174.96,174.91,11.31011408]
["bitfinex","SOLUSD",1740053675258,11.31011408,174.94,174.89,4.2]
["bitfinex","SOLUSD",1740053675439,15.40131408,174.94,174.89,4.2]
["bitfinex","SOLUSD",1740053675639,11.31011408,174.93,174.89,4.2]
["bitfinex","SOLUSD",1740053676068,11.31011408,174.92,174.89,4.2]
["bitfinex","SOLUSD",1740053676769,17.02761408,174.9,174.89,4.2]
["bitfinex","SOLUSD",1740053676991,17.02761408,174.9,174.88,0.063]
["bitfinex","SOLUSD",1740053678264,11.31011408,174.9,174.88,0.063]
["bitfinex","SOLUSD",1740053678472,82.1,174.93,174.88,0.063]
["bitfinex","SOLUSD",1740053678775,82.1,174.93,174.88,11.37311408]
["bitfinex","SOLUSD",1740053679156,82.1,174.93,174.89,11.31011408]
["bitfinex","SOLUSD",1740053680467,82.1,174.93,174.89,17.02791408]
["bitfinex","SOLUSD",1740053680767,82.1,174.93,174.89,23.38699803]
["bitfinex","SOLUSD",1740053681068,4.0912,174.94,174.89,23.38699803]
["bitfinex","SOLUSD",1740053683464,0.03,174.96,174.92,17.66919803]
["bitfinex","SOLUSD",1740053683664,0.03,174.96,174.93,17.66919803]
["bitfinex","SOLUSD",1740053684790,0.03,174.96,174.92,17.66919803]
["bitfinex","SOLUSD",1740053684985,0.03,174.96,174.91,21.86919803]
["bitfinex","SOLUSD",1740053685160,0.03,174.96,174.91,27.58639803]
["bitfinex","SOLUSD",1740053685559,0.03,174.96,174.91,21.86919803]
["bitfinex","SOLUSD",1740053686780,5.7455,174.96,174.91,21.86919803]
["bitfinex","SOLUSD",1740053688181,5.7455,174.96,174.92,17.66919803]
["bitfinex","SOLUSD",1740053688866,0.03,174.96,174.92,17.66919803]
["bitfinex","SOLUSD",1740053692485,0.03,174.96,174.91,17.66919803]
["bitfinex","SOLUSD",1740053694999,5.7455,174.96,174.91,17.66919803]
["bitfinex","SOLUSD",1740053696068,5.7455,174.96,174.92,17.66919803]
["bitfinex","SOLUSD",1740053696477,5.7455,174.96,174.91,17.66919803]
["bitfinex","SOLUSD",1740053696786,0.03,174.96,174.92,17.66919803]
["bitfinex","SOLUSD",1740053696976,0.03,174.96,174.93,17.66919803]
["bitfinex","SOLUSD",1740053699389,0.03,174.96,174.94,17.66919803]
["bitfinex","SOLUSD",1740053699595,0.03,174.96,174.95,17.66919803]
["bitfinex","SOLUSD",1740053700189,0.03,174.96,174.95,23.38509803]
["bitfinex","SOLUSD",1740053700968,0.03,174.96,174.95,17.66919803]
["bitfinex","SOLUSD",1740053701172,0.03,174.96,174.94,17.66919803]
["bitfinex","SOLUSD",1740053701697,0.03,174.96,174.95,17.66919803]
["bitfinex","SOLUSD",1740053702604,0.03,174.96,174.95,11.29951025]
["bitfinex","SOLUSD",1740053703888,0.03,174.96,174.92,11.29951025]
["bitfinex","SOLUSD",1740053704094,0.03,174.96,174.91,15.49951025]
["bitfinex","SOLUSD",1740053705799,5.7455,174.96,174.91,15.49951025]
["bitfinex","SOLUSD",1740053707204,0.03,174.96,174.94,11.29951025]
["bitfinex","SOLUSD",1740053707406,0.03,174.96,174.92,11.29951025]
["bitfinex","SOLUSD",1740053707714,0.03,174.96,174.92,4.2]
["bitfinex","SOLUSD",1740053709808,0.03,174.96,174.93,11.29951025]
["bitfinex","SOLUSD",1740053710002,0.03,174.96,174.94,11.29951025]
["bitfinex","SOLUSD",1740053711521,0.03,174.96,174.93,11.29951025]
["bitfinex","SOLUSD",1740053712499,0.03,174.96,174.95,11.29951025]
["bitfinex","SOLUSD",1740053714611,0.03,174.96,174.95,17.01541025]
["bitfinex","SOLUSD",1740053715716,0.03,174.96,174.95,11.29951025]
["bitfinex","SOLUSD",1740053716713,0.03,174.96,174.95,17.01541025]
["bitfinex","SOLUSD",1740053717038,0.03,174.96,174.95,11.29951025]
["bitfinex","SOLUSD",1740053718122,0.03,174.96,174.94,54.53281025]
["bitfinex","SOLUSD",1740053718997,0.03,174.96,174.94,43.2333]
["bitfinex","SOLUSD",1740053719208,11.32951025,174.96,174.94,43.2333]
["bitfinex","SOLUSD",1740053719406,11.29951025,174.95,174.89,15.56251025]
["bitfinex","SOLUSD",1740053719714,17.01571025,174.94,174.89,0.063]
["bitfinex","SOLUSD",1740053720019,11.29951025,174.93,174.89,0.063]
["bitfinex","SOLUSD",1740053720407,20.0068,174.94,174.89,0.063]
["bitfinex","SOLUSD",1740053720586,11.29951025,174.93,174.89,0.063]
["bitfinex","SOLUSD",1740053720791,11.29951025,174.92,174.89,0.063]
["bitfinex","SOLUSD",1740053721300,93.39951025,174.93,174.89,0.063]
["bitfinex","SOLUSD",1740053721798,5.7168,174.92,174.89,0.063]
["bitfinex","SOLUSD",1740053722707,87.8168,174.92,174.89,0.063]
["bitfinex","SOLUSD",1740053722913,11.29951025,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740053723499,15.11351025,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740053723703,20.83101025,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740053726745,27.21439589,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740053742066,23.40039589,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740053743253,42.05004475,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740053743424,42.08004475,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740053743630,42.08004475,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053744635,43.07994475,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053745242,42.08004475,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053745443,43.07994475,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053748739,36.71664993,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053752470,38.96047694,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053753260,24.39714886,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053753459,35.71674993,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053753656,17.06710107,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053754060,36.71664993,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740053754653,0.9999,174.88,174.87,0.063]
["bitfinex","SOLUSD",1740053754854,0.9999,174.88,174.83,0.063]
["bitfinex","SOLUSD",1740053754855,18.64964886,174.84,174.83,0.063]
["bitfinex","SOLUSD",1740053755062,29.96924993,174.84,174.83,0.063]
["bitfinex","SOLUSD",1740053756165,35.68874993,174.84,174.83,0.063]
["bitfinex","SOLUSD",1740053758552,35.68874993,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740053759147,37.68864993,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740053759466,18.64964886,174.8,174.73,12.4231]
["bitfinex","SOLUSD",1740053759668,11.31960107,174.76,174.72,4.243]
["bitfinex","SOLUSD",1740053760178,11.31960107,174.74,174.72,0.063]
["bitfinex","SOLUSD",1740053760359,11.31960107,174.73,174.72,0.0001]
["bitfinex","SOLUSD",1740053760556,5.7234,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740053760753,17.04300107,174.72,174.68,0.063]
["bitfinex","SOLUSD",1740053760954,11.31960107,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740053762253,29.96924993,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740053762885,35.69364993,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740053763247,82.97195421,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740053763564,20.0,174.66,174.65,0.063]
["bitfinex","SOLUSD",1740053763766,49.96924993,174.66,174.65,0.063]
["bitfinex","SOLUSD",1740053764860,55.69464993,174.66,174.65,0.063]
["bitfinex","SOLUSD",1740053765859,37.04500107,174.66,174.65,0.063]
["bitfinex","SOLUSD",1740053767563,20.0,174.66,174.65,0.063]
["bitfinex","SOLUSD",1740053767754,11.31960107,174.68,174.65,0.063]
["bitfinex","SOLUSD",1740053768870,17.04440107,174.68,174.65,0.063]
["bitfinex","SOLUSD",1740053769972,5.7248,174.68,174.65,0.063]
["bitfinex","SOLUSD",1740053770349,25.7241,174.7,174.65,11.38260107]
["bitfinex","SOLUSD",1740053770658,20.0,174.7,174.66,11.31960107]
["bitfinex","SOLUSD",1740053770972,5.7231,174.73,174.68,11.31960107]
["bitfinex","SOLUSD",1740053772285,11.31960107,174.71,174.66,16.8947]
["bitfinex","SOLUSD",1740053772660,17.71845465,174.69,174.65,0.063]
["bitfinex","SOLUSD",1740053773057,17.71845465,174.67,174.65,0.063]
["bitfinex","SOLUSD",1740053773355,17.71845465,174.66,174.65,0.063]
["bitfinex","SOLUSD",1740053773965,36.36810351,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740053774968,23.44385465,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740053775191,5.7254,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740053777583,42.09350351,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740053777895,5.7254,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740053779078,5.7251,174.67,174.65,0.0001]
["bitfinex","SOLUSD",1740053779994,23.44355465,174.67,174.65,0.0001]
["bitfinex","SOLUSD",1740053780665,17.71845465,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740053781275,23.44385465,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740053782213,23.44385465,174.66,174.62,0.063]
["bitfinex","SOLUSD",1740053782214,20.0,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740053782408,37.71845465,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740053783692,43.44475465,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740053785797,25.7263,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740053786089,87.8257,174.65,174.62,0.063]
["bitfinex","SOLUSD",1740053786703,5.7257,174.65,174.62,0.063]
["bitfinex","SOLUSD",1740053787198,82.1,174.68,174.63,17.71845465]
["bitfinex","SOLUSD",1740053787368,82.1,174.68,174.64,17.71845465]
["bitfinex","SOLUSD",1740053788163,119.85505465,174.68,174.62,22.02145465]
["bitfinex","SOLUSD",1740053788494,17.71845465,174.66,174.62,4.303]
["bitfinex","SOLUSD",1740053788980,17.71845465,174.65,174.62,4.303]
["bitfinex","SOLUSD",1740053789289,5.726,174.64,174.62,0.063]
["bitfinex","SOLUSD",1740053789683,23.44445465,174.64,174.62,0.063]
["bitfinex","SOLUSD",1740053789879,17.71845465,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740053790973,23.44445465,174.64,174.62,0.063]
["bitfinex","SOLUSD",1740053792132,82.1,174.65,174.62,0.063]
["bitfinex","SOLUSD",1740053792264,82.1,174.68,174.64,17.71845465]
["bitfinex","SOLUSD",1740053792473,82.1,174.68,174.66,17.71845465]
["bitfinex","SOLUSD",1740053792676,82.1,174.68,174.65,17.71845465]
["bitfinex","SOLUSD",1740053792879,17.71845465,174.67,174.63,4.24]
["bitfinex","SOLUSD",1740053793081,37.71845465,174.64,174.57,12.5689]
["bitfinex","SOLUSD",1740053793396,99.88145465,174.66,174.6,17.71845465]
["bitfinex","SOLUSD",1740053793610,99.88145465,174.66,174.58,3.7349]
["bitfinex","SOLUSD",1740053793611,82.163,174.66,174.61,17.71845465]
["bitfinex","SOLUSD",1740053793899,99.88145465,174.66,174.61,17.71845465]
["bitfinex","SOLUSD",1740053794671,82.163,174.66,174.61,17.71845465]
["bitfinex","SOLUSD",1740053794893,99.88145465,174.66,174.6,17.71845465]
["bitfinex","SOLUSD",1740053795273,5.7257,174.65,174.6,17.71845465]
["bitfinex","SOLUSD",1740053796295,23.44415465,174.65,174.59,17.71845465]
["bitfinex","SOLUSD",1740053796505,17.71845465,174.63,174.58,3.7349]
["bitfinex","SOLUSD",1740053796878,17.71845465,174.62,174.56,17.78145465]
["bitfinex","SOLUSD",1740053797082,17.71845465,174.6,174.56,0.063]
["bitfinex","SOLUSD",1740053797293,17.71845465,174.61,174.56,0.063]
["bitfinex","SOLUSD",1740053797497,5.727,174.61,174.57,17.71845465]
["bitfinex","SOLUSD",1740053797984,5.727,174.61,174.56,17.78145465]
["bitfinex","SOLUSD",1740053798187,23.44545465,174.61,174.56,0.063]
["bitfinex","SOLUSD",1740053798874,17.71845465,174.6,174.56,0.063]
["bitfinex","SOLUSD",1740053799491,5.7277,174.59,174.56,0.063]
["bitfinex","SOLUSD",1740053800613,17.71845465,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740053801107,17.71845465,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740053801308,43.09630351,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740053801876,44.09630351,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740053802694,0.9999,174.51,174.44,0.03]
["bitfinex","SOLUSD",1740053802914,17.71845465,174.5,174.44,17.74845465]
["bitfinex","SOLUSD",1740053803296,17.71845465,174.51,174.45,17.71845465]
["bitfinex","SOLUSD",1740053803613,5.7306,174.5,174.45,17.71845465]
["bitfinex","SOLUSD",1740053804715,17.71845465,174.5,174.44,17.74845465]
["bitfinex","SOLUSD",1740053805083,17.71845465,174.5,174.45,17.71845465]
["bitfinex","SOLUSD",1740053805487,20.055,174.52,174.44,17.74845465]
["bitfinex","SOLUSD",1740053805488,17.71845465,174.49,174.44,17.74845465]
["bitfinex","SOLUSD",1740053805903,37.71845465,174.5,174.45,17.71845465]
["bitfinex","SOLUSD",1740053806792,43.44915465,174.5,174.45,17.71845465]
["bitfinex","SOLUSD",1740053807150,43.44915465,174.5,174.44,0.03]
["bitfinex","SOLUSD",1740053807151,43.44915465,174.5,174.44,17.74845465]
["bitfinex","SOLUSD",1740053807625,43.44915465,174.5,174.44,0.03]
["bitfinex","SOLUSD",1740053807920,43.44915465,174.5,174.44,17.74845465]
["bitfinex","SOLUSD",1740053810320,43.44915465,174.5,174.44,17.27845465]
["bitfinex","SOLUSD",1740053811435,43.44915465,174.5,174.41,59.8131]
["bitfinex","SOLUSD",1740053811436,17.71845465,174.48,174.42,17.71845465]
["bitfinex","SOLUSD",1740053811609,17.71845465,174.47,174.42,17.71845465]
["bitfinex","SOLUSD",1740053812021,17.71845465,174.47,174.41,77.53155465]
["bitfinex","SOLUSD",1740053812542,17.71845465,174.46,174.41,34.29825465]
["bitfinex","SOLUSD",1740053812707,17.71845465,174.45,174.39,17.71845465]
["bitfinex","SOLUSD",1740053813318,17.71845465,174.45,174.4,17.71845465]
["bitfinex","SOLUSD",1740053813506,82.1,174.47,174.4,17.71845465]
["bitfinex","SOLUSD",1740053813507,23.45035465,174.46,174.4,17.71845465]
["bitfinex","SOLUSD",1740053813822,5.7319,174.46,174.41,17.71845465]
["bitfinex","SOLUSD",1740053814026,5.7319,174.46,174.43,17.71845465]
["bitfinex","SOLUSD",1740053814198,87.8317,174.47,174.43,17.71845465]
["bitfinex","SOLUSD",1740053814400,87.8317,174.47,174.42,17.71845465]
["bitfinex","SOLUSD",1740053817827,5.7317,174.47,174.42,17.71845465]
["bitfinex","SOLUSD",1740053818831,82.1,174.5,174.45,17.71845465]
["bitfinex","SOLUSD",1740053819032,82.1,174.5,174.48,17.71845465]
["bitfinex","SOLUSD",1740053819203,5.7306,174.5,174.47,17.71845465]
["bitfinex","SOLUSD",1740053819402,32.04325465,174.53,174.47,17.71845465]
["bitfinex","SOLUSD",1740053819705,5.73,174.52,174.47,17.71845465]
["bitfinex","SOLUSD",1740053820105,17.71845465,174.51,174.45,17.71845465]
["bitfinex","SOLUSD",1740053821228,5.7306,174.5,174.45,17.71845465]
["bitfinex","SOLUSD",1740053822938,5.7306,174.5,174.46,17.71845465]
["bitfinex","SOLUSD",1740053823110,5.7303,174.51,174.46,17.71845465]
["bitfinex","SOLUSD",1740053823308,23.44875465,174.51,174.45,17.71845465]
["bitfinex","SOLUSD",1740053823535,37.77455465,174.51,174.45,17.71845465]
["bitfinex","SOLUSD",1740053824235,20.0561,174.51,174.46,17.71845465]
["bitfinex","SOLUSD",1740053824436,5.7303,174.51,174.48,17.71845465]
["bitfinex","SOLUSD",1740053824612,82.1,174.53,174.5,17.71845465]
["bitfinex","SOLUSD",1740053824816,82.1,174.53,174.45,3.8212]
["bitfinex","SOLUSD",1740053824817,106.02,174.56,174.51,17.71845465]
["bitfinex","SOLUSD",1740053825119,5.729,174.55,174.51,17.71845465]
["bitfinex","SOLUSD",1740053825805,106.02,174.56,174.53,17.71845465]
["bitfinex","SOLUSD",1740053826006,99.81845465,174.6,174.54,17.71845465]
["bitfinex","SOLUSD",1740053826220,5.7279,174.59,174.54,17.71845465]
["bitfinex","SOLUSD",1740053826404,99.81845465,174.6,174.54,17.71845465]
["bitfinex","SOLUSD",1740053826606,5.7277,174.59,174.54,17.71845465]
["bitfinex","SOLUSD",1740053827038,23.44615465,174.59,174.53,17.71845465]
["bitfinex","SOLUSD",1740053828017,17.71845465,174.57,174.51,17.71845465]
["bitfinex","SOLUSD",1740053828420,17.71845465,174.54,174.47,0.03]
["bitfinex","SOLUSD",1740053828616,17.71845465,174.53,174.47,60.98175465]
["bitfinex","SOLUSD",1740053828811,17.71845465,174.54,174.48,17.71845465]
["bitfinex","SOLUSD",1740053829012,20.0,174.55,174.5,17.71845465]
["bitfinex","SOLUSD",1740053829229,20.0,174.55,174.51,17.71845465]
["bitfinex","SOLUSD",1740053831244,25.729,174.55,174.51,17.71845465]
["bitfinex","SOLUSD",1740053832046,20.0,174.55,174.51,17.71845465]
["bitfinex","SOLUSD",1740053832621,25.729,174.55,174.51,17.71845465]
["bitfinex","SOLUSD",1740053835120,17.71845465,174.53,174.47,43.2633]
["bitfinex","SOLUSD",1740053835346,17.71845465,174.52,174.47,17.74845465]
["bitfinex","SOLUSD",1740053835647,17.71845465,174.53,174.47,17.74845465]
["bitfinex","SOLUSD",1740053836808,122.1515,174.55,174.47,17.74845465]
["bitfinex","SOLUSD",1740053837044,17.71845465,174.53,174.47,17.74845465]
["bitfinex","SOLUSD",1740053837424,17.71845465,174.51,174.47,0.03]
["bitfinex","SOLUSD",1740053838448,17.71845465,174.48,174.47,0.03]
["bitfinex","SOLUSD",1740053838824,17.71845465,174.49,174.47,0.03]
["bitfinex","SOLUSD",1740053839422,17.71845465,174.48,174.47,0.03]
["bitfinex","SOLUSD",1740053840421,23.44975465,174.48,174.47,0.03]
["bitfinex","SOLUSD",1740053844523,5.7313,174.48,174.47,0.03]
["bitfinex","SOLUSD",1740053847220,20.0595,174.48,174.44,0.03]
["bitfinex","SOLUSD",1740053848322,5.7313,174.48,174.44,17.74845465]
["bitfinex","SOLUSD",1740053849837,5.7313,174.48,174.44,0.03]
["bitfinex","SOLUSD",1740053851547,37.77795465,174.48,174.44,0.03]
["bitfinex","SOLUSD",1740053852621,17.71845465,174.47,174.44,0.03]
["bitfinex","SOLUSD",1740053853645,5.7319,174.46,174.44,0.03]
["bitfinex","SOLUSD",1740053853849,23.45035465,174.46,174.44,0.03]
["bitfinex","SOLUSD",1740053854052,17.71845465,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740053854629,11.37408461,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740053856052,31.43708461,174.45,174.37,15.09518461]
["bitfinex","SOLUSD",1740053856254,11.37408461,174.43,174.37,15.09518461]
["bitfinex","SOLUSD",1740053857054,11.37408461,174.42,174.36,67.44978461]
["bitfinex","SOLUSD",1740053857354,11.37408461,174.42,174.37,11.37408461]
["bitfinex","SOLUSD",1740053857940,5.7336,174.41,174.36,56.0757]
["bitfinex","SOLUSD",1740053858142,5.7336,174.41,174.37,11.37408461]
["bitfinex","SOLUSD",1740053858735,5.7336,174.41,174.37,17.77716561]
["bitfinex","SOLUSD",1740053862654,17.77716561,174.4,174.35,17.77716561]
["bitfinex","SOLUSD",1740053863960,17.77716561,174.39,174.34,17.77716561]
["bitfinex","SOLUSD",1740053864455,82.1,174.42,174.36,17.77716561]
["bitfinex","SOLUSD",1740053864646,5.7336,174.41,174.37,17.77716561]
["bitfinex","SOLUSD",1740053865040,5.7336,174.41,174.36,17.77716561]
["bitfinex","SOLUSD",1740053865859,21.0,174.36,174.29,0.03]
["bitfinex","SOLUSD",1740053866160,37.77716561,174.32,174.29,0.03]
["bitfinex","SOLUSD",1740053866539,5.7369,174.31,174.29,0.03]
["bitfinex","SOLUSD",1740053867851,43.51406561,174.31,174.29,0.03]
["bitfinex","SOLUSD",1740053868042,17.77716561,174.3,174.29,0.03]
["bitfinex","SOLUSD",1740053868238,21.80826561,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740053868653,27.54546561,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740053870159,46.19511447,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740053870456,47.19501447,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740053870662,46.19511447,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740053871850,5.7372,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740053874947,23.51436561,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740053881481,42.16401447,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740053882556,35.78660321,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740053884293,36.78660321,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740053884580,43.19898849,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740053884802,20.0,174.27,174.26,0.0001]
["bitfinex","SOLUSD",1740053884955,18.64964886,174.25,174.16,34.83513963]
["bitfinex","SOLUSD",1740053885265,17.81213963,174.21,174.16,34.83513963]
["bitfinex","SOLUSD",1740053886082,5.7405,174.2,174.16,34.83513963]
["bitfinex","SOLUSD",1740053886867,5.7405,174.2,174.17,17.81213963]
["bitfinex","SOLUSD",1740053888080,5.7401,174.21,174.17,17.81213963]
["bitfinex","SOLUSD",1740053888381,23.55223963,174.21,174.15,17.81213963]
["bitfinex","SOLUSD",1740053888587,5.7401,174.21,174.17,17.81213963]
["bitfinex","SOLUSD",1740053889463,5.7401,174.21,174.18,17.81213963]
["bitfinex","SOLUSD",1740053889786,5.7398,174.22,174.18,17.81213963]
["bitfinex","SOLUSD",1740053890267,5.7398,174.22,174.21,17.81213963]
["bitfinex","SOLUSD",1740053890465,5.7388,174.25,174.21,17.81213963]
["bitfinex","SOLUSD",1740053890780,5.7378,174.28,174.24,17.81213963]
["bitfinex","SOLUSD",1740053890976,5.7376,174.29,174.27,17.81213963]
["bitfinex","SOLUSD",1740053891980,5.7376,174.29,174.26,17.81213963]
["bitfinex","SOLUSD",1740053896487,5.7376,174.29,174.2,5.7404]
["bitfinex","SOLUSD",1740053896657,5.7376,174.29,174.25,17.81213963]
["bitfinex","SOLUSD",1740053896870,5.7376,174.29,174.27,17.81213963]
["bitfinex","SOLUSD",1740053898183,5.7376,174.29,174.28,17.81213963]
["bitfinex","SOLUSD",1740053900087,5.7376,174.29,174.27,17.81213963]
["bitfinex","SOLUSD",1740053901579,5.8006,174.29,174.27,17.81213963]
["bitfinex","SOLUSD",1740053904579,5.8006,174.29,174.27,11.39238001]
["bitfinex","SOLUSD",1740053904763,20.1445,174.29,174.27,11.39238001]
["bitfinex","SOLUSD",1740053905565,20.1445,174.29,174.24,0.03]
["bitfinex","SOLUSD",1740053905566,20.0,174.27,174.26,11.39238001]
["bitfinex","SOLUSD",1740053905897,20.1445,174.29,174.26,11.39238001]
["bitfinex","SOLUSD",1740053906091,20.0,174.27,174.26,11.39238001]
["bitfinex","SOLUSD",1740053906601,40.0837,174.27,174.25,11.39238001]
["bitfinex","SOLUSD",1740053907099,40.0837,174.27,174.26,11.39238001]
["bitfinex","SOLUSD",1740053907303,5.7382,174.27,174.26,11.39238001]
["bitfinex","SOLUSD",1740053907467,5.7379,174.28,174.26,11.39238001]
["bitfinex","SOLUSD",1740053907669,5.7379,174.28,174.27,11.39238001]
["bitfinex","SOLUSD",1740053908107,0.063,174.29,174.27,11.39238001]
["bitfinex","SOLUSD",1740053908270,0.063,174.29,174.28,11.39238001]
["bitfinex","SOLUSD",1740053908590,0.063,174.29,174.28,17.13018001]
["bitfinex","SOLUSD",1740053909964,0.063,174.3,174.28,17.13018001]
["bitfinex","SOLUSD",1740053910168,82.1,174.38,174.29,56.96190005]
["bitfinex","SOLUSD",1740053910406,14.3345,174.41,174.37,11.39238001]
["bitfinex","SOLUSD",1740053910701,82.1,174.42,174.4,17.7750382]
["bitfinex","SOLUSD",1740053910999,5.7336,174.41,174.35,16.5202]
["bitfinex","SOLUSD",1740053911303,20.0,174.41,174.35,59.7535]
["bitfinex","SOLUSD",1740053911482,20.0,174.41,174.4,17.7750382]
["bitfinex","SOLUSD",1740053911673,20.0,174.41,174.39,17.7750382]
["bitfinex","SOLUSD",1740053911876,5.7329,174.43,174.4,17.7750382]
["bitfinex","SOLUSD",1740053912075,5.7329,174.43,174.42,17.7750382]
["bitfinex","SOLUSD",1740053912601,5.7326,174.44,174.42,17.7750382]
["bitfinex","SOLUSD",1740053912803,5.7326,174.44,174.35,47.0683]
["bitfinex","SOLUSD",1740053912972,5.7326,174.44,174.43,17.7750382]
["bitfinex","SOLUSD",1740053913572,5.7319,174.46,174.43,17.7750382]
["bitfinex","SOLUSD",1740053913790,5.7319,174.46,174.44,17.7750382]
["bitfinex","SOLUSD",1740053914184,23.5069382,174.46,174.4,17.7750382]
["bitfinex","SOLUSD",1740053914385,37.8368382,174.46,174.4,17.7750382]
["bitfinex","SOLUSD",1740053914597,20.0618,174.46,174.41,17.7750382]
["bitfinex","SOLUSD",1740053915804,20.0618,174.46,174.42,17.7750382]
["bitfinex","SOLUSD",1740053916202,17.7750382,174.45,174.4,17.7750382]
["bitfinex","SOLUSD",1740053916799,20.0618,174.46,174.41,17.7750382]
["bitfinex","SOLUSD",1740053916977,20.0618,174.46,174.44,17.7750382]
["bitfinex","SOLUSD",1740053916978,5.7319,174.46,174.44,17.7750382]
["bitfinex","SOLUSD",1740053917901,20.0,174.45,174.44,17.7750382]
["bitfinex","SOLUSD",1740053918601,20.0,174.45,174.42,17.7750382]
["bitfinex","SOLUSD",1740053918903,20.0,174.44,174.41,17.7750382]
["bitfinex","SOLUSD",1740053919988,5.7326,174.44,174.41,17.7750382]
["bitfinex","SOLUSD",1740053920302,5.7326,174.44,174.42,17.7750382]
["bitfinex","SOLUSD",1740053920997,5.7326,174.44,174.43,17.7750382]
["bitfinex","SOLUSD",1740053923696,5.7319,174.46,174.43,17.7750382]
["bitfinex","SOLUSD",1740053923872,5.7319,174.46,174.45,17.7750382]
["bitfinex","SOLUSD",1740053924075,0.063,174.47,174.45,17.7750382]
["bitfinex","SOLUSD",1740053924275,0.063,174.47,174.46,17.7750382]
["bitfinex","SOLUSD",1740053925098,0.063,174.47,174.44,17.7750382]
["bitfinex","SOLUSD",1740053925599,0.063,174.47,174.45,17.7750382]
["bitfinex","SOLUSD",1740053929005,0.063,174.47,174.46,17.7750382]
["bitfinex","SOLUSD",1740053929599,0.063,174.47,174.44,17.7750382]
["bitfinex","SOLUSD",1740053930674,0.063,174.47,174.43,17.7750382]
["bitfinex","SOLUSD",1740053930989,0.063,174.47,174.4,4.3]
["bitfinex","SOLUSD",1740053931187,17.8380382,174.47,174.41,17.7750382]
["bitfinex","SOLUSD",1740053931799,20.0,174.45,174.42,17.7750382]
["bitfinex","SOLUSD",1740053932901,20.0,174.45,174.41,17.7750382]
["bitfinex","SOLUSD",1740053933097,20.0,174.45,174.4,17.7750382]
["bitfinex","SOLUSD",1740053933288,20.0641,174.44,174.41,17.7750382]
["bitfinex","SOLUSD",1740053935003,5.7326,174.44,174.42,17.7750382]
["bitfinex","SOLUSD",1740053935300,5.7326,174.44,174.43,17.7750382]
["bitfinex","SOLUSD",1740053936606,5.7326,174.44,174.39,43.2333]
["bitfinex","SOLUSD",1740053936906,5.7326,174.44,174.42,17.7750382]
["bitfinex","SOLUSD",1740053937397,14.3926,174.47,174.43,17.7750382]
["bitfinex","SOLUSD",1740053937605,20.1242,174.47,174.43,17.7750382]
["bitfinex","SOLUSD",1740053938707,17.7750382,174.46,174.4,17.7750382]
["bitfinex","SOLUSD",1740053939605,20.063,174.45,174.4,17.7750382]
["bitfinex","SOLUSD",1740053939988,17.7750382,174.43,174.37,17.7750382]
["bitfinex","SOLUSD",1740053940309,20.0,174.4,174.36,17.7750382]
["bitfinex","SOLUSD",1740053940811,20.0,174.4,174.37,17.7750382]
["bitfinex","SOLUSD",1740053941309,82.1,174.42,174.39,17.7750382]
["bitfinex","SOLUSD",1740053941506,82.1,174.42,174.4,17.7750382]
["bitfinex","SOLUSD",1740053941804,82.1,174.42,174.41,17.7750382]
["bitfinex","SOLUSD",1740053941985,5.733,174.43,174.41,17.7750382]
["bitfinex","SOLUSD",1740053942496,86.38,174.46,174.41,17.7750382]
["bitfinex","SOLUSD",1740053942701,5.7323,174.45,174.42,17.7750382]
["bitfinex","SOLUSD",1740053943201,5.7323,174.45,174.41,17.7750382]
["bitfinex","SOLUSD",1740053945096,20.063,174.45,174.41,17.7750382]
["bitfinex","SOLUSD",1740053945304,20.063,174.45,174.4,17.7750382]
["bitfinex","SOLUSD",1740053946405,20.063,174.45,174.38,17.7750382]
["bitfinex","SOLUSD",1740053946406,17.7750382,174.44,174.38,17.7750382]
["bitfinex","SOLUSD",1740053946613,17.7750382,174.44,174.36,11.37923855]
["bitfinex","SOLUSD",1740053946614,11.37923855,174.42,174.36,11.37923855]
["bitfinex","SOLUSD",1740053947107,93.47923855,174.43,174.37,11.37923855]
["bitfinex","SOLUSD",1740053948409,20.0664,174.42,174.37,11.37923855]
["bitfinex","SOLUSD",1740053950115,5.7332,174.42,174.4,11.37923855]
["bitfinex","SOLUSD",1740053950316,20.0634,174.45,174.4,11.37923855]
["bitfinex","SOLUSD",1740053951208,0.063,174.43,174.4,11.37923855]
["bitfinex","SOLUSD",1740053951400,0.063,174.43,174.42,11.37923855]
["bitfinex","SOLUSD",1740053954020,0.063,174.43,174.42,62.62939275]
["bitfinex","SOLUSD",1740053954191,0.063,174.43,174.42,105.86269275]
["bitfinex","SOLUSD",1740053954708,0.063,174.43,174.42,86.88700068]
["bitfinex","SOLUSD",1740053955998,0.063,174.43,174.42,105.53664954]
["bitfinex","SOLUSD",1740053957125,0.063,174.43,174.42,242.03664954]
["bitfinex","SOLUSD",1740053957627,0.063,174.47,174.46,17.75506659]
["bitfinex","SOLUSD",1740053958620,0.063,174.47,174.46,20.16543409]
["bitfinex","SOLUSD",1740053959029,0.063,174.47,174.46,69.13063409]
["bitfinex","SOLUSD",1740053959521,0.063,174.47,174.46,63.39873409]
["bitfinex","SOLUSD",1740053960028,0.063,174.47,174.46,45.6436675]
["bitfinex","SOLUSD",1740053960206,0.063,174.47,174.46,63.39873409]
["bitfinex","SOLUSD",1740053963030,0.063,174.47,174.46,60.98836659]
["bitfinex","SOLUSD",1740053963327,0.063,174.47,174.46,17.75506659]
["bitfinex","SOLUSD",1740053963525,0.063,174.47,174.45,17.75506659]
["bitfinex","SOLUSD",1740053963731,0.063,174.47,174.43,17.75506659]
["bitfinex","SOLUSD",1740053964429,0.063,174.47,174.44,17.75506659]
["bitfinex","SOLUSD",1740053965119,0.063,174.47,174.45,17.75506659]
["bitfinex","SOLUSD",1740053965509,0.063,174.47,174.46,17.75506659]
["bitfinex","SOLUSD",1740053967241,0.063,174.47,174.46,23.48696659]
["bitfinex","SOLUSD",1740053969036,0.063,174.47,174.46,66.72026659]
["bitfinex","SOLUSD",1740053969546,0.063,174.47,174.46,70.98026659]
["bitfinex","SOLUSD",1740053970709,0.063,174.47,174.46,73.38420127]
["bitfinex","SOLUSD",1740053970914,0.063,174.47,174.46,67.65230127]
["bitfinex","SOLUSD",1740053972613,0.063,174.47,174.46,63.39230127]
["bitfinex","SOLUSD",1740053975726,0.063,174.47,174.46,69.12420127]
["bitfinex","SOLUSD",1740053975919,0.063,174.49,174.48,1.0]
["bitfinex","SOLUSD",1740053976134,5.728,174.58,174.51,20.0]
["bitfinex","SOLUSD",1740053976320,5.728,174.58,174.56,17.75506659]
["bitfinex","SOLUSD",1740053976962,5.728,174.58,174.54,17.75506659]
["bitfinex","SOLUSD",1740053977162,5.728,174.58,174.53,17.75506659]
["bitfinex","SOLUSD",1740053977855,5.728,174.58,174.56,17.75506659]
["bitfinex","SOLUSD",1740053978145,5.728,174.58,174.57,17.75506659]
["bitfinex","SOLUSD",1740053979022,5.79,174.61,174.57,17.75506659]
["bitfinex","SOLUSD",1740053979222,5.79,174.61,174.56,17.75506659]
["bitfinex","SOLUSD",1740053982562,5.79,174.61,174.58,17.75506659]
["bitfinex","SOLUSD",1740053982725,5.79,174.61,174.59,17.75506659]
["bitfinex","SOLUSD",1740053982923,0.063,174.61,174.6,17.75506659]
["bitfinex","SOLUSD",1740053985553,0.063,174.61,174.6,23.48236659]
["bitfinex","SOLUSD",1740053985859,0.063,174.61,174.6,66.71566659]
["bitfinex","SOLUSD",1740053986229,0.063,174.61,174.6,84.47073318]
["bitfinex","SOLUSD",1740053986648,0.063,174.61,174.6,78.74343318]
["bitfinex","SOLUSD",1740053988037,0.063,174.61,174.6,60.98836659]
["bitfinex","SOLUSD",1740053990353,0.063,174.61,174.59,17.75506659]
["bitfinex","SOLUSD",1740053990729,0.063,174.61,174.58,43.2333]
["bitfinex","SOLUSD",1740053991659,17.81806659,174.61,174.58,43.2333]
["bitfinex","SOLUSD",1740053991841,17.75506659,174.59,174.53,60.98836659]
["bitfinex","SOLUSD",1740053992553,17.75506659,174.57,174.51,17.75506659]
["bitfinex","SOLUSD",1740053992765,17.75506659,174.56,174.5,60.98836659]
["bitfinex","SOLUSD",1740053993948,17.75506659,174.57,174.51,17.75506659]
["bitfinex","SOLUSD",1740053994461,17.75506659,174.56,174.51,17.75506659]
["bitfinex","SOLUSD",1740053994777,5.729,174.55,174.51,17.75506659]
["bitfinex","SOLUSD",1740053994964,5.7283,174.57,174.52,17.75506659]
["bitfinex","SOLUSD",1740053995165,5.7283,174.57,174.53,17.75506659]
["bitfinex","SOLUSD",1740053995862,5.7283,174.57,174.55,17.75506659]
["bitfinex","SOLUSD",1740053996074,5.7277,174.59,174.55,17.75506659]
["bitfinex","SOLUSD",1740054002162,5.7277,174.59,174.54,17.75506659]
["bitfinex","SOLUSD",1740054002838,5.7277,174.59,174.55,17.75506659]
["bitfinex","SOLUSD",1740054003764,5.7277,174.59,174.54,17.75506659]
["bitfinex","SOLUSD",1740054005456,17.75506659,174.57,174.52,17.75506659]
["bitfinex","SOLUSD",1740054005653,17.75506659,174.57,174.51,17.75506659]
["bitfinex","SOLUSD",1740054005949,5.7277,174.59,174.55,17.75506659]
["bitfinex","SOLUSD",1740054008560,5.7277,174.59,174.55,11.35409766]
["bitfinex","SOLUSD",1740054010475,5.7277,174.59,174.56,11.35409766]
["bitfinex","SOLUSD",1740054010664,0.063,174.61,174.58,11.35409766]
["bitfinex","SOLUSD",1740054010971,0.063,174.61,174.59,11.35409766]
["bitfinex","SOLUSD",1740054012276,31.35409766,174.6,174.55,4.26]
["bitfinex","SOLUSD",1740054012485,11.35409766,174.59,174.53,11.35409766]
["bitfinex","SOLUSD",1740054013273,20.0,174.6,174.55,11.35409766]
["bitfinex","SOLUSD",1740054013651,31.35409766,174.6,174.54,11.35409766]
["bitfinex","SOLUSD",1740054014580,20.0469,174.59,174.54,11.35409766]
["bitfinex","SOLUSD",1740054016863,5.7901,174.61,174.58,17.73955654]
["bitfinex","SOLUSD",1740054017063,0.063,174.61,174.59,17.73955654]
["bitfinex","SOLUSD",1740054017576,5.7901,174.61,174.59,17.73955654]
["bitfinex","SOLUSD",1740054017774,5.7901,174.61,174.58,17.73955654]
["bitfinex","SOLUSD",1740054018356,0.063,174.61,174.58,17.73955654]
["bitfinex","SOLUSD",1740054018684,0.063,174.61,174.59,17.73955654]
["bitfinex","SOLUSD",1740054019576,0.063,174.61,174.6,17.73955654]
["bitfinex","SOLUSD",1740054019795,0.063,174.61,174.6,78.71241308]
["bitfinex","SOLUSD",1740054020362,0.063,174.61,174.6,84.43971308]
["bitfinex","SOLUSD",1740054020768,0.063,174.61,174.6,241.98752522]
["bitfinex","SOLUSD",1740054022270,0.063,174.61,174.6,243.98752522]
["bitfinex","SOLUSD",1740054022791,0.063,174.61,174.6,236.26022522]
["bitfinex","SOLUSD",1740054022990,0.063,174.61,174.6,241.98752522]
["bitfinex","SOLUSD",1740054023382,0.063,174.61,174.6,242.98752522]
["bitfinex","SOLUSD",1740054023973,0.063,174.61,174.6,241.98752522]
["bitfinex","SOLUSD",1740054024391,0.063,174.61,174.6,243.98752522]
["bitfinex","SOLUSD",1740054024595,0.063,174.61,174.6,246.79791708]
["bitfinex","SOLUSD",1740054024896,0.063,174.61,174.6,245.79791708]
["bitfinex","SOLUSD",1740054026090,0.063,174.61,174.6,244.79791708]
["bitfinex","SOLUSD",1740054026492,0.063,174.61,174.6,245.79791708]
["bitfinex","SOLUSD",1740054026794,0.063,174.61,174.6,199.87101982]
["bitfinex","SOLUSD",1740054027369,0.063,174.61,174.6,2.39816328]
["bitfinex","SOLUSD",1740054027683,0.063,174.61,174.6,20.13771982]
["bitfinex","SOLUSD",1740054028094,0.063,174.61,174.6,2.39816328]
["bitfinex","SOLUSD",1740054028397,0.063,174.61,174.59,17.73955654]
["bitfinex","SOLUSD",1740054028694,0.063,174.61,174.58,17.73955654]
["bitfinex","SOLUSD",1740054028871,0.063,174.61,174.59,17.73955654]
["bitfinex","SOLUSD",1740054029495,0.063,174.61,174.6,17.73955654]
["bitfinex","SOLUSD",1740054030773,0.063,174.61,174.59,17.73955654]
["bitfinex","SOLUSD",1740054030969,0.063,174.61,174.6,17.73955654]
["bitfinex","SOLUSD",1740054033090,0.063,174.61,174.6,103.08936194]
["bitfinex","SOLUSD",1740054035081,0.063,174.61,174.6,85.3498054]
["bitfinex","SOLUSD",1740054035282,0.063,174.61,174.6,88.21210799]
["bitfinex","SOLUSD",1740054037004,0.063,174.61,174.6,105.95166453]
["bitfinex","SOLUSD",1740054037208,0.063,174.61,174.6,242.45166453]
["bitfinex","SOLUSD",1740054038207,0.063,174.61,174.6,243.45166453]
["bitfinex","SOLUSD",1740054038389,0.063,174.61,174.6,244.45166453]
["bitfinex","SOLUSD",1740054039399,0.063,174.62,174.61,1.0]
["bitfinex","SOLUSD",1740054039711,0.063,174.65,174.64,20.0]
["bitfinex","SOLUSD",1740054039887,0.063,174.65,174.64,80.97285654]
["bitfinex","SOLUSD",1740054040209,0.063,174.65,174.64,106.3485054]
["bitfinex","SOLUSD",1740054040395,0.063,174.66,174.65,18.64964886]
["bitfinex","SOLUSD",1740054040601,0.063,174.66,174.65,36.3892054]
["bitfinex","SOLUSD",1740054040801,0.063,174.66,174.65,37.3892054]
["bitfinex","SOLUSD",1740054042323,0.063,174.66,174.65,43.1149054]
["bitfinex","SOLUSD",1740054042515,0.063,174.66,174.65,42.1149054]
["bitfinex","SOLUSD",1740054043211,0.063,174.66,174.65,17.73955654]
["bitfinex","SOLUSD",1740054043416,0.063,174.66,174.65,60.97285654]
["bitfinex","SOLUSD",1740054044814,0.063,174.66,174.65,60.97285654]
["bitfinex","SOLUSD",1740054045323,0.063,174.66,174.65,66.69855654]
["bitfinex","SOLUSD",1740054045691,0.063,174.66,174.65,85.3482054]
["bitfinex","SOLUSD",1740054046510,0.063,174.66,174.65,86.3482054]
["bitfinex","SOLUSD",1740054046810,0.063,174.66,174.65,222.8482054]
["bitfinex","SOLUSD",1740054047632,0.063,174.66,174.65,221.8482054]
["bitfinex","SOLUSD",1740054047790,0.063,174.66,174.65,197.47285654]
["bitfinex","SOLUSD",1740054049418,0.063,174.66,174.65,221.8482054]
["bitfinex","SOLUSD",1740054049718,0.063,174.69,174.68,20.0]
["bitfinex","SOLUSD",1740054049924,0.063,174.69,174.68,86.69755654]
["bitfinex","SOLUSD",1740054050106,0.063,174.69,174.68,60.97285654]
["bitfinex","SOLUSD",1740054051022,0.063,174.69,174.68,43.2333]
["bitfinex","SOLUSD",1740054051515,0.063,174.69,174.68,60.97285654]
["bitfinex","SOLUSD",1740054052100,0.063,174.69,174.68,66.69755654]
["bitfinex","SOLUSD",1740054053509,0.063,174.71,174.7,38.64964886]
["bitfinex","SOLUSD",1740054053709,0.063,174.71,174.7,60.6492054]
["bitfinex","SOLUSD",1740054054321,0.063,174.71,174.7,247.1065054]
["bitfinex","SOLUSD",1740054054495,0.063,174.74,174.73,17.73955654]
["bitfinex","SOLUSD",1740054054698,0.063,174.74,174.73,60.97285654]
["bitfinex","SOLUSD",1740054056219,0.063,174.74,174.71,17.73955654]
["bitfinex","SOLUSD",1740054057014,0.063,174.74,174.72,17.73955654]
["bitfinex","SOLUSD",1740054058711,19.45795654,174.74,174.68,60.97285654]
["bitfinex","SOLUSD",1740054059321,1.7184,174.74,174.69,17.73955654]
["bitfinex","SOLUSD",1740054060221,0.063,174.74,174.71,17.73955654]
["bitfinex","SOLUSD",1740054060422,0.063,174.74,174.69,17.73955654]
["bitfinex","SOLUSD",1740054060733,0.063,174.74,174.68,43.2333]
["bitfinex","SOLUSD",1740054060933,20.063,174.74,174.69,17.73955654]
["bitfinex","SOLUSD",1740054061123,0.063,174.74,174.7,17.73955654]
["bitfinex","SOLUSD",1740054061430,0.063,174.74,174.71,17.73955654]
["bitfinex","SOLUSD",1740054061630,0.063,174.74,174.7,17.73955654]
["bitfinex","SOLUSD",1740054061839,37.80255654,174.74,174.68,17.73955654]
["bitfinex","SOLUSD",1740054062360,5.7234,174.72,174.67,17.73955654]
["bitfinex","SOLUSD",1740054062534,17.73955654,174.71,174.65,61.03585654]
["bitfinex","SOLUSD",1740054063032,37.77155654,174.72,174.65,61.03585654]
["bitfinex","SOLUSD",1740054063238,0.063,174.74,174.71,17.73955654]
["bitfinex","SOLUSD",1740054064437,0.063,174.74,174.72,17.73955654]
["bitfinex","SOLUSD",1740054067430,0.063,174.74,174.73,17.73955654]
["bitfinex","SOLUSD",1740054068933,0.063,174.74,174.73,66.69595654]
["bitfinex","SOLUSD",1740054069316,0.063,174.74,174.73,221.8456054]
["bitfinex","SOLUSD",1740054069509,0.063,174.75,174.74,18.64964886]
["bitfinex","SOLUSD",1740054069709,0.063,174.75,174.74,40.7092054]
["bitfinex","SOLUSD",1740054070336,0.063,174.77,174.76,38.64964886]
["bitfinex","SOLUSD",1740054070545,0.063,174.77,174.76,236.1225054]
["bitfinex","SOLUSD",1740054071039,0.063,174.77,174.76,241.8446054]
["bitfinex","SOLUSD",1740054071334,0.063,174.77,174.76,243.8446054]
["bitfinex","SOLUSD",1740054071634,0.063,174.77,174.76,261.58416194]
["bitfinex","SOLUSD",1740054072439,0.063,174.77,174.76,260.58416194]
["bitfinex","SOLUSD",1740054072730,0.063,174.77,174.76,261.58416194]
["bitfinex","SOLUSD",1740054073432,0.063,174.77,174.76,573.58416194]
["bitfinex","SOLUSD",1740054073646,0.063,174.77,174.76,572.58416194]
["bitfinex","SOLUSD",1740054073814,0.063,174.79,174.77,1.0]
["bitfinex","SOLUSD",1740054074014,0.063,174.79,174.78,54.12876194]
["bitfinex","SOLUSD",1740054075947,0.063,174.79,174.78,97.36206194]
["bitfinex","SOLUSD",1740054076440,0.063,174.79,174.78,103.08346194]
["bitfinex","SOLUSD",1740054076614,0.063,174.79,174.78,97.36206194]
["bitfinex","SOLUSD",1740054076811,0.063,174.79,174.78,60.97285654]
["bitfinex","SOLUSD",1740054081656,0.063,174.79,174.78,66.69425654]
["bitfinex","SOLUSD",1740054081833,0.063,174.79,174.78,84.43381308]
["bitfinex","SOLUSD",1740054082029,0.063,174.79,174.78,60.97285654]
["bitfinex","SOLUSD",1740054082757,0.063,174.79,174.78,66.69425654]
["bitfinex","SOLUSD",1740054083442,0.063,174.79,174.78,60.97285654]
["bitfinex","SOLUSD",1740054084355,0.063,174.79,174.78,66.69425654]
["bitfinex","SOLUSD",1740054084543,0.063,174.79,174.78,84.43381308]
["bitfinex","SOLUSD",1740054085258,0.063,174.79,174.78,66.69425654]
["bitfinex","SOLUSD",1740054087763,0.063,174.79,174.78,239.58346194]
["bitfinex","SOLUSD",1740054091644,0.063,174.79,174.78,60.97285654]
["bitfinex","SOLUSD",1740054095241,0.063,174.79,174.78,43.2333]
["bitfinex","SOLUSD",1740054096867,0.063,174.79,174.77,0.063]
["bitfinex","SOLUSD",1740054097068,0.063,174.79,174.77,17.80255654]
["bitfinex","SOLUSD",1740054098577,0.063,174.79,174.78,17.73955654]
["bitfinex","SOLUSD",1740054098770,0.063,174.79,174.78,35.47911308]
["bitfinex","SOLUSD",1740054099258,0.063,174.79,174.78,17.73955654]
["bitfinex","SOLUSD",1740054100251,0.063,174.79,174.78,23.46095654]
["bitfinex","SOLUSD",1740054100450,0.063,174.79,174.78,17.73955654]
["bitfinex","SOLUSD",1740054103871,0.063,174.79,174.77,43.2963]
["bitfinex","SOLUSD",1740054106062,0.063,174.79,174.78,17.73955654]
["bitfinex","SOLUSD",1740054108079,0.063,174.79,174.78,23.46095654]
["bitfinex","SOLUSD",1740054108577,0.063,174.79,174.78,41.20051308]
["bitfinex","SOLUSD",1740054108776,0.063,174.79,174.78,84.43381308]
["bitfinex","SOLUSD",1740054108983,0.063,174.79,174.78,66.69425654]
["bitfinex","SOLUSD",1740054109371,0.063,174.79,174.78,43.2333]
["bitfinex","SOLUSD",1740054109580,0.063,174.79,174.78,60.97285654]
["bitfinex","SOLUSD",1740054112268,0.063,174.79,174.78,78.71241308]
["bitfinex","SOLUSD",1740054113484,0.063,174.79,174.78,84.43381308]
["bitfinex","SOLUSD",1740054116189,0.063,174.79,174.78,60.97285654]
["bitfinex","SOLUSD",1740054118985,0.063,174.79,174.78,66.69425654]
["bitfinex","SOLUSD",1740054119481,0.063,174.79,174.78,84.43381308]
["bitfinex","SOLUSD",1740054119688,0.063,174.79,174.78,103.08346194]
["bitfinex","SOLUSD",1740054122771,0.063,174.79,174.78,85.3439054]
["bitfinex","SOLUSD",1740054123391,0.063,174.79,174.78,103.08346194]
["bitfinex","SOLUSD",1740054123595,0.063,174.79,174.78,239.58346194]
["bitfinex","SOLUSD",1740054124474,0.063,174.79,174.78,240.58346194]
["bitfinex","SOLUSD",1740054124879,0.063,174.84,174.8,18.64964886]
["bitfinex","SOLUSD",1740054125078,0.063,174.84,174.83,17.73955654]
["bitfinex","SOLUSD",1740054126084,0.063,174.84,174.83,83.8825054]
["bitfinex","SOLUSD",1740054127003,0.063,174.84,174.83,89.6023054]
["bitfinex","SOLUSD",1740054127198,0.063,174.84,174.83,90.6023054]
["bitfinex","SOLUSD",1740054127887,0.063,174.84,174.83,227.1023054]
["bitfinex","SOLUSD",1740054128502,0.063,174.84,174.83,201.73285654]
["bitfinex","SOLUSD",1740054132490,0.063,174.87,174.86,20.0]
["bitfinex","SOLUSD",1740054132695,0.063,174.87,174.86,254.86206194]
["bitfinex","SOLUSD",1740054133202,0.063,174.87,174.86,259.58086194]
["bitfinex","SOLUSD",1740054133393,0.063,174.87,174.86,242.8413054]
["bitfinex","SOLUSD",1740054133589,0.063,174.87,174.86,260.58086194]
["bitfinex","SOLUSD",1740054134308,0.03,174.9,174.87,19.64964886]
["bitfinex","SOLUSD",1740054134620,0.03,174.9,174.89,37.73955654]
["bitfinex","SOLUSD",1740054134912,0.03,174.9,174.89,42.01955654]
["bitfinex","SOLUSD",1740054135799,0.03,174.9,174.89,17.73955654]
["bitfinex","SOLUSD",1740054136311,0.03,174.9,174.87,17.73955654]
["bitfinex","SOLUSD",1740054136492,0.03,174.9,174.86,60.97285654]
["bitfinex","SOLUSD",1740054136694,17.76955654,174.9,174.86,43.2333]
["bitfinex","SOLUSD",1740054136904,17.73955654,174.87,174.85,4.28]
["bitfinex","SOLUSD",1740054137103,17.73955654,174.87,174.82,17.73955654]
["bitfinex","SOLUSD",1740054137309,5.7188,174.86,174.82,60.97285654]
["bitfinex","SOLUSD",1740054137504,23.45835654,174.86,174.82,43.2333]
["bitfinex","SOLUSD",1740054137814,37.75545654,174.86,174.82,43.2333]
["bitfinex","SOLUSD",1740054138021,5.7188,174.86,174.82,43.2333]
["bitfinex","SOLUSD",1740054138195,5.7188,174.86,174.82,60.97285654]
["bitfinex","SOLUSD",1740054138397,23.45835654,174.86,174.82,43.2333]
["bitfinex","SOLUSD",1740054138601,5.7188,174.86,174.82,43.2333]
["bitfinex","SOLUSD",1740054138803,23.45835654,174.86,174.82,43.2333]
["bitfinex","SOLUSD",1740054139115,17.73955654,174.85,174.81,4.28]
["bitfinex","SOLUSD",1740054139320,5.7195,174.84,174.81,4.28]
["bitfinex","SOLUSD",1740054140013,5.7195,174.84,174.8,17.73955654]
["bitfinex","SOLUSD",1740054140930,17.73955654,174.83,174.79,43.2333]
["bitfinex","SOLUSD",1740054141104,17.73955654,174.83,174.77,61.03585654]
["bitfinex","SOLUSD",1740054141307,5.7198,174.83,174.78,17.73955654]
["bitfinex","SOLUSD",1740054141499,5.7198,174.83,174.79,17.73955654]
["bitfinex","SOLUSD",1740054141698,23.45935654,174.83,174.77,43.2963]
["bitfinex","SOLUSD",1740054141903,23.45935654,174.83,174.77,61.03585654]
["bitfinex","SOLUSD",1740054142607,19.27865654,174.81,174.77,43.2963]
["bitfinex","SOLUSD",1740054143101,1.5391,174.81,174.77,61.03585654]
["bitfinex","SOLUSD",1740054143417,1.5391,174.81,174.79,17.73955654]
["bitfinex","SOLUSD",1740054143624,5.7195,174.84,174.8,17.73955654]
["bitfinex","SOLUSD",1740054143999,23.45905654,174.84,174.78,17.73955654]
["bitfinex","SOLUSD",1740054144525,23.45905654,174.84,174.78,60.97285654]
["bitfinex","SOLUSD",1740054144731,5.7195,174.84,174.79,17.73955654]
["bitfinex","SOLUSD",1740054144899,7.258,174.86,174.8,17.73955654]
["bitfinex","SOLUSD",1740054145099,1.5391,174.86,174.83,17.73955654]
["bitfinex","SOLUSD",1740054145927,24.99755654,174.86,174.8,17.73955654]
["bitfinex","SOLUSD",1740054146219,17.73955654,174.85,174.79,197.47285654]
["bitfinex","SOLUSD",1740054146416,17.73955654,174.85,174.79,60.97285654]
["bitfinex","SOLUSD",1740054146595,39.29465654,174.86,174.8,17.73955654]
["bitfinex","SOLUSD",1740054146796,39.29465654,174.86,174.79,43.2333]
["bitfinex","SOLUSD",1740054146797,5.7189,174.86,174.82,17.73955654]
["bitfinex","SOLUSD",1740054147198,5.7189,174.86,174.81,17.73955654]
["bitfinex","SOLUSD",1740054147397,14.3266,174.87,174.82,17.73955654]
["bitfinex","SOLUSD",1740054147598,0.03,174.87,174.83,17.73955654]
["bitfinex","SOLUSD",1740054148724,0.03,174.87,174.84,17.73955654]
["bitfinex","SOLUSD",1740054150224,0.03,174.87,174.83,17.73955654]
["bitfinex","SOLUSD",1740054150829,0.03,174.87,174.82,4.3]
["bitfinex","SOLUSD",1740054151031,0.03,174.87,174.84,17.73955654]
["bitfinex","SOLUSD",1740054152736,0.03,174.87,174.83,17.73955654]
["bitfinex","SOLUSD",1740054153106,0.03,174.87,174.82,22.10255654]
["bitfinex","SOLUSD",1740054153305,0.03,174.87,174.82,4.363]
["bitfinex","SOLUSD",1740054153605,17.76955654,174.87,174.82,0.063]
["bitfinex","SOLUSD",1740054153799,17.73955654,174.85,174.82,0.063]
["bitfinex","SOLUSD",1740054154422,5.7195,174.84,174.82,0.063]
["bitfinex","SOLUSD",1740054155431,23.45905654,174.84,174.82,0.063]
["bitfinex","SOLUSD",1740054155903,5.7195,174.84,174.82,0.063]
["bitfinex","SOLUSD",1740054158209,5.7188,174.86,174.82,17.80255654]
["bitfinex","SOLUSD",1740054158410,0.03,174.87,174.82,17.80255654]
["bitfinex","SOLUSD",1740054158610,5.7485,174.87,174.82,17.80255654]
["bitfinex","SOLUSD",1740054161132,37.78435654,174.87,174.82,0.063]
["bitfinex","SOLUSD",1740054161311,17.73955654,174.84,174.82,0.063]
["bitfinex","SOLUSD",1740054161830,23.45935654,174.83,174.82,0.063]
["bitfinex","SOLUSD",1740054162930,5.7198,174.83,174.82,0.063]
["bitfinex","SOLUSD",1740054166011,5.7191,174.85,174.82,0.063]
["bitfinex","SOLUSD",1740054166918,82.1,174.86,174.83,17.73955654]
["bitfinex","SOLUSD",1740054167145,82.1,174.86,174.84,17.73955654]
["bitfinex","SOLUSD",1740054167519,5.7487,174.87,174.84,17.73955654]
["bitfinex","SOLUSD",1740054168129,0.03,174.87,174.84,17.73955654]
["bitfinex","SOLUSD",1740054170553,0.03,174.87,174.83,17.73955654]
["bitfinex","SOLUSD",1740054170721,17.76955654,174.87,174.82,17.80255654]
["bitfinex","SOLUSD",1740054170918,17.76955654,174.87,174.82,0.063]
["bitfinex","SOLUSD",1740054171267,17.73955654,174.84,174.82,0.063]
["bitfinex","SOLUSD",1740054173570,5.7198,174.83,174.82,0.063]
["bitfinex","SOLUSD",1740054174979,5.7198,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740054179161,23.45935654,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740054179557,27.4083976,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740054180562,25.10265654,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740054185054,27.97735361,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740054185444,27.97735361,174.83,174.77,0.0001]
["bitfinex","SOLUSD",1740054185445,20.0,174.8,174.77,0.0001]
["bitfinex","SOLUSD",1740054185767,36.3892054,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740054186663,42.1106054,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740054190268,43.1105054,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740054190473,44.1105054,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740054190652,61.85006194,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740054191062,20.0,174.74,174.67,0.063]
["bitfinex","SOLUSD",1740054191247,17.73955654,174.72,174.67,0.063]
["bitfinex","SOLUSD",1740054191567,17.73955654,174.69,174.67,0.0001]
["bitfinex","SOLUSD",1740054192858,5.7247,174.68,174.67,0.0001]
["bitfinex","SOLUSD",1740054194160,5.7234,174.72,174.67,17.73965654]
["bitfinex","SOLUSD",1740054194362,5.7234,174.72,174.7,17.73955654]
["bitfinex","SOLUSD",1740054195174,82.1,174.75,174.7,17.73955654]
["bitfinex","SOLUSD",1740054195363,5.7227,174.74,174.7,17.73955654]
["bitfinex","SOLUSD",1740054196076,5.7218,174.77,174.72,17.73955654]
["bitfinex","SOLUSD",1740054196374,5.7218,174.77,174.74,17.73955654]
["bitfinex","SOLUSD",1740054196758,20.0263,174.77,174.72,17.73955654]
["bitfinex","SOLUSD",1740054196965,37.76585654,174.77,174.71,17.73955654]
["bitfinex","SOLUSD",1740054197165,17.73955654,174.76,174.69,17.73955654]
["bitfinex","SOLUSD",1740054197367,37.76805654,174.75,174.68,25.44165654]
["bitfinex","SOLUSD",1740054197984,20.0285,174.75,174.68,25.44165654]
["bitfinex","SOLUSD",1740054198174,17.73955654,174.74,174.68,23.92365654]
["bitfinex","SOLUSD",1740054198973,17.73955654,174.7,174.67,0.0001]
["bitfinex","SOLUSD",1740054199181,17.73955654,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740054199358,23.46395654,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740054199753,23.46395654,174.69,174.67,0.0001]
["bitfinex","SOLUSD",1740054200380,17.73955654,174.68,174.67,0.0001]
["bitfinex","SOLUSD",1740054201079,5.7247,174.68,174.67,0.0001]
["bitfinex","SOLUSD",1740054202879,23.46425654,174.68,174.67,0.0001]
["bitfinex","SOLUSD",1740054203983,23.46425654,174.68,174.64,0.063]
["bitfinex","SOLUSD",1740054203984,17.73955654,174.65,174.64,0.063]
["bitfinex","SOLUSD",1740054205654,23.46525654,174.65,174.64,0.063]
["bitfinex","SOLUSD",1740054207380,5.7257,174.65,174.64,0.063]
["bitfinex","SOLUSD",1740054207886,5.7251,174.67,174.64,17.80255654]
["bitfinex","SOLUSD",1740054208181,5.7251,174.67,174.66,17.73955654]
["bitfinex","SOLUSD",1740054208363,5.7251,174.67,174.65,17.73955654]
["bitfinex","SOLUSD",1740054208979,14.31,174.71,174.65,17.73955654]
["bitfinex","SOLUSD",1740054209181,20.0337,174.71,174.66,17.73955654]
["bitfinex","SOLUSD",1740054210387,20.0337,174.71,174.65,17.73955654]
["bitfinex","SOLUSD",1740054210982,20.0337,174.71,174.66,17.73955654]
["bitfinex","SOLUSD",1740054211770,37.77325654,174.71,174.65,0.063]
["bitfinex","SOLUSD",1740054211971,17.73955654,174.69,174.65,0.063]
["bitfinex","SOLUSD",1740054212166,20.0,174.67,174.65,0.063]
["bitfinex","SOLUSD",1740054212369,18.64964886,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740054213271,37.73955654,174.67,174.65,0.0001]
["bitfinex","SOLUSD",1740054213796,5.7254,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740054214095,87.8254,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740054214282,82.1,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740054215396,87.8254,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740054215603,5.7254,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740054216207,105.56495654,174.66,174.64,0.0001]
["bitfinex","SOLUSD",1740054216497,17.73955654,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740054217791,23.46525654,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740054220880,5.7257,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740054223102,5.7247,174.68,174.64,0.0001]
["bitfinex","SOLUSD",1740054223281,0.03,174.66,174.64,0.0001]
["bitfinex","SOLUSD",1740054224377,17.73955654,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740054224784,0.03,174.66,174.64,0.0001]
["bitfinex","SOLUSD",1740054225077,5.7554,174.66,174.64,0.0001]
["bitfinex","SOLUSD",1740054225381,23.49495654,174.66,174.64,0.0001]
["bitfinex","SOLUSD",1740054228081,5.7554,174.66,174.64,0.0001]
["bitfinex","SOLUSD",1740054229006,23.49495654,174.66,174.64,0.0001]
["bitfinex","SOLUSD",1740054229498,17.73955654,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740054229711,118.4892054,174.65,174.55,44.7986]
["bitfinex","SOLUSD",1740054230006,20.0,174.62,174.56,17.73955654]
["bitfinex","SOLUSD",1740054230200,20.0,174.61,174.57,17.73955654]
["bitfinex","SOLUSD",1740054230500,17.73955654,174.64,174.57,17.73955654]
["bitfinex","SOLUSD",1740054230703,20.0411,174.64,174.58,17.73955654]
["bitfinex","SOLUSD",1740054231290,66.41095654,174.64,174.58,17.73955654]
["bitfinex","SOLUSD",1740054231699,66.41095654,174.64,174.57,17.73955654]
["bitfinex","SOLUSD",1740054233908,118.4892054,174.63,174.56,17.73955654]
["bitfinex","SOLUSD",1740054234119,17.73955654,174.62,174.55,19.30485654]
["bitfinex","SOLUSD",1740054234319,20.0,174.6,174.55,1.5653]
["bitfinex","SOLUSD",1740054234817,20.0,174.6,174.55,19.30485654]
["bitfinex","SOLUSD",1740054235123,20.0,174.6,174.56,17.73955654]
["bitfinex","SOLUSD",1740054235416,20.0,174.6,174.58,0.03]
["bitfinex","SOLUSD",1740054235614,82.1,174.63,174.59,17.73955654]
["bitfinex","SOLUSD",1740054235804,82.1,174.63,174.6,17.73955654]
["bitfinex","SOLUSD",1740054235999,87.8265,174.63,174.62,17.73955654]
["bitfinex","SOLUSD",1740054236193,5.7265,174.63,174.62,17.73955654]
["bitfinex","SOLUSD",1740054236911,5.7265,174.63,174.61,17.73955654]
["bitfinex","SOLUSD",1740054237518,5.726,174.65,174.61,17.73955654]
["bitfinex","SOLUSD",1740054237890,0.03,174.66,174.61,17.73955654]
["bitfinex","SOLUSD",1740054238189,20.0689,174.66,174.61,17.73955654]
["bitfinex","SOLUSD",1740054240682,20.0689,174.66,174.6,17.73955654]
["bitfinex","SOLUSD",1740054240914,17.73955654,174.65,174.58,61.00285654]
["bitfinex","SOLUSD",1740054241118,37.80845654,174.66,174.59,17.73955654]
["bitfinex","SOLUSD",1740054241491,17.73955654,174.65,174.58,43.2633]
["bitfinex","SOLUSD",1740054241696,17.73955654,174.64,174.58,43.2633]
["bitfinex","SOLUSD",1740054242202,20.0422,174.63,174.58,43.2633]
["bitfinex","SOLUSD",1740054242813,20.0422,174.63,174.58,61.00285654]
["bitfinex","SOLUSD",1740054243929,14.3159,174.63,174.58,61.00285654]
["bitfinex","SOLUSD",1740054245324,14.3159,174.63,174.58,17.76955654]
["bitfinex","SOLUSD",1740054246330,14.3159,174.63,174.58,0.03]
["bitfinex","SOLUSD",1740054247123,14.3789,174.63,174.58,17.76955654]
["bitfinex","SOLUSD",1740054247323,14.3789,174.63,174.58,0.03]
["bitfinex","SOLUSD",1740054247539,32.11845654,174.63,174.58,0.03]
["bitfinex","SOLUSD",1740054248434,17.73955654,174.62,174.58,0.03]
["bitfinex","SOLUSD",1740054250243,20.0446,174.61,174.58,0.03]
["bitfinex","SOLUSD",1740054254142,14.3176,174.61,174.58,0.03]
["bitfinex","SOLUSD",1740054258823,20.0446,174.61,174.58,0.03]
["bitfinex","SOLUSD",1740054269430,82.163,174.63,174.6,11.35238419]
["bitfinex","SOLUSD",1740054269614,0.063,174.63,174.62,11.35238419]
["bitfinex","SOLUSD",1740054269820,0.063,174.63,174.62,12.86808419]
["bitfinex","SOLUSD",1740054270841,0.063,174.63,174.62,18.59478419]
["bitfinex","SOLUSD",1740054272744,0.063,174.63,174.62,80.47773305]
["bitfinex","SOLUSD",1740054272946,0.03,174.66,174.65,11.35238419]
["bitfinex","SOLUSD",1740054273133,0.03,174.66,174.65,15.59238419]
["bitfinex","SOLUSD",1740054273930,0.03,174.66,174.65,58.82568419]
["bitfinex","SOLUSD",1740054275536,0.03,174.66,174.65,43.2333]
["bitfinex","SOLUSD",1740054276346,0.03,174.66,174.65,54.58568419]
["bitfinex","SOLUSD",1740054276542,0.03,174.66,174.65,43.2333]
["bitfinex","SOLUSD",1740054276752,0.03,174.66,174.62,17.72347898]
["bitfinex","SOLUSD",1740054278661,0.03,174.66,174.61,28.10497898]
["bitfinex","SOLUSD",1740054279744,0.03,174.66,174.62,17.72347898]
["bitfinex","SOLUSD",1740054279952,0.03,174.66,174.64,17.72347898]
["bitfinex","SOLUSD",1740054280944,0.03,174.66,174.65,17.72347898]
["bitfinex","SOLUSD",1740054283939,0.03,174.66,174.65,23.44917898]
["bitfinex","SOLUSD",1740054284136,0.03,174.66,174.65,68.33957898]
["bitfinex","SOLUSD",1740054284336,5.7524,174.75,174.69,6.6011]
["bitfinex","SOLUSD",1740054284545,5.7524,174.75,174.73,17.72347898]
["bitfinex","SOLUSD",1740054284933,5.7524,174.75,174.72,17.72347898]
["bitfinex","SOLUSD",1740054285346,0.03,174.75,174.72,17.72347898]
["bitfinex","SOLUSD",1740054288055,37.75347898,174.75,174.69,60.95677898]
["bitfinex","SOLUSD",1740054288351,17.72347898,174.74,174.68,17.72347898]
["bitfinex","SOLUSD",1740054288938,17.72347898,174.73,174.66,21.96347898]
["bitfinex","SOLUSD",1740054289145,17.72347898,174.72,174.66,21.96347898]
["bitfinex","SOLUSD",1740054289841,17.72347898,174.72,174.65,60.95677898]
["bitfinex","SOLUSD",1740054290159,17.72347898,174.7,174.63,17.72347898]
["bitfinex","SOLUSD",1740054290547,37.72347898,174.67,174.61,60.95677898]
["bitfinex","SOLUSD",1740054290745,37.72347898,174.67,174.6,17.72347898]
["bitfinex","SOLUSD",1740054291334,37.72347898,174.67,174.61,17.72347898]
["bitfinex","SOLUSD",1740054291737,20.0389,174.66,174.61,17.72347898]
["bitfinex","SOLUSD",1740054292346,17.72347898,174.65,174.59,17.72347898]
["bitfinex","SOLUSD",1740054292654,20.0389,174.66,174.61,17.72347898]
["bitfinex","SOLUSD",1740054293259,20.0389,174.66,174.6,17.72347898]
["bitfinex","SOLUSD",1740054296361,20.0389,174.66,174.6,17.78647898]
["bitfinex","SOLUSD",1740054301259,37.76237898,174.66,174.6,17.78647898]
["bitfinex","SOLUSD",1740054302468,20.0389,174.66,174.61,17.72347898]
["bitfinex","SOLUSD",1740054302770,5.7254,174.66,174.64,11.3428246]
["bitfinex","SOLUSD",1740054303457,5.7254,174.66,174.62,11.3428246]
["bitfinex","SOLUSD",1740054304045,14.3134,174.67,174.62,11.3428246]
["bitfinex","SOLUSD",1740054304245,20.0384,174.67,174.62,11.3428246]
["bitfinex","SOLUSD",1740054304558,20.0384,174.67,174.63,11.3428246]
["bitfinex","SOLUSD",1740054305877,5.725,174.67,174.65,11.3428246]
["bitfinex","SOLUSD",1740054306176,5.724,174.7,174.66,11.3428246]
["bitfinex","SOLUSD",1740054306397,5.724,174.7,174.67,11.3428246]
["bitfinex","SOLUSD",1740054307784,5.7234,174.72,174.69,11.3428246]
["bitfinex","SOLUSD",1740054307980,5.7234,174.72,174.7,11.3428246]
["bitfinex","SOLUSD",1740054308367,5.7227,174.74,174.71,11.3428246]
["bitfinex","SOLUSD",1740054308576,5.7227,174.74,174.73,17.70683736]
["bitfinex","SOLUSD",1740054308775,5.7524,174.75,174.73,17.70683736]
["bitfinex","SOLUSD",1740054308974,0.03,174.75,174.74,17.70683736]
["bitfinex","SOLUSD",1740054309466,0.03,174.75,174.72,17.70683736]
["bitfinex","SOLUSD",1740054317390,0.03,174.75,174.69,43.2333]
["bitfinex","SOLUSD",1740054317566,0.03,174.75,174.66,65.20013736]
["bitfinex","SOLUSD",1740054317567,17.70683736,174.73,174.66,65.20013736]
["bitfinex","SOLUSD",1740054317765,17.70683736,174.71,174.66,43.2333]
["bitfinex","SOLUSD",1740054317977,17.70683736,174.71,174.65,17.70683736]
["bitfinex","SOLUSD",1740054318383,17.70683736,174.71,174.64,17.70683736]
["bitfinex","SOLUSD",1740054318693,17.70683736,174.7,174.64,17.70683736]
["bitfinex","SOLUSD",1740054318991,17.70683736,174.7,174.63,21.96683736]
["bitfinex","SOLUSD",1740054319160,20.0354,174.69,174.63,21.96683736]
["bitfinex","SOLUSD",1740054320163,20.0354,174.69,174.66,0.063]
["bitfinex","SOLUSD",1740054321703,17.70683736,174.68,174.62,43.2333]
["bitfinex","SOLUSD",1740054321887,17.70683736,174.68,174.61,17.70683736]
["bitfinex","SOLUSD",1740054323078,20.0377,174.67,174.61,17.70683736]
["bitfinex","SOLUSD",1740054324379,66.36993736,174.67,174.6,61.00313736]
["bitfinex","SOLUSD",1740054324778,66.36993736,174.67,174.6,17.76983736]
["bitfinex","SOLUSD",1740054326597,17.70683736,174.62,174.6,0.063]
["bitfinex","SOLUSD",1740054327094,20.0,174.62,174.6,0.063]
["bitfinex","SOLUSD",1740054327974,5.727,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740054331689,20.9999,174.58,174.5,0.063]
["bitfinex","SOLUSD",1740054331894,11.35328763,174.53,174.5,0.063]
["bitfinex","SOLUSD",1740054332503,11.35328763,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740054332704,11.35328763,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1740054333006,17.08358763,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1740054333303,5.7303,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1740054333976,12.88918763,174.53,174.5,0.0001]
["bitfinex","SOLUSD",1740054333977,5.7293,174.54,174.5,0.0001]
["bitfinex","SOLUSD",1740054335011,87.829,174.56,174.51,17.75321355]
["bitfinex","SOLUSD",1740054337195,82.1,174.56,174.53,17.75321355]
["bitfinex","SOLUSD",1740054337506,23.48081355,174.6,174.54,17.75321355]
["bitfinex","SOLUSD",1740054337708,5.7276,174.6,174.54,17.75321355]
["bitfinex","SOLUSD",1740054337889,5.727,174.61,174.56,17.75321355]
["bitfinex","SOLUSD",1740054339885,5.727,174.61,174.55,17.75321355]
["bitfinex","SOLUSD",1740054340094,17.75321355,174.6,174.54,17.75321355]
["bitfinex","SOLUSD",1740054340414,17.75321355,174.57,174.51,372.98651355]
["bitfinex","SOLUSD",1740054340817,37.75321355,174.58,174.52,17.75321355]
["bitfinex","SOLUSD",1740054341023,5.7283,174.57,174.52,17.75321355]
["bitfinex","SOLUSD",1740054343593,14.317,174.62,174.55,17.75321355]
["bitfinex","SOLUSD",1740054343904,17.75321355,174.58,174.52,372.98651355]
["bitfinex","SOLUSD",1740054344814,17.75321355,174.58,174.52,60.98651355]
["bitfinex","SOLUSD",1740054345217,17.81621355,174.59,174.53,17.75321355]
["bitfinex","SOLUSD",1740054346116,5.728,174.58,174.53,17.75321355]
["bitfinex","SOLUSD",1740054347215,5.728,174.58,174.52,66.71641355]
["bitfinex","SOLUSD",1740054348098,0.063,174.59,174.54,17.75321355]
["bitfinex","SOLUSD",1740054348301,0.063,174.59,174.56,17.75321355]
["bitfinex","SOLUSD",1740054349217,23.54391355,174.59,174.55,4.3]
["bitfinex","SOLUSD",1740054351519,20.1099,174.59,174.52,43.2333]
["bitfinex","SOLUSD",1740054351717,82.1,174.58,174.51,17.75321355]
["bitfinex","SOLUSD",1740054352016,17.75321355,174.57,174.51,17.75321355]
["bitfinex","SOLUSD",1740054352222,17.75321355,174.54,174.5,0.0001]
["bitfinex","SOLUSD",1740054352527,17.75321355,174.53,174.5,0.0001]
["bitfinex","SOLUSD",1740054352729,17.75321355,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1740054354209,23.48351355,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1740054355400,20.0,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740054355612,37.75321355,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740054358001,43.48411355,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740054360735,25.7309,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740054363213,20.0,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740054364432,82.1,174.51,174.48,17.81621355]
["bitfinex","SOLUSD",1740054366409,82.1,174.57,174.5,17.75321355]
["bitfinex","SOLUSD",1740054366742,99.85321355,174.57,174.51,17.75321355]
["bitfinex","SOLUSD",1740054367329,5.7286,174.56,174.51,17.75321355]
["bitfinex","SOLUSD",1740054367735,5.7911,174.58,174.53,17.75321355]
["bitfinex","SOLUSD",1740054367918,0.063,174.58,174.54,17.75321355]
["bitfinex","SOLUSD",1740054369333,0.063,174.57,174.55,17.75321355]
["bitfinex","SOLUSD",1740054369503,0.063,174.57,174.54,17.75321355]
["bitfinex","SOLUSD",1740054370143,0.063,174.57,174.53,17.75321355]
["bitfinex","SOLUSD",1740054372013,0.063,174.57,174.54,17.75321355]
["bitfinex","SOLUSD",1740054373232,0.063,174.57,174.53,17.75321355]
["bitfinex","SOLUSD",1740054373433,0.063,174.57,174.51,83.1]
["bitfinex","SOLUSD",1740054373434,0.063,174.57,174.54,17.75321355]
["bitfinex","SOLUSD",1740054374307,0.063,174.57,174.55,17.75321355]
["bitfinex","SOLUSD",1740054375332,0.063,174.57,174.56,17.75321355]
["bitfinex","SOLUSD",1740054380242,0.063,174.57,174.56,23.48181355]
["bitfinex","SOLUSD",1740054380537,0.063,174.57,174.56,106.58181355]
["bitfinex","SOLUSD",1740054381027,0.063,174.57,174.56,100.85321355]
["bitfinex","SOLUSD",1740054382234,0.063,174.57,174.53,17.75321355]
["bitfinex","SOLUSD",1740054384441,0.063,174.57,174.54,17.75321355]
["bitfinex","SOLUSD",1740054384639,0.063,174.57,174.55,17.75321355]
["bitfinex","SOLUSD",1740054388250,0.063,174.57,174.56,17.75321355]
["bitfinex","SOLUSD",1740054389444,0.063,174.57,174.56,100.85321355]
["bitfinex","SOLUSD",1740054392754,17.81621355,174.57,174.49,83.13]
["bitfinex","SOLUSD",1740054392960,17.75321355,174.56,174.49,100.88321355]
["bitfinex","SOLUSD",1740054393256,17.81621355,174.57,174.5,17.75321355]
["bitfinex","SOLUSD",1740054393950,37.75321355,174.56,174.5,17.75321355]
["bitfinex","SOLUSD",1740054394152,37.75321355,174.56,174.49,100.88321355]
["bitfinex","SOLUSD",1740054395057,20.0515,174.55,174.49,100.88321355]
["bitfinex","SOLUSD",1740054395757,37.80471355,174.55,174.49,100.88321355]
["bitfinex","SOLUSD",1740054396560,37.75321355,174.52,174.49,83.13]
["bitfinex","SOLUSD",1740054396858,17.75321355,174.51,174.49,0.03]
["bitfinex","SOLUSD",1740054397060,5.7306,174.5,174.49,0.03]
["bitfinex","SOLUSD",1740054397363,23.48381355,174.5,174.49,0.03]
["bitfinex","SOLUSD",1740054398159,5.7306,174.5,174.49,0.03]
["bitfinex","SOLUSD",1740054400742,5.7306,174.5,174.48,0.063]
["bitfinex","SOLUSD",1740054400947,23.48381355,174.5,174.48,0.063]
["bitfinex","SOLUSD",1740054402967,17.75321355,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740054403658,17.75321355,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740054404059,20.08825752,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740054404781,25.81915752,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740054405355,20.0,174.47,174.46,0.0001]
["bitfinex","SOLUSD",1740054405565,37.75321355,174.47,174.46,0.0001]
["bitfinex","SOLUSD",1740054405862,37.75321355,174.47,174.4,83.1]
["bitfinex","SOLUSD",1740054405863,20.0,174.43,174.4,83.1]
["bitfinex","SOLUSD",1740054406066,37.75321355,174.43,174.35,102.44151355]
["bitfinex","SOLUSD",1740054406872,37.75321355,174.43,174.36,17.75321355]
["bitfinex","SOLUSD",1740054406873,43.48611355,174.43,174.36,17.75321355]
["bitfinex","SOLUSD",1740054407377,25.7329,174.43,174.37,17.75321355]
["bitfinex","SOLUSD",1740054408055,43.48611355,174.43,174.37,17.75321355]
["bitfinex","SOLUSD",1740054408475,20.0,174.43,174.38,17.75321355]
["bitfinex","SOLUSD",1740054409452,25.7329,174.43,174.38,17.75321355]
["bitfinex","SOLUSD",1740054409652,20.0,174.43,174.38,17.75321355]
["bitfinex","SOLUSD",1740054411064,25.7329,174.43,174.38,17.75321355]
["bitfinex","SOLUSD",1740054411268,43.48611355,174.43,174.37,17.75321355]
["bitfinex","SOLUSD",1740054412775,20.0,174.39,174.32,0.03]
["bitfinex","SOLUSD",1740054413079,1.9999,174.41,174.32,0.03]
["bitfinex","SOLUSD",1740054413080,23.48811355,174.37,174.32,0.03]
["bitfinex","SOLUSD",1740054413880,43.48811355,174.37,174.32,0.03]
["bitfinex","SOLUSD",1740054414175,23.48811355,174.37,174.32,0.03]
["bitfinex","SOLUSD",1740054414858,37.82541355,174.37,174.32,0.03]
["bitfinex","SOLUSD",1740054416473,17.75321355,174.36,174.32,0.03]
["bitfinex","SOLUSD",1740054416682,17.75321355,174.34,174.32,0.03]
["bitfinex","SOLUSD",1740054417063,17.75321355,174.35,174.32,0.03]
["bitfinex","SOLUSD",1740054417263,5.7359,174.34,174.32,0.03]
["bitfinex","SOLUSD",1740054417876,17.75321355,174.35,174.32,0.03]
["bitfinex","SOLUSD",1740054417877,5.7356,174.35,174.32,0.03]
["bitfinex","SOLUSD",1740054418074,5.7353,174.36,174.32,17.78321355]
["bitfinex","SOLUSD",1740054418466,5.7353,174.36,174.32,0.03]
["bitfinex","SOLUSD",1740054421065,23.48851355,174.36,174.32,0.03]
["bitfinex","SOLUSD",1740054421764,5.7353,174.36,174.32,0.03]
["bitfinex","SOLUSD",1740054422298,17.75321355,174.4,174.33,17.75321355]
["bitfinex","SOLUSD",1740054422481,5.7339,174.4,174.34,17.75321355]
["bitfinex","SOLUSD",1740054423797,17.75321355,174.41,174.35,17.75321355]
["bitfinex","SOLUSD",1740054424095,20.0,174.39,174.36,17.75321355]
["bitfinex","SOLUSD",1740054424299,5.7335,174.42,174.36,17.75321355]
["bitfinex","SOLUSD",1740054425093,19.32161355,174.43,174.36,17.75321355]
["bitfinex","SOLUSD",1740054425386,224.64586241,174.44,174.37,17.75321355]
["bitfinex","SOLUSD",1740054425688,193.9756,174.44,174.39,17.75321355]
["bitfinex","SOLUSD",1740054425995,211.72881355,174.44,174.38,17.75321355]
["bitfinex","SOLUSD",1740054429304,105.64881355,174.44,174.38,17.75321355]
["bitfinex","SOLUSD",1740054430473,5.7332,174.42,174.37,17.75321355]
["bitfinex","SOLUSD",1740054431976,17.75321355,174.4,174.34,100.88321355]
["bitfinex","SOLUSD",1740054432580,5.7342,174.39,174.34,100.88321355]
["bitfinex","SOLUSD",1740054432785,5.7342,174.39,174.35,17.75321355]
["bitfinex","SOLUSD",1740054433493,17.75321355,174.41,174.35,17.75321355]
["bitfinex","SOLUSD",1740054433671,5.7339,174.4,174.35,17.75321355]
["bitfinex","SOLUSD",1740054434488,5.7339,174.4,174.34,100.88321355]
["bitfinex","SOLUSD",1740054435189,37.82191355,174.4,174.34,100.88321355]
["bitfinex","SOLUSD",1740054435380,17.75321355,174.39,174.34,0.03]
["bitfinex","SOLUSD",1740054436072,17.75321355,174.38,174.34,0.03]
["bitfinex","SOLUSD",1740054436582,21.6934,174.4,174.34,0.03]
["bitfinex","SOLUSD",1740054436583,37.75321355,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740054438291,5.7352,174.36,174.34,0.03]
["bitfinex","SOLUSD",1740054438991,82.1,174.39,174.34,17.78321355]
["bitfinex","SOLUSD",1740054439212,82.1,174.39,174.35,17.75321355]
["bitfinex","SOLUSD",1740054441506,82.1,174.39,174.38,17.75321355]
["bitfinex","SOLUSD",1740054441676,106.12,174.43,174.38,17.75321355]
["bitfinex","SOLUSD",1740054441997,0.063,174.42,174.38,17.75321355]
["bitfinex","SOLUSD",1740054446905,0.063,174.42,174.36,17.75321355]
["bitfinex","SOLUSD",1740054446906,17.81621355,174.42,174.36,17.75321355]
["bitfinex","SOLUSD",1740054447289,0.063,174.42,174.37,17.75321355]
["bitfinex","SOLUSD",1740054449385,0.063,174.42,174.38,17.75321355]
["bitfinex","SOLUSD",1740054450700,0.063,174.42,174.38,11.37811836]
["bitfinex","SOLUSD",1740054455120,0.063,174.42,174.37,11.37811836]
["bitfinex","SOLUSD",1740054455321,20.0,174.4,174.37,11.37811836]
["bitfinex","SOLUSD",1740054456419,25.7341,174.4,174.36,11.37811836]
["bitfinex","SOLUSD",1740054456625,25.7341,174.4,174.35,94.47811836]
["bitfinex","SOLUSD",1740054456785,20.0,174.36,174.34,0.03]
["bitfinex","SOLUSD",1740054456990,20.0689,174.4,174.34,11.40811836]
["bitfinex","SOLUSD",1740054457619,11.37811836,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740054457922,11.37811836,174.36,174.34,0.03]
["bitfinex","SOLUSD",1740054458087,20.0,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740054459516,25.7355,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740054464225,82.163,174.42,174.34,11.40811836]
["bitfinex","SOLUSD",1740054464397,11.37811836,174.4,174.34,11.40811836]
["bitfinex","SOLUSD",1740054464597,11.37811836,174.4,174.34,0.03]
["bitfinex","SOLUSD",1740054465005,11.37811836,174.39,174.34,0.03]
["bitfinex","SOLUSD",1740054465214,20.0,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740054466013,25.7355,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740054469993,43.52934372,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740054470310,63.17889258,174.35,174.34,0.0001]
["bitfinex","SOLUSD",1740054471619,62.17899258,174.35,174.34,0.0001]
["bitfinex","SOLUSD",1740054472294,82.1,174.36,174.34,0.0001]
["bitfinex","SOLUSD",1740054473007,91.06801561,174.4,174.35,17.79384372]
["bitfinex","SOLUSD",1740054473214,82.1,174.4,174.36,17.79384372]
["bitfinex","SOLUSD",1740054473598,82.1,174.4,174.37,17.79384372]
["bitfinex","SOLUSD",1740054474000,20.0,174.39,174.37,17.79384372]
["bitfinex","SOLUSD",1740054474211,0.063,174.42,174.38,17.79384372]
["bitfinex","SOLUSD",1740054474601,0.063,174.42,174.37,17.79384372]
["bitfinex","SOLUSD",1740054475316,18.71264886,174.42,174.37,17.79384372]
["bitfinex","SOLUSD",1740054475500,42.23989258,174.42,174.36,17.79384372]
["bitfinex","SOLUSD",1740054475695,36.44349258,174.4,174.34,100.89394372]
["bitfinex","SOLUSD",1740054475896,37.79384372,174.39,174.34,83.1001]
["bitfinex","SOLUSD",1740054476310,5.7346,174.38,174.34,83.1001]
["bitfinex","SOLUSD",1740054477308,5.7346,174.38,174.34,100.89394372]
["bitfinex","SOLUSD",1740054478296,5.7343,174.39,174.35,17.79384372]
["bitfinex","SOLUSD",1740054478500,20.0,174.38,174.36,17.79384372]
["bitfinex","SOLUSD",1740054479822,20.0,174.38,174.35,17.79384372]
["bitfinex","SOLUSD",1740054481215,20.0,174.38,174.34,100.89394372]
["bitfinex","SOLUSD",1740054481416,20.0,174.38,174.34,17.79394372]
["bitfinex","SOLUSD",1740054481622,20.0,174.37,174.34,0.0001]
["bitfinex","SOLUSD",1740054482327,25.7351,174.37,174.34,0.0001]
["bitfinex","SOLUSD",1740054482509,43.52894372,174.37,174.34,0.0001]
["bitfinex","SOLUSD",1740054482999,25.7351,174.37,174.34,0.0001]
["bitfinex","SOLUSD",1740054484028,20.0,174.36,174.34,0.0001]
["bitfinex","SOLUSD",1740054484202,20.0,174.35,174.34,0.0001]
["bitfinex","SOLUSD",1740054485004,5.735,174.37,174.34,0.0001]
["bitfinex","SOLUSD",1740054485918,82.1,174.38,174.34,17.79394372]
["bitfinex","SOLUSD",1740054486432,82.1,174.38,174.35,17.79384372]
["bitfinex","SOLUSD",1740054486600,82.1,174.38,174.36,17.79384372]
["bitfinex","SOLUSD",1740054487541,0.063,174.42,174.37,17.79384372]
["bitfinex","SOLUSD",1740054487836,0.063,174.42,174.38,17.79384372]
["bitfinex","SOLUSD",1740054488336,20.0,174.41,174.38,17.79384372]
["bitfinex","SOLUSD",1740054488729,20.0,174.41,174.37,11.37803172]
["bitfinex","SOLUSD",1740054488913,0.063,174.38,174.37,11.37803172]
["bitfinex","SOLUSD",1740054489238,0.063,174.38,174.35,11.37803172]
["bitfinex","SOLUSD",1740054490636,0.063,174.38,174.35,17.78372727]
["bitfinex","SOLUSD",1740054492708,17.84672727,174.38,174.34,0.0001]
["bitfinex","SOLUSD",1740054493022,20.0,174.36,174.34,0.0001]
["bitfinex","SOLUSD",1740054493722,25.7354,174.36,174.34,0.0001]
["bitfinex","SOLUSD",1740054495325,0.063,174.38,174.34,0.0001]
["bitfinex","SOLUSD",1740054495525,0.063,174.38,174.36,17.78372727]
["bitfinex","SOLUSD",1740054499408,0.063,174.38,174.37,17.78372727]
["bitfinex","SOLUSD",1740054501938,0.063,174.38,174.36,17.78372727]
["bitfinex","SOLUSD",1740054502434,0.063,174.38,174.35,17.78372727]
["bitfinex","SOLUSD",1740054502744,20.0,174.37,174.34,17.78382727]
["bitfinex","SOLUSD",1740054503620,25.7351,174.37,174.34,17.78382727]
["bitfinex","SOLUSD",1740054506018,0.063,174.38,174.36,17.78372727]
["bitfinex","SOLUSD",1740054506726,0.063,174.38,174.35,17.78372727]
["bitfinex","SOLUSD",1740054512628,0.063,174.38,174.35,11.38089157]
["bitfinex","SOLUSD",1740054513138,20.0,174.36,174.34,0.0001]
["bitfinex","SOLUSD",1740054513543,31.38089157,174.36,174.34,0.0001]
["bitfinex","SOLUSD",1740054515042,5.7355,174.35,174.34,0.0001]
["bitfinex","SOLUSD",1740054517017,35.76604043,174.35,174.34,0.0001]
["bitfinex","SOLUSD",1740054517225,38.64964886,174.33,174.24,94.48089157]
["bitfinex","SOLUSD",1740054517423,11.38089157,174.3,174.24,11.38089157]
["bitfinex","SOLUSD",1740054517645,20.0,174.28,174.25,11.38089157]
["bitfinex","SOLUSD",1740054517841,93.48089157,174.32,174.26,11.38089157]
["bitfinex","SOLUSD",1740054518029,82.1,174.32,174.26,11.38089157]
["bitfinex","SOLUSD",1740054518430,5.7369,174.31,174.26,11.38089157]
["bitfinex","SOLUSD",1740054519242,17.11779157,174.31,174.25,11.38089157]
["bitfinex","SOLUSD",1740054519423,5.7369,174.31,174.26,11.38089157]
["bitfinex","SOLUSD",1740054520326,99.21749157,174.32,174.26,11.38089157]
["bitfinex","SOLUSD",1740054521328,93.48089157,174.32,174.26,11.38089157]
["bitfinex","SOLUSD",1740054521537,0.063,174.38,174.31,11.38089157]
["bitfinex","SOLUSD",1740054521737,0.063,174.38,174.36,11.38089157]
["bitfinex","SOLUSD",1740054522638,0.063,174.38,174.33,4.42]
["bitfinex","SOLUSD",1740054522828,0.063,174.38,174.35,11.38089157]
["bitfinex","SOLUSD",1740054523757,0.063,174.38,174.36,11.38089157]
["bitfinex","SOLUSD",1740054524763,0.063,174.38,174.37,17.78130065]
["bitfinex","SOLUSD",1740054526629,0.063,174.38,174.37,23.51620065]
["bitfinex","SOLUSD",1740054526838,0.063,174.38,174.37,106.61620065]
["bitfinex","SOLUSD",1740054527151,0.063,174.38,174.37,100.88130065]
["bitfinex","SOLUSD",1740054530829,0.063,174.38,174.35,17.78130065]
["bitfinex","SOLUSD",1740054531035,0.063,174.38,174.34,100.88130065]
["bitfinex","SOLUSD",1740054533240,20.0,174.36,174.33,17.78130065]
["bitfinex","SOLUSD",1740054533438,20.0,174.36,174.32,17.78130065]
["bitfinex","SOLUSD",1740054534247,5.7355,174.35,174.31,100.88130065]
["bitfinex","SOLUSD",1740054535056,5.7355,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740054546474,25.7353,174.36,174.34,0.03]
["bitfinex","SOLUSD",1740054546694,20.0,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740054551198,25.7355,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740054551788,20.0,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740054555190,25.7355,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740054557303,20.0,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740054557485,5.7352,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740054558772,5.7982,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740054562811,0.063,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740054562986,0.063,174.37,174.36,11.38590827]
["bitfinex","SOLUSD",1740054563188,0.063,174.37,174.36,94.48590827]
["bitfinex","SOLUSD",1740054564898,0.063,174.37,174.36,100.22110827]
["bitfinex","SOLUSD",1740054565405,0.0001,174.37,174.36,153.62110827]
["bitfinex","SOLUSD",1740054567007,0.0001,174.37,174.36,147.88590827]
["bitfinex","SOLUSD",1740054568500,0.0001,174.37,174.36,83.1]
["bitfinex","SOLUSD",1740054568798,0.0001,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740054569305,25.7352,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740054569491,37.12110827,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740054572998,25.7352,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740054573707,20.0001,174.37,174.34,11.41590827]
["bitfinex","SOLUSD",1740054574293,20.0001,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740054574487,0.0001,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740054575409,0.0001,174.37,174.35,11.38590827]
["bitfinex","SOLUSD",1740054576888,0.0001,174.37,174.35,17.12120827]
["bitfinex","SOLUSD",1740054579512,0.0001,174.37,174.35,11.38590827]
["bitfinex","SOLUSD",1740054579808,0.0001,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740054582618,5.735,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740054582830,11.38590827,174.36,174.34,0.03]
["bitfinex","SOLUSD",1740054583005,20.0,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740054587314,5.7355,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740054588020,37.12140827,174.36,174.34,0.03]
["bitfinex","SOLUSD",1740054589621,11.38590827,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740054590101,37.12140827,174.36,174.34,0.03]
["bitfinex","SOLUSD",1740054594013,112.13555713,174.35,174.31,0.03]
["bitfinex","SOLUSD",1740054594312,50.03555713,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054595928,55.77205713,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054598003,38.64964886,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054598210,20.0,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054600121,100.74964886,174.34,174.31,0.03]
["bitfinex","SOLUSD",1740054600334,93.48600827,174.37,174.31,11.41590827]
["bitfinex","SOLUSD",1740054600618,112.13565713,174.37,174.31,11.41590827]
["bitfinex","SOLUSD",1740054600826,18.64964886,174.36,174.31,11.41590827]
["bitfinex","SOLUSD",1740054601207,30.03555713,174.36,174.31,0.03]
["bitfinex","SOLUSD",1740054601607,11.38590827,174.35,174.31,0.03]
["bitfinex","SOLUSD",1740054602204,30.03555713,174.36,174.31,0.03]
["bitfinex","SOLUSD",1740054603317,35.77075713,174.36,174.31,0.03]
["bitfinex","SOLUSD",1740054604332,17.12150827,174.35,174.31,0.03]
["bitfinex","SOLUSD",1740054604935,5.7356,174.35,174.31,0.03]
["bitfinex","SOLUSD",1740054605137,35.77085713,174.36,174.31,0.03]
["bitfinex","SOLUSD",1740054605323,11.38590827,174.35,174.31,0.03]
["bitfinex","SOLUSD",1740054605523,20.0,174.33,174.31,0.03]
["bitfinex","SOLUSD",1740054605837,20.0,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054606333,25.7365,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054606524,55.77205713,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054613230,50.03555713,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054614723,11.38590827,174.34,174.31,0.03]
["bitfinex","SOLUSD",1740054615142,18.64964886,174.33,174.31,0.03]
["bitfinex","SOLUSD",1740054616333,30.03555713,174.33,174.31,0.03]
["bitfinex","SOLUSD",1740054616535,30.03555713,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054617741,35.77205713,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054619826,18.64964886,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054620229,38.64964886,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054620430,50.03555713,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054621026,38.64964886,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054622540,50.03555713,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054625046,50.03555713,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054629837,38.64964886,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054631754,50.03555713,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054632559,35.77205713,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054635666,36.77195713,174.32,174.31,0.03]
["bitfinex","SOLUSD",1740054636764,20.0,174.28,174.22,13.00670827]
["bitfinex","SOLUSD",1740054637064,31.38590827,174.28,174.22,13.00670827]
["bitfinex","SOLUSD",1740054637355,31.38590827,174.28,174.22,18.74650827]
["bitfinex","SOLUSD",1740054637938,31.38590827,174.28,174.21,6.4334]
["bitfinex","SOLUSD",1740054638134,31.38590827,174.28,174.22,11.38590827]
["bitfinex","SOLUSD",1740054639057,5.7382,174.27,174.22,11.38590827]
["bitfinex","SOLUSD",1740054640264,5.7382,174.27,174.21,23.55920827]
["bitfinex","SOLUSD",1740054640265,17.12410827,174.27,174.21,23.55920827]
["bitfinex","SOLUSD",1740054640866,17.12410827,174.27,174.22,0.03]
["bitfinex","SOLUSD",1740054643371,11.38590827,174.25,174.22,0.03]
["bitfinex","SOLUSD",1740054643566,30.03555713,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740054644575,11.38590827,174.16,174.08,16.71691561]
["bitfinex","SOLUSD",1740054644747,11.38590827,174.16,174.1,11.38590827]
["bitfinex","SOLUSD",1740054645068,50.03555713,174.17,174.1,11.38590827]
["bitfinex","SOLUSD",1740054645254,55.77715713,174.17,174.1,17.12970827]
["bitfinex","SOLUSD",1740054645641,11.38590827,174.15,174.09,17.13000827]
["bitfinex","SOLUSD",1740054645842,11.38590827,174.16,174.1,11.38590827]
["bitfinex","SOLUSD",1740054646369,18.64964886,174.14,174.1,11.38590827]
["bitfinex","SOLUSD",1740054646572,18.64964886,174.14,174.09,11.38590827]
["bitfinex","SOLUSD",1740054646752,18.64964886,174.14,174.1,11.38590827]
["bitfinex","SOLUSD",1740054647065,18.64964886,174.14,174.09,11.38590827]
["bitfinex","SOLUSD",1740054647247,18.64964886,174.12,174.03,10.3155]
["bitfinex","SOLUSD",1740054647455,20.0,174.1,174.08,11.38590827]
["bitfinex","SOLUSD",1740054647763,82.1,174.13,174.09,11.38590827]
["bitfinex","SOLUSD",1740054647963,82.1,174.13,174.12,11.38590827]
["bitfinex","SOLUSD",1740054648158,82.1,174.13,174.11,11.38590827]
["bitfinex","SOLUSD",1740054648360,18.64964886,174.12,174.09,11.38590827]
["bitfinex","SOLUSD",1740054648758,18.64964886,174.12,174.1,11.38590827]
["bitfinex","SOLUSD",1740054649373,18.64964886,174.12,174.11,11.38590827]
["bitfinex","SOLUSD",1740054650170,82.1,174.13,174.11,11.38590827]
["bitfinex","SOLUSD",1740054650378,82.1,174.13,174.12,11.38590827]
["bitfinex","SOLUSD",1740054650871,82.1,174.17,174.12,11.38590827]
["bitfinex","SOLUSD",1740054651053,82.1,174.17,174.16,11.38590827]
["bitfinex","SOLUSD",1740054651254,100.74964886,174.17,174.16,11.38590827]
["bitfinex","SOLUSD",1740054651454,82.1,174.17,174.16,11.38590827]
["bitfinex","SOLUSD",1740054651976,82.1,174.22,174.16,17.12770827]
["bitfinex","SOLUSD",1740054652172,4.26,174.23,174.16,5.7418]
["bitfinex","SOLUSD",1740054652173,82.1,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1740054652378,82.1,174.25,174.16,5.7418]
["bitfinex","SOLUSD",1740054652575,82.1,174.25,174.24,11.38590827]
["bitfinex","SOLUSD",1740054652887,18.64964886,174.25,174.24,11.38590827]
["bitfinex","SOLUSD",1740054653480,24.38844886,174.25,174.24,11.38590827]
["bitfinex","SOLUSD",1740054654169,18.64964886,174.25,174.24,11.38590827]
["bitfinex","SOLUSD",1740054656469,24.38844886,174.25,174.24,11.38590827]
["bitfinex","SOLUSD",1740054657480,18.64964886,174.25,174.24,11.38590827]
["bitfinex","SOLUSD",1740054657781,106.18,174.27,174.24,56.92954135]
["bitfinex","SOLUSD",1740054657965,124.82964886,174.27,174.26,11.38590827]
["bitfinex","SOLUSD",1740054659579,106.18,174.27,174.26,11.38590827]
["bitfinex","SOLUSD",1740054659759,9.9973,174.3,174.26,11.38590827]
["bitfinex","SOLUSD",1740054659960,9.9973,174.3,174.28,11.38590827]
["bitfinex","SOLUSD",1740054660268,18.64964886,174.29,174.28,11.38590827]
["bitfinex","SOLUSD",1740054662159,82.1,174.32,174.28,11.38590827]
["bitfinex","SOLUSD",1740054662481,100.74964886,174.32,174.3,11.38590827]
["bitfinex","SOLUSD",1740054663381,106.48644886,174.32,174.3,11.38590827]
["bitfinex","SOLUSD",1740054663684,106.48644886,174.32,174.31,11.38949378]
["bitfinex","SOLUSD",1740054665079,106.48644886,174.32,174.3,11.38949378]
["bitfinex","SOLUSD",1740054667489,106.48644886,174.32,174.31,11.38949378]
["bitfinex","SOLUSD",1740054667788,106.48644886,174.32,174.3,11.38949378]
["bitfinex","SOLUSD",1740054668382,18.64964886,174.27,174.23,11.38949378]
["bitfinex","SOLUSD",1740054668575,100.74964886,174.27,174.23,11.38949378]
["bitfinex","SOLUSD",1740054669177,5.7385,174.26,174.23,11.38949378]
["bitfinex","SOLUSD",1740054669486,20.0,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740054669672,20.0,174.23,174.22,11.41949378]
["bitfinex","SOLUSD",1740054670566,20.0,174.23,174.22,17.84178649]
["bitfinex","SOLUSD",1740054671186,82.1,174.25,174.22,17.84178649]
["bitfinex","SOLUSD",1740054671371,82.1,174.25,174.24,17.81178649]
["bitfinex","SOLUSD",1740054672990,87.8388,174.25,174.24,17.81178649]
["bitfinex","SOLUSD",1740054673191,5.7388,174.25,174.24,17.81178649]
["bitfinex","SOLUSD",1740054673400,5.7385,174.26,174.24,17.81178649]
["bitfinex","SOLUSD",1740054674775,18.64964886,174.25,174.22,17.84178649]
["bitfinex","SOLUSD",1740054675093,20.0,174.23,174.22,17.84178649]
["bitfinex","SOLUSD",1740054676402,25.7395,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740054678886,44.38914886,174.23,174.11,83.13]
["bitfinex","SOLUSD",1740054679096,20.0,174.19,174.14,17.81178649]
["bitfinex","SOLUSD",1740054679299,20.0,174.18,174.11,88.8734]
["bitfinex","SOLUSD",1740054679480,20.0,174.18,174.15,17.81178649]
["bitfinex","SOLUSD",1740054679977,82.1,174.21,174.17,17.81178649]
["bitfinex","SOLUSD",1740054680196,82.1,174.21,174.2,17.81178649]
["bitfinex","SOLUSD",1740054680403,20.0,174.21,174.2,17.81178649]
["bitfinex","SOLUSD",1740054680998,0.063,174.23,174.2,23.55228649]
["bitfinex","SOLUSD",1740054681178,0.063,174.23,174.22,17.81178649]
["bitfinex","SOLUSD",1740054681386,0.063,174.23,174.18,7.8075]
["bitfinex","SOLUSD",1740054681387,0.063,174.23,174.2,17.81178649]
["bitfinex","SOLUSD",1740054681586,0.063,174.23,174.21,17.81178649]
["bitfinex","SOLUSD",1740054682100,0.063,174.23,174.22,17.81178649]
["bitfinex","SOLUSD",1740054682977,0.063,174.23,174.22,23.55158649]
["bitfinex","SOLUSD",1740054688227,0.0001,174.23,174.22,106.65158649]
["bitfinex","SOLUSD",1740054688391,0.0001,174.23,174.22,124.46337298]
["bitfinex","SOLUSD",1740054688703,82.163,174.34,174.23,6.2024]
["bitfinex","SOLUSD",1740054688911,82.163,174.34,174.3,17.81178649]
["bitfinex","SOLUSD",1740054689099,82.163,174.34,174.31,17.81178649]
["bitfinex","SOLUSD",1740054689701,87.8989,174.34,174.3,17.81178649]
["bitfinex","SOLUSD",1740054690607,82.163,174.34,174.3,11.38857835]
["bitfinex","SOLUSD",1740054691524,87.8989,174.34,174.3,11.38857835]
["bitfinex","SOLUSD",1740054694094,82.163,174.34,174.32,11.38857835]
["bitfinex","SOLUSD",1740054695217,87.8989,174.34,174.31,11.38857835]
["bitfinex","SOLUSD",1740054695417,87.8989,174.34,174.3,11.38857835]
["bitfinex","SOLUSD",1740054695717,18.64964886,174.33,174.29,11.38857835]
["bitfinex","SOLUSD",1740054696426,5.7365,174.32,174.28,11.38857835]
["bitfinex","SOLUSD",1740054696719,20.0,174.29,174.28,11.38857835]
["bitfinex","SOLUSD",1740054697107,20.0,174.29,174.27,11.38857835]
["bitfinex","SOLUSD",1740054697511,82.1,174.32,174.28,11.38857835]
["bitfinex","SOLUSD",1740054697822,82.1,174.32,174.29,11.38857835]
["bitfinex","SOLUSD",1740054698394,82.1,174.32,174.3,11.38857835]
["bitfinex","SOLUSD",1740054698595,0.063,174.34,174.31,11.38857835]
["bitfinex","SOLUSD",1740054698816,0.063,174.34,174.32,11.38857835]
["bitfinex","SOLUSD",1740054699806,0.063,174.34,174.31,11.38857835]
["bitfinex","SOLUSD",1740054700700,0.063,174.34,174.32,11.38857835]
["bitfinex","SOLUSD",1740054700900,0.063,174.34,174.33,11.38857835]
["bitfinex","SOLUSD",1740054702814,0.063,174.34,174.32,11.38857835]
["bitfinex","SOLUSD",1740054704426,0.063,174.34,174.31,11.38857835]
["bitfinex","SOLUSD",1740054705902,0.063,174.34,174.3,11.38857835]
["bitfinex","SOLUSD",1740054706226,20.0,174.33,174.28,94.48857835]
["bitfinex","SOLUSD",1740054706438,20.0,174.33,174.28,83.1]
["bitfinex","SOLUSD",1740054707523,5.7365,174.32,174.28,83.1]
["bitfinex","SOLUSD",1740054708741,20.0,174.33,174.3,11.38857835]
["bitfinex","SOLUSD",1740054708913,0.063,174.34,174.31,11.38857835]
["bitfinex","SOLUSD",1740054710237,0.063,174.34,174.32,11.38857835]
["bitfinex","SOLUSD",1740054710533,0.063,174.34,174.33,11.38857835]
["bitfinex","SOLUSD",1740054711231,0.063,174.34,174.33,17.12477835]
["bitfinex","SOLUSD",1740054711905,0.063,174.34,174.33,11.38857835]
["bitfinex","SOLUSD",1740054712725,0.063,174.34,174.33,17.78836814]
["bitfinex","SOLUSD",1740054713334,0.063,174.34,174.32,17.78836814]
["bitfinex","SOLUSD",1740054718431,0.063,174.34,174.33,17.78836814]
["bitfinex","SOLUSD",1740054719642,0.063,174.34,174.32,17.78836814]
["bitfinex","SOLUSD",1740054720254,0.063,174.34,174.33,17.78836814]
["bitfinex","SOLUSD",1740054723947,0.063,174.34,174.33,23.52456814]
["bitfinex","SOLUSD",1740054725254,0.063,174.34,174.33,41.31293628]
["bitfinex","SOLUSD",1740054725556,0.063,174.34,174.33,47.47723628]
["bitfinex","SOLUSD",1740054725848,0.063,174.36,174.33,144.91783628]
["bitfinex","SOLUSD",1740054726047,0.063,174.36,174.35,17.78836814]
["bitfinex","SOLUSD",1740054726348,0.063,174.36,174.35,100.88836814]
["bitfinex","SOLUSD",1740054729242,0.063,174.36,174.35,106.62386814]
["bitfinex","SOLUSD",1740054732641,0.063,174.36,174.35,100.21201104]
["bitfinex","SOLUSD",1740054733662,0.0001,174.37,174.35,237.71201104]
["bitfinex","SOLUSD",1740054733959,0.063,174.4,174.37,11.37651104]
["bitfinex","SOLUSD",1740054734165,0.063,174.4,174.39,11.37651104]
["bitfinex","SOLUSD",1740054734958,0.063,174.4,174.39,17.11071104]
["bitfinex","SOLUSD",1740054738561,0.063,174.4,174.39,100.21071104]
["bitfinex","SOLUSD",1740054745977,0.063,174.4,174.39,94.47651104]
["bitfinex","SOLUSD",1740054746777,0.063,174.4,174.39,100.21071104]
["bitfinex","SOLUSD",1740054751268,0.063,174.4,174.39,88.8342]
["bitfinex","SOLUSD",1740054751486,0.063,174.4,174.39,100.21071104]
["bitfinex","SOLUSD",1740054757098,0.063,174.4,174.39,83.1]
["bitfinex","SOLUSD",1740054757295,0.063,174.4,174.39,94.47651104]
["bitfinex","SOLUSD",1740054757476,0.063,174.4,174.39,100.21071104]
["bitfinex","SOLUSD",1740054762191,0.063,174.4,174.39,94.47651104]
["bitfinex","SOLUSD",1740054762585,0.063,174.4,174.39,83.1]
["bitfinex","SOLUSD",1740054762892,0.063,174.4,174.36,11.37651104]
["bitfinex","SOLUSD",1740054763084,0.063,174.4,174.38,0.03]
["bitfinex","SOLUSD",1740054764689,0.063,174.4,174.38,11.40651104]
["bitfinex","SOLUSD",1740054765090,0.063,174.4,174.38,0.03]
["bitfinex","SOLUSD",1740054768679,0.063,174.4,174.39,11.37651104]
["bitfinex","SOLUSD",1740054770200,0.063,174.4,174.39,94.47651104]
["bitfinex","SOLUSD",1740054770702,0.063,174.4,174.39,100.21071104]
["bitfinex","SOLUSD",1740054778621,0.0001,174.4,174.39,100.21071104]
["bitfinex","SOLUSD",1740054780683,0.0001,174.42,174.41,19.64964886]
["bitfinex","SOLUSD",1740054780886,0.063,174.44,174.41,297.13220406]
["bitfinex","SOLUSD",1740054781100,0.063,174.5,174.43,11.37651104]
["bitfinex","SOLUSD",1740054781297,0.063,174.5,174.48,11.37651104]
["bitfinex","SOLUSD",1740054781498,0.063,174.5,174.49,11.37651104]
["bitfinex","SOLUSD",1740054781803,0.063,174.5,174.49,17.10741104]
["bitfinex","SOLUSD",1740054782605,0.063,174.5,174.48,11.37651104]
["bitfinex","SOLUSD",1740054782912,0.063,174.5,174.45,11.37651104]
["bitfinex","SOLUSD",1740054783410,0.063,174.5,174.46,11.37651104]
["bitfinex","SOLUSD",1740054783912,0.063,174.5,174.45,11.37651104]
["bitfinex","SOLUSD",1740054784713,0.063,174.5,174.46,11.37651104]
["bitfinex","SOLUSD",1740054785015,0.063,174.5,174.47,11.37651104]
["bitfinex","SOLUSD",1740054785611,0.063,174.5,174.46,11.37651104]
["bitfinex","SOLUSD",1740054788233,0.063,174.5,174.45,11.37651104]
["bitfinex","SOLUSD",1740054788831,0.063,174.5,174.48,11.37651104]
["bitfinex","SOLUSD",1740054789217,0.063,174.5,174.46,11.37651104]
["bitfinex","SOLUSD",1740054790555,0.063,174.5,174.48,11.37651104]
["bitfinex","SOLUSD",1740054790734,0.063,174.5,174.47,11.37651104]
["bitfinex","SOLUSD",1740054791527,0.063,174.5,174.46,11.37651104]
["bitfinex","SOLUSD",1740054791716,0.063,174.5,174.44,4.25]
["bitfinex","SOLUSD",1740054791909,20.063,174.5,174.45,11.37651104]
["bitfinex","SOLUSD",1740054792410,20.063,174.5,174.44,0.03]
["bitfinex","SOLUSD",1740054792614,1.5578,174.49,174.44,0.03]
["bitfinex","SOLUSD",1740054792794,18.64964886,174.48,174.44,0.03]
["bitfinex","SOLUSD",1740054793608,20.0,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740054793814,5.7323,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740054795302,87.832,174.46,174.44,0.03]
["bitfinex","SOLUSD",1740054795508,20.0,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740054796108,5.732,174.46,174.44,0.03]
["bitfinex","SOLUSD",1740054796309,20.0,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740054798821,25.7323,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740054799607,44.38194886,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740054801315,1.501,174.42,174.38,0.03]
["bitfinex","SOLUSD",1740054801518,20.0,174.41,174.38,0.03]
["bitfinex","SOLUSD",1740054803501,25.7338,174.41,174.38,0.03]
["bitfinex","SOLUSD",1740054803902,82.1,174.43,174.38,0.03]
["bitfinex","SOLUSD",1740054804107,82.1,174.43,174.38,11.40651104]
["bitfinex","SOLUSD",1740054804309,82.1,174.43,174.38,0.03]
["bitfinex","SOLUSD",1740054804938,82.1,174.43,174.38,5.7646]
["bitfinex","SOLUSD",1740054805146,87.8329,174.43,174.38,0.03]
["bitfinex","SOLUSD",1740054806713,82.1,174.42,174.38,0.03]
["bitfinex","SOLUSD",1740054808738,5.7336,174.41,174.38,0.03]
["bitfinex","SOLUSD",1740054808936,20.0,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740054809911,21.6262,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740054810327,40.27584886,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740054810713,27.3604,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740054811025,5.7336,174.41,174.38,0.0001]
["bitfinex","SOLUSD",1740054811418,20.0,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740054812013,20.0,174.4,174.38,0.0001]
["bitfinex","SOLUSD",1740054812337,20.0,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740054814852,82.1,174.42,174.38,0.0001]
["bitfinex","SOLUSD",1740054816117,0.063,174.45,174.4,17.78308322]
["bitfinex","SOLUSD",1740054816331,20.0,174.43,174.4,17.78308322]
["bitfinex","SOLUSD",1740054816641,0.063,174.45,174.4,17.78308322]
["bitfinex","SOLUSD",1740054817028,0.063,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1740054818018,0.063,174.45,174.4,17.78308322]
["bitfinex","SOLUSD",1740054818019,0.063,174.45,174.39,17.78308322]
["bitfinex","SOLUSD",1740054818220,0.063,174.45,174.38,0.0001]
["bitfinex","SOLUSD",1740054818419,0.063,174.45,174.38,5.7345]
["bitfinex","SOLUSD",1740054819134,0.063,174.45,174.38,0.0001]
["bitfinex","SOLUSD",1740054819361,20.0,174.42,174.38,0.0001]
["bitfinex","SOLUSD",1740054819718,20.0,174.41,174.38,0.0001]
["bitfinex","SOLUSD",1740054820226,20.0,174.4,174.38,0.0001]
["bitfinex","SOLUSD",1740054822847,25.7972,174.4,174.38,0.0001]
["bitfinex","SOLUSD",1740054826531,0.063,174.4,174.38,0.0001]
["bitfinex","SOLUSD",1740054827348,0.063,174.4,174.38,17.78318322]
["bitfinex","SOLUSD",1740054828558,0.063,174.4,174.38,0.0001]
["bitfinex","SOLUSD",1740054828933,20.0,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740054830032,0.063,174.4,174.38,0.0001]
["bitfinex","SOLUSD",1740054830033,0.063,174.4,174.38,17.78318322]
["bitfinex","SOLUSD",1740054830738,0.063,174.4,174.38,0.0001]
["bitfinex","SOLUSD",1740054830940,0.063,174.4,174.38,5.7345]
["bitfinex","SOLUSD",1740054832047,0.063,174.4,174.38,0.0001]
["bitfinex","SOLUSD",1740054842259,0.063,174.4,174.39,11.37759322]
["bitfinex","SOLUSD",1740054842646,0.0001,174.4,174.39,100.98879322]
["bitfinex","SOLUSD",1740054844566,0.0001,174.4,174.39,106.72299322]
["bitfinex","SOLUSD",1740054844762,0.0001,174.4,174.39,269.26133436]
["bitfinex","SOLUSD",1740054845248,0.0001,174.4,174.39,270.26133436]
["bitfinex","SOLUSD",1740054846175,0.063,174.45,174.41,19.64964886]
["bitfinex","SOLUSD",1740054846380,0.063,174.45,174.44,17.7662855]
["bitfinex","SOLUSD",1740054846668,0.063,174.45,174.44,100.8662855]
["bitfinex","SOLUSD",1740054848097,0.063,174.45,174.44,83.1]
["bitfinex","SOLUSD",1740054848970,0.063,174.45,174.44,100.8662855]
["bitfinex","SOLUSD",1740054849797,0.063,174.45,174.44,106.5988855]
["bitfinex","SOLUSD",1740054850497,0.063,174.5,174.47,18.64964886]
["bitfinex","SOLUSD",1740054850660,0.063,174.5,174.49,17.7662855]
["bitfinex","SOLUSD",1740054851699,0.063,174.5,174.49,257.01593436]
["bitfinex","SOLUSD",1740054851902,0.063,174.5,174.49,258.01593436]
["bitfinex","SOLUSD",1740054852091,0.0001,174.5,174.49,263.74683436]
["bitfinex","SOLUSD",1740054854186,0.0001,174.5,174.49,281.51311986]
["bitfinex","SOLUSD",1740054854410,0.0001,174.5,174.49,263.74683436]
["bitfinex","SOLUSD",1740054854596,0.0001,174.5,174.49,575.74683436]
["bitfinex","SOLUSD",1740054855101,0.0001,174.5,174.49,593.51311986]
["bitfinex","SOLUSD",1740054855491,0.063,174.55,174.53,21.0]
["bitfinex","SOLUSD",1740054855688,0.063,174.55,174.53,277.01593436]
["bitfinex","SOLUSD",1740054855889,0.0001,174.54,174.53,277.01593436]
["bitfinex","SOLUSD",1740054856202,0.0001,174.55,174.54,1.0]
["bitfinex","SOLUSD",1740054856384,0.0001,174.55,174.54,24.0062855]
["bitfinex","SOLUSD",1740054858304,0.0001,174.55,174.54,29.7355855]
["bitfinex","SOLUSD",1740054858809,0.0001,174.55,174.54,341.7355855]
["bitfinex","SOLUSD",1740054860314,0.0001,174.55,174.54,561.3355855]
["bitfinex","SOLUSD",1740054860621,0.0001,174.55,174.54,249.3355855]
["bitfinex","SOLUSD",1740054865799,0.0001,174.55,174.54,267.98523436]
["bitfinex","SOLUSD",1740054866624,0.0001,174.55,174.54,261.56830837]
["bitfinex","SOLUSD",1740054869135,0.0001,174.55,174.54,242.91865951]
["bitfinex","SOLUSD",1740054869998,0.0001,174.55,174.54,261.63130837]
["bitfinex","SOLUSD",1740054874014,0.063,174.62,174.59,22.0]
["bitfinex","SOLUSD",1740054874213,0.0001,174.62,174.61,29.99900837]
["bitfinex","SOLUSD",1740054874435,0.0001,174.62,174.61,30.99900837]
["bitfinex","SOLUSD",1740054875124,0.0001,174.62,174.61,29.99900837]
["bitfinex","SOLUSD",1740054875307,0.0001,174.62,174.61,30.99900837]
["bitfinex","SOLUSD",1740054875826,0.0001,174.62,174.6,4.22]
["bitfinex","SOLUSD",1740054876025,0.0001,174.62,174.61,11.34935951]
["bitfinex","SOLUSD",1740054877330,0.0001,174.62,174.61,17.07635951]
["bitfinex","SOLUSD",1740054877718,0.0001,174.62,174.61,11.34935951]
["bitfinex","SOLUSD",1740054877914,0.0001,174.62,174.6,15.56935951]
["bitfinex","SOLUSD",1740054878129,0.0001,174.62,174.59,94.44935951]
["bitfinex","SOLUSD",1740054878746,0.0001,174.62,174.61,11.34935951]
["bitfinex","SOLUSD",1740054879437,0.0001,174.62,174.61,17.07635951]
["bitfinex","SOLUSD",1740054881013,0.0001,174.62,174.6,17.07665951]
["bitfinex","SOLUSD",1740054881213,0.0001,174.62,174.6,5.7273]
["bitfinex","SOLUSD",1740054881420,0.0001,174.62,174.61,11.34935951]
["bitfinex","SOLUSD",1740054882135,0.0001,174.62,174.61,17.07635951]
["bitfinex","SOLUSD",1740054885110,0.0001,174.62,174.61,11.34935951]
["bitfinex","SOLUSD",1740054886639,0.0001,174.62,174.61,17.07635951]
["bitfinex","SOLUSD",1740054888245,0.0001,174.62,174.61,11.34935951]
["bitfinex","SOLUSD",1740054889836,0.0001,174.62,174.61,17.07635951]
["bitfinex","SOLUSD",1740054890036,0.0001,174.62,174.61,100.17635951]
["bitfinex","SOLUSD",1740054890536,14.311,174.69,174.61,94.44935951]
["bitfinex","SOLUSD",1740054890854,14.311,174.69,174.61,100.17635951]
["bitfinex","SOLUSD",1740054892050,20.0356,174.69,174.62,17.07605951]
["bitfinex","SOLUSD",1740054892832,5.7246,174.69,174.62,17.07605951]
["bitfinex","SOLUSD",1740054893031,5.7246,174.69,174.61,83.1]
["bitfinex","SOLUSD",1740054893233,5.7246,174.69,174.61,100.17625951]
["bitfinex","SOLUSD",1740054894550,5.7546,174.69,174.61,100.17625951]
["bitfinex","SOLUSD",1740054897835,20.0,174.68,174.61,100.17625951]
["bitfinex","SOLUSD",1740054898154,20.0,174.67,174.61,83.1]
["bitfinex","SOLUSD",1740054899652,5.7254,174.66,174.61,83.1]
["bitfinex","SOLUSD",1740054901958,5.7254,174.66,174.59,5.7274]
["bitfinex","SOLUSD",1740054902158,5.7254,174.66,174.57,11.34935951]
["bitfinex","SOLUSD",1740054902336,87.8254,174.66,174.57,100.17765951]
["bitfinex","SOLUSD",1740054903053,87.8254,174.66,174.57,88.8283]
["bitfinex","SOLUSD",1740054903561,20.0,174.63,174.57,83.1]
["bitfinex","SOLUSD",1740054904759,20.0,174.63,174.57,88.8282]
["bitfinex","SOLUSD",1740054905661,25.7264,174.63,174.57,88.8282]
["bitfinex","SOLUSD",1740054905839,25.7264,174.63,174.57,88.8912]
["bitfinex","SOLUSD",1740054907762,20.0,174.63,174.57,88.8912]
["bitfinex","SOLUSD",1740054907965,25.7264,174.63,174.57,88.8912]
["bitfinex","SOLUSD",1740054908264,20.0,174.63,174.57,83.163]
["bitfinex","SOLUSD",1740054910267,20.0,174.63,174.57,94.51235951]
["bitfinex","SOLUSD",1740054910473,82.1,174.66,174.61,11.34935951]
["bitfinex","SOLUSD",1740054910703,1.6304,174.68,174.6,11.34935951]
["bitfinex","SOLUSD",1740054910858,1.6304,174.68,174.57,147.91235951]
["bitfinex","SOLUSD",1740054911172,20.0,174.65,174.58,11.34935951]
["bitfinex","SOLUSD",1740054911753,20.0,174.65,174.59,11.34935951]
["bitfinex","SOLUSD",1740054912556,83.7304,174.68,174.6,11.34935951]
["bitfinex","SOLUSD",1740054912760,1.6304,174.68,174.63,11.34935951]
["bitfinex","SOLUSD",1740054913074,1.6304,174.68,174.63,83.1]
["bitfinex","SOLUSD",1740054913779,20.0,174.64,174.57,94.51235951]
["bitfinex","SOLUSD",1740054913958,20.0,174.64,174.59,11.34935951]
["bitfinex","SOLUSD",1740054914145,82.1,174.67,174.6,11.34935951]
["bitfinex","SOLUSD",1740054914345,1.6304,174.68,174.61,11.34935951]
["bitfinex","SOLUSD",1740054914577,1.6304,174.68,174.61,83.1]
["bitfinex","SOLUSD",1740054914778,21.6304,174.68,174.61,83.1]
["bitfinex","SOLUSD",1740054914955,1.6304,174.68,174.61,83.1]
["bitfinex","SOLUSD",1740054915581,21.6304,174.68,174.61,83.1]
["bitfinex","SOLUSD",1740054916269,18.64964886,174.67,174.57,83.163]
["bitfinex","SOLUSD",1740054916459,82.1,174.66,174.57,83.163]
["bitfinex","SOLUSD",1740054916656,82.1,174.66,174.57,94.51235951]
["bitfinex","SOLUSD",1740054916857,82.1,174.66,174.58,11.34935951]
["bitfinex","SOLUSD",1740054917572,20.0,174.63,174.57,83.163]
["bitfinex","SOLUSD",1740054917979,88.3716,174.66,174.57,83.163]
["bitfinex","SOLUSD",1740054918286,20.0,174.63,174.57,83.163]
["bitfinex","SOLUSD",1740054920867,0.03,174.69,174.68,18.64964886]
["bitfinex","SOLUSD",1740054921065,0.03,174.69,174.68,254.07900837]
["bitfinex","SOLUSD",1740054921270,0.03,174.69,174.68,235.42935951]
["bitfinex","SOLUSD",1740054922476,0.03,174.69,174.68,255.07900837]
["bitfinex","SOLUSD",1740054922677,0.03,174.69,174.68,261.43346585]
["bitfinex","SOLUSD",1740054923284,0.03,174.69,174.68,573.43346585]
["bitfinex","SOLUSD",1740054925584,0.03,174.69,174.68,83.1]
["bitfinex","SOLUSD",1740054925785,0.03,174.69,174.68,100.80381699]
["bitfinex","SOLUSD",1740054926194,0.03,174.69,174.68,83.1]
["bitfinex","SOLUSD",1740054928368,0.03,174.69,174.68,100.80381699]
["bitfinex","SOLUSD",1740054929896,0.03,174.69,174.68,255.95346585]
["bitfinex","SOLUSD",1740054930999,0.03,174.69,174.68,237.30381699]
["bitfinex","SOLUSD",1740054931174,0.03,174.69,174.68,83.1]
["bitfinex","SOLUSD",1740054932200,0.03,174.75,174.74,2.0]
["bitfinex","SOLUSD",1740054932386,41.98711554,174.9,174.82,20.0]
["bitfinex","SOLUSD",1740054932387,35.85631554,174.9,174.82,20.0]
["bitfinex","SOLUSD",1740054932590,35.85631554,174.9,174.86,17.70381699]
["bitfinex","SOLUSD",1740054933208,35.85631554,174.9,174.83,316.72]
["bitfinex","SOLUSD",1740054933403,35.85631554,174.9,174.86,17.70381699]
["bitfinex","SOLUSD",1740054933701,0.03,174.87,174.86,17.70381699]
["bitfinex","SOLUSD",1740054934085,0.03,174.87,174.83,17.70381699]
["bitfinex","SOLUSD",1740054934286,0.03,174.87,174.83,22.42381699]
["bitfinex","SOLUSD",1740054935680,0.03,174.87,174.83,4.72]
["bitfinex","SOLUSD",1740054935883,0.03,174.87,174.8,17.70381699]
["bitfinex","SOLUSD",1740054936804,0.03,174.87,174.81,17.70381699]
["bitfinex","SOLUSD",1740054937011,0.03,174.87,174.8,17.70381699]
["bitfinex","SOLUSD",1740054937508,0.03,174.87,174.82,17.70381699]
["bitfinex","SOLUSD",1740054937716,0.03,174.87,174.81,17.70381699]
["bitfinex","SOLUSD",1740054942514,82.1,174.86,174.76,83.1]
["bitfinex","SOLUSD",1740054942721,82.1,174.85,174.76,83.1]
["bitfinex","SOLUSD",1740054942925,82.1,174.85,174.77,17.70381699]
["bitfinex","SOLUSD",1740054943589,20.0,174.81,174.73,17.70381699]
["bitfinex","SOLUSD",1740054943794,18.64964886,174.82,174.73,17.70381699]
["bitfinex","SOLUSD",1740054945304,20.0216,174.81,174.73,17.70381699]
["bitfinex","SOLUSD",1740054945507,102.1216,174.81,174.73,17.70381699]
["bitfinex","SOLUSD",1740054946939,102.1216,174.81,174.7,17.70381699]
["bitfinex","SOLUSD",1740054946940,100.74964886,174.8,174.7,17.70381699]
["bitfinex","SOLUSD",1740054947238,100.74964886,174.8,174.69,100.80381699]
["bitfinex","SOLUSD",1740054947523,18.64964886,174.78,174.69,100.80381699]
["bitfinex","SOLUSD",1740054947903,20.0,174.75,174.69,100.80381699]
["bitfinex","SOLUSD",1740054948108,82.1,174.77,174.68,17.70381699]
["bitfinex","SOLUSD",1740054949539,5.7221,174.76,174.68,17.70381699]
["bitfinex","SOLUSD",1740054950122,1.5679,174.75,174.67,100.80381699]
["bitfinex","SOLUSD",1740054950703,1.5679,174.75,174.65,10.3656]
["bitfinex","SOLUSD",1740054950704,82.1,174.74,174.65,87.74]
["bitfinex","SOLUSD",1740054951000,82.1,174.73,174.66,17.70381699]
["bitfinex","SOLUSD",1740054951200,82.1,174.72,174.65,17.70381699]
["bitfinex","SOLUSD",1740054951425,5.7237,174.71,174.64,17.70381699]
["bitfinex","SOLUSD",1740054952124,5.7237,174.71,174.68,0.063]
["bitfinex","SOLUSD",1740054952328,82.1,174.7,174.68,0.063]
["bitfinex","SOLUSD",1740054952509,5.7237,174.71,174.68,0.063]
["bitfinex","SOLUSD",1740054952510,100.74964886,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740054953109,18.64964886,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740054953619,24.37404886,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740054956844,5.7234,174.72,174.68,0.063]
["bitfinex","SOLUSD",1740054957008,20.0,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740054959022,105.88,174.73,174.68,0.063]
["bitfinex","SOLUSD",1740054959923,105.88,174.73,174.68,17.76681699]
["bitfinex","SOLUSD",1740054960751,105.88,174.73,174.68,0.063]
["bitfinex","SOLUSD",1740054961064,105.88,174.73,174.68,17.76681699]
["bitfinex","SOLUSD",1740054961656,105.88,174.73,174.69,5.7244]
["bitfinex","SOLUSD",1740054962850,111.6032,174.73,174.68,0.063]
["bitfinex","SOLUSD",1740054964526,105.88,174.73,174.68,0.063]
["bitfinex","SOLUSD",1740054964753,105.88,174.73,174.68,17.76681699]
["bitfinex","SOLUSD",1740054965128,105.88,174.73,174.68,0.063]
["bitfinex","SOLUSD",1740054965456,111.6032,174.73,174.68,0.063]
["bitfinex","SOLUSD",1740054967545,125.9109,174.73,174.68,0.063]
["bitfinex","SOLUSD",1740054968039,18.64964886,174.72,174.68,0.063]
["bitfinex","SOLUSD",1740054968745,5.7237,174.71,174.68,0.063]
["bitfinex","SOLUSD",1740054970163,87.8237,174.71,174.68,0.063]
["bitfinex","SOLUSD",1740054971334,82.1,174.7,174.68,0.063]
["bitfinex","SOLUSD",1740054974445,82.1,174.74,174.69,17.70381699]
["bitfinex","SOLUSD",1740054974643,105.92,174.78,174.69,17.70381699]
["bitfinex","SOLUSD",1740054974644,188.02,174.78,174.73,17.70381699]
["bitfinex","SOLUSD",1740054974844,105.92,174.78,174.73,17.70381699]
["bitfinex","SOLUSD",1740054975333,0.03,174.8,174.74,17.70381699]
["bitfinex","SOLUSD",1740054975528,0.03,174.8,174.76,17.70381699]
["bitfinex","SOLUSD",1740054976346,5.7508,174.8,174.73,87.68]
["bitfinex","SOLUSD",1740054976547,20.0,174.79,174.73,87.68]
["bitfinex","SOLUSD",1740054976850,0.03,174.8,174.73,93.403]
["bitfinex","SOLUSD",1740054977150,0.03,174.8,174.73,87.68]
["bitfinex","SOLUSD",1740054977527,18.67964886,174.8,174.73,87.68]
["bitfinex","SOLUSD",1740054977949,18.67964886,174.8,174.73,83.1]
["bitfinex","SOLUSD",1740054978274,20.0,174.77,174.69,6.1766]
["bitfinex","SOLUSD",1740054978549,20.0,174.76,174.69,6.1766]
["bitfinex","SOLUSD",1740054979059,5.7224,174.75,174.69,6.1766]
["bitfinex","SOLUSD",1740054979562,5.7224,174.75,174.68,4.643]
["bitfinex","SOLUSD",1740054980560,5.7224,174.75,174.68,0.063]
["bitfinex","SOLUSD",1740054980936,20.0285,174.75,174.68,0.063]
["bitfinex","SOLUSD",1740054981150,82.1,174.74,174.68,0.063]
["bitfinex","SOLUSD",1740054983450,5.7231,174.73,174.68,0.063]
["bitfinex","SOLUSD",1740054987849,18.64964886,174.72,174.68,0.063]
["bitfinex","SOLUSD",1740054988846,82.1,174.71,174.62,82.726]
["bitfinex","SOLUSD",1740054989047,82.1,174.7,174.62,82.726]
["bitfinex","SOLUSD",1740054989966,5.7244,174.69,174.62,82.726]
["bitfinex","SOLUSD",1740054991361,5.7244,174.69,174.62,88.4526]
["bitfinex","SOLUSD",1740054991560,5.7244,174.69,174.62,106.15641699]
["bitfinex","SOLUSD",1740054994368,82.1,174.7,174.62,106.15641699]
["bitfinex","SOLUSD",1740054994673,87.8242,174.7,174.62,106.15641699]
["bitfinex","SOLUSD",1740054994984,82.1,174.7,174.63,17.70381699]
["bitfinex","SOLUSD",1740054995868,82.1,174.7,174.64,37.74491699]
["bitfinex","SOLUSD",1740054996049,82.1,174.73,174.65,17.70381699]
["bitfinex","SOLUSD",1740054996249,82.1,174.73,174.67,17.70381699]
["bitfinex","SOLUSD",1740054996667,87.8231,174.73,174.65,22.20381699]
["bitfinex","SOLUSD",1740054997375,82.1,174.73,174.66,17.70381699]
["bitfinex","SOLUSD",1740054997674,82.1,174.73,174.67,17.70381699]
["bitfinex","SOLUSD",1740054998049,82.1,174.73,174.68,23.42851699]
["bitfinex","SOLUSD",1740054999976,83.6339,174.75,174.68,23.42851699]
["bitfinex","SOLUSD",1740055000268,0.03,174.73,174.68,23.42851699]
["bitfinex","SOLUSD",1740055000480,0.03,174.73,174.67,32.01631699]
["bitfinex","SOLUSD",1740055000658,0.03,174.73,174.68,17.70381699]
["bitfinex","SOLUSD",1740055000862,0.03,174.73,174.7,17.70381699]
["bitfinex","SOLUSD",1740055001170,0.03,174.73,174.72,17.70381699]
["bitfinex","SOLUSD",1740055001748,1.5642,174.8,174.72,100.42981699]
["bitfinex","SOLUSD",1740055001959,7.285,174.8,174.72,104.92981699]
["bitfinex","SOLUSD",1740055002375,7.285,174.8,174.72,87.226]
["bitfinex","SOLUSD",1740055002557,7.285,174.8,174.72,92.9491]
["bitfinex","SOLUSD",1740055002752,18.64964886,174.79,174.72,4.5]
["bitfinex","SOLUSD",1740055003163,18.64964886,174.79,174.7,5.724]
["bitfinex","SOLUSD",1740055004771,5.7214,174.78,174.7,5.724]
["bitfinex","SOLUSD",1740055005389,5.7214,174.78,174.7,23.42781699]
["bitfinex","SOLUSD",1740055005882,87.8214,174.78,174.69,23.42821699]
["bitfinex","SOLUSD",1740055006059,82.1,174.78,174.7,17.70381699]
["bitfinex","SOLUSD",1740055006382,82.1,174.78,174.73,17.70381699]
["bitfinex","SOLUSD",1740055006596,82.1,174.78,174.74,17.70381699]
["bitfinex","SOLUSD",1740055007582,82.1,174.78,174.73,17.70381699]
["bitfinex","SOLUSD",1740055008177,82.1,174.78,174.74,5.7227]
["bitfinex","SOLUSD",1740055008479,87.8214,174.78,174.72,5.7231]
["bitfinex","SOLUSD",1740055009483,87.8214,174.78,174.71,5.7237]
["bitfinex","SOLUSD",1740055011783,87.8214,174.78,174.69,5.7243]
["bitfinex","SOLUSD",1740055012370,100.74964886,174.77,174.7,0.063]
["bitfinex","SOLUSD",1740055012572,82.1,174.76,174.7,0.063]
["bitfinex","SOLUSD",1740055012776,82.1,174.75,174.7,0.063]
["bitfinex","SOLUSD",1740055013988,5.7227,174.74,174.7,0.063]
["bitfinex","SOLUSD",1740055014986,82.1,174.75,174.7,0.063]
["bitfinex","SOLUSD",1740055014987,87.8225,174.75,174.7,0.063]
["bitfinex","SOLUSD",1740055015462,82.1,174.75,174.7,0.063]
["bitfinex","SOLUSD",1740055017174,82.13,174.78,174.72,17.70381699]
["bitfinex","SOLUSD",1740055017486,0.03,174.78,174.73,17.70381699]
["bitfinex","SOLUSD",1740055017694,0.03,174.78,174.72,17.70381699]
["bitfinex","SOLUSD",1740055017989,5.7515,174.78,174.71,17.70381699]
["bitfinex","SOLUSD",1740055018194,0.03,174.78,174.71,17.70381699]
["bitfinex","SOLUSD",1740055018795,0.03,174.78,174.7,87.249]
["bitfinex","SOLUSD",1740055018796,5.7515,174.78,174.7,87.249]
["bitfinex","SOLUSD",1740055019089,5.7224,174.75,174.7,4.523]
["bitfinex","SOLUSD",1740055019295,5.7224,174.75,174.7,0.063]
["bitfinex","SOLUSD",1740055020674,20.0285,174.75,174.7,0.063]
["bitfinex","SOLUSD",1740055020874,20.18274886,174.74,174.7,0.063]
["bitfinex","SOLUSD",1740055021088,5.7231,174.73,174.7,0.063]
["bitfinex","SOLUSD",1740055021877,87.8231,174.73,174.7,0.063]
["bitfinex","SOLUSD",1740055022091,100.74964886,174.72,174.7,0.063]
["bitfinex","SOLUSD",1740055022380,100.74964886,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740055023401,106.47334886,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740055023608,82.1,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740055024977,87.8237,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740055025190,82.1,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740055026381,87.8237,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740055026587,5.7237,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740055032208,24.37334886,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740055032404,1.5331,174.74,174.7,0.063]
["bitfinex","SOLUSD",1740055032804,82.1,174.76,174.7,17.76681699]
["bitfinex","SOLUSD",1740055033985,82.1,174.76,174.71,5.7237]
["bitfinex","SOLUSD",1740055034217,87.8222,174.76,174.7,0.063]
["bitfinex","SOLUSD",1740055034422,87.8222,174.76,174.7,5.787]
["bitfinex","SOLUSD",1740055034625,87.8222,174.76,174.7,0.063]
["bitfinex","SOLUSD",1740055036425,87.8222,174.76,174.7,0.063]
["bitfinex","SOLUSD",1740055037516,18.64964886,174.75,174.7,0.063]
["bitfinex","SOLUSD",1740055038505,82.1,174.74,174.7,0.063]
["bitfinex","SOLUSD",1740055039718,5.7231,174.73,174.7,0.063]
["bitfinex","SOLUSD",1740055040814,82.1,174.74,174.7,0.063]
["bitfinex","SOLUSD",1740055041007,87.8228,174.74,174.7,0.063]
["bitfinex","SOLUSD",1740055041218,82.1,174.74,174.7,0.063]
["bitfinex","SOLUSD",1740055043597,82.1,174.74,174.7,5.787]
["bitfinex","SOLUSD",1740055044127,82.1,174.74,174.7,23.49081699]
["bitfinex","SOLUSD",1740055044325,0.03,174.76,174.72,17.70381699]
["bitfinex","SOLUSD",1740055045322,0.03,174.76,174.71,17.70381699]
["bitfinex","SOLUSD",1740055045716,0.03,174.76,174.72,5.7234]
["bitfinex","SOLUSD",1740055046102,0.03,174.76,174.7,82.789]
["bitfinex","SOLUSD",1740055047331,0.03,174.76,174.7,88.513]
["bitfinex","SOLUSD",1740055047539,0.03,174.76,174.7,106.21681699]
["bitfinex","SOLUSD",1740055047940,0.03,174.76,174.7,82.789]
["bitfinex","SOLUSD",1740055048433,82.13,174.76,174.7,0.063]
["bitfinex","SOLUSD",1740055049818,5.7224,174.75,174.7,0.063]
["bitfinex","SOLUSD",1740055055618,82.13,174.76,174.7,0.063]
["bitfinex","SOLUSD",1740055055937,87.8522,174.76,174.7,0.063]
["bitfinex","SOLUSD",1740055056118,82.13,174.76,174.7,0.063]
["bitfinex","SOLUSD",1740055056323,82.13,174.76,174.7,17.76681699]
["bitfinex","SOLUSD",1740055057323,82.13,174.76,174.7,5.787]
["bitfinex","SOLUSD",1740055058033,82.13,174.76,174.7,23.49081699]
["bitfinex","SOLUSD",1740055058227,82.13,174.76,174.7,37.80101699]
["bitfinex","SOLUSD",1740055059420,0.03,174.76,174.7,37.80101699]
["bitfinex","SOLUSD",1740055060149,0.03,174.76,174.71,17.70381699]
["bitfinex","SOLUSD",1740055060323,0.03,174.76,174.74,17.70381699]
["bitfinex","SOLUSD",1740055060532,0.03,174.76,174.75,17.70381699]
["bitfinex","SOLUSD",1740055060731,0.03,174.76,174.75,11.327611]
["bitfinex","SOLUSD",1740055060933,0.03,174.76,174.73,11.327611]
["bitfinex","SOLUSD",1740055061126,0.03,174.76,174.72,11.327611]
["bitfinex","SOLUSD",1740055062324,0.03,174.76,174.73,5.7231]
["bitfinex","SOLUSD",1740055064045,0.03,174.76,174.72,11.327611]
["bitfinex","SOLUSD",1740055064248,0.03,174.76,174.71,90.5584]
["bitfinex","SOLUSD",1740055064556,0.03,174.76,174.71,88.9833]
["bitfinex","SOLUSD",1740055065230,0.03,174.76,174.71,6.2573]
["bitfinex","SOLUSD",1740055065753,0.03,174.76,174.7,0.063]
["bitfinex","SOLUSD",1740055066236,5.7521,174.76,174.7,0.063]
["bitfinex","SOLUSD",1740055067552,18.67964886,174.76,174.7,0.063]
["bitfinex","SOLUSD",1740055069241,18.67964886,174.76,174.71,17.712031]
["bitfinex","SOLUSD",1740055069242,0.03,174.76,174.71,17.712031]
["bitfinex","SOLUSD",1740055069851,0.03,174.76,174.72,5.7234]
["bitfinex","SOLUSD",1740055071729,0.03,174.76,174.7,17.775031]
["bitfinex","SOLUSD",1740055071924,0.03,174.76,174.71,23.435731]
["bitfinex","SOLUSD",1740055075398,0.03,174.76,174.71,5.7237]
["bitfinex","SOLUSD",1740055078176,0.03,174.76,174.71,23.435731]
["bitfinex","SOLUSD",1740055078580,0.03,174.76,174.71,5.7237]
["bitfinex","SOLUSD",1740055082159,0.03,174.76,174.71,17.712031]
["bitfinex","SOLUSD",1740055082363,0.03,174.76,174.7,17.775031]
["bitfinex","SOLUSD",1740055083365,0.03,174.76,174.71,5.7237]
["bitfinex","SOLUSD",1740055083789,0.03,174.76,174.71,23.435731]
["bitfinex","SOLUSD",1740055084288,0.03,174.76,174.71,23.498731]
["bitfinex","SOLUSD",1740055086674,0.03,174.76,174.71,11.39550288]
["bitfinex","SOLUSD",1740055088066,0.03,174.76,174.73,11.33250288]
["bitfinex","SOLUSD",1740055088785,0.03,174.76,174.74,17.05520288]
["bitfinex","SOLUSD",1740055088988,0.03,174.76,174.75,11.33250288]
["bitfinex","SOLUSD",1740055090689,0.03,174.76,174.75,17.05490288]
["bitfinex","SOLUSD",1740055093994,0.03,174.76,174.75,5.7224]
["bitfinex","SOLUSD",1740055094292,0.03,174.76,174.75,17.05490288]
["bitfinex","SOLUSD",1740055103207,0.03,174.76,174.75,5.7224]
["bitfinex","SOLUSD",1740055103706,0.03,174.76,174.71,94.12150288]
["bitfinex","SOLUSD",1740055103888,0.03,174.76,174.71,82.789]
["bitfinex","SOLUSD",1740055104490,0.03,174.76,174.71,0.063]
["bitfinex","SOLUSD",1740055104704,18.67964886,174.76,174.71,0.063]
["bitfinex","SOLUSD",1740055105918,5.7224,174.75,174.71,0.063]
["bitfinex","SOLUSD",1740055106104,0.03,174.76,174.71,0.063]
["bitfinex","SOLUSD",1740055111929,18.67964886,174.76,174.71,0.063]
["bitfinex","SOLUSD",1740055113103,24.40174886,174.76,174.71,0.063]
["bitfinex","SOLUSD",1740055126425,18.67964886,174.76,174.71,0.063]
["bitfinex","SOLUSD",1740055127018,24.40184886,174.76,174.71,0.063]
["bitfinex","SOLUSD",1740055129919,43.96704886,174.76,174.71,0.063]
["bitfinex","SOLUSD",1740055130330,18.64964886,174.74,174.71,0.063]
["bitfinex","SOLUSD",1740055131019,18.64964886,174.72,174.71,0.063]
["bitfinex","SOLUSD",1740055131320,100.74964886,174.72,174.71,0.063]
["bitfinex","SOLUSD",1740055132045,106.47304886,174.72,174.71,0.063]
["bitfinex","SOLUSD",1740055134244,100.74964886,174.72,174.71,0.063]
["bitfinex","SOLUSD",1740055134435,106.47304886,174.72,174.71,0.063]
["bitfinex","SOLUSD",1740055137036,106.47304886,174.72,174.62,0.063]
["bitfinex","SOLUSD",1740055137037,20.0,174.69,174.62,0.063]
["bitfinex","SOLUSD",1740055137546,18.64964886,174.68,174.62,0.063]
["bitfinex","SOLUSD",1740055139549,24.37444886,174.68,174.62,0.063]
["bitfinex","SOLUSD",1740055140352,2.88507675,174.69,174.62,0.063]
["bitfinex","SOLUSD",1740055140555,20.0,174.67,174.62,0.063]
["bitfinex","SOLUSD",1740055140731,4.26,174.7,174.62,0.063]
["bitfinex","SOLUSD",1740055140939,18.64964886,174.69,174.62,0.063]
["bitfinex","SOLUSD",1740055142330,18.64964886,174.7,174.62,0.063]
["bitfinex","SOLUSD",1740055142531,18.64964886,174.67,174.62,0.063]
["bitfinex","SOLUSD",1740055147036,24.37474886,174.67,174.62,0.063]
["bitfinex","SOLUSD",1740055148483,82.1,174.66,174.62,0.063]
["bitfinex","SOLUSD",1740055149167,87.8255,174.66,174.62,0.063]
["bitfinex","SOLUSD",1740055150076,18.64964886,174.65,174.62,0.063]
["bitfinex","SOLUSD",1740055150282,82.1,174.64,174.62,0.063]
["bitfinex","SOLUSD",1740055151372,87.8263,174.64,174.62,0.063]
["bitfinex","SOLUSD",1740055151791,100.74964886,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740055152095,18.64964886,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740055152792,20.0,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740055153791,38.64964886,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740055154814,44.37594886,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740055155009,18.64964886,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055157030,24.37764886,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055157511,5.7277,174.59,174.57,0.063]
["bitfinex","SOLUSD",1740055157799,20.0,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055160102,25.728,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055160307,20.0,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055164387,82.1,174.61,174.57,0.063]
["bitfinex","SOLUSD",1740055166492,87.827,174.61,174.57,0.063]
["bitfinex","SOLUSD",1740055167489,18.64964886,174.6,174.57,0.063]
["bitfinex","SOLUSD",1740055167792,20.0,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055168000,25.728,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055170320,20.0,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055170615,82.1,174.59,174.57,0.063]
["bitfinex","SOLUSD",1740055172106,87.8278,174.59,174.57,0.063]
["bitfinex","SOLUSD",1740055172490,82.1,174.59,174.57,0.063]
["bitfinex","SOLUSD",1740055178604,87.8277,174.59,174.57,0.063]
["bitfinex","SOLUSD",1740055180209,100.74964886,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055181117,106.47764886,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055183205,87.828,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055183605,106.47764886,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055184011,24.37764886,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055205552,4.22,174.6,174.57,0.063]
["bitfinex","SOLUSD",1740055205842,108.85631024,174.62,174.57,0.063]
["bitfinex","SOLUSD",1740055206059,82.1,174.61,174.57,0.063]
["bitfinex","SOLUSD",1740055206238,82.1,174.61,174.57,6.234]
["bitfinex","SOLUSD",1740055206710,106.05,174.62,174.58,11.33250288]
["bitfinex","SOLUSD",1740055206913,0.03,174.62,174.59,11.33250288]
["bitfinex","SOLUSD",1740055208149,0.03,174.62,174.59,17.06000288]
["bitfinex","SOLUSD",1740055208744,0.03,174.62,174.57,23.29470288]
["bitfinex","SOLUSD",1740055208943,0.03,174.62,174.57,11.9622]
["bitfinex","SOLUSD",1740055209452,0.03,174.62,174.58,11.33250288]
["bitfinex","SOLUSD",1740055210254,0.03,174.62,174.59,17.06020288]
["bitfinex","SOLUSD",1740055210459,0.03,174.62,174.61,12.84310288]
["bitfinex","SOLUSD",1740055210624,0.03,174.62,174.61,19.08340288]
["bitfinex","SOLUSD",1740055211023,82.1,174.69,174.61,19.08340288]
["bitfinex","SOLUSD",1740055211264,18.67964886,174.7,174.65,11.33250288]
["bitfinex","SOLUSD",1740055211425,18.67964886,174.7,174.66,11.33250288]
["bitfinex","SOLUSD",1740055211633,18.67964886,174.7,174.63,11.33250288]
["bitfinex","SOLUSD",1740055212427,24.40384886,174.7,174.64,11.33250288]
["bitfinex","SOLUSD",1740055212626,18.67964886,174.7,174.64,11.33250288]
["bitfinex","SOLUSD",1740055213575,24.40394886,174.7,174.64,11.33250288]
["bitfinex","SOLUSD",1740055213736,24.40394886,174.7,174.61,90.4769]
["bitfinex","SOLUSD",1740055213936,18.64964886,174.68,174.61,90.4769]
["bitfinex","SOLUSD",1740055214659,5.725,174.67,174.61,96.2037]
["bitfinex","SOLUSD",1740055214866,18.64964886,174.68,174.61,107.53620288]
["bitfinex","SOLUSD",1740055215076,18.64964886,174.68,174.64,11.33250288]
["bitfinex","SOLUSD",1740055216369,18.64964886,174.68,174.63,11.33250288]
["bitfinex","SOLUSD",1740055216736,82.1,174.69,174.64,5.726]
["bitfinex","SOLUSD",1740055216939,0.03,174.7,174.66,11.33250288]
["bitfinex","SOLUSD",1740055217139,0.03,174.7,174.68,11.33250288]
["bitfinex","SOLUSD",1740055217345,0.03,174.7,174.68,17.71360288]
["bitfinex","SOLUSD",1740055218849,0.03,174.7,174.69,5.7244]
["bitfinex","SOLUSD",1740055219946,0.03,174.7,174.69,17.05690288]
["bitfinex","SOLUSD",1740055221245,0.03,174.7,174.69,5.7244]
["bitfinex","SOLUSD",1740055221770,0.03,174.7,174.69,17.05690288]
["bitfinex","SOLUSD",1740055222692,0.03,174.7,174.69,99.78290288]
["bitfinex","SOLUSD",1740055229385,0.0001,174.7,174.69,99.78290288]
["bitfinex","SOLUSD",1740055232975,0.0001,174.7,174.69,82.726]
["bitfinex","SOLUSD",1740055233492,0.0001,174.7,174.69,88.4504]
["bitfinex","SOLUSD",1740055233791,0.0001,174.7,174.69,82.726]
["bitfinex","SOLUSD",1740055234712,0.0001,174.7,174.65,219.226]
["bitfinex","SOLUSD",1740055236371,0.0001,174.7,174.65,236.28400288]
["bitfinex","SOLUSD",1740055237405,0.0001,174.7,174.67,11.33250288]
["bitfinex","SOLUSD",1740055237604,0.0001,174.7,174.66,11.33250288]
["bitfinex","SOLUSD",1740055238391,0.0001,174.7,174.65,219.226]
["bitfinex","SOLUSD",1740055238580,18.64974886,174.7,174.65,82.726]
["bitfinex","SOLUSD",1740055239086,0.0001,174.7,174.65,82.726]
["bitfinex","SOLUSD",1740055240409,18.64974886,174.7,174.65,82.726]
["bitfinex","SOLUSD",1740055242205,0.0001,174.7,174.65,88.4516]
["bitfinex","SOLUSD",1740055243108,0.0001,174.7,174.67,11.33250288]
["bitfinex","SOLUSD",1740055243627,0.0001,174.7,174.67,94.05850288]
["bitfinex","SOLUSD",1740055244416,0.0001,174.7,174.68,5.7247]
["bitfinex","SOLUSD",1740055244994,0.0001,174.7,174.68,17.05720288]
["bitfinex","SOLUSD",1740055245323,0.0001,174.7,174.69,11.33250288]
["bitfinex","SOLUSD",1740055246516,0.0001,174.7,174.69,17.05690288]
["bitfinex","SOLUSD",1740055247419,0.0001,174.7,174.69,5.7244]
["bitfinex","SOLUSD",1740055247999,0.0001,174.7,174.68,82.789]
["bitfinex","SOLUSD",1740055249510,0.0001,174.7,174.68,0.063]
["bitfinex","SOLUSD",1740055260249,18.64974886,174.7,174.68,0.063]
["bitfinex","SOLUSD",1740055262041,0.0001,174.7,174.68,0.063]
["bitfinex","SOLUSD",1740055265150,0.0001,174.7,174.68,17.78268187]
["bitfinex","SOLUSD",1740055265325,0.0001,174.7,174.69,17.71968187]
["bitfinex","SOLUSD",1740055266339,0.0001,174.7,174.69,23.44408187]
["bitfinex","SOLUSD",1740055267340,0.0001,174.7,174.69,242.67008187]
["bitfinex","SOLUSD",1740055267756,0.03,174.76,174.69,304.32286374]
["bitfinex","SOLUSD",1740055267921,0.03,174.76,174.74,17.71968187]
["bitfinex","SOLUSD",1740055268133,0.03,174.76,174.74,100.44568187]
["bitfinex","SOLUSD",1740055268423,0.03,174.76,174.74,88.4484]
["bitfinex","SOLUSD",1740055268625,0.03,174.76,174.74,82.726]
["bitfinex","SOLUSD",1740055268855,0.03,174.76,174.74,88.4486]
["bitfinex","SOLUSD",1740055269648,0.03,174.76,174.74,82.726]
["bitfinex","SOLUSD",1740055270757,18.67964886,174.76,174.74,82.726]
["bitfinex","SOLUSD",1740055272633,24.40174886,174.76,174.74,82.726]
["bitfinex","SOLUSD",1740055273349,24.40174886,174.76,174.7,89.1932]
["bitfinex","SOLUSD",1740055273947,24.40174886,174.76,174.7,94.9172]
["bitfinex","SOLUSD",1740055276250,18.67964886,174.76,174.7,106.2498302]
["bitfinex","SOLUSD",1740055277930,0.03,174.76,174.71,11.3326302]
["bitfinex","SOLUSD",1740055278125,0.03,174.76,174.72,5.7234]
["bitfinex","SOLUSD",1740055278330,0.03,174.76,174.73,11.3326302]
["bitfinex","SOLUSD",1740055279245,0.03,174.76,174.74,5.7227]
["bitfinex","SOLUSD",1740055281247,0.03,174.76,174.73,17.0557302]
["bitfinex","SOLUSD",1740055282056,0.03,174.76,174.74,11.3326302]
["bitfinex","SOLUSD",1740055282759,0.03,174.76,174.75,11.3326302]
["bitfinex","SOLUSD",1740055283259,0.03,174.76,174.75,99.7810302]
["bitfinex","SOLUSD",1740055284436,0.03,174.76,174.75,88.4484]
["bitfinex","SOLUSD",1740055284961,0.03,174.76,174.75,82.726]
["bitfinex","SOLUSD",1740055287934,0.03,174.76,174.71,4.46944573]
["bitfinex","SOLUSD",1740055287935,0.03,174.76,174.71,82.726]
["bitfinex","SOLUSD",1740055289559,18.67964886,174.76,174.71,82.726]
["bitfinex","SOLUSD",1740055289763,18.67964886,174.76,174.71,88.4497]
["bitfinex","SOLUSD",1740055290266,18.67964886,174.76,174.71,99.7823302]
["bitfinex","SOLUSD",1740055290951,0.03,174.76,174.71,99.7823302]
["bitfinex","SOLUSD",1740055291160,0.03,174.76,174.72,11.3326302]
["bitfinex","SOLUSD",1740055291353,0.03,174.76,174.73,11.3326302]
["bitfinex","SOLUSD",1740055293250,0.03,174.76,174.74,5.7227]
["bitfinex","SOLUSD",1740055298298,0.03,174.76,174.73,82.726]
["bitfinex","SOLUSD",1740055298485,0.03,174.76,174.73,88.449]
["bitfinex","SOLUSD",1740055298997,0.03,174.76,174.73,82.726]
["bitfinex","SOLUSD",1740055299691,18.67964886,174.76,174.73,82.726]
["bitfinex","SOLUSD",1740055299901,18.67964886,174.76,174.71,5.7237]
["bitfinex","SOLUSD",1740055300086,0.03,174.76,174.71,17.0563302]
["bitfinex","SOLUSD",1740055300294,0.03,174.76,174.72,11.3326302]
["bitfinex","SOLUSD",1740055301111,0.03,174.76,174.71,17.0563302]
["bitfinex","SOLUSD",1740055301316,0.03,174.76,174.71,5.7237]
["bitfinex","SOLUSD",1740055316606,0.03,174.76,174.71,17.0563302]
["bitfinex","SOLUSD",1740055319316,0.03,174.76,174.73,11.3326302]
["bitfinex","SOLUSD",1740055320608,0.03,174.76,174.71,5.7237]
["bitfinex","SOLUSD",1740055321611,0.03,174.76,174.71,17.0563302]
["bitfinex","SOLUSD",1740055325311,0.03,174.76,174.71,31.3657302]
["bitfinex","SOLUSD",1740055325618,0.03,174.76,174.73,11.3326302]
["bitfinex","SOLUSD",1740055326086,0.03,174.76,174.74,5.7227]
["bitfinex","SOLUSD",1740055328694,0.03,174.76,174.73,5.7231]
["bitfinex","SOLUSD",1740055328988,0.03,174.76,174.74,11.3326302]
["bitfinex","SOLUSD",1740055329204,0.03,174.76,174.75,11.3326302]
["bitfinex","SOLUSD",1740055330510,0.03,174.76,174.74,82.726]
["bitfinex","SOLUSD",1740055331514,0.03,174.76,174.74,88.4487]
["bitfinex","SOLUSD",1740055331696,0.03,174.76,174.75,11.3326302]
["bitfinex","SOLUSD",1740055332897,0.03,174.76,174.75,17.0550302]
["bitfinex","SOLUSD",1740055333519,0.03,174.76,174.75,5.7224]
["bitfinex","SOLUSD",1740055335500,0.03,174.76,174.75,88.4484]
["bitfinex","SOLUSD",1740055335703,0.03,174.76,174.75,99.7810302]
["bitfinex","SOLUSD",1740055341237,0.03,174.8,174.75,99.7810302]
["bitfinex","SOLUSD",1740055341238,0.03,174.8,174.77,20.0]
["bitfinex","SOLUSD",1740055341427,0.03,174.8,174.79,31.3326302]
["bitfinex","SOLUSD",1740055342805,0.03,174.8,174.79,37.0537302]
["bitfinex","SOLUSD",1740055344431,0.03,174.8,174.79,119.7797302]
["bitfinex","SOLUSD",1740055351115,0.03,174.8,174.79,99.7797302]
["bitfinex","SOLUSD",1740055359354,0.03,174.81,174.79,99.7797302]
["bitfinex","SOLUSD",1740055359538,0.03,174.81,174.8,11.3326302]
["bitfinex","SOLUSD",1740055360531,0.03,174.81,174.8,17.0534302]
["bitfinex","SOLUSD",1740055362359,0.03,174.81,174.8,236.2794302]
["bitfinex","SOLUSD",1740055367929,0.0001,174.81,174.8,236.2794302]
["bitfinex","SOLUSD",1740055368335,0.0001,174.81,174.8,99.7794302]
["bitfinex","SOLUSD",1740055369641,0.0001,174.81,174.8,105.8273302]
["bitfinex","SOLUSD",1740055369962,0.0001,174.81,174.8,242.3273302]
["bitfinex","SOLUSD",1740055370543,0.03,174.86,174.83,20.0]
["bitfinex","SOLUSD",1740055370748,0.03,174.86,174.85,11.3326302]
["bitfinex","SOLUSD",1740055371449,0.03,174.86,174.84,17.0521302]
["bitfinex","SOLUSD",1740055371758,0.03,174.86,174.84,5.7195]
["bitfinex","SOLUSD",1740055373560,0.03,174.86,174.83,219.226]
["bitfinex","SOLUSD",1740055374265,0.03,174.86,174.81,5.7203]
["bitfinex","SOLUSD",1740055375069,0.03,174.86,174.81,17.0529302]
["bitfinex","SOLUSD",1740055375458,0.03,174.86,174.81,31.3541302]
["bitfinex","SOLUSD",1740055376053,0.03,174.86,174.81,17.0529302]
["bitfinex","SOLUSD",1740055379158,0.03,174.86,174.81,5.7203]
["bitfinex","SOLUSD",1740055379365,0.03,174.86,174.81,17.0529302]
["bitfinex","SOLUSD",1740055379661,0.03,174.86,174.81,31.3541302]
["bitfinex","SOLUSD",1740055380260,0.03,174.86,174.81,114.0801302]
["bitfinex","SOLUSD",1740055381658,0.03,174.86,174.83,11.3326302]
["bitfinex","SOLUSD",1740055381862,0.03,174.87,174.85,11.3326302]
["bitfinex","SOLUSD",1740055382166,0.0001,174.87,174.86,15.5126302]
["bitfinex","SOLUSD",1740055382755,0.0001,174.87,174.86,21.2314302]
["bitfinex","SOLUSD",1740055386043,0.0001,174.87,174.86,103.9574302]
["bitfinex","SOLUSD",1740055391271,0.0001,174.87,174.86,21.2314302]
["bitfinex","SOLUSD",1740055392275,0.03,174.94,174.88,6.0683]
["bitfinex","SOLUSD",1740055392468,0.03,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1740055395470,0.03,174.94,174.9,136.5]
["bitfinex","SOLUSD",1740055396767,0.03,174.94,174.88,5.718]
["bitfinex","SOLUSD",1740055397577,0.03,174.94,174.88,17.0506302]
["bitfinex","SOLUSD",1740055398373,0.03,174.94,174.88,99.7766302]
["bitfinex","SOLUSD",1740055403456,0.03,174.94,174.88,82.726]
["bitfinex","SOLUSD",1740055403792,21.6461,174.93,174.88,82.726]
["bitfinex","SOLUSD",1740055403988,120.74964886,174.92,174.83,82.726]
["bitfinex","SOLUSD",1740055404282,18.64964886,174.88,174.81,5.7204]
["bitfinex","SOLUSD",1740055404487,18.64964886,174.88,174.8,86.969]
["bitfinex","SOLUSD",1740055405070,20.17864886,174.84,174.8,0.063]
["bitfinex","SOLUSD",1740055405261,38.64964886,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740055406376,44.37004886,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740055408965,18.64964886,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740055409285,44.37004886,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740055409480,18.64964886,174.76,174.7,0.063]
["bitfinex","SOLUSD",1740055409688,20.0,174.73,174.7,0.063]
["bitfinex","SOLUSD",1740055409870,24.80154886,174.74,174.7,0.063]
["bitfinex","SOLUSD",1740055410080,38.64964886,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740055410489,39.64954886,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740055410694,18.64964886,174.7,174.68,0.063]
["bitfinex","SOLUSD",1740055411196,48.57404886,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740055411598,50.20244886,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740055412992,50.20244886,174.69,174.63,0.063]
["bitfinex","SOLUSD",1740055412993,18.64964886,174.68,174.63,0.063]
["bitfinex","SOLUSD",1740055413305,18.64964886,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740055414812,30.50574886,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740055415983,21.53665378,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740055416189,18.64964886,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740055417176,82.1,174.66,174.63,0.063]
["bitfinex","SOLUSD",1740055417484,18.64964886,174.65,174.63,0.063]
["bitfinex","SOLUSD",1740055420205,82.1,174.66,174.63,0.063]
["bitfinex","SOLUSD",1740055421282,18.64964886,174.68,174.63,5.7893]
["bitfinex","SOLUSD",1740055424201,82.1,174.71,174.63,23.52169572]
["bitfinex","SOLUSD",1740055424510,82.1,174.71,174.63,37.83759572]
["bitfinex","SOLUSD",1740055425191,18.64964886,174.7,174.63,20.1052]
["bitfinex","SOLUSD",1740055426291,18.64964886,174.7,174.63,5.7893]
["bitfinex","SOLUSD",1740055426489,18.64964886,174.7,174.63,0.063]
["bitfinex","SOLUSD",1740055427009,5.7244,174.69,174.63,0.063]
["bitfinex","SOLUSD",1740055427603,87.8244,174.69,174.63,0.063]
["bitfinex","SOLUSD",1740055429792,18.64964886,174.68,174.63,0.063]
["bitfinex","SOLUSD",1740055430986,18.64964886,174.66,174.63,0.063]
["bitfinex","SOLUSD",1740055431188,38.64964886,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740055432118,44.37564886,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740055432792,44.37564886,174.64,174.63,0.0001]
["bitfinex","SOLUSD",1740055433018,20.0,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740055433313,38.64964886,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740055433696,20.0,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055433903,38.64964886,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055434412,44.37764886,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055439111,41.50236868,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055439316,18.64964886,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055443098,24.37764886,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055443311,44.37764886,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740055443851,44.37764886,174.58,174.54,0.063]
["bitfinex","SOLUSD",1740055443852,18.64964886,174.57,174.54,0.063]
["bitfinex","SOLUSD",1740055445117,18.64964886,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740055445512,100.74964886,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740055447122,106.47864886,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740055448631,24.37864886,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740055449436,24.37864886,174.55,174.5,0.063]
["bitfinex","SOLUSD",1740055449437,38.64964886,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740055451417,44.37994886,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740055452019,38.64964886,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740055452433,18.64964886,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740055453436,82.1,174.54,174.5,0.063]
["bitfinex","SOLUSD",1740055454139,18.64964886,174.53,174.5,0.063]
["bitfinex","SOLUSD",1740055464565,18.64964886,174.54,174.5,0.063]
["bitfinex","SOLUSD",1740055465633,18.64964886,174.52,174.5,0.063]
["bitfinex","SOLUSD",1740055466655,24.37994886,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740055468946,26.89184886,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1740055469150,27.89184886,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1740055469335,20.64954886,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740055469535,24.86954886,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740055469857,24.86954886,174.5,174.45,0.063]
["bitfinex","SOLUSD",1740055469858,20.0,174.47,174.45,0.063]
["bitfinex","SOLUSD",1740055470941,5.7319,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740055471456,24.38154886,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740055473738,18.64964886,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740055474151,18.64964886,174.45,174.44,0.0001]
["bitfinex","SOLUSD",1740055474842,19.64964886,174.45,174.44,0.0001]
["bitfinex","SOLUSD",1740055475261,25.38194886,174.45,174.44,0.0001]
["bitfinex","SOLUSD",1740055476256,26.38184886,174.45,174.44,0.0001]
["bitfinex","SOLUSD",1740055477143,20.64954886,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740055477343,30.60214886,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740055478639,32.83455245,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740055478839,20.0,174.4,174.39,0.03]
["bitfinex","SOLUSD",1740055479039,38.64964886,174.4,174.39,0.03]
["bitfinex","SOLUSD",1740055481039,44.38354886,174.4,174.39,0.03]
["bitfinex","SOLUSD",1740055481863,44.38354886,174.4,174.38,0.0001]
["bitfinex","SOLUSD",1740055481864,18.64964886,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740055482439,16.75851605,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740055483153,22.49271605,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740055483466,23.49261605,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740055484070,22.49271605,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740055485252,25.32860911,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740055486262,22.49271605,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740055490475,16.75851605,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740055490773,5.7333,174.42,174.38,0.0001]
["bitfinex","SOLUSD",1740055491073,18.64964886,174.41,174.38,0.0001]
["bitfinex","SOLUSD",1740055491658,0.063,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740055491859,38.71264886,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740055492572,44.44684886,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740055496580,19.64954886,174.38,174.36,0.0001]
["bitfinex","SOLUSD",1740055496769,24.84954886,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740055496961,20.0,174.34,174.32,0.03]
["bitfinex","SOLUSD",1740055497168,18.64964886,174.33,174.32,0.03]
["bitfinex","SOLUSD",1740055498576,24.38584886,174.33,174.32,0.03]
["bitfinex","SOLUSD",1740055504480,18.64964886,174.33,174.32,0.03]
["bitfinex","SOLUSD",1740055504956,18.64964886,174.34,174.32,0.03]
["bitfinex","SOLUSD",1740055506159,38.64964886,174.33,174.32,0.03]
["bitfinex","SOLUSD",1740055506562,44.38584886,174.33,174.32,0.03]
["bitfinex","SOLUSD",1740055511770,106.16,174.35,174.32,7.9231]
["bitfinex","SOLUSD",1740055512793,24.38464886,174.37,174.32,7.9231]
["bitfinex","SOLUSD",1740055515472,18.71264886,174.39,174.32,7.9231]
["bitfinex","SOLUSD",1740055515673,5.7348,174.38,174.32,13.6595]
["bitfinex","SOLUSD",1740055516189,0.063,174.37,174.32,13.6595]
["bitfinex","SOLUSD",1740055516403,0.063,174.37,174.34,17.79034286]
["bitfinex","SOLUSD",1740055516894,0.063,174.37,174.33,17.79034286]
["bitfinex","SOLUSD",1740055517071,0.063,174.37,174.32,13.6595]
["bitfinex","SOLUSD",1740055517276,0.063,174.37,174.32,90.6491]
["bitfinex","SOLUSD",1740055517480,0.063,174.37,174.32,89.085]
["bitfinex","SOLUSD",1740055518299,18.71264886,174.37,174.32,6.359]
["bitfinex","SOLUSD",1740055519599,5.7352,174.36,174.32,6.359]
["bitfinex","SOLUSD",1740055521403,24.44764886,174.37,174.32,6.359]
["bitfinex","SOLUSD",1740055521572,18.71264886,174.37,174.32,12.0953]
["bitfinex","SOLUSD",1740055521893,18.71264886,174.37,174.32,29.88564286]
["bitfinex","SOLUSD",1740055522487,0.063,174.37,174.32,29.88564286]
["bitfinex","SOLUSD",1740055522706,0.063,174.37,174.33,17.79034286]
["bitfinex","SOLUSD",1740055523004,5.798,174.37,174.32,24.14934286]
["bitfinex","SOLUSD",1740055523194,5.798,174.37,174.32,6.359]
["bitfinex","SOLUSD",1740055523592,18.71264886,174.37,174.32,6.359]
["bitfinex","SOLUSD",1740055524103,0.063,174.37,174.32,6.359]
["bitfinex","SOLUSD",1740055525595,18.71264886,174.37,174.32,6.359]
["bitfinex","SOLUSD",1740055527420,18.64964886,174.35,174.32,6.359]
["bitfinex","SOLUSD",1740055528588,5.7352,174.36,174.32,6.359]
["bitfinex","SOLUSD",1740055540718,5.7982,174.36,174.32,6.359]
["bitfinex","SOLUSD",1740055542724,0.063,174.36,174.33,11.38834955]
["bitfinex","SOLUSD",1740055542908,0.063,174.36,174.32,17.74734955]
["bitfinex","SOLUSD",1740055543406,0.063,174.36,174.32,6.359]
["bitfinex","SOLUSD",1740055545905,0.063,174.36,174.32,12.0955]
["bitfinex","SOLUSD",1740055548920,0.063,174.36,174.32,23.48384955]
["bitfinex","SOLUSD",1740055554221,0.063,174.36,174.32,17.74734955]
["bitfinex","SOLUSD",1740055554424,0.063,174.36,174.32,6.359]
["bitfinex","SOLUSD",1740055555313,0.063,174.36,174.32,12.0955]
["bitfinex","SOLUSD",1740055560226,0.063,174.36,174.32,6.359]
["bitfinex","SOLUSD",1740055560627,0.063,174.36,174.32,0.03]
["bitfinex","SOLUSD",1740055561913,38.64964886,174.33,174.32,0.03]
["bitfinex","SOLUSD",1740055564032,44.38584886,174.33,174.32,0.03]
["bitfinex","SOLUSD",1740055564536,82.1,174.35,174.32,0.03]
["bitfinex","SOLUSD",1740055565114,18.64964886,174.34,174.32,0.03]
["bitfinex","SOLUSD",1740055566211,5.7362,174.33,174.32,0.03]
["bitfinex","SOLUSD",1740055568541,108.08044886,174.33,174.32,0.03]
["bitfinex","SOLUSD",1740055568729,108.08044886,174.33,174.32,0.0001]
["bitfinex","SOLUSD",1740055569537,26.98044886,174.33,174.26,0.03]
["bitfinex","SOLUSD",1740055569744,18.64964886,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740055570333,5.7378,174.28,174.26,0.03]
["bitfinex","SOLUSD",1740055573548,18.64964886,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740055574537,24.38714886,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740055576452,38.73104886,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740055577147,38.64964886,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740055577448,100.74964886,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740055577641,104.94964886,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740055578828,110.68814886,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740055580854,104.94964886,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740055582050,22.84964886,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740055582647,4.2,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740055582853,82.1,174.3,174.25,0.0001]
["bitfinex","SOLUSD",1740055583029,87.8372,174.3,174.25,0.0001]
["bitfinex","SOLUSD",1740055583231,18.64964886,174.29,174.25,0.0001]
["bitfinex","SOLUSD",1740055584829,5.7378,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740055585034,18.64964886,174.27,174.25,0.0001]
["bitfinex","SOLUSD",1740055587150,32.99364886,174.29,174.25,0.0001]
["bitfinex","SOLUSD",1740055587333,24.38744886,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740055588051,106.48744886,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740055588260,38.64964886,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740055589327,44.38814886,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740055589737,48.58814886,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740055591958,49.58804886,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740055592658,20.0,174.22,174.2,0.03]
["bitfinex","SOLUSD",1740055592842,38.64964886,174.21,174.2,0.03]
["bitfinex","SOLUSD",1740055593461,44.38974886,174.21,174.2,0.03]
["bitfinex","SOLUSD",1740055593630,5.7393,174.24,174.2,0.03]
["bitfinex","SOLUSD",1740055593836,82.1,174.26,174.2,0.03]
["bitfinex","SOLUSD",1740055594036,18.64964886,174.25,174.2,0.03]
["bitfinex","SOLUSD",1740055596157,24.38854886,174.25,174.2,0.03]
["bitfinex","SOLUSD",1740055597060,18.64964886,174.25,174.2,0.03]
["bitfinex","SOLUSD",1740055599475,24.38844886,174.25,174.2,0.03]
["bitfinex","SOLUSD",1740055600278,18.64964886,174.25,174.2,0.03]
["bitfinex","SOLUSD",1740055601071,24.38854886,174.25,174.2,0.03]
["bitfinex","SOLUSD",1740055603071,106.48854886,174.25,174.2,0.03]
["bitfinex","SOLUSD",1740055603451,120.83574886,174.25,174.2,0.03]
["bitfinex","SOLUSD",1740055603651,18.64964886,174.18,174.14,0.03]
["bitfinex","SOLUSD",1740055603864,18.64964886,174.16,174.14,0.03]
["bitfinex","SOLUSD",1740055605255,5.7421,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740055605582,18.64964886,174.16,174.14,0.03]
["bitfinex","SOLUSD",1740055605583,24.39154886,174.16,174.14,0.03]
["bitfinex","SOLUSD",1740055608861,106.49154886,174.16,174.14,0.03]
["bitfinex","SOLUSD",1740055609178,101.74954886,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740055609361,108.49164886,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740055610686,110.77021993,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740055612271,110.77021993,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740055612776,110.77021993,174.15,174.08,0.03]
["bitfinex","SOLUSD",1740055612777,20.0,174.11,174.08,0.03]
["bitfinex","SOLUSD",1740055612981,18.64964886,174.1,174.08,0.03]
["bitfinex","SOLUSD",1740055614463,24.39374886,174.09,174.08,0.03]
["bitfinex","SOLUSD",1740055622390,112.0436,174.11,174.08,0.03]
["bitfinex","SOLUSD",1740055622782,18.64964886,174.1,174.08,6.218]
["bitfinex","SOLUSD",1740055624983,24.39344886,174.1,174.08,6.218]
["bitfinex","SOLUSD",1740055626094,24.39344886,174.1,174.08,0.03]
["bitfinex","SOLUSD",1740055626767,24.39344886,174.1,174.08,0.0001]
["bitfinex","SOLUSD",1740055629706,25.39334886,174.1,174.08,0.0001]
["bitfinex","SOLUSD",1740055629920,26.39334886,174.1,174.08,0.0001]
["bitfinex","SOLUSD",1740055631787,19.64964886,174.09,174.08,0.0001]
["bitfinex","SOLUSD",1740055632578,19.64964886,174.09,174.02,0.03]
["bitfinex","SOLUSD",1740055632579,20.0,174.05,174.02,0.03]
["bitfinex","SOLUSD",1740055632796,18.64964886,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740055634399,24.39574886,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740055637812,20.0,174.0,173.95,7.6629]
["bitfinex","SOLUSD",1740055637981,24.2,174.0,173.95,7.6629]
["bitfinex","SOLUSD",1740055638411,5.7474,173.99,173.95,7.6629]
["bitfinex","SOLUSD",1740055638810,18.64964886,173.99,173.95,7.6629]
["bitfinex","SOLUSD",1740055639307,16.3627,174.07,173.96,11.38834955]
["bitfinex","SOLUSD",1740055639508,4.2,174.04,173.96,11.38834955]
["bitfinex","SOLUSD",1740055639803,38.64964886,174.03,173.96,11.38834955]
["bitfinex","SOLUSD",1740055640506,38.64964886,174.03,173.96,17.13674955]
["bitfinex","SOLUSD",1740055640507,5.7464,174.02,173.96,17.13674955]
["bitfinex","SOLUSD",1740055640810,4.2,174.04,173.99,11.38834955]
["bitfinex","SOLUSD",1740055640984,5.7444,174.08,174.02,17.53214955]
["bitfinex","SOLUSD",1740055641182,5.7444,174.08,174.02,6.1438]
["bitfinex","SOLUSD",1740055642018,18.64964886,174.07,174.02,6.1438]
["bitfinex","SOLUSD",1740055642587,18.64964886,174.05,174.02,6.1438]
["bitfinex","SOLUSD",1740055643208,5.7451,174.06,174.02,6.1438]
["bitfinex","SOLUSD",1740055646524,18.64964886,174.05,174.02,6.1438]
["bitfinex","SOLUSD",1740055647088,18.64964886,174.03,173.95,1.5933]
["bitfinex","SOLUSD",1740055647286,18.64964886,174.0,173.95,1.5933]
["bitfinex","SOLUSD",1740055647596,18.64964886,174.0,173.94,6.3325]
["bitfinex","SOLUSD",1740055648814,18.64964886,174.0,173.94,17.72084955]
["bitfinex","SOLUSD",1740055649315,5.7474,173.99,173.94,17.72084955]
["bitfinex","SOLUSD",1740055649819,18.64964886,173.98,173.94,6.3325]
["bitfinex","SOLUSD",1740055650193,5.7474,173.99,173.94,23.46984955]
["bitfinex","SOLUSD",1740055650400,5.7472,174.0,173.94,23.46984955]
["bitfinex","SOLUSD",1740055650735,18.64964886,173.99,173.93,11.38834955]
["bitfinex","SOLUSD",1740055651093,18.64964886,173.99,173.94,0.03]
["bitfinex","SOLUSD",1740055651294,24.39714886,173.99,173.94,0.03]
["bitfinex","SOLUSD",1740055651812,24.39714886,173.99,173.93,17.13774955]
["bitfinex","SOLUSD",1740055652119,24.39714886,173.99,173.93,11.38834955]
["bitfinex","SOLUSD",1740055654929,24.39714886,173.99,173.92,17.13804955]
["bitfinex","SOLUSD",1740055656001,24.39714886,173.99,173.92,11.38834955]
["bitfinex","SOLUSD",1740055656806,24.39714886,173.99,173.92,17.13784955]
["bitfinex","SOLUSD",1740055657528,24.39714886,173.99,173.92,11.38834955]
["bitfinex","SOLUSD",1740055657909,24.39714886,173.99,173.92,17.13804955]
["bitfinex","SOLUSD",1740055659338,24.39714886,173.99,173.92,11.38834955]
["bitfinex","SOLUSD",1740055661101,24.39714886,173.99,173.92,17.13804955]
["bitfinex","SOLUSD",1740055661438,24.39714886,173.99,173.92,11.38834955]
["bitfinex","SOLUSD",1740055661817,24.39714886,173.99,173.92,17.13794955]
["bitfinex","SOLUSD",1740055662144,24.39714886,173.99,173.93,11.38834955]
["bitfinex","SOLUSD",1740055663612,24.39714886,173.99,173.92,5.7796]
["bitfinex","SOLUSD",1740055663937,24.39714886,173.99,173.92,17.16794955]
["bitfinex","SOLUSD",1740055664252,24.39714886,173.99,173.93,11.38834955]
["bitfinex","SOLUSD",1740055664616,24.39714886,173.99,173.92,17.13794955]
["bitfinex","SOLUSD",1740055665458,24.39714886,173.99,173.93,11.38834955]
["bitfinex","SOLUSD",1740055665675,24.39714886,173.99,173.92,17.13794955]
["bitfinex","SOLUSD",1740055666457,24.39684886,174.0,173.94,11.38834955]
["bitfinex","SOLUSD",1740055666651,24.39684886,174.0,173.93,11.38834955]
["bitfinex","SOLUSD",1740055669347,24.39684886,174.0,173.92,17.13804955]
["bitfinex","SOLUSD",1740055669753,24.39684886,174.0,173.93,11.38834955]
["bitfinex","SOLUSD",1740055670054,5.8095,174.02,173.96,11.38834955]
["bitfinex","SOLUSD",1740055670261,0.063,174.02,173.96,17.77584955]
["bitfinex","SOLUSD",1740055670425,18.71264886,174.02,173.97,11.38834955]
["bitfinex","SOLUSD",1740055670627,18.71264886,174.02,173.96,6.3875]
["bitfinex","SOLUSD",1740055670814,0.063,174.02,173.97,11.38834955]
["bitfinex","SOLUSD",1740055671020,0.063,174.02,174.0,11.38834955]
["bitfinex","SOLUSD",1740055671227,0.063,174.02,174.01,11.38834955]
["bitfinex","SOLUSD",1740055672519,0.063,174.02,174.0,11.38834955]
["bitfinex","SOLUSD",1740055673744,0.063,174.02,174.01,11.38834955]
["bitfinex","SOLUSD",1740055673929,0.063,174.02,174.0,11.38834955]
["bitfinex","SOLUSD",1740055674451,0.063,174.02,174.01,11.38834955]
["bitfinex","SOLUSD",1740055674849,0.063,174.02,174.01,100.54294955]
["bitfinex","SOLUSD",1740055675759,0.063,174.02,174.01,89.1546]
["bitfinex","SOLUSD",1740055675944,0.063,174.02,174.01,106.28964955]
["bitfinex","SOLUSD",1740055676952,0.063,174.02,174.01,23.56364955]
["bitfinex","SOLUSD",1740055678260,0.063,174.02,174.01,12.1753]
["bitfinex","SOLUSD",1740055678559,0.063,174.02,174.01,6.4286]
["bitfinex","SOLUSD",1740055679653,0.063,174.02,174.01,17.81694955]
["bitfinex","SOLUSD",1740055681244,0.063,174.02,174.01,23.56364955]
["bitfinex","SOLUSD",1740055688370,82.1,174.13,174.04,20.0]
["bitfinex","SOLUSD",1740055688562,0.063,174.14,174.11,11.38834955]
["bitfinex","SOLUSD",1740055688868,0.063,174.14,174.09,11.38834955]
["bitfinex","SOLUSD",1740055689551,0.063,174.14,174.05,5.7454]
["bitfinex","SOLUSD",1740055689866,18.64964886,174.11,174.03,11.38834955]
["bitfinex","SOLUSD",1740055690051,18.64964886,174.09,174.03,11.38834955]
["bitfinex","SOLUSD",1740055690251,100.74964886,174.09,174.03,11.38834955]
["bitfinex","SOLUSD",1740055690772,18.64964886,174.07,174.03,11.38834955]
["bitfinex","SOLUSD",1740055690974,5.7444,174.08,174.04,11.38834955]
["bitfinex","SOLUSD",1740055691142,5.7444,174.08,174.01,12.2053]
["bitfinex","SOLUSD",1740055691541,5.7444,174.08,174.04,11.38834955]
["bitfinex","SOLUSD",1740055691760,18.64964886,174.07,174.03,11.38834955]
["bitfinex","SOLUSD",1740055692765,5.7451,174.06,174.03,11.38834955]
["bitfinex","SOLUSD",1740055692952,5.7451,174.06,174.02,11.38834955]
["bitfinex","SOLUSD",1740055693455,5.7451,174.06,174.03,11.38834955]
["bitfinex","SOLUSD",1740055694872,5.7451,174.06,174.02,11.38834955]
["bitfinex","SOLUSD",1740055696248,18.64964886,174.07,174.02,11.38834955]
["bitfinex","SOLUSD",1740055697342,5.7451,174.06,174.02,11.38834955]
["bitfinex","SOLUSD",1740055697749,5.7451,174.06,174.01,11.41834955]
["bitfinex","SOLUSD",1740055698041,18.64964886,174.05,174.01,11.41834955]
["bitfinex","SOLUSD",1740055698239,100.74964886,174.05,174.01,0.03]
["bitfinex","SOLUSD",1740055699767,5.7458,174.04,174.01,0.03]
["bitfinex","SOLUSD",1740055701151,18.64964886,174.03,174.01,0.03]
["bitfinex","SOLUSD",1740055701348,100.74964886,174.03,174.01,0.03]
["bitfinex","SOLUSD",1740055701553,5.7464,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740055702174,24.39604886,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740055704178,25.39594886,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740055708274,26.39594886,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740055709160,20.0,173.98,173.92,0.03]
["bitfinex","SOLUSD",1740055709365,104.96964886,173.97,173.92,0.03]
["bitfinex","SOLUSD",1740055709566,22.86964886,173.97,173.92,0.03]
["bitfinex","SOLUSD",1740055710760,18.64964886,173.95,173.92,0.03]
["bitfinex","SOLUSD",1740055711161,5.7491,173.94,173.92,0.03]
["bitfinex","SOLUSD",1740055711490,18.64964886,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740055712572,87.8487,173.96,173.92,0.03]
["bitfinex","SOLUSD",1740055713273,18.64964886,173.95,173.92,0.03]
["bitfinex","SOLUSD",1740055714889,4.24,173.97,173.92,11.41834955]
["bitfinex","SOLUSD",1740055715066,82.1,174.0,173.94,11.38834955]
["bitfinex","SOLUSD",1740055715263,86.34,174.0,173.94,11.38834955]
["bitfinex","SOLUSD",1740055715476,18.64964886,173.99,173.93,11.38834955]
["bitfinex","SOLUSD",1740055716264,18.64964886,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1740055716671,82.1,174.0,173.95,11.38834955]
["bitfinex","SOLUSD",1740055716996,110.58,174.03,173.96,11.38834955]
["bitfinex","SOLUSD",1740055717165,110.58,174.03,173.97,11.38834955]
["bitfinex","SOLUSD",1740055717372,18.64964886,174.02,173.97,11.38834955]
["bitfinex","SOLUSD",1740055718367,18.64964886,174.02,173.97,17.13614955]
["bitfinex","SOLUSD",1740055719786,18.64964886,174.02,173.97,11.38834955]
["bitfinex","SOLUSD",1740055720088,24.39614886,174.02,173.94,100.23714955]
["bitfinex","SOLUSD",1740055720514,24.39614886,174.02,173.96,11.38834955]
["bitfinex","SOLUSD",1740055721080,24.39614886,174.02,173.96,17.13644955]
["bitfinex","SOLUSD",1740055721988,18.64964886,174.02,173.96,17.13644955]
["bitfinex","SOLUSD",1740055722305,24.39614886,174.02,173.95,11.38834955]
["bitfinex","SOLUSD",1740055722511,24.39614886,174.02,173.95,17.13704955]
["bitfinex","SOLUSD",1740055723504,24.39614886,174.02,173.94,83.1]
["bitfinex","SOLUSD",1740055723883,38.76224886,174.02,173.94,83.1]
["bitfinex","SOLUSD",1740055724088,18.64964886,174.0,173.93,11.38834955]
["bitfinex","SOLUSD",1740055724501,18.64964886,174.0,173.92,17.16784955]
["bitfinex","SOLUSD",1740055724689,100.74964886,174.0,173.92,17.16784955]
["bitfinex","SOLUSD",1740055725281,5.7474,173.99,173.92,17.16784955]
["bitfinex","SOLUSD",1740055725491,18.64964886,173.98,173.92,17.16784955]
["bitfinex","SOLUSD",1740055726314,5.748,173.98,173.92,0.03]
["bitfinex","SOLUSD",1740055727608,87.848,173.98,173.92,0.03]
["bitfinex","SOLUSD",1740055727985,87.848,173.98,173.92,17.16794955]
["bitfinex","SOLUSD",1740055728180,87.848,173.98,173.92,11.41834955]
["bitfinex","SOLUSD",1740055729609,87.848,173.98,173.92,17.16804955]
["bitfinex","SOLUSD",1740055729791,87.848,173.98,173.92,11.41834955]
["bitfinex","SOLUSD",1740055730312,87.848,173.98,173.92,0.03]
["bitfinex","SOLUSD",1740055730482,87.848,173.98,173.92,11.41834955]
["bitfinex","SOLUSD",1740055730685,82.1,173.98,173.92,17.16794955]
["bitfinex","SOLUSD",1740055732409,87.8478,173.98,173.92,17.16794955]
["bitfinex","SOLUSD",1740055732807,82.1,173.98,173.92,17.16794955]
["bitfinex","SOLUSD",1740055733013,82.1,173.98,173.96,11.38834955]
["bitfinex","SOLUSD",1740055733216,86.34,174.02,173.96,11.38834955]
["bitfinex","SOLUSD",1740055733401,18.64964886,174.01,173.97,11.38834955]
["bitfinex","SOLUSD",1740055733597,82.1,174.02,173.98,11.38834955]
["bitfinex","SOLUSD",1740055733818,82.1,174.02,173.99,11.38834955]
["bitfinex","SOLUSD",1740055734005,82.1,174.02,173.98,11.38834955]
["bitfinex","SOLUSD",1740055734196,82.1,174.02,173.97,11.38834955]
["bitfinex","SOLUSD",1740055734723,106.34,174.03,173.99,11.38834955]
["bitfinex","SOLUSD",1740055735220,106.34,174.03,174.0,11.38834955]
["bitfinex","SOLUSD",1740055735422,106.34,174.03,174.01,11.38834955]
["bitfinex","SOLUSD",1740055735606,106.34,174.03,173.99,11.38834955]
["bitfinex","SOLUSD",1740055735924,106.34,174.03,173.98,100.74914955]
["bitfinex","SOLUSD",1740055736098,106.34,174.03,174.0,11.38834955]
["bitfinex","SOLUSD",1740055737127,0.063,174.01,174.0,11.38834955]
["bitfinex","SOLUSD",1740055739126,0.063,174.01,174.0,17.13544955]
["bitfinex","SOLUSD",1740055740833,0.063,174.01,174.0,100.23544955]
["bitfinex","SOLUSD",1740055746507,0.063,174.06,174.03,20.0]
["bitfinex","SOLUSD",1740055746708,0.063,174.06,174.05,11.38834955]
["bitfinex","SOLUSD",1740055747309,0.063,174.06,174.04,6.208]
["bitfinex","SOLUSD",1740055747509,0.063,174.06,174.04,11.38834955]
["bitfinex","SOLUSD",1740055747738,0.063,174.06,174.05,11.38834955]
["bitfinex","SOLUSD",1740055748644,0.063,174.06,174.05,17.13374955]
["bitfinex","SOLUSD",1740055748836,0.063,174.06,174.03,83.1]
["bitfinex","SOLUSD",1740055749347,0.063,174.06,174.02,5.7463]
["bitfinex","SOLUSD",1740055750231,0.063,174.06,174.01,230.98834955]
["bitfinex","SOLUSD",1740055750427,0.063,174.06,174.01,100.23504955]
["bitfinex","SOLUSD",1740055750636,0.063,174.06,174.01,83.1]
["bitfinex","SOLUSD",1740055751947,0.063,174.06,174.01,94.48834955]
["bitfinex","SOLUSD",1740055752324,0.063,174.06,174.01,100.23494955]
["bitfinex","SOLUSD",1740055752947,0.063,174.06,174.02,11.38834955]
["bitfinex","SOLUSD",1740055753155,0.063,174.06,174.03,11.38834955]
["bitfinex","SOLUSD",1740055753453,0.063,174.06,174.04,11.38834955]
["bitfinex","SOLUSD",1740055754235,0.063,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1740055755151,0.063,174.06,174.05,17.13374955]
["bitfinex","SOLUSD",1740055755555,0.063,174.06,174.05,100.23374955]
["bitfinex","SOLUSD",1740055762636,0.063,174.06,174.05,94.48834955]
["bitfinex","SOLUSD",1740055762839,0.063,174.06,174.05,83.1]
["bitfinex","SOLUSD",1740055763246,0.063,174.06,174.04,11.38834955]
["bitfinex","SOLUSD",1740055763551,0.063,174.06,174.03,94.48834955]
["bitfinex","SOLUSD",1740055763937,0.063,174.06,174.03,83.1]
["bitfinex","SOLUSD",1740055764153,0.063,174.06,174.0,11.41834955]
["bitfinex","SOLUSD",1740055764348,0.063,174.06,174.0,17.16534955]
["bitfinex","SOLUSD",1740055767260,0.063,174.06,174.01,11.38834955]
["bitfinex","SOLUSD",1740055768253,0.063,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1740055768834,0.063,174.06,174.02,17.13474955]
["bitfinex","SOLUSD",1740055769043,0.063,174.06,174.04,11.38834955]
["bitfinex","SOLUSD",1740055770446,0.063,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1740055771534,0.063,174.06,174.04,17.13404955]
["bitfinex","SOLUSD",1740055771847,0.063,174.06,174.01,11.38834955]
["bitfinex","SOLUSD",1740055772456,0.063,174.06,174.01,17.13504955]
["bitfinex","SOLUSD",1740055773758,0.063,174.06,174.01,17.16504955]
["bitfinex","SOLUSD",1740055776057,0.063,174.06,174.02,11.38834955]
["bitfinex","SOLUSD",1740055777739,0.063,174.06,174.01,17.16504955]
["bitfinex","SOLUSD",1740055780760,0.063,174.06,174.01,0.03]
["bitfinex","SOLUSD",1740055782371,0.063,174.06,174.01,11.41834955]
["bitfinex","SOLUSD",1740055782869,0.063,174.06,174.02,11.38834955]
["bitfinex","SOLUSD",1740055783162,0.063,174.06,174.03,11.38834955]
["bitfinex","SOLUSD",1740055784268,0.063,174.06,174.03,17.13444955]
["bitfinex","SOLUSD",1740055784865,0.063,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1740055785249,0.063,174.06,174.03,17.13444955]
["bitfinex","SOLUSD",1740055785569,0.063,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1740055785942,0.063,174.06,174.03,17.13444955]
["bitfinex","SOLUSD",1740055789071,0.063,174.06,174.03,11.38834955]
["bitfinex","SOLUSD",1740055789257,0.063,174.06,174.02,17.13464955]
["bitfinex","SOLUSD",1740055789572,0.063,174.06,174.01,0.03]
["bitfinex","SOLUSD",1740055790242,0.063,174.06,174.01,11.41834955]
["bitfinex","SOLUSD",1740055795561,0.063,174.06,174.01,0.03]
["bitfinex","SOLUSD",1740055796883,18.71264886,174.06,174.01,0.03]
["bitfinex","SOLUSD",1740055798155,5.7454,174.05,174.01,0.03]
["bitfinex","SOLUSD",1740055800773,0.063,174.06,174.01,0.03]
["bitfinex","SOLUSD",1740055800981,0.063,174.06,174.02,11.38834955]
["bitfinex","SOLUSD",1740055802258,0.063,174.06,174.01,11.41834955]
["bitfinex","SOLUSD",1740055802567,0.063,174.06,174.02,17.13474955]
["bitfinex","SOLUSD",1740055803479,0.063,174.06,174.04,11.38834955]
["bitfinex","SOLUSD",1740055803681,0.063,174.06,174.05,11.38834955]
["bitfinex","SOLUSD",1740055804581,0.063,174.06,174.05,17.13374955]
["bitfinex","SOLUSD",1740055807073,0.063,174.06,174.05,282.28714775]
["bitfinex","SOLUSD",1740055807278,106.383,174.14,174.08,20.0]
["bitfinex","SOLUSD",1740055807480,0.063,174.14,174.11,11.38834955]
["bitfinex","SOLUSD",1740055811088,0.063,174.14,174.1,11.38834955]
["bitfinex","SOLUSD",1740055812999,0.063,174.14,174.13,11.38834955]
["bitfinex","SOLUSD",1740055814597,0.063,174.14,174.13,17.13114955]
["bitfinex","SOLUSD",1740055815271,0.063,174.14,174.13,100.23114955]
["bitfinex","SOLUSD",1740055820698,0.063,174.14,174.13,94.48834955]
["bitfinex","SOLUSD",1740055821007,0.063,174.14,174.13,100.23114955]
["bitfinex","SOLUSD",1740055821299,0.063,174.14,174.13,83.1]
["bitfinex","SOLUSD",1740055825788,0.063,174.14,174.1,236.73204955]
["bitfinex","SOLUSD",1740055826007,0.063,174.14,174.09,11.38834955]
["bitfinex","SOLUSD",1740055826221,0.063,174.14,174.07,11.38834955]
["bitfinex","SOLUSD",1740055826516,0.063,174.14,174.06,83.1]
["bitfinex","SOLUSD",1740055826701,20.0,174.12,174.06,83.1]
["bitfinex","SOLUSD",1740055827687,5.7434,174.11,174.06,83.1]
["bitfinex","SOLUSD",1740055828403,18.64964886,174.1,174.02,17.13464955]
["bitfinex","SOLUSD",1740055828588,20.22764886,174.1,174.02,94.48834955]
["bitfinex","SOLUSD",1740055828796,24.42764886,174.1,174.02,94.48834955]
["bitfinex","SOLUSD",1740055829405,24.42764886,174.1,174.02,100.23474955]
["bitfinex","SOLUSD",1740055829906,5.7441,174.09,174.02,100.23474955]
["bitfinex","SOLUSD",1740055830107,5.7441,174.09,174.02,88.8464]
["bitfinex","SOLUSD",1740055830314,18.64964886,174.08,174.01,5.7766]
["bitfinex","SOLUSD",1740055830609,18.64964886,174.08,174.01,17.16494955]
["bitfinex","SOLUSD",1740055830988,18.64964886,174.08,174.06,0.03]
["bitfinex","SOLUSD",1740055833511,24.39434886,174.08,174.06,0.03]
["bitfinex","SOLUSD",1740055836813,82.1,174.09,174.06,11.41834955]
["bitfinex","SOLUSD",1740055837016,1.6069,174.14,174.08,11.38834955]
["bitfinex","SOLUSD",1740055837200,1.6069,174.14,174.13,11.38834955]
["bitfinex","SOLUSD",1740055837201,0.063,174.14,174.13,11.38834955]
["bitfinex","SOLUSD",1740055837707,0.063,174.14,174.12,11.38834955]
["bitfinex","SOLUSD",1740055837908,0.063,174.14,174.11,11.38834955]
["bitfinex","SOLUSD",1740055838420,0.063,174.14,174.11,17.13174955]
["bitfinex","SOLUSD",1740055838616,0.063,174.14,174.11,23.57538247]
["bitfinex","SOLUSD",1740055839695,0.063,174.14,174.11,17.83198247]
["bitfinex","SOLUSD",1740055840392,0.063,174.14,174.08,83.1]
["bitfinex","SOLUSD",1740055840613,0.063,174.14,174.07,17.83198247]
["bitfinex","SOLUSD",1740055840809,0.063,174.14,174.06,17.86198247]
["bitfinex","SOLUSD",1740055841319,0.063,174.14,174.06,23.60708247]
["bitfinex","SOLUSD",1740055841742,20.0,174.12,174.06,0.03]
["bitfinex","SOLUSD",1740055841923,102.2617,174.14,174.06,0.03]
["bitfinex","SOLUSD",1740055842224,20.0,174.1,174.06,0.03]
["bitfinex","SOLUSD",1740055843215,100.74964886,174.09,174.06,0.03]
["bitfinex","SOLUSD",1740055844102,18.64964886,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740055847721,24.39444886,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740055848621,18.64964886,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740055850524,24.39444886,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740055851534,18.64964886,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740055852221,82.1,174.09,174.06,0.03]
["bitfinex","SOLUSD",1740055852422,82.163,174.14,174.08,17.83198247]
["bitfinex","SOLUSD",1740055852809,18.64964886,174.12,174.08,17.83198247]
["bitfinex","SOLUSD",1740055853527,18.64964886,174.12,174.08,5.7441]
["bitfinex","SOLUSD",1740055854211,18.64964886,174.12,174.08,23.57608247]
["bitfinex","SOLUSD",1740055854815,18.64964886,174.12,174.07,23.57668247]
["bitfinex","SOLUSD",1740055855628,18.71264886,174.12,174.07,23.57668247]
["bitfinex","SOLUSD",1740055856633,18.71264886,174.12,174.08,17.83198247]
["bitfinex","SOLUSD",1740055857421,18.71264886,174.12,174.07,23.57668247]
["bitfinex","SOLUSD",1740055859329,24.45574886,174.12,174.06,17.86198247]
["bitfinex","SOLUSD",1740055859630,24.45574886,174.12,174.06,5.775]
["bitfinex","SOLUSD",1740055859830,24.45574886,174.12,174.06,0.03]
["bitfinex","SOLUSD",1740055867246,38.81364886,174.12,174.06,0.03]
["bitfinex","SOLUSD",1740055868116,18.64964886,174.08,174.06,0.03]
["bitfinex","SOLUSD",1740055868921,5.7448,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740055869232,24.39444886,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740055871547,4.2,174.09,174.06,0.03]
["bitfinex","SOLUSD",1740055871731,82.1,174.11,174.06,0.03]
["bitfinex","SOLUSD",1740055871937,5.7439,174.1,174.06,0.03]
["bitfinex","SOLUSD",1740055874139,5.7434,174.11,174.06,0.03]
["bitfinex","SOLUSD",1740055874558,18.71264886,174.12,174.06,17.87424668]
["bitfinex","SOLUSD",1740055875855,18.71264886,174.12,174.07,5.7448]
["bitfinex","SOLUSD",1740055876737,24.45584886,174.12,174.06,0.03]
["bitfinex","SOLUSD",1740055878546,38.64964886,174.08,174.06,0.03]
["bitfinex","SOLUSD",1740055879955,82.1,174.11,174.06,17.87424668]
["bitfinex","SOLUSD",1740055880363,18.64964886,174.1,174.06,0.03]
["bitfinex","SOLUSD",1740055880734,87.8437,174.11,174.06,0.03]
["bitfinex","SOLUSD",1740055881960,18.64964886,174.1,174.06,0.03]
["bitfinex","SOLUSD",1740055888868,18.64964886,174.08,174.06,0.03]
["bitfinex","SOLUSD",1740055890769,5.7435,174.11,174.06,0.03]
["bitfinex","SOLUSD",1740055891572,18.64964886,174.1,174.06,0.03]
["bitfinex","SOLUSD",1740055893081,20.0,174.09,174.06,0.03]
["bitfinex","SOLUSD",1740055893377,18.64964886,174.08,174.06,0.03]
["bitfinex","SOLUSD",1740055895355,5.7448,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740055898281,24.39414886,174.08,174.06,0.03]
["bitfinex","SOLUSD",1740055898449,18.64964886,174.08,174.06,0.03]
["bitfinex","SOLUSD",1740055900080,24.39414886,174.08,174.06,0.03]
["bitfinex","SOLUSD",1740055902074,28.59414886,174.08,174.06,0.03]
["bitfinex","SOLUSD",1740055902954,110.69414886,174.08,174.06,0.03]
["bitfinex","SOLUSD",1740055903166,110.75714886,174.08,174.06,0.03]
["bitfinex","SOLUSD",1740055914772,100.74964886,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740055916490,106.49444886,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740055921012,100.74964886,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740055921330,106.49444886,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740055921779,82.1,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740055921980,0.063,174.08,174.07,7.9642]
["bitfinex","SOLUSD",1740055922281,0.063,174.08,174.07,19.39119489]
["bitfinex","SOLUSD",1740055922783,0.063,174.08,174.07,25.13599489]
["bitfinex","SOLUSD",1740055923003,0.063,174.08,174.07,19.39119489]
["bitfinex","SOLUSD",1740055925101,0.063,174.08,174.07,19.39119489]
["bitfinex","SOLUSD",1740055925612,0.063,174.08,174.07,6.4032]
["bitfinex","SOLUSD",1740055927686,0.063,174.08,174.06,83.13]
["bitfinex","SOLUSD",1740055927894,0.063,174.08,174.06,0.03]
["bitfinex","SOLUSD",1740055927895,20.0,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740055928791,25.7448,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740055929005,44.39444886,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740055935919,20.0,174.03,174.01,0.03]
["bitfinex","SOLUSD",1740055936617,38.64964886,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740055937601,44.39604886,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740055940018,38.64964886,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740055940229,4.2,174.04,174.01,0.03]
["bitfinex","SOLUSD",1740055941928,0.063,174.07,174.01,11.45699489]
["bitfinex","SOLUSD",1740055942098,0.063,174.07,174.02,11.42699489]
["bitfinex","SOLUSD",1740055942302,0.063,174.07,174.01,12.97469489]
["bitfinex","SOLUSD",1740055942514,0.063,174.07,174.01,1.5477]
["bitfinex","SOLUSD",1740055942701,5.8078,174.07,174.01,1.5477]
["bitfinex","SOLUSD",1740055943422,18.64964886,174.06,174.01,0.03]
["bitfinex","SOLUSD",1740055943799,20.0,174.05,174.01,0.03]
["bitfinex","SOLUSD",1740055945814,5.7458,174.04,174.01,0.03]
["bitfinex","SOLUSD",1740055946408,20.0,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740055946729,38.64964886,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740055948125,44.39604886,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740055950511,47.30865837,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740055955730,18.64964886,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740055956737,18.64964886,174.01,173.92,138.1141]
["bitfinex","SOLUSD",1740055956738,18.64964886,173.97,173.92,1.6141]
["bitfinex","SOLUSD",1740055956907,20.0,173.98,173.92,1.6141]
["bitfinex","SOLUSD",1740055957733,5.7481,173.97,173.92,1.6141]
["bitfinex","SOLUSD",1740055957915,24.39774886,173.97,173.92,1.6141]
["bitfinex","SOLUSD",1740055958728,18.64964886,173.96,173.92,1.6141]
["bitfinex","SOLUSD",1740055959734,5.7487,173.95,173.92,1.6141]
["bitfinex","SOLUSD",1740055960735,24.39814886,173.96,173.92,1.6141]
["bitfinex","SOLUSD",1740055961535,4.2,173.98,173.92,7.3638]
["bitfinex","SOLUSD",1740055961740,9.9478,173.98,173.92,25.22864593]
["bitfinex","SOLUSD",1740055962116,20.0,173.96,173.93,17.86484593]
["bitfinex","SOLUSD",1740055962312,100.74964886,173.99,173.94,17.86484593]
["bitfinex","SOLUSD",1740055962313,82.1,173.99,173.94,17.86484593]
["bitfinex","SOLUSD",1740055962615,4.2,174.02,173.95,17.86484593]
["bitfinex","SOLUSD",1740055962935,9.9465,174.02,173.95,17.86484593]
["bitfinex","SOLUSD",1740055963631,20.0,173.99,173.95,17.86484593]
["bitfinex","SOLUSD",1740055964025,25.7475,173.99,173.94,17.86484593]
["bitfinex","SOLUSD",1740055965340,18.64964886,173.98,173.92,84.7141]
["bitfinex","SOLUSD",1740055965544,18.64964886,173.98,173.92,19.47894593]
["bitfinex","SOLUSD",1740055965742,18.64964886,173.98,173.92,0.03]
["bitfinex","SOLUSD",1740055965743,20.0,173.95,173.92,0.03]
["bitfinex","SOLUSD",1740055965917,20.0,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740055967413,25.7494,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740055971037,44.39904886,173.93,173.87,6.3022]
["bitfinex","SOLUSD",1740055971241,18.64964886,173.92,173.87,6.3022]
["bitfinex","SOLUSD",1740055971837,5.7501,173.91,173.87,6.3022]
["bitfinex","SOLUSD",1740055973852,5.7497,173.92,173.87,6.3022]
["bitfinex","SOLUSD",1740055974150,5.7497,173.92,173.87,6.3322]
["bitfinex","SOLUSD",1740055977635,5.7497,173.92,173.87,12.0836]
["bitfinex","SOLUSD",1740055978457,82.1,173.95,173.89,11.4456827]
["bitfinex","SOLUSD",1740055979043,87.8487,173.95,173.89,11.4456827]
["bitfinex","SOLUSD",1740055980159,87.8487,173.95,173.89,17.1963827]
["bitfinex","SOLUSD",1740055980657,87.8487,173.95,173.89,5.7507]
["bitfinex","SOLUSD",1740055980859,87.8487,173.95,173.87,23.5291827]
["bitfinex","SOLUSD",1740055981240,87.8487,173.95,173.89,11.4456827]
["bitfinex","SOLUSD",1740055982355,87.8487,173.95,173.9,11.4456827]
["bitfinex","SOLUSD",1740055983039,87.8487,173.95,173.89,11.4456827]
["bitfinex","SOLUSD",1740055983464,87.8487,173.95,173.88,5.751]
["bitfinex","SOLUSD",1740055983664,87.8487,173.95,173.89,11.4456827]
["bitfinex","SOLUSD",1740055985054,87.8487,173.95,173.89,17.1962827]
["bitfinex","SOLUSD",1740055985242,87.8487,173.95,173.9,11.4456827]
["bitfinex","SOLUSD",1740055986274,20.0,173.94,173.9,11.4456827]
["bitfinex","SOLUSD",1740055987266,20.0,173.94,173.89,17.2262827]
["bitfinex","SOLUSD",1740055989369,20.0,173.94,173.89,11.4756827]
["bitfinex","SOLUSD",1740055990464,25.7493,173.94,173.89,11.4756827]
["bitfinex","SOLUSD",1740055991676,25.7493,173.94,173.89,17.2263827]
["bitfinex","SOLUSD",1740055992780,20.0,173.94,173.9,11.4456827]
["bitfinex","SOLUSD",1740055992959,20.0,173.95,173.91,11.4456827]
["bitfinex","SOLUSD",1740055993152,25.7488,173.95,173.91,11.4456827]
["bitfinex","SOLUSD",1740055993344,25.7488,173.95,173.9,11.4456827]
["bitfinex","SOLUSD",1740055994272,20.0,173.91,173.89,0.03]
["bitfinex","SOLUSD",1740055994471,20.0,173.9,173.89,0.03]
["bitfinex","SOLUSD",1740055995349,25.7504,173.9,173.89,0.03]
["bitfinex","SOLUSD",1740055996856,44.40004886,173.9,173.89,0.03]
["bitfinex","SOLUSD",1740055999562,18.64964886,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740055999870,25.7504,173.9,173.87,0.03]
["bitfinex","SOLUSD",1740056000675,18.64964886,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740056001061,20.0,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740056001264,25.751,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740056001467,44.40064886,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740056002277,20.0,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740056002575,10.0104,173.9,173.87,0.03]
["bitfinex","SOLUSD",1740056002576,5.7504,173.9,173.87,0.03]
["bitfinex","SOLUSD",1740056003176,20.0,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740056004877,25.7508,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740056009180,82.1,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740056009854,25.7508,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740056010055,20.0,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740056010475,5.7499,173.92,173.87,0.03]
["bitfinex","SOLUSD",1740056012504,5.8129,173.92,173.87,0.03]
["bitfinex","SOLUSD",1740056015790,100.74964886,173.91,173.87,0.03]
["bitfinex","SOLUSD",1740056016095,20.0,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740056016695,25.751,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740056021404,44.40064886,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740056022382,100.74964886,173.87,173.8,6.3047]
["bitfinex","SOLUSD",1740056022585,100.74964886,173.87,173.71,89.7451]
["bitfinex","SOLUSD",1740056022586,20.0,173.82,173.71,89.7451]
["bitfinex","SOLUSD",1740056022783,20.0,173.78,173.71,18.0907827]
["bitfinex","SOLUSD",1740056023086,20.0,173.78,173.71,6.6451]
["bitfinex","SOLUSD",1740056023270,20.0,173.77,173.71,18.0907827]
["bitfinex","SOLUSD",1740056023473,5.755,173.76,173.71,6.6451]
["bitfinex","SOLUSD",1740056024101,20.0,173.73,173.69,0.03]
["bitfinex","SOLUSD",1740056024287,20.0,173.72,173.69,0.03]
["bitfinex","SOLUSD",1740056026284,25.7567,173.71,173.69,0.03]
["bitfinex","SOLUSD",1740056026486,22.94964886,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740056026687,105.04964886,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740056027207,18.64964886,173.66,173.59,8.96407888]
["bitfinex","SOLUSD",1740056027389,82.1,173.65,173.59,8.96407888]
["bitfinex","SOLUSD",1740056027900,5.759,173.64,173.59,8.96407888]
["bitfinex","SOLUSD",1740056028097,10.079,173.64,173.55,107.65060735]
["bitfinex","SOLUSD",1740056028312,10.079,173.64,173.53,138.0948]
["bitfinex","SOLUSD",1740056028313,0.9999,173.62,173.48,14.72807888]
["bitfinex","SOLUSD",1740056028496,86.44,173.61,173.52,17.92740735]
["bitfinex","SOLUSD",1740056028810,82.1,173.61,173.56,17.92740735]
["bitfinex","SOLUSD",1740056028981,86.46,173.63,173.56,17.92740735]
["bitfinex","SOLUSD",1740056029376,86.46,173.63,173.55,17.92740735]
["bitfinex","SOLUSD",1740056029592,4.36,173.63,173.58,17.92740735]
["bitfinex","SOLUSD",1740056029885,4.36,173.63,173.55,83.1]
["bitfinex","SOLUSD",1740056029886,20.0,173.64,173.6,17.92740735]
["bitfinex","SOLUSD",1740056030294,20.0,173.64,173.58,17.92740735]
["bitfinex","SOLUSD",1740056030497,20.0,173.64,173.59,17.92740735]
["bitfinex","SOLUSD",1740056030697,20.0,173.64,173.6,17.92740735]
["bitfinex","SOLUSD",1740056030906,106.48,173.68,173.63,17.92740735]
["bitfinex","SOLUSD",1740056031215,106.48,173.68,173.62,17.92740735]
["bitfinex","SOLUSD",1740056031793,106.48,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1740056031999,106.48,173.68,173.63,23.68670735]
["bitfinex","SOLUSD",1740056032316,106.48,173.68,173.65,17.92740735]
["bitfinex","SOLUSD",1740056032481,106.48,173.68,173.6,5.7603]
["bitfinex","SOLUSD",1740056032686,106.48,173.68,173.62,17.92740735]
["bitfinex","SOLUSD",1740056032987,106.48,173.68,173.64,17.92740735]
["bitfinex","SOLUSD",1740056033188,106.48,173.68,173.65,17.92740735]
["bitfinex","SOLUSD",1740056033792,4.36,173.74,173.67,17.92740735]
["bitfinex","SOLUSD",1740056034107,4.36,173.74,173.68,17.92740735]
["bitfinex","SOLUSD",1740056034318,4.36,173.74,173.67,17.92740735]
["bitfinex","SOLUSD",1740056034621,82.1,173.76,173.68,17.92740735]
["bitfinex","SOLUSD",1740056034814,82.1,173.76,173.69,17.92740735]
["bitfinex","SOLUSD",1740056035187,82.1,173.76,173.68,17.92740735]
["bitfinex","SOLUSD",1740056035384,87.8551,173.76,173.68,17.92740735]
["bitfinex","SOLUSD",1740056035618,87.8551,173.76,173.69,17.92740735]
["bitfinex","SOLUSD",1740056036610,87.8551,173.76,173.67,17.92740735]
["bitfinex","SOLUSD",1740056036820,20.0,173.73,173.66,17.92740735]
["bitfinex","SOLUSD",1740056037113,18.64964886,173.71,173.6,17.92740735]
["bitfinex","SOLUSD",1740056037297,82.1,173.7,173.6,17.92740735]
["bitfinex","SOLUSD",1740056037610,82.1,173.7,173.64,0.03]
["bitfinex","SOLUSD",1740056037818,82.1,173.69,173.64,0.03]
["bitfinex","SOLUSD",1740056038303,87.8574,173.69,173.64,0.03]
["bitfinex","SOLUSD",1740056042426,82.1,173.69,173.64,17.95740735]
["bitfinex","SOLUSD",1740056042715,5.7572,173.7,173.64,17.95740735]
["bitfinex","SOLUSD",1740056044095,5.7567,173.71,173.64,17.95740735]
["bitfinex","SOLUSD",1740056046123,20.0,173.7,173.64,0.03]
["bitfinex","SOLUSD",1740056046825,20.0,173.7,173.64,17.95740735]
["bitfinex","SOLUSD",1740056047623,20.0,173.69,173.64,17.95740735]
["bitfinex","SOLUSD",1740056047921,25.7573,173.69,173.64,17.95740735]
["bitfinex","SOLUSD",1740056049529,40.1507,173.69,173.64,0.03]
["bitfinex","SOLUSD",1740056051227,20.0,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740056052226,20.0,173.65,173.56,83.1]
["bitfinex","SOLUSD",1740056052227,38.64964886,173.65,173.56,83.1]
["bitfinex","SOLUSD",1740056052416,38.64964886,173.65,173.53,142.8006]
["bitfinex","SOLUSD",1740056052417,18.64964886,173.63,173.55,17.92740735]
["bitfinex","SOLUSD",1740056052817,82.1,173.64,173.55,17.92740735]
["bitfinex","SOLUSD",1740056053025,5.7593,173.63,173.55,17.92740735]
["bitfinex","SOLUSD",1740056053704,5.7593,173.63,173.56,17.92740735]
["bitfinex","SOLUSD",1740056054239,5.7593,173.63,173.55,17.92740735]
["bitfinex","SOLUSD",1740056055334,20.1577,173.63,173.54,17.92740735]
["bitfinex","SOLUSD",1740056055911,100.74964886,173.62,173.53,6.3006]
["bitfinex","SOLUSD",1740056056113,100.74964886,173.62,173.53,24.22800735]
["bitfinex","SOLUSD",1740056056820,20.0,173.59,173.5,7.3846]
["bitfinex","SOLUSD",1740056057009,87.861,173.58,173.51,17.92740735]
["bitfinex","SOLUSD",1740056057934,87.861,173.58,173.5,23.69070735]
["bitfinex","SOLUSD",1740056058730,82.1,173.57,173.46,0.03]
["bitfinex","SOLUSD",1740056058940,82.1,173.56,173.48,17.92740735]
["bitfinex","SOLUSD",1740056059732,82.1,173.56,173.46,5.7947]
["bitfinex","SOLUSD",1740056059930,82.1,173.56,173.47,17.92740735]
["bitfinex","SOLUSD",1740056060234,87.8618,173.56,173.49,17.92740735]
["bitfinex","SOLUSD",1740056060735,82.1,173.56,173.49,17.92740735]
["bitfinex","SOLUSD",1740056061037,87.8617,173.56,173.49,17.92740735]
["bitfinex","SOLUSD",1740056061722,100.74964886,173.55,173.46,0.03]
["bitfinex","SOLUSD",1740056062128,5.7623,173.54,173.46,0.03]
["bitfinex","SOLUSD",1740056062527,4.34,173.53,173.48,0.03]
["bitfinex","SOLUSD",1740056064039,10.1027,173.53,173.48,0.03]
["bitfinex","SOLUSD",1740056064235,83.7641,173.52,173.48,0.03]
["bitfinex","SOLUSD",1740056064536,20.0,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740056064831,82.1,173.52,173.48,0.03]
["bitfinex","SOLUSD",1740056065022,90.90134003,173.56,173.48,17.95740735]
["bitfinex","SOLUSD",1740056065225,90.90134003,173.56,173.48,0.03]
["bitfinex","SOLUSD",1740056065915,96.66314003,173.56,173.48,0.03]
["bitfinex","SOLUSD",1740056066327,100.74964886,173.55,173.48,0.03]
["bitfinex","SOLUSD",1740056066528,20.0,173.52,173.48,0.03]
["bitfinex","SOLUSD",1740056067444,20.0,173.51,173.48,0.03]
["bitfinex","SOLUSD",1740056067826,5.7636,173.5,173.48,0.03]
["bitfinex","SOLUSD",1740056073745,10.1236,173.5,173.48,0.03]
["bitfinex","SOLUSD",1740056077325,13.0648729,173.5,173.48,0.03]
["bitfinex","SOLUSD",1740056078022,20.0,173.47,173.45,0.4]
["bitfinex","SOLUSD",1740056079240,5.765,173.46,173.45,0.4]
["bitfinex","SOLUSD",1740056082533,5.7647,173.47,173.45,0.4]
["bitfinex","SOLUSD",1740056082733,87.8643,173.48,173.45,0.4]
["bitfinex","SOLUSD",1740056088255,82.1,173.48,173.45,0.4]
["bitfinex","SOLUSD",1740056089656,82.1,173.53,173.46,11.50551167]
["bitfinex","SOLUSD",1740056089860,106.66,173.54,173.51,11.50551167]
["bitfinex","SOLUSD",1740056090053,106.66,173.54,173.47,89.4577]
["bitfinex","SOLUSD",1740056090251,106.66,173.54,173.5,11.50551167]
["bitfinex","SOLUSD",1740056090445,106.66,173.54,173.51,11.50551167]
["bitfinex","SOLUSD",1740056090650,82.1,173.58,173.52,11.50551167]
["bitfinex","SOLUSD",1740056091538,4.36,173.6,173.53,11.50551167]
["bitfinex","SOLUSD",1740056091865,10.1205,173.6,173.52,11.50551167]
["bitfinex","SOLUSD",1740056092064,5.7605,173.6,173.52,11.50551167]
["bitfinex","SOLUSD",1740056092253,5.7605,173.6,173.53,11.50551167]
["bitfinex","SOLUSD",1740056092764,5.7605,173.6,173.53,17.95099516]
["bitfinex","SOLUSD",1740056092939,5.7605,173.6,173.53,23.71349516]
["bitfinex","SOLUSD",1740056094258,5.7605,173.6,173.52,17.95099516]
["bitfinex","SOLUSD",1740056094470,5.7605,173.6,173.48,7.3015]
["bitfinex","SOLUSD",1740056094471,82.1,173.59,173.48,7.3015]
["bitfinex","SOLUSD",1740056094632,82.1,173.58,173.48,1.5372]
["bitfinex","SOLUSD",1740056095462,82.1,173.58,173.48,19.48819516]
["bitfinex","SOLUSD",1740056095768,82.1,173.58,173.51,17.95099516]
["bitfinex","SOLUSD",1740056096544,21.51392469,173.61,173.45,0.4]
["bitfinex","SOLUSD",1740056096545,20.0,173.53,173.45,0.4]
["bitfinex","SOLUSD",1740056096756,20.0,173.49,173.45,0.4]
["bitfinex","SOLUSD",1740056097367,20.0,173.48,173.45,0.4]
["bitfinex","SOLUSD",1740056098441,3.37098421,173.47,173.45,0.4]
["bitfinex","SOLUSD",1740056098650,5.765,173.46,173.45,0.4]
["bitfinex","SOLUSD",1740056100157,9.13598421,173.46,173.45,0.4]
["bitfinex","SOLUSD",1740056101672,9.13598421,173.46,173.45,0.43]
["bitfinex","SOLUSD",1740056101869,13.51598421,173.46,173.45,0.43]
["bitfinex","SOLUSD",1740056104172,7.75098421,173.46,173.45,0.43]
["bitfinex","SOLUSD",1740056104679,3.37098421,173.46,173.45,0.43]
["bitfinex","SOLUSD",1740056105268,3.37098421,173.46,173.45,6.1953]
["bitfinex","SOLUSD",1740056106168,3.37098421,173.46,173.45,107.24629516]
["bitfinex","SOLUSD",1740056106350,8.96407888,173.57,173.46,1.0]
["bitfinex","SOLUSD",1740056106545,8.96407888,173.57,173.51,17.95099516]
["bitfinex","SOLUSD",1740056107173,8.96407888,173.57,173.52,19.54159516]
["bitfinex","SOLUSD",1740056107374,8.96407888,173.57,173.54,17.95099516]
["bitfinex","SOLUSD",1740056107582,8.96407888,173.57,173.56,17.95099516]
["bitfinex","SOLUSD",1740056108271,35.85631554,173.6,173.56,17.95099516]
["bitfinex","SOLUSD",1740056108475,87.8594,173.63,173.56,23.71259516]
["bitfinex","SOLUSD",1740056108975,82.1,173.63,173.57,17.95099516]
["bitfinex","SOLUSD",1740056109850,87.8594,173.63,173.57,17.95099516]
["bitfinex","SOLUSD",1740056110372,82.1,173.63,173.57,17.95099516]
["bitfinex","SOLUSD",1740056110670,0.063,173.64,173.59,17.95099516]
["bitfinex","SOLUSD",1740056110978,5.8222,173.64,173.58,17.95099516]
["bitfinex","SOLUSD",1740056112958,5.8222,173.64,173.54,219.6]
["bitfinex","SOLUSD",1740056113261,5.8222,173.64,173.56,17.95099516]
["bitfinex","SOLUSD",1740056113472,5.8222,173.64,173.57,17.95099516]
["bitfinex","SOLUSD",1740056115480,5.8222,173.64,173.58,17.95099516]
["bitfinex","SOLUSD",1740056115775,5.8222,173.64,173.57,17.95099516]
["bitfinex","SOLUSD",1740056116452,5.8222,173.64,173.57,23.71219516]
["bitfinex","SOLUSD",1740056116862,5.8222,173.64,173.57,106.81219516]
["bitfinex","SOLUSD",1740056117063,0.063,173.64,173.59,17.95099516]
["bitfinex","SOLUSD",1740056117266,0.063,173.64,173.61,17.95099516]
["bitfinex","SOLUSD",1740056118452,0.063,173.64,173.6,17.95099516]
["bitfinex","SOLUSD",1740056118651,0.063,173.64,173.6,106.81109516]
["bitfinex","SOLUSD",1740056122976,0.063,173.64,173.61,17.95099516]
["bitfinex","SOLUSD",1740056123177,0.063,173.64,173.61,23.71089516]
["bitfinex","SOLUSD",1740056123993,0.063,173.64,173.63,17.95099516]
["bitfinex","SOLUSD",1740056125094,0.063,173.64,173.63,23.71029516]
["bitfinex","SOLUSD",1740056125894,0.063,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1740056126101,0.063,173.64,173.63,23.71029516]
["bitfinex","SOLUSD",1740056127007,0.063,173.64,173.63,106.81029516]
["bitfinex","SOLUSD",1740056127365,0.063,173.64,173.63,83.1]
["bitfinex","SOLUSD",1740056137007,0.063,173.64,173.59,83.1]
["bitfinex","SOLUSD",1740056139797,20.0,173.63,173.56,83.1]
["bitfinex","SOLUSD",1740056140000,0.063,173.64,173.53,83.1]
["bitfinex","SOLUSD",1740056140001,102.1,173.62,173.53,83.1]
["bitfinex","SOLUSD",1740056140280,102.1,173.62,173.54,17.95099516]
["bitfinex","SOLUSD",1740056140597,102.1,173.62,173.55,17.95099516]
["bitfinex","SOLUSD",1740056141099,107.8597,173.62,173.56,5.7616]
["bitfinex","SOLUSD",1740056141613,3.359076,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1740056141804,3.359076,173.61,173.56,23.71259516]
["bitfinex","SOLUSD",1740056142033,3.359076,173.61,173.58,17.95099516]
["bitfinex","SOLUSD",1740056142682,0.063,173.64,173.58,17.95099516]
["bitfinex","SOLUSD",1740056143214,0.063,173.64,173.59,5.7607]
["bitfinex","SOLUSD",1740056143780,0.063,173.64,173.59,106.81169516]
["bitfinex","SOLUSD",1740056143981,0.063,173.64,173.61,17.95099516]
["bitfinex","SOLUSD",1740056144404,0.063,173.64,173.59,88.8607]
["bitfinex","SOLUSD",1740056144684,3.36518898,173.63,173.59,106.81169516]
["bitfinex","SOLUSD",1740056145298,3.36518898,173.63,173.59,83.1]
["bitfinex","SOLUSD",1740056145608,9.12458898,173.63,173.59,83.1]
["bitfinex","SOLUSD",1740056145806,5.7594,173.63,173.59,83.1]
["bitfinex","SOLUSD",1740056147107,0.063,173.64,173.59,83.1]
["bitfinex","SOLUSD",1740056147500,3.37071555,173.62,173.59,83.1]
["bitfinex","SOLUSD",1740056149119,3.37071555,173.61,173.59,83.1]
["bitfinex","SOLUSD",1740056149693,3.37071555,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1740056150016,3.37071555,173.61,173.6,11.48356609]
["bitfinex","SOLUSD",1740056150389,0.063,173.64,173.6,17.24386609]
["bitfinex","SOLUSD",1740056150631,0.063,173.64,173.63,11.48356609]
["bitfinex","SOLUSD",1740056150789,0.063,173.64,173.62,11.48356609]
["bitfinex","SOLUSD",1740056151115,0.063,173.64,173.61,11.48356609]
["bitfinex","SOLUSD",1740056151488,0.063,173.64,173.59,17.24416609]
["bitfinex","SOLUSD",1740056151709,3.39142898,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1740056151908,3.39142898,173.63,173.58,11.48356609]
["bitfinex","SOLUSD",1740056152496,9.15082898,173.63,173.58,17.24446609]
["bitfinex","SOLUSD",1740056153012,3.39142898,173.62,173.58,17.24446609]
["bitfinex","SOLUSD",1740056154525,3.39142898,173.61,173.58,17.24446609]
["bitfinex","SOLUSD",1740056154711,3.39142898,173.61,173.6,11.48356609]
["bitfinex","SOLUSD",1740056155610,3.39142898,173.61,173.6,94.58356609]
["bitfinex","SOLUSD",1740056156723,3.39142898,173.61,173.6,100.34386609]
["bitfinex","SOLUSD",1740056159513,3.39142898,173.61,173.6,88.8603]
["bitfinex","SOLUSD",1740056159692,3.39142898,173.61,173.6,100.34386609]
["bitfinex","SOLUSD",1740056164553,3.39142898,173.61,173.6,236.84386609]
["bitfinex","SOLUSD",1740056166542,3.39142898,173.61,173.6,237.84386609]
["bitfinex","SOLUSD",1740056167057,3.39142898,173.61,173.6,236.84386609]
["bitfinex","SOLUSD",1740056167737,3.39142898,173.62,173.6,236.84386609]
["bitfinex","SOLUSD",1740056168945,3.39142898,173.61,173.6,236.84386609]
["bitfinex","SOLUSD",1740056171137,3.39142898,173.61,173.6,100.34386609]
["bitfinex","SOLUSD",1740056173431,2.898e-05,173.61,173.6,101.34386609]
["bitfinex","SOLUSD",1740056173640,2.898e-05,173.61,173.6,305.00237931]
["bitfinex","SOLUSD",1740056174646,2.898e-05,173.61,173.6,311.55037931]
["bitfinex","SOLUSD",1740056174862,2.898e-05,173.62,173.61,2.0]
["bitfinex","SOLUSD",1740056175035,2.898e-05,173.62,173.61,83.82747931]
["bitfinex","SOLUSD",1740056176029,2.898e-05,173.62,173.61,82.82747931]
["bitfinex","SOLUSD",1740056176366,2.898e-05,173.62,173.61,17.24356609]
["bitfinex","SOLUSD",1740056177755,2.898e-05,173.62,173.6,94.58356609]
["bitfinex","SOLUSD",1740056177961,2.898e-05,173.62,173.6,83.1]
["bitfinex","SOLUSD",1740056178260,2.898e-05,173.62,173.6,94.58356609]
["bitfinex","SOLUSD",1740056178436,2.898e-05,173.62,173.6,83.1]
["bitfinex","SOLUSD",1740056178635,2.898e-05,173.62,173.57,83.1]
["bitfinex","SOLUSD",1740056179356,2.898e-05,173.62,173.57,88.8613]
["bitfinex","SOLUSD",1740056179750,2.898e-05,173.62,173.57,100.34486609]
["bitfinex","SOLUSD",1740056180831,2.898e-05,173.62,173.58,11.48356609]
["bitfinex","SOLUSD",1740056181146,2.898e-05,173.62,173.59,11.48356609]
["bitfinex","SOLUSD",1740056181466,2.898e-05,173.62,173.61,11.48356609]
["bitfinex","SOLUSD",1740056181763,2.898e-05,173.62,173.61,94.58356609]
["bitfinex","SOLUSD",1740056182057,2.898e-05,173.62,173.61,100.34356609]
["bitfinex","SOLUSD",1740056182226,2.898e-05,173.62,173.61,88.86]
["bitfinex","SOLUSD",1740056183842,2.898e-05,173.62,173.61,100.34356609]
["bitfinex","SOLUSD",1740056184172,2.898e-05,173.62,173.61,255.49321495]
["bitfinex","SOLUSD",1740056184764,2.898e-05,173.64,173.62,19.64964886]
["bitfinex","SOLUSD",1740056184948,2.898e-05,173.64,173.63,30.13321495]
["bitfinex","SOLUSD",1740056185147,2.898e-05,173.64,173.63,249.73321495]
["bitfinex","SOLUSD",1740056185965,2.898e-05,173.64,173.63,251.73321495]
["bitfinex","SOLUSD",1740056186257,2.898e-05,173.64,173.63,257.49251495]
["bitfinex","SOLUSD",1740056186458,2.898e-05,173.64,173.63,274.76251495]
["bitfinex","SOLUSD",1740056186668,2.898e-05,173.64,173.63,281.19625856]
["bitfinex","SOLUSD",1740056187662,2.898e-05,173.64,173.63,245.00894886]
["bitfinex","SOLUSD",1740056187864,2.898e-05,173.64,173.63,261.92625856]
["bitfinex","SOLUSD",1740056188749,2.898e-05,173.64,173.63,243.2766097]
["bitfinex","SOLUSD",1740056190053,3.39393195,173.64,173.63,243.2766097]
["bitfinex","SOLUSD",1740056191237,3.39393195,173.64,173.63,106.7766097]
["bitfinex","SOLUSD",1740056192071,2.898e-05,173.64,173.63,106.7766097]
["bitfinex","SOLUSD",1740056192748,2.898e-05,173.64,173.63,83.1]
["bitfinex","SOLUSD",1740056192958,2.898e-05,173.64,173.61,0.03]
["bitfinex","SOLUSD",1740056193148,5.75902898,173.64,173.61,0.03]
["bitfinex","SOLUSD",1740056193866,2.898e-05,173.64,173.61,0.03]
["bitfinex","SOLUSD",1740056194038,6.0091,173.63,173.61,0.03]
["bitfinex","SOLUSD",1740056195266,5.7597,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740056196555,9.15250489,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740056196759,3.39280489,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740056197246,6.0091,173.63,173.61,0.03]
["bitfinex","SOLUSD",1740056198357,20.0,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740056198566,2.898e-05,173.64,173.61,0.03]
["bitfinex","SOLUSD",1740056198763,3.39185944,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740056204384,5.944e-05,173.62,173.61,17.9473097]
["bitfinex","SOLUSD",1740056204769,5.944e-05,173.62,173.61,237.5473097]
["bitfinex","SOLUSD",1740056205383,2.898e-05,173.64,173.61,237.5473097]
["bitfinex","SOLUSD",1740056205684,2.898e-05,173.64,173.63,17.9173097]
["bitfinex","SOLUSD",1740056206571,2.898e-05,173.64,173.63,23.6766097]
["bitfinex","SOLUSD",1740056206972,2.898e-05,173.64,173.61,243.3070097]
["bitfinex","SOLUSD",1740056208462,2.898e-05,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740056229915,2.898e-05,173.64,173.63,5.7893]
["bitfinex","SOLUSD",1740056231013,2.898e-05,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740056236005,2.898e-05,173.64,173.63,231.10687033]
["bitfinex","SOLUSD",1740056236225,2.898e-05,173.64,173.63,237.71457033]
["bitfinex","SOLUSD",1740056238226,2.898e-05,173.64,173.63,243.47387033]
["bitfinex","SOLUSD",1740056245005,2.898e-05,173.64,173.63,264.12351919]
["bitfinex","SOLUSD",1740056254827,2.898e-05,173.64,173.63,281.43351919]
["bitfinex","SOLUSD",1740056255027,0.063,173.69,173.67,20.0]
["bitfinex","SOLUSD",1740056255334,0.063,173.69,173.68,11.47687033]
["bitfinex","SOLUSD",1740056256722,0.063,173.69,173.68,17.23457033]
["bitfinex","SOLUSD",1740056259742,0.063,173.69,173.68,236.83457033]
["bitfinex","SOLUSD",1740056260144,0.063,173.72,173.68,271.87841919]
["bitfinex","SOLUSD",1740056260439,0.063,173.72,173.71,11.47687033]
["bitfinex","SOLUSD",1740056260643,0.063,173.72,173.71,231.07687033]
["bitfinex","SOLUSD",1740056261226,0.063,173.72,173.71,250.72651919]
["bitfinex","SOLUSD",1740056261227,0.0001,173.72,173.71,250.72651919]
["bitfinex","SOLUSD",1740056261634,0.0001,173.72,173.71,251.72651919]
["bitfinex","SOLUSD",1740056261956,0.0001,173.72,173.71,273.25651919]
["bitfinex","SOLUSD",1740056262127,0.0001,173.72,173.71,276.07781972]
["bitfinex","SOLUSD",1740056262649,0.0001,173.72,173.71,281.83451972]
["bitfinex","SOLUSD",1740056263628,0.0001,173.72,173.71,263.52451972]
["bitfinex","SOLUSD",1740056263829,0.0001,173.72,173.71,264.52451972]
["bitfinex","SOLUSD",1740056264121,0.0001,173.72,173.71,83.1]
["bitfinex","SOLUSD",1740056268533,0.0001,173.72,173.68,83.1]
["bitfinex","SOLUSD",1740056271646,0.0001,173.72,173.67,83.1]
["bitfinex","SOLUSD",1740056272561,20.0001,173.72,173.67,83.1]
["bitfinex","SOLUSD",1740056273055,7.3988,173.71,173.67,83.1]
["bitfinex","SOLUSD",1740056273245,7.3988,173.71,173.63,83.13]
["bitfinex","SOLUSD",1740056273447,21.7906,173.71,173.63,83.13]
["bitfinex","SOLUSD",1740056273837,7.3988,173.71,173.63,94.60687033]
["bitfinex","SOLUSD",1740056274037,7.3988,173.71,173.63,100.36587033]
["bitfinex","SOLUSD",1740056274263,1.6421,173.71,173.63,100.36587033]
["bitfinex","SOLUSD",1740056274670,1.6421,173.71,173.64,11.47687033]
["bitfinex","SOLUSD",1740056274851,1.6421,173.71,173.65,11.47687033]
["bitfinex","SOLUSD",1740056275053,1.6421,173.71,173.67,5.758]
["bitfinex","SOLUSD",1740056275350,1.6421,173.71,173.67,88.858]
["bitfinex","SOLUSD",1740056277958,0.0001,173.72,173.68,11.47687033]
["bitfinex","SOLUSD",1740056278162,0.0001,173.72,173.69,11.47687033]
["bitfinex","SOLUSD",1740056278338,0.0001,173.72,173.7,11.47687033]
["bitfinex","SOLUSD",1740056279162,0.0001,173.72,173.71,17.23357033]
["bitfinex","SOLUSD",1740056279681,0.0001,173.72,173.71,5.7567]
["bitfinex","SOLUSD",1740056279868,0.0001,173.72,173.71,88.8567]
["bitfinex","SOLUSD",1740056280047,0.0001,173.72,173.71,100.33357033]
["bitfinex","SOLUSD",1740056283255,0.0001,173.72,173.71,236.83357033]
["bitfinex","SOLUSD",1740056284364,0.0001,173.72,173.71,225.3567]
["bitfinex","SOLUSD",1740056285050,0.0001,173.72,173.71,219.6]
["bitfinex","SOLUSD",1740056289246,0.0001,173.72,173.71,83.1]
["bitfinex","SOLUSD",1740056292661,0.0001,173.72,173.71,83.13]
["bitfinex","SOLUSD",1740056292958,0.0001,173.72,173.71,88.8867]
["bitfinex","SOLUSD",1740056294253,0.0001,173.72,173.71,100.36357033]
["bitfinex","SOLUSD",1740056299087,0.0001,173.72,173.71,274.82321919]
["bitfinex","SOLUSD",1740056299258,0.063,173.79,173.76,11.47687033]
["bitfinex","SOLUSD",1740056299581,0.063,173.79,173.76,83.1]
["bitfinex","SOLUSD",1740056300270,0.063,173.79,173.77,5.7547]
["bitfinex","SOLUSD",1740056300455,0.063,173.79,173.77,17.23157033]
["bitfinex","SOLUSD",1740056300654,0.063,173.79,173.78,11.47687033]
["bitfinex","SOLUSD",1740056302658,0.063,173.79,173.78,17.23127033]
["bitfinex","SOLUSD",1740056303774,0.063,173.79,173.76,83.1]
["bitfinex","SOLUSD",1740056303980,0.063,173.79,173.77,17.23157033]
["bitfinex","SOLUSD",1740056304368,0.063,173.79,173.78,11.47687033]
["bitfinex","SOLUSD",1740056304979,0.063,173.79,173.78,17.23127033]
["bitfinex","SOLUSD",1740056305173,0.063,173.79,173.78,255.48091919]
["bitfinex","SOLUSD",1740056310882,0.0001,173.79,173.78,307.60840051]
["bitfinex","SOLUSD",1740056311084,0.0001,173.8,173.79,1.0]
["bitfinex","SOLUSD",1740056311296,0.0001,173.8,173.79,58.38435165]
["bitfinex","SOLUSD",1740056311463,0.0001,173.8,173.79,12.47687033]
["bitfinex","SOLUSD",1740056312475,0.0001,173.8,173.79,18.23087033]
["bitfinex","SOLUSD",1740056312676,0.0001,173.8,173.79,19.23087033]
["bitfinex","SOLUSD",1740056313881,0.0001,173.8,173.79,18.23087033]
["bitfinex","SOLUSD",1740056314079,0.0001,173.8,173.79,5.754]
["bitfinex","SOLUSD",1740056315285,0.0001,173.8,173.78,219.6]
["bitfinex","SOLUSD",1740056315688,0.0001,173.8,173.78,83.1]
["bitfinex","SOLUSD",1740056318072,1.0,173.76,173.71,0.03]
["bitfinex","SOLUSD",1740056318299,20.0,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740056318589,24.4,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740056319798,30.1563,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740056320693,4.4,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740056321083,30.1563,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740056321598,24.4,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740056321793,4.4,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740056322698,7.24944729,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740056323699,33.00574729,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740056324788,33.00574729,173.72,173.67,0.03]
["bitfinex","SOLUSD",1740056326671,20.0,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740056326890,24.38,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740056327702,20.0,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740056330113,25.7577,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740056330403,20.0,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740056331895,4.36,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740056332095,106.52,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740056336801,112.2771,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740056337309,113.74944729,173.72,173.67,0.03]
["bitfinex","SOLUSD",1740056337503,5.7568,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740056339907,0.063,173.72,173.68,11.47687033]
["bitfinex","SOLUSD",1740056340611,0.063,173.72,173.68,94.57687033]
["bitfinex","SOLUSD",1740056341819,0.063,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1740056344214,0.063,173.72,173.68,83.1]
["bitfinex","SOLUSD",1740056344988,20.0,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740056345196,24.38,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740056345895,5.7573,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740056346402,82.1,173.68,173.63,0.03]
["bitfinex","SOLUSD",1740056349147,5.7583,173.66,173.63,0.03]
["bitfinex","SOLUSD",1740056353024,20.1538,173.67,173.63,0.03]
["bitfinex","SOLUSD",1740056354131,2.95044895,173.66,173.63,0.03]
["bitfinex","SOLUSD",1740056355014,5.7587,173.65,173.63,0.03]
["bitfinex","SOLUSD",1740056357236,20.0,173.65,173.63,0.03]
["bitfinex","SOLUSD",1740056357453,8.60035532,173.67,173.63,0.03]
["bitfinex","SOLUSD",1740056359537,12.96035532,173.67,173.63,0.03]
["bitfinex","SOLUSD",1740056366742,27.35545532,173.67,173.63,0.03]
["bitfinex","SOLUSD",1740056369045,18.64964886,173.66,173.63,0.03]
["bitfinex","SOLUSD",1740056370344,5.7587,173.65,173.63,0.03]
["bitfinex","SOLUSD",1740056375443,5.7584,173.66,173.63,0.03]
["bitfinex","SOLUSD",1740056376829,87.8581,173.67,173.63,0.03]
["bitfinex","SOLUSD",1740056378853,82.1,173.67,173.63,0.03]
["bitfinex","SOLUSD",1740056381357,5.7579,173.68,173.63,0.03]
["bitfinex","SOLUSD",1740056381538,106.56,173.69,173.64,11.48419649]
["bitfinex","SOLUSD",1740056381737,106.56,173.69,173.66,11.48419649]
["bitfinex","SOLUSD",1740056382245,106.56,173.69,173.64,94.58419649]
["bitfinex","SOLUSD",1740056382758,106.56,173.69,173.65,11.48419649]
["bitfinex","SOLUSD",1740056383245,106.56,173.69,173.65,94.58419649]
["bitfinex","SOLUSD",1740056383442,106.56,173.69,173.65,83.1]
["bitfinex","SOLUSD",1740056383638,106.56,173.69,173.65,88.8586]
["bitfinex","SOLUSD",1740056384853,106.56,173.69,173.65,83.1]
["bitfinex","SOLUSD",1740056385251,112.3174,173.69,173.65,83.1]
["bitfinex","SOLUSD",1740056385664,112.3174,173.69,173.63,1.542]
["bitfinex","SOLUSD",1740056386348,126.7108,173.69,173.63,1.542]
["bitfinex","SOLUSD",1740056388963,126.7738,173.69,173.63,1.542]
["bitfinex","SOLUSD",1740056389672,129.64968747,173.69,173.63,1.542]
["bitfinex","SOLUSD",1740056391265,23.08968747,173.69,173.63,1.542]
["bitfinex","SOLUSD",1740056397886,23.08968747,173.69,173.63,0.03]
["bitfinex","SOLUSD",1740056398971,22.94964886,173.68,173.63,0.03]
["bitfinex","SOLUSD",1740056399357,20.0,173.65,173.63,0.03]
["bitfinex","SOLUSD",1740056399560,22.94964886,173.68,173.63,0.03]
["bitfinex","SOLUSD",1740056399872,4.3,173.68,173.63,0.03]
["bitfinex","SOLUSD",1740056400273,5.8204,173.69,173.63,0.03]
["bitfinex","SOLUSD",1740056400464,0.063,173.69,173.64,11.48419649]
["bitfinex","SOLUSD",1740056400668,0.063,173.69,173.66,6.4488]
["bitfinex","SOLUSD",1740056403187,0.063,173.69,173.65,83.1]
["bitfinex","SOLUSD",1740056403388,20.063,173.69,173.65,83.1]
["bitfinex","SOLUSD",1740056404489,20.063,173.69,173.65,88.8585]
["bitfinex","SOLUSD",1740056405087,0.063,173.69,173.65,88.8585]
["bitfinex","SOLUSD",1740056406386,0.063,173.69,173.66,11.48419649]
["bitfinex","SOLUSD",1740056406692,0.063,173.69,173.67,5.758]
["bitfinex","SOLUSD",1740056406891,0.063,173.69,173.66,100.34249649]
["bitfinex","SOLUSD",1740056407092,0.063,173.69,173.66,88.8583]
["bitfinex","SOLUSD",1740056409903,0.063,173.72,173.71,230.04359649]
["bitfinex","SOLUSD",1740056410471,0.0001,173.8,173.72,6.2058]
["bitfinex","SOLUSD",1740056410698,0.0001,173.8,173.75,11.48419649]
["bitfinex","SOLUSD",1740056410994,0.0001,173.8,173.75,17.23939649]
["bitfinex","SOLUSD",1740056411396,0.0001,173.8,173.74,17.23979649]
["bitfinex","SOLUSD",1740056412325,20.0,173.79,173.72,217.4726]
["bitfinex","SOLUSD",1740056412800,0.0001,173.8,173.72,217.4726]
["bitfinex","SOLUSD",1740056413169,20.0,173.78,173.72,217.4726]
["bitfinex","SOLUSD",1740056414080,20.0,173.78,173.72,89.3058]
["bitfinex","SOLUSD",1740056414570,20.0,173.78,173.68,83.1]
["bitfinex","SOLUSD",1740056414571,20.1415,173.77,173.68,83.1]
["bitfinex","SOLUSD",1740056414772,20.0,173.74,173.68,83.1]
["bitfinex","SOLUSD",1740056414995,20.0,173.73,173.67,7.8786]
["bitfinex","SOLUSD",1740056415678,82.1,173.76,173.67,13.6366]
["bitfinex","SOLUSD",1740056415992,82.1,173.76,173.67,25.12079649]
["bitfinex","SOLUSD",1740056416714,82.1,173.76,173.68,11.48419649]
["bitfinex","SOLUSD",1740056416883,82.1,173.76,173.69,11.48419649]
["bitfinex","SOLUSD",1740056417613,87.8552,173.76,173.68,11.48419649]
["bitfinex","SOLUSD",1740056418313,20.0,173.73,173.67,7.8786]
["bitfinex","SOLUSD",1740056418692,5.7563,173.72,173.67,7.8786]
["bitfinex","SOLUSD",1740056419221,20.0,173.73,173.67,7.8786]
["bitfinex","SOLUSD",1740056419390,20.0,173.73,173.67,13.6366]
["bitfinex","SOLUSD",1740056419587,87.8551,173.76,173.67,31.56365354]
["bitfinex","SOLUSD",1740056419838,87.8551,173.76,173.68,17.92705354]
["bitfinex","SOLUSD",1740056420313,82.1,173.76,173.68,17.92705354]
["bitfinex","SOLUSD",1740056420505,82.1,173.76,173.69,17.92705354]
["bitfinex","SOLUSD",1740056420709,82.1,173.76,173.7,5.757]
["bitfinex","SOLUSD",1740056421499,87.8553,173.76,173.7,5.757]
["bitfinex","SOLUSD",1740056422898,20.0,173.76,173.7,5.757]
["bitfinex","SOLUSD",1740056423206,10.0748,173.77,173.7,88.857]
["bitfinex","SOLUSD",1740056424128,4.32,173.77,173.7,106.78405354]
["bitfinex","SOLUSD",1740056424320,5.7547,173.78,173.7,106.78405354]
["bitfinex","SOLUSD",1740056424822,87.8541,173.79,173.72,17.92705354]
["bitfinex","SOLUSD",1740056425013,87.8541,173.79,173.73,5.756]
["bitfinex","SOLUSD",1740056425327,87.8541,173.79,173.7,83.1]
["bitfinex","SOLUSD",1740056425521,20.0,173.76,173.7,83.1]
["bitfinex","SOLUSD",1740056426327,20.0,173.76,173.7,88.8569]
["bitfinex","SOLUSD",1740056426928,5.7549,173.77,173.7,88.8569]
["bitfinex","SOLUSD",1740056427233,5.7549,173.77,173.7,106.78395354]
["bitfinex","SOLUSD",1740056428729,5.7544,173.78,173.7,88.8569]
["bitfinex","SOLUSD",1740056429849,5.7544,173.78,173.7,106.78395354]
["bitfinex","SOLUSD",1740056431333,5.7544,173.78,173.71,17.92705354]
["bitfinex","SOLUSD",1740056431931,5.7544,173.78,173.7,106.78395354]
["bitfinex","SOLUSD",1740056432318,20.1404,173.78,173.7,83.1]
["bitfinex","SOLUSD",1740056432520,20.0,173.75,173.7,83.1]
["bitfinex","SOLUSD",1740056432729,20.0,173.74,173.67,6.24]
["bitfinex","SOLUSD",1740056433524,5.756,173.73,173.67,6.24]
["bitfinex","SOLUSD",1740056437636,5.756,173.73,173.67,6.27]
["bitfinex","SOLUSD",1740056438925,5.756,173.73,173.67,12.028]
["bitfinex","SOLUSD",1740056439332,5.756,173.73,173.67,6.27]
["bitfinex","SOLUSD",1740056439845,5.756,173.73,173.67,12.028]
["bitfinex","SOLUSD",1740056440242,5.756,173.73,173.67,6.27]
["bitfinex","SOLUSD",1740056442537,5.756,173.73,173.67,0.03]
["bitfinex","SOLUSD",1740056442714,20.0,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740056444547,5.7573,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740056448331,25.7571,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740056448948,5.7571,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740056449120,5.7563,173.72,173.67,0.03]
["bitfinex","SOLUSD",1740056450237,5.7561,173.73,173.67,0.03]
["bitfinex","SOLUSD",1740056450633,0.063,173.72,173.67,0.03]
["bitfinex","SOLUSD",1740056451549,20.0,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740056452129,5.7573,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740056455023,4.28,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740056456432,30.0377,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740056459859,32.8716584,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740056460627,20.0,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740056460834,92.1371,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740056461749,20.0,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740056462663,25.7577,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740056463342,18.64964886,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740056464888,20.0,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740056465265,4.28,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740056465771,0.063,173.72,173.66,6.1376]
["bitfinex","SOLUSD",1740056466365,20.063,173.72,173.66,6.1376]
["bitfinex","SOLUSD",1740056466566,0.063,173.72,173.67,1.6031]
["bitfinex","SOLUSD",1740056466759,0.063,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1740056467162,0.063,173.72,173.67,13.07522322]
["bitfinex","SOLUSD",1740056467467,0.063,173.72,173.67,1.6031]
["bitfinex","SOLUSD",1740056468247,0.063,173.72,173.67,18.83312322]
["bitfinex","SOLUSD",1740056469774,0.063,173.72,173.67,7.361]
["bitfinex","SOLUSD",1740056470372,0.063,173.72,173.68,11.47212322]
["bitfinex","SOLUSD",1740056470572,0.063,173.72,173.7,11.47212322]
["bitfinex","SOLUSD",1740056470754,0.063,173.72,173.7,83.1]
["bitfinex","SOLUSD",1740056476378,0.063,173.72,173.67,84.7331]
["bitfinex","SOLUSD",1740056477066,20.0,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740056478352,5.7577,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740056481860,5.757,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740056482481,5.7568,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740056482769,5.8193,173.72,173.67,0.03]
["bitfinex","SOLUSD",1740056483977,5.76173279,173.72,173.67,0.03]
["bitfinex","SOLUSD",1740056484179,0.00543279,173.72,173.67,83.13]
["bitfinex","SOLUSD",1740056484483,0.00543279,173.72,173.67,94.60212322]
["bitfinex","SOLUSD",1740056484678,0.00543279,173.72,173.68,7.9606]
["bitfinex","SOLUSD",1740056485255,0.00543279,173.72,173.68,6.3073]
["bitfinex","SOLUSD",1740056486061,0.00543279,173.72,173.67,83.13]
["bitfinex","SOLUSD",1740056488081,0.00543279,173.72,173.67,0.03]
["bitfinex","SOLUSD",1740056488278,4.3,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740056488484,20.0,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740056488981,4.3,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740056488982,20.0,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740056490285,20.0,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740056492683,25.7577,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740056502799,25.7577,173.68,173.67,4.02795861]
["bitfinex","SOLUSD",1740056510407,25.7577,173.68,173.67,5.861e-05]
["bitfinex","SOLUSD",1740056511605,25.7577,173.68,173.67,0.03005861]
["bitfinex","SOLUSD",1740056512205,25.7577,173.68,173.67,5.861e-05]
["bitfinex","SOLUSD",1740056512411,25.7577,173.68,173.63,6.1679]
["bitfinex","SOLUSD",1740056512705,40.1519,173.68,173.63,6.1679]
["bitfinex","SOLUSD",1740056515102,25.7577,173.68,173.63,6.1679]
["bitfinex","SOLUSD",1740056516187,87.857,173.7,173.63,11.9272]
["bitfinex","SOLUSD",1740056517809,87.857,173.7,173.64,18.64964886]
["bitfinex","SOLUSD",1740056517810,82.1,173.7,173.64,18.64964886]
["bitfinex","SOLUSD",1740056517995,0.00543279,173.72,173.66,18.64964886]
["bitfinex","SOLUSD",1740056518192,0.00543279,173.72,173.66,101.74964886]
["bitfinex","SOLUSD",1740056520201,0.00543279,173.72,173.66,107.50764886]
["bitfinex","SOLUSD",1740056520800,0.00543279,173.72,173.66,83.1]
["bitfinex","SOLUSD",1740056521383,0.00543279,173.72,173.66,88.8583]
["bitfinex","SOLUSD",1740056523217,0.00543279,173.72,173.66,83.13]
["bitfinex","SOLUSD",1740056523590,0.00543279,173.72,173.66,88.8883]
["bitfinex","SOLUSD",1740056525416,0.00543279,173.72,173.66,83.13]
["bitfinex","SOLUSD",1740056526825,0.00543279,173.72,173.66,88.8882]
["bitfinex","SOLUSD",1740056527627,0.00543279,173.72,173.68,6.5042]
["bitfinex","SOLUSD",1740056528813,0.00543279,173.72,173.68,12.2616]
["bitfinex","SOLUSD",1740056529813,0.00543279,173.72,173.68,95.3616]
["bitfinex","SOLUSD",1740056531919,0.00543279,173.72,173.68,89.6042]
["bitfinex","SOLUSD",1740056532411,20.00543279,173.72,173.68,89.6042]
["bitfinex","SOLUSD",1740056533299,5.7567,173.71,173.68,89.6042]
["bitfinex","SOLUSD",1740056533501,20.0,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740056535621,20.0,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740056535813,4.26,173.71,173.66,0.03]
["bitfinex","SOLUSD",1740056537512,82.10543279,173.72,173.66,0.03]
["bitfinex","SOLUSD",1740056537707,0.00543279,173.72,173.66,0.03]
["bitfinex","SOLUSD",1740056537921,20.00543279,173.72,173.66,83.13]
["bitfinex","SOLUSD",1740056538111,0.00543279,173.72,173.67,18.64964886]
["bitfinex","SOLUSD",1740056538441,0.00543279,173.72,173.69,6.6441]
["bitfinex","SOLUSD",1740056539741,0.00543279,173.72,173.7,5.757]
["bitfinex","SOLUSD",1740056540836,0.00543279,173.72,173.71,18.64964886]
["bitfinex","SOLUSD",1740056542840,0.00543279,173.72,173.71,107.50634886]
["bitfinex","SOLUSD",1740056543333,0.00543279,173.72,173.71,101.74964886]
["bitfinex","SOLUSD",1740056543511,0.00543279,173.72,173.71,83.1]
["bitfinex","SOLUSD",1740056544715,0.00543279,173.72,173.69,89.7441]
["bitfinex","SOLUSD",1740056545516,0.00543279,173.72,173.66,83.13]
["bitfinex","SOLUSD",1740056546943,5.76173279,173.72,173.66,83.13]
["bitfinex","SOLUSD",1740056548939,20.0,173.69,173.66,83.13]
["bitfinex","SOLUSD",1740056549916,20.0,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740056550836,5.758,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740056555725,20.0,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740056557750,25.759,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740056563142,5.759,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740056563357,25.759,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740056564261,29.999,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740056566056,29.999,173.64,173.53,0.03]
["bitfinex","SOLUSD",1740056566057,20.0,173.59,173.53,0.03]
["bitfinex","SOLUSD",1740056566358,20.0,173.58,173.53,0.03]
["bitfinex","SOLUSD",1740056568046,5.7613,173.57,173.53,0.03]
["bitfinex","SOLUSD",1740056571153,20.0,173.57,173.53,0.03]
["bitfinex","SOLUSD",1740056572364,25.7613,173.57,173.53,0.03]
["bitfinex","SOLUSD",1740056574553,20.0,173.57,173.53,0.03]
["bitfinex","SOLUSD",1740056574875,4.26,173.58,173.53,83.13]
["bitfinex","SOLUSD",1740056575179,5.7606,173.6,173.53,83.13]
["bitfinex","SOLUSD",1740056575345,5.8231,173.61,173.53,83.13]
["bitfinex","SOLUSD",1740056575550,0.063,173.61,173.54,18.64964886]
["bitfinex","SOLUSD",1740056575749,0.063,173.61,173.54,30.12995658]
["bitfinex","SOLUSD",1740056575949,0.063,173.61,173.54,113.22995658]
["bitfinex","SOLUSD",1740056576652,0.063,173.61,173.56,18.64964886]
["bitfinex","SOLUSD",1740056579275,0.063,173.61,173.54,83.1]
["bitfinex","SOLUSD",1740056579991,20.0,173.59,173.54,83.1]
["bitfinex","SOLUSD",1740056580564,5.761,173.58,173.54,83.1]
["bitfinex","SOLUSD",1740056583283,5.761,173.58,173.53,0.03]
["bitfinex","SOLUSD",1740056583481,5.8233,173.61,173.53,11.51030772]
["bitfinex","SOLUSD",1740056583681,5.8233,173.61,173.53,0.03]
["bitfinex","SOLUSD",1740056583991,20.0,173.58,173.53,0.03]
["bitfinex","SOLUSD",1740056585891,34.4025,173.59,173.53,0.03]
["bitfinex","SOLUSD",1740056586385,35.9173,173.59,173.53,0.03]
["bitfinex","SOLUSD",1740056587264,36.9172,173.59,173.53,0.03]
["bitfinex","SOLUSD",1740056587471,71.4814,173.59,173.53,0.03]
["bitfinex","SOLUSD",1740056588890,70.4815,173.59,173.53,0.03]
["bitfinex","SOLUSD",1740056589391,5.7623,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740056590881,4.24,173.55,173.53,0.03]
["bitfinex","SOLUSD",1740056591084,10.0021,173.55,173.53,0.03]
["bitfinex","SOLUSD",1740056591386,20.0,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740056591755,25.7623,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740056593866,20.0,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740056594191,82.1,173.56,173.53,0.03]
["bitfinex","SOLUSD",1740056594888,87.8617,173.56,173.53,0.03]
["bitfinex","SOLUSD",1740056595261,5.7617,173.56,173.53,0.03]
["bitfinex","SOLUSD",1740056595688,20.0,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740056595984,25.7623,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740056599286,2.88612483,173.58,173.53,0.03]
["bitfinex","SOLUSD",1740056599287,20.0,173.55,173.53,0.03]
["bitfinex","SOLUSD",1740056599502,20.0,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740056600066,10.0016,173.56,173.53,0.03]
["bitfinex","SOLUSD",1740056600067,20.0,173.55,173.53,0.03]
["bitfinex","SOLUSD",1740056600275,5.7623,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740056600576,25.7623,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740056601391,5.7623,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740056602503,20.0,173.52,173.49,0.03]
["bitfinex","SOLUSD",1740056602792,20.0,173.5,173.49,0.03]
["bitfinex","SOLUSD",1740056603298,24.24,173.5,173.49,0.03]
["bitfinex","SOLUSD",1740056603591,20.0,173.5,173.49,0.03]
["bitfinex","SOLUSD",1740056603802,24.24,173.5,173.49,0.03]
["bitfinex","SOLUSD",1740056604693,30.0036,173.5,173.49,0.03]
["bitfinex","SOLUSD",1740056609799,82.1,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740056611799,87.864,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740056612599,82.1,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740056612804,87.864,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740056617403,5.764,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740056617986,5.827,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740056627108,0.063,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740056628306,20.063,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740056630318,25.827,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740056637322,0.063,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740056638827,5.827,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740056643207,87.927,173.49,173.48,0.0001]
["bitfinex","SOLUSD",1740056643907,5.7653,173.45,173.42,6.1484]
["bitfinex","SOLUSD",1740056644308,20.1786,173.45,173.38,6.0952]
["bitfinex","SOLUSD",1740056644522,20.0,173.41,173.38,6.0952]
["bitfinex","SOLUSD",1740056644722,20.0,173.4,173.35,0.03]
["bitfinex","SOLUSD",1740056646116,5.7673,173.39,173.35,0.03]
["bitfinex","SOLUSD",1740056646944,20.0,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740056647812,5.7673,173.39,173.35,0.03]
["bitfinex","SOLUSD",1740056648248,20.0,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740056650059,20.0,173.32,173.31,0.03]
["bitfinex","SOLUSD",1740056650370,25.7696,173.32,173.31,0.03]
["bitfinex","SOLUSD",1740056651664,82.1,173.31,173.21,1.5878]
["bitfinex","SOLUSD",1740056652356,20.0,173.27,173.21,1.5878]
["bitfinex","SOLUSD",1740056652570,20.0,173.27,173.21,7.361]
["bitfinex","SOLUSD",1740056652737,4.26,173.28,173.22,30.15555056]
["bitfinex","SOLUSD",1740056652938,4.26,173.32,173.24,11.5059017]
["bitfinex","SOLUSD",1740056653133,4.26,173.32,173.25,18.64964886]
["bitfinex","SOLUSD",1740056653333,20.0,173.29,173.21,1.5878]
["bitfinex","SOLUSD",1740056653550,20.0,173.28,173.21,1.5878]
["bitfinex","SOLUSD",1740056653761,20.0,173.27,173.21,1.5878]
["bitfinex","SOLUSD",1740056653933,20.0,173.27,173.21,7.3609]
["bitfinex","SOLUSD",1740056654137,82.1,173.3,173.22,30.15555056]
["bitfinex","SOLUSD",1740056654337,4.26,173.32,173.25,11.5059017]
["bitfinex","SOLUSD",1740056654557,4.26,173.32,173.24,100.3782017]
["bitfinex","SOLUSD",1740056654867,4.26,173.32,173.24,106.88223769]
["bitfinex","SOLUSD",1740056655240,4.26,173.32,173.24,88.8723]
["bitfinex","SOLUSD",1740056655878,82.1,173.34,173.26,24.48063769]
["bitfinex","SOLUSD",1740056656238,82.1,173.34,173.28,5.771]
["bitfinex","SOLUSD",1740056656454,87.869,173.34,173.27,24.42084886]
["bitfinex","SOLUSD",1740056656772,87.869,173.34,173.27,23.42084886]
["bitfinex","SOLUSD",1740056657457,87.869,173.34,173.26,5.4707]
["bitfinex","SOLUSD",1740056658190,20.0,173.31,173.26,5.4707]
["bitfinex","SOLUSD",1740056658361,5.7703,173.3,173.26,5.4707]
["bitfinex","SOLUSD",1740056660186,20.0,173.31,173.26,5.4707]
["bitfinex","SOLUSD",1740056660481,5.7693,173.33,173.26,11.2423]
["bitfinex","SOLUSD",1740056660676,82.1,173.34,173.27,36.65958655]
["bitfinex","SOLUSD",1740056660985,5.7687,173.35,173.27,83.1]
["bitfinex","SOLUSD",1740056661155,20.0,173.32,173.27,83.1]
["bitfinex","SOLUSD",1740056662181,5.77,173.31,173.27,83.1]
["bitfinex","SOLUSD",1740056664988,20.0,173.32,173.27,88.8713]
["bitfinex","SOLUSD",1740056665182,5.7687,173.35,173.28,19.61293769]
["bitfinex","SOLUSD",1740056665659,112.5284,173.36,173.28,19.61293769]
["bitfinex","SOLUSD",1740056665855,112.5284,173.36,173.28,102.71293769]
["bitfinex","SOLUSD",1740056666693,112.5284,173.36,173.29,5.7706]
["bitfinex","SOLUSD",1740056666871,112.5284,173.36,173.28,90.4738]
["bitfinex","SOLUSD",1740056667072,0.063,173.34,173.28,90.4738]
["bitfinex","SOLUSD",1740056667472,0.063,173.34,173.28,108.48373769]
["bitfinex","SOLUSD",1740056668599,20.0,173.33,173.28,84.703]
["bitfinex","SOLUSD",1740056668775,20.0,173.33,173.28,90.4738]
["bitfinex","SOLUSD",1740056668975,0.063,173.34,173.28,90.4738]
["bitfinex","SOLUSD",1740056669577,0.063,173.34,173.29,36.65958655]
["bitfinex","SOLUSD",1740056669780,20.0,173.33,173.28,84.703]
["bitfinex","SOLUSD",1740056670288,5.7696,173.32,173.28,84.703]
["bitfinex","SOLUSD",1740056670593,5.7696,173.32,173.28,1.603]
["bitfinex","SOLUSD",1740056674485,20.1937,173.32,173.26,5.5007]
["bitfinex","SOLUSD",1740056677166,20.0,173.29,173.26,5.5007]
["bitfinex","SOLUSD",1740056677372,20.0,173.29,173.26,0.03]
["bitfinex","SOLUSD",1740056678602,5.771,173.28,173.26,0.03]
["bitfinex","SOLUSD",1740056680012,5.771,173.28,173.22,2.45214138]
["bitfinex","SOLUSD",1740056680986,102.1,173.29,173.22,26.24618754]
["bitfinex","SOLUSD",1740056681190,82.1,173.29,173.23,18.02124616]
["bitfinex","SOLUSD",1740056681590,82.1,173.29,173.24,18.02124616]
["bitfinex","SOLUSD",1740056681788,10.1327,173.32,173.24,101.12124616]
["bitfinex","SOLUSD",1740056682009,10.1327,173.32,173.25,18.02124616]
["bitfinex","SOLUSD",1740056682276,10.1327,173.32,173.24,101.12124616]
["bitfinex","SOLUSD",1740056682783,10.1327,173.32,173.25,5.772]
["bitfinex","SOLUSD",1740056683686,10.1327,173.32,173.24,101.12124616]
["bitfinex","SOLUSD",1740056684006,10.1327,173.32,173.24,106.89344616]
["bitfinex","SOLUSD",1740056686503,20.9999,173.28,173.21,0.03]
["bitfinex","SOLUSD",1740056686700,20.0,173.24,173.21,0.03]
["bitfinex","SOLUSD",1740056686892,4.34,173.26,173.21,0.03]
["bitfinex","SOLUSD",1740056687093,20.0,173.24,173.21,0.03]
["bitfinex","SOLUSD",1740056687688,4.34,173.3,173.21,0.03]
["bitfinex","SOLUSD",1740056687891,86.44,173.3,173.21,0.03]
["bitfinex","SOLUSD",1740056688103,4.34,173.3,173.22,26.48754886]
["bitfinex","SOLUSD",1740056688311,102.3568,173.32,173.25,38.02124616]
["bitfinex","SOLUSD",1740056688312,0.063,173.32,173.25,38.02124616]
["bitfinex","SOLUSD",1740056688489,0.063,173.32,173.26,18.02124616]
["bitfinex","SOLUSD",1740056688689,0.063,173.32,173.23,87.44]
["bitfinex","SOLUSD",1740056689204,0.063,173.32,173.23,83.1]
["bitfinex","SOLUSD",1740056689205,20.0,173.3,173.23,83.1]
["bitfinex","SOLUSD",1740056690215,20.0,173.3,173.22,7.8379]
["bitfinex","SOLUSD",1740056690590,5.7706,173.29,173.22,7.8379]
["bitfinex","SOLUSD",1740056692631,5.7706,173.29,173.22,13.6108]
["bitfinex","SOLUSD",1740056693702,5.7706,173.29,173.22,31.63204616]
["bitfinex","SOLUSD",1740056694227,0.063,173.3,173.24,18.02124616]
["bitfinex","SOLUSD",1740056694515,0.063,173.3,173.25,5.772]
["bitfinex","SOLUSD",1740056694890,82.163,173.3,173.21,0.03]
["bitfinex","SOLUSD",1740056695121,20.0,173.27,173.21,0.03]
["bitfinex","SOLUSD",1740056695707,82.163,173.3,173.21,0.03]
["bitfinex","SOLUSD",1740056696095,20.0,173.27,173.21,0.03]
["bitfinex","SOLUSD",1740056696726,5.7716,173.26,173.21,0.03]
["bitfinex","SOLUSD",1740056697992,20.2007,173.26,173.21,0.03]
["bitfinex","SOLUSD",1740056700015,82.1,173.25,173.21,0.03]
["bitfinex","SOLUSD",1740056701010,5.7723,173.24,173.21,0.03]
["bitfinex","SOLUSD",1740056701697,87.872,173.25,173.21,0.03]
["bitfinex","SOLUSD",1740056701913,82.1,173.25,173.21,0.03]
["bitfinex","SOLUSD",1740056702503,5.771,173.28,173.21,0.03]
["bitfinex","SOLUSD",1740056702815,82.1,173.29,173.23,18.02124616]
["bitfinex","SOLUSD",1740056703017,82.1,173.29,173.24,18.02124616]
["bitfinex","SOLUSD",1740056703318,82.1,173.29,173.25,5.772]
["bitfinex","SOLUSD",1740056703621,0.063,173.3,173.25,5.772]
["bitfinex","SOLUSD",1740056703811,0.063,173.3,173.26,18.02124616]
["bitfinex","SOLUSD",1740056704002,0.063,173.3,173.27,18.02124616]
["bitfinex","SOLUSD",1740056704207,0.063,173.3,173.29,18.02124616]
["bitfinex","SOLUSD",1740056704417,0.063,173.3,173.29,101.12124616]
["bitfinex","SOLUSD",1740056704929,0.063,173.3,173.29,119.77089502]
["bitfinex","SOLUSD",1740056705167,0.063,173.3,173.29,133.25869502]
["bitfinex","SOLUSD",1740056705803,0.063,173.3,173.29,108.83844616]
["bitfinex","SOLUSD",1740056706002,0.063,173.3,173.29,133.25869502]
["bitfinex","SOLUSD",1740056706547,0.063,173.3,173.29,134.25869502]
["bitfinex","SOLUSD",1740056708306,0.063,173.32,173.31,1.0]
["bitfinex","SOLUSD",1740056708621,0.063,173.32,173.31,253.31769502]
["bitfinex","SOLUSD",1740056709333,0.063,173.32,173.31,259.08769502]
["bitfinex","SOLUSD",1740056710016,0.063,173.32,173.31,571.08769502]
["bitfinex","SOLUSD",1740056710544,0.063,173.32,173.31,570.08769502]
["bitfinex","SOLUSD",1740056710711,0.063,173.32,173.31,258.08769502]
["bitfinex","SOLUSD",1740056711246,0.063,173.32,173.31,235.68644886]
["bitfinex","SOLUSD",1740056711545,0.063,173.32,173.31,253.70769502]
["bitfinex","SOLUSD",1740056713736,0.063,173.32,173.31,235.05804616]
["bitfinex","SOLUSD",1740056714239,0.063,173.32,173.31,125.54089502]
["bitfinex","SOLUSD",1740056717422,0.063,173.32,173.31,106.89124616]
["bitfinex","SOLUSD",1740056719746,0.063,173.32,173.31,125.54089502]
["bitfinex","SOLUSD",1740056720621,0.063,173.32,173.31,106.89124616]
["bitfinex","SOLUSD",1740056721137,0.063,173.32,173.31,125.54089502]
["bitfinex","SOLUSD",1740056721538,0.063,173.32,173.31,126.54089502]
["bitfinex","SOLUSD",1740056721539,0.0001,173.32,173.31,126.54089502]
["bitfinex","SOLUSD",1740056721733,0.0001,173.34,173.32,19.64964886]
["bitfinex","SOLUSD",1740056721919,0.0001,173.34,173.33,55.69214118]
["bitfinex","SOLUSD",1740056722120,0.0001,173.34,173.33,61.96744118]
["bitfinex","SOLUSD",1740056722320,0.0001,173.34,173.33,274.86654118]
["bitfinex","SOLUSD",1740056722752,0.063,173.44,173.39,18.02124616]
["bitfinex","SOLUSD",1740056723259,0.063,173.44,173.4,18.02124616]
["bitfinex","SOLUSD",1740056723457,0.063,173.44,173.41,18.02124616]
["bitfinex","SOLUSD",1740056723751,0.063,173.44,173.42,23.78754616]
["bitfinex","SOLUSD",1740056723924,0.063,173.44,173.43,18.02124616]
["bitfinex","SOLUSD",1740056724341,0.063,173.44,173.42,106.88754616]
["bitfinex","SOLUSD",1740056724759,0.063,173.44,173.42,88.8663]
["bitfinex","SOLUSD",1740056725749,0.063,173.44,173.43,18.02124616]
["bitfinex","SOLUSD",1740056726657,0.063,173.44,173.43,119.77089502]
["bitfinex","SOLUSD",1740056727835,0.063,173.44,173.43,125.53689502]
["bitfinex","SOLUSD",1740056728257,0.063,173.44,173.43,126.53689502]
["bitfinex","SOLUSD",1740056729049,0.0001,173.44,173.43,272.72494118]
["bitfinex","SOLUSD",1740056730331,0.063,173.48,173.46,21.0]
["bitfinex","SOLUSD",1740056730631,0.063,173.48,173.47,18.02124616]
["bitfinex","SOLUSD",1740056731351,0.063,173.48,173.47,37.67089502]
["bitfinex","SOLUSD",1740056733055,0.063,173.48,173.47,43.43549502]
["bitfinex","SOLUSD",1740056733450,0.063,173.48,173.47,355.43549502]
["bitfinex","SOLUSD",1740056733656,0.063,173.48,173.47,566.70229502]
["bitfinex","SOLUSD",1740056733835,0.063,173.48,173.47,254.70229502]
["bitfinex","SOLUSD",1740056738638,0.0001,173.48,173.47,254.70229502]
["bitfinex","SOLUSD",1740056738837,0.0001,173.5,173.49,19.64964886]
["bitfinex","SOLUSD",1740056739069,0.0001,173.5,173.49,37.67089502]
["bitfinex","SOLUSD",1740056739563,0.0001,173.5,173.49,39.27429502]
["bitfinex","SOLUSD",1740056739751,1.5063,173.59,173.52,20.0]
["bitfinex","SOLUSD",1740056739940,0.063,173.61,173.55,18.02124616]
["bitfinex","SOLUSD",1740056740461,5.8231,173.61,173.54,18.02124616]
["bitfinex","SOLUSD",1740056740662,0.063,173.61,173.55,5.762]
["bitfinex","SOLUSD",1740056741046,0.063,173.61,173.54,23.78344616]
["bitfinex","SOLUSD",1740056741767,0.063,173.61,173.54,5.7622]
["bitfinex","SOLUSD",1740056741975,0.063,173.61,173.53,83.1]
["bitfinex","SOLUSD",1740056742156,0.063,173.61,173.52,20.0]
["bitfinex","SOLUSD",1740056742157,82.163,173.61,173.52,20.0]
["bitfinex","SOLUSD",1740056742766,5.7603,173.6,173.52,43.78414616]
["bitfinex","SOLUSD",1740056743467,5.7603,173.6,173.52,25.7629]
["bitfinex","SOLUSD",1740056744167,5.7603,173.6,173.52,43.78414616]
["bitfinex","SOLUSD",1740056745246,5.7603,173.6,173.52,25.7629]
["bitfinex","SOLUSD",1740056745962,20.1612,173.6,173.52,20.0]
["bitfinex","SOLUSD",1740056746263,20.1612,173.6,173.51,83.1]
["bitfinex","SOLUSD",1740056746472,12.4564,173.59,173.51,83.1]
["bitfinex","SOLUSD",1740056746937,82.1,173.58,173.46,101.12124616]
["bitfinex","SOLUSD",1740056747146,20.0,173.54,173.46,83.1]
["bitfinex","SOLUSD",1740056747751,5.7626,173.53,173.46,88.8649]
["bitfinex","SOLUSD",1740056748264,25.7624,173.54,173.46,88.8649]
["bitfinex","SOLUSD",1740056748768,25.7624,173.54,173.44,146.84644886]
["bitfinex","SOLUSD",1740056748769,6.5094,173.52,173.44,0.03]
["bitfinex","SOLUSD",1740056749471,82.1,173.51,173.44,0.03]
["bitfinex","SOLUSD",1740056750376,6.5094,173.52,173.44,18.05124616]
["bitfinex","SOLUSD",1740056750544,1.5895,173.53,173.45,18.02124616]
["bitfinex","SOLUSD",1740056750744,1.5895,173.53,173.48,18.02124616]
["bitfinex","SOLUSD",1740056751465,1.6378,173.57,173.51,18.02124616]
["bitfinex","SOLUSD",1740056752452,1.6378,173.57,173.52,5.763]
["bitfinex","SOLUSD",1740056753682,1.6378,173.57,173.5,18.02124616]
["bitfinex","SOLUSD",1740056753855,1.6378,173.57,173.48,83.1]
["bitfinex","SOLUSD",1740056754357,1.6378,173.57,173.48,101.12124616]
["bitfinex","SOLUSD",1740056754870,1.6378,173.57,173.49,42.43479502]
["bitfinex","SOLUSD",1740056755054,1.6378,173.57,173.51,18.02124616]
["bitfinex","SOLUSD",1740056755881,7.3992,173.57,173.49,5.7639]
["bitfinex","SOLUSD",1740056756280,7.3992,173.57,173.48,88.8642]
["bitfinex","SOLUSD",1740056759359,1.6378,173.57,173.5,23.78484616]
["bitfinex","SOLUSD",1740056760956,1.1378,173.57,173.52,18.02124616]
["bitfinex","SOLUSD",1740056761279,12.358,173.6,173.53,18.02124616]
["bitfinex","SOLUSD",1740056761501,6.5976,173.6,173.54,18.02124616]
["bitfinex","SOLUSD",1740056761702,0.063,173.61,173.57,18.02124616]
["bitfinex","SOLUSD",1740056762003,0.063,173.61,173.55,5.762]
["bitfinex","SOLUSD",1740056762568,0.063,173.61,173.56,18.02124616]
["bitfinex","SOLUSD",1740056762775,0.063,173.61,173.57,18.02124616]
["bitfinex","SOLUSD",1740056763172,0.063,173.61,173.55,38.81664886]
["bitfinex","SOLUSD",1740056763173,0.063,173.61,173.55,42.43289502]
["bitfinex","SOLUSD",1740056763900,0.063,173.61,173.56,18.02124616]
["bitfinex","SOLUSD",1740056764396,0.063,173.61,173.56,23.78274616]
["bitfinex","SOLUSD",1740056765494,0.063,173.61,173.57,18.02124616]
["bitfinex","SOLUSD",1740056765797,0.063,173.61,173.58,23.78224616]
["bitfinex","SOLUSD",1740056766376,0.063,173.61,173.59,18.02124616]
["bitfinex","SOLUSD",1740056766866,0.063,173.61,173.58,5.761]
["bitfinex","SOLUSD",1740056767598,0.063,173.61,173.58,23.78224616]
["bitfinex","SOLUSD",1740056768088,0.063,173.61,173.6,18.02124616]
["bitfinex","SOLUSD",1740056768301,0.063,173.61,173.6,119.77089502]
["bitfinex","SOLUSD",1740056768465,0.063,173.61,173.6,83.1]
["bitfinex","SOLUSD",1740056769501,0.063,173.61,173.6,119.77089502]
["bitfinex","SOLUSD",1740056770167,0.063,173.61,173.6,125.53119502]
["bitfinex","SOLUSD",1740056771293,0.063,173.61,173.6,437.53119502]
["bitfinex","SOLUSD",1740056771490,0.063,173.61,173.6,83.1]
["bitfinex","SOLUSD",1740056771890,0.063,173.61,173.55,18.02124616]
["bitfinex","SOLUSD",1740056772199,0.063,173.61,173.57,18.02124616]
["bitfinex","SOLUSD",1740056772699,0.063,173.61,173.55,36.67089502]
["bitfinex","SOLUSD",1740056773078,0.063,173.61,173.55,18.64964886]
["bitfinex","SOLUSD",1740056773588,5.7593,173.63,173.55,36.67089502]
["bitfinex","SOLUSD",1740056773893,5.7593,173.63,173.56,18.02124616]
["bitfinex","SOLUSD",1740056774093,5.7593,173.63,173.58,18.02124616]
["bitfinex","SOLUSD",1740056774293,5.759,173.64,173.56,18.02124616]
["bitfinex","SOLUSD",1740056774488,5.759,173.64,173.55,23.78314616]
["bitfinex","SOLUSD",1740056774874,5.759,173.64,173.56,18.02124616]
["bitfinex","SOLUSD",1740056775404,20.0,173.6,173.53,0.03]
["bitfinex","SOLUSD",1740056775610,5.761,173.58,173.53,0.03]
["bitfinex","SOLUSD",1740056776094,5.76,173.61,173.53,0.03]
["bitfinex","SOLUSD",1740056776276,20.16,173.61,173.53,0.03]
["bitfinex","SOLUSD",1740056778511,20.19,173.61,173.53,0.03]
["bitfinex","SOLUSD",1740056779383,5.7607,173.59,173.53,0.03]
["bitfinex","SOLUSD",1740056779999,87.8604,173.6,173.53,0.03]
["bitfinex","SOLUSD",1740056780799,82.1,173.6,173.53,36.70089502]
["bitfinex","SOLUSD",1740056781100,87.8604,173.6,173.53,36.70089502]
["bitfinex","SOLUSD",1740056781297,87.8604,173.6,173.53,0.03]
["bitfinex","SOLUSD",1740056781604,102.2613,173.6,173.53,0.03]
["bitfinex","SOLUSD",1740056782978,87.8604,173.6,173.53,0.03]
["bitfinex","SOLUSD",1740056786903,82.1,173.6,173.54,5.7623]
["bitfinex","SOLUSD",1740056787902,0.03,173.61,173.54,23.78354616]
["bitfinex","SOLUSD",1740056789210,0.03,173.61,173.54,5.7623]
["bitfinex","SOLUSD",1740056789409,0.03,173.61,173.53,101.77964886]
["bitfinex","SOLUSD",1740056789607,0.03,173.61,173.53,107.54224886]
["bitfinex","SOLUSD",1740056790507,0.03,173.61,173.55,36.67089502]
["bitfinex","SOLUSD",1740056790684,0.03,173.61,173.55,18.64964886]
["bitfinex","SOLUSD",1740056790888,0.03,173.61,173.53,88.8926]
["bitfinex","SOLUSD",1740056791809,0.03,173.61,173.53,106.91384616]
["bitfinex","SOLUSD",1740056792114,0.03,173.61,173.56,18.02124616]
["bitfinex","SOLUSD",1740056792703,0.03,173.61,173.55,18.02124616]
["bitfinex","SOLUSD",1740056793103,0.03,173.61,173.56,23.78284616]
["bitfinex","SOLUSD",1740056793813,0.03,173.61,173.58,18.02124616]
["bitfinex","SOLUSD",1740056794124,0.03,173.61,173.58,101.12124616]
["bitfinex","SOLUSD",1740056795193,0.03,173.61,173.59,5.7607]
["bitfinex","SOLUSD",1740056795593,0.03,173.61,173.58,88.8609]
["bitfinex","SOLUSD",1740056796308,0.03,173.61,173.58,106.88214616]
["bitfinex","SOLUSD",1740056796826,0.03,173.61,173.58,83.1]
["bitfinex","SOLUSD",1740056797506,0.03,173.61,173.58,88.861]
["bitfinex","SOLUSD",1740056797705,0.03,173.61,173.59,18.02124616]
["bitfinex","SOLUSD",1740056797915,0.03,173.61,173.6,36.67089502]
["bitfinex","SOLUSD",1740056799011,0.03,173.61,173.6,23.78154616]
["bitfinex","SOLUSD",1740056799221,0.03,173.61,173.59,23.78184616]
["bitfinex","SOLUSD",1740056801319,0.03,173.61,173.6,36.67089502]
["bitfinex","SOLUSD",1740056803420,0.03,173.61,173.6,42.43119502]
["bitfinex","SOLUSD",1740056804799,0.0001,173.61,173.6,145.55244118]
["bitfinex","SOLUSD",1740056805027,0.063,173.67,173.63,20.0]
["bitfinex","SOLUSD",1740056805238,0.063,173.67,173.66,18.02124616]
["bitfinex","SOLUSD",1740056805420,0.063,173.67,173.66,23.77954616]
["bitfinex","SOLUSD",1740056806503,0.063,173.67,173.66,42.42919502]
["bitfinex","SOLUSD",1740056808633,0.063,173.67,173.66,35.87766969]
["bitfinex","SOLUSD",1740056810247,0.063,173.68,173.66,118.97766969]
["bitfinex","SOLUSD",1740056810431,0.063,173.68,173.67,11.46972083]
["bitfinex","SOLUSD",1740056810634,0.063,173.68,173.67,94.56972083]
["bitfinex","SOLUSD",1740056810835,0.063,173.68,173.67,113.21936969]
["bitfinex","SOLUSD",1740056811936,0.063,173.68,173.67,118.97736969]
["bitfinex","SOLUSD",1740056814539,0.0001,173.68,173.67,125.27876969]
["bitfinex","SOLUSD",1740056814910,0.0001,173.68,173.67,126.27876969]
["bitfinex","SOLUSD",1740056815110,0.00543279,173.72,173.71,20.0]
["bitfinex","SOLUSD",1740056815411,0.00543279,173.72,173.71,133.21936969]
["bitfinex","SOLUSD",1740056816434,0.00543279,173.72,173.71,138.97606969]
["bitfinex","SOLUSD",1740056818243,0.00543279,173.72,173.71,118.97606969]
["bitfinex","SOLUSD",1740056818937,0.00543279,173.72,173.71,121.88939556]
["bitfinex","SOLUSD",1740056819825,0.00543279,173.72,173.71,258.38939556]
["bitfinex","SOLUSD",1740056823648,0.00543279,173.72,173.71,259.38939556]
["bitfinex","SOLUSD",1740056825147,0.00543279,173.72,173.71,571.38939556]
["bitfinex","SOLUSD",1740056826046,0.0001,173.77,173.75,20.0]
["bitfinex","SOLUSD",1740056826246,0.0001,173.77,173.76,30.11936969]
["bitfinex","SOLUSD",1740056826750,0.0001,173.79,173.78,38.64964886]
["bitfinex","SOLUSD",1740056826951,0.0001,173.79,173.78,50.11936969]
["bitfinex","SOLUSD",1740056827132,0.0001,173.81,173.8,30.11936969]
["bitfinex","SOLUSD",1740056827335,0.063,173.9,173.83,20.0]
["bitfinex","SOLUSD",1740056827537,0.063,173.9,173.84,30.11936969]
["bitfinex","SOLUSD",1740056827951,0.063,173.9,173.84,35.87176969]
["bitfinex","SOLUSD",1740056828453,0.063,173.9,173.84,255.47176969]
["bitfinex","SOLUSD",1740056828845,0.063,173.9,173.84,231.06972083]
["bitfinex","SOLUSD",1740056829030,0.063,173.9,173.84,219.6]
["bitfinex","SOLUSD",1740056829854,0.063,173.9,173.84,11.46972083]
["bitfinex","SOLUSD",1740056830029,0.063,173.9,173.83,11.46972083]
["bitfinex","SOLUSD",1740056830651,0.063,173.9,173.84,11.46972083]
["bitfinex","SOLUSD",1740056833342,0.063,173.9,173.84,17.22212083]
["bitfinex","SOLUSD",1740056835956,0.063,173.9,173.84,94.56972083]
["bitfinex","SOLUSD",1740056836129,0.063,173.9,173.84,118.97176969]
["bitfinex","SOLUSD",1740056839434,0.063,173.9,173.86,20.0]
["bitfinex","SOLUSD",1740056839653,0.063,173.9,173.86,31.46972083]
["bitfinex","SOLUSD",1740056840237,0.063,173.9,173.86,50.11936969]
["bitfinex","SOLUSD",1740056842775,0.063,173.87,173.86,55.87106969]
["bitfinex","SOLUSD",1740056844642,0.063,173.87,173.86,138.97106969]
["bitfinex","SOLUSD",1740056846061,0.0001,173.87,173.86,138.97106969]
["bitfinex","SOLUSD",1740056846267,0.063,173.92,173.91,18.64964886]
["bitfinex","SOLUSD",1740056846454,0.063,173.92,173.91,113.21936969]
["bitfinex","SOLUSD",1740056846650,0.063,173.95,173.94,38.64964886]
["bitfinex","SOLUSD",1740056846967,0.063,173.95,173.94,55.86846969]
["bitfinex","SOLUSD",1740056847156,0.063,173.95,173.94,138.96846969]
["bitfinex","SOLUSD",1740056847465,0.063,173.96,173.95,18.64964886]
["bitfinex","SOLUSD",1740056847671,0.063,173.96,173.95,30.11936969]
["bitfinex","SOLUSD",1740056849051,0.063,173.96,173.95,35.86806969]
["bitfinex","SOLUSD",1740056849251,0.03,174.03,173.98,20.0]
["bitfinex","SOLUSD",1740056849567,0.03,174.03,173.98,31.46972083]
["bitfinex","SOLUSD",1740056849776,0.03,174.03,173.95,18.64964886]
["bitfinex","SOLUSD",1740056849982,0.9999,173.99,173.82,83.1]
["bitfinex","SOLUSD",1740056850143,5.4924,173.92,173.82,83.1]
["bitfinex","SOLUSD",1740056850349,4.48,173.91,173.82,11.46972083]
["bitfinex","SOLUSD",1740056850548,4.48,173.91,173.81,11.53272083]
["bitfinex","SOLUSD",1740056850762,4.48,173.91,173.83,11.46972083]
["bitfinex","SOLUSD",1740056850979,4.48,173.91,173.84,11.46972083]
["bitfinex","SOLUSD",1740056851472,4.48,173.91,173.81,11.53272083]
["bitfinex","SOLUSD",1740056851686,4.48,173.91,173.82,11.46972083]
["bitfinex","SOLUSD",1740056851869,10.2302,173.91,173.82,11.46972083]
["bitfinex","SOLUSD",1740056852671,10.2302,173.91,173.83,37.88858694]
["bitfinex","SOLUSD",1740056853169,10.2302,173.91,173.83,20.0]
["bitfinex","SOLUSD",1740056853671,10.2302,173.91,173.83,120.98858694]
["bitfinex","SOLUSD",1740056853875,10.2302,173.91,173.81,0.063]
["bitfinex","SOLUSD",1740056854074,20.0,173.86,173.81,0.063]
["bitfinex","SOLUSD",1740056854289,4.48,173.85,173.81,0.063]
["bitfinex","SOLUSD",1740056855582,20.0,173.84,173.81,0.063]
["bitfinex","SOLUSD",1740056856159,5.7527,173.83,173.81,0.063]
["bitfinex","SOLUSD",1740056857886,25.7524,173.84,173.81,0.063]
["bitfinex","SOLUSD",1740056858088,25.7524,173.84,173.71,219.6]
["bitfinex","SOLUSD",1740056858089,40.1334,173.84,173.71,219.6]
["bitfinex","SOLUSD",1740056858270,0.9999,173.73,173.63,0.063]
["bitfinex","SOLUSD",1740056858474,86.92,173.72,173.63,0.063]
["bitfinex","SOLUSD",1740056859163,86.92,173.72,173.63,17.95158694]
["bitfinex","SOLUSD",1740056859574,86.92,173.72,173.63,0.063]
["bitfinex","SOLUSD",1740056859763,86.92,173.72,173.63,17.95158694]
["bitfinex","SOLUSD",1740056860187,86.92,173.72,173.63,0.063]
["bitfinex","SOLUSD",1740056860188,10.5764,173.72,173.63,0.063]
["bitfinex","SOLUSD",1740056861081,10.5764,173.72,173.63,20.063]
["bitfinex","SOLUSD",1740056861261,4.82,173.72,173.65,20.0]
["bitfinex","SOLUSD",1740056861779,4.82,173.72,173.64,20.0]
["bitfinex","SOLUSD",1740056862076,4.82,173.72,173.63,0.063]
["bitfinex","SOLUSD",1740056862387,4.82,173.72,173.64,20.0]
["bitfinex","SOLUSD",1740056862692,20.9999,173.63,173.5,5.8266]
["bitfinex","SOLUSD",1740056862889,20.0,173.61,173.5,0.063]
["bitfinex","SOLUSD",1740056864103,82.1,173.62,173.52,17.88858694]
["bitfinex","SOLUSD",1740056864266,82.1,173.62,173.54,17.88858694]
["bitfinex","SOLUSD",1740056864600,106.48,173.64,173.57,20.0]
["bitfinex","SOLUSD",1740056865101,106.48,173.64,173.53,119.6682358]
["bitfinex","SOLUSD",1740056865261,106.48,173.64,173.57,20.0]
["bitfinex","SOLUSD",1740056866069,0.9999,173.56,173.53,0.03]
["bitfinex","SOLUSD",1740056866282,5.02,173.55,173.5,0.063]
["bitfinex","SOLUSD",1740056866488,5.02,173.54,173.5,0.063]
["bitfinex","SOLUSD",1740056867966,87.12,173.56,173.5,0.063]
["bitfinex","SOLUSD",1740056868468,82.1,173.56,173.5,0.063]
["bitfinex","SOLUSD",1740056873491,82.1,173.56,173.5,0.063]
["bitfinex","SOLUSD",1740056874062,82.1,173.56,173.5,28.8169158]
["bitfinex","SOLUSD",1740056874261,82.1,173.56,173.53,28.7539158]
["bitfinex","SOLUSD",1740056874481,4.98,173.6,173.54,28.7539158]
["bitfinex","SOLUSD",1740056874789,4.98,173.6,173.53,111.8539158]
["bitfinex","SOLUSD",1740056874987,0.03,173.56,173.54,28.7539158]
["bitfinex","SOLUSD",1740056875173,0.03,173.56,173.55,28.7539158]
["bitfinex","SOLUSD",1740056875377,0.03,173.56,173.55,47.40356466]
["bitfinex","SOLUSD",1740056875778,106.48,173.64,173.58,20.0]
["bitfinex","SOLUSD",1740056875979,87.06,173.67,173.59,28.7539158]
["bitfinex","SOLUSD",1740056876493,4.96,173.67,173.6,28.7539158]
["bitfinex","SOLUSD",1740056876679,82.1,173.7,173.6,28.7539158]
["bitfinex","SOLUSD",1740056876986,82.1,173.7,173.6,111.8539158]
["bitfinex","SOLUSD",1740056877389,82.1,173.7,173.61,28.7539158]
["bitfinex","SOLUSD",1740056877577,4.98,173.71,173.62,28.7539158]
["bitfinex","SOLUSD",1740056877796,4.98,173.71,173.63,34.5132158]
["bitfinex","SOLUSD",1740056877980,4.98,173.71,173.64,28.7539158]
["bitfinex","SOLUSD",1740056878181,82.1,173.73,173.64,28.7539158]
["bitfinex","SOLUSD",1740056878487,103.2461,173.73,173.63,83.1]
["bitfinex","SOLUSD",1740056878994,102.2462,173.73,173.63,83.1]
["bitfinex","SOLUSD",1740056879191,103.2461,173.73,173.63,83.1]
["bitfinex","SOLUSD",1740056879693,102.2462,173.73,173.63,83.1]
["bitfinex","SOLUSD",1740056880200,87.8561,173.73,173.63,88.8593]
["bitfinex","SOLUSD",1740056880687,92.8161,173.73,173.63,88.8593]
["bitfinex","SOLUSD",1740056880873,92.8161,173.73,173.63,117.6132158]
["bitfinex","SOLUSD",1740056881477,92.8161,173.73,173.63,88.8593]
["bitfinex","SOLUSD",1740056882590,92.8161,173.73,173.63,117.6132158]
["bitfinex","SOLUSD",1740056884494,92.8161,173.73,173.64,28.7539158]
["bitfinex","SOLUSD",1740056884695,92.8161,173.73,173.65,5.7587]
["bitfinex","SOLUSD",1740056885090,87.8561,173.73,173.65,5.7587]
["bitfinex","SOLUSD",1740056885477,112.3358,173.74,173.65,34.5126158]
["bitfinex","SOLUSD",1740056885675,112.3358,173.74,173.65,5.7587]
["bitfinex","SOLUSD",1740056887498,0.03,173.73,173.65,5.7587]
["bitfinex","SOLUSD",1740056887897,0.03,173.73,173.65,34.5126158]
["bitfinex","SOLUSD",1740056888387,0.03,173.73,173.65,5.7587]
["bitfinex","SOLUSD",1740056889305,0.03,173.73,173.65,88.8587]
["bitfinex","SOLUSD",1740056890001,0.03,173.73,173.65,83.1]
["bitfinex","SOLUSD",1740056891002,82.13,173.73,173.63,23.68418928]
["bitfinex","SOLUSD",1740056891204,82.13,173.73,173.63,17.92508928]
["bitfinex","SOLUSD",1740056891512,5.7563,173.72,173.63,17.92508928]
["bitfinex","SOLUSD",1740056892822,82.13,173.73,173.64,17.92508928]
["bitfinex","SOLUSD",1740056893309,82.13,173.73,173.65,38.08048928]
["bitfinex","SOLUSD",1740056893901,0.03,173.73,173.7,17.92508928]
["bitfinex","SOLUSD",1740056894103,0.03,173.73,173.72,17.92508928]
["bitfinex","SOLUSD",1740056894720,106.56,173.8,173.72,119.67473814]
["bitfinex","SOLUSD",1740056894930,106.56,173.8,173.74,17.92508928]
["bitfinex","SOLUSD",1740056895209,4.88,173.84,173.75,17.92508928]
["bitfinex","SOLUSD",1740056895405,4.88,173.84,173.76,5.755]
["bitfinex","SOLUSD",1740056895710,82.1,173.86,173.77,17.92508928]
["bitfinex","SOLUSD",1740056896403,87.8517,173.86,173.76,121.16768928]
["bitfinex","SOLUSD",1740056896611,87.8517,173.86,173.76,117.49659813]
["bitfinex","SOLUSD",1740056897707,82.1,173.86,173.77,34.39609813]
["bitfinex","SOLUSD",1740056898010,82.1,173.86,173.78,28.64159813]
["bitfinex","SOLUSD",1740056898203,82.1,173.86,173.78,111.74159813]
["bitfinex","SOLUSD",1740056898512,87.8517,173.86,173.78,83.1]
["bitfinex","SOLUSD",1740056899708,87.8817,173.86,173.78,83.1]
["bitfinex","SOLUSD",1740056900011,102.261,173.86,173.78,83.1]
["bitfinex","SOLUSD",1740056900392,87.8817,173.86,173.78,83.1]
["bitfinex","SOLUSD",1740056900601,87.8817,173.86,173.78,111.74159813]
["bitfinex","SOLUSD",1740056900799,87.8817,173.86,173.79,28.64159813]
["bitfinex","SOLUSD",1740056901001,5.7817,173.86,173.78,117.49589813]
["bitfinex","SOLUSD",1740056901603,0.03,173.86,173.79,47.29124699]
["bitfinex","SOLUSD",1740056901811,0.03,173.86,173.8,34.39529813]
["bitfinex","SOLUSD",1740056903891,0.03,173.86,173.81,47.29124699]
["bitfinex","SOLUSD",1740056904193,0.03,173.86,173.82,28.64159813]
["bitfinex","SOLUSD",1740056904391,0.03,173.86,173.82,36.76699813]
["bitfinex","SOLUSD",1740056904813,0.03,173.86,173.83,18.64964886]
["bitfinex","SOLUSD",1740056905024,0.03,173.86,173.85,20.0]
["bitfinex","SOLUSD",1740056905207,0.03,173.86,173.84,28.64159813]
["bitfinex","SOLUSD",1740056905800,0.03,173.86,173.85,18.64964886]
["bitfinex","SOLUSD",1740056906004,0.03,173.86,173.85,24.40164886]
["bitfinex","SOLUSD",1740056906204,0.03,173.86,173.84,83.1]
["bitfinex","SOLUSD",1740056907226,0.03,173.86,173.84,88.8522]
["bitfinex","SOLUSD",1740056907831,0.03,173.86,173.84,117.49379813]
["bitfinex","SOLUSD",1740056908621,0.03,173.86,173.84,83.1]
["bitfinex","SOLUSD",1740056909616,0.03,173.86,173.84,88.8524]
["bitfinex","SOLUSD",1740056910492,0.03,173.86,173.84,83.1]
["bitfinex","SOLUSD",1740056910905,0.03,173.86,173.84,88.8521]
["bitfinex","SOLUSD",1740056911403,0.03,173.86,173.85,47.29124699]
["bitfinex","SOLUSD",1740056911613,0.03,173.86,173.85,18.64964886]
["bitfinex","SOLUSD",1740056912717,0.03,173.91,173.85,18.64964886]
["bitfinex","SOLUSD",1740056912718,0.03,173.91,173.85,297.13419813]
["bitfinex","SOLUSD",1740056912928,0.03,173.91,173.89,28.64159813]
["bitfinex","SOLUSD",1740056913129,0.03,173.91,173.9,47.29124699]
["bitfinex","SOLUSD",1740056913619,0.03,173.91,173.9,55.45494699]
["bitfinex","SOLUSD",1740056914724,0.03,173.91,173.9,61.20534699]
["bitfinex","SOLUSD",1740056917837,0.03,173.91,173.9,144.30534699]
["bitfinex","SOLUSD",1740056918726,0.03,173.91,173.9,133.53369868]
["bitfinex","SOLUSD",1740056922635,0.0001,173.91,173.9,270.03369868]
["bitfinex","SOLUSD",1740056926935,0.0001,173.91,173.9,244.00004886]
["bitfinex","SOLUSD",1740056927840,0.0001,173.91,173.9,261.86999868]
["bitfinex","SOLUSD",1740056929448,0.0001,173.91,173.9,244.00004886]
["bitfinex","SOLUSD",1740056929941,0.0001,173.91,173.9,261.86999868]
["bitfinex","SOLUSD",1740056931041,0.0001,173.91,173.9,125.36999868]
["bitfinex","SOLUSD",1740056933150,0.0001,173.91,173.9,107.50004886]
["bitfinex","SOLUSD",1740056933321,0.0001,173.91,173.9,125.36999868]
["bitfinex","SOLUSD",1740056933642,0.0001,173.91,173.9,88.8504]
["bitfinex","SOLUSD",1740056933834,0.0001,173.91,173.9,83.1]
["bitfinex","SOLUSD",1740056934141,0.0001,173.91,173.9,88.8504]
["bitfinex","SOLUSD",1740056934742,0.0001,173.91,173.9,83.1]
["bitfinex","SOLUSD",1740056935144,0.0001,173.91,173.88,5.7509]
["bitfinex","SOLUSD",1740056935323,0.0001,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1740056937022,0.0001,173.91,173.86,83.1]
["bitfinex","SOLUSD",1740056937241,0.0001,173.91,173.85,0.063]
["bitfinex","SOLUSD",1740056937433,0.0001,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740056937922,6.6227,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740056938541,10.00840982,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740056939931,15.75850982,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740056940526,10.00840982,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740056940832,3.38580982,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740056941150,9.13590982,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740056944539,23.51110982,173.91,173.85,0.063]
["bitfinex","SOLUSD",1740056944744,82.1,173.9,173.85,0.063]
["bitfinex","SOLUSD",1740056944941,82.1,173.89,173.85,0.063]
["bitfinex","SOLUSD",1740056946337,5.7514,173.87,173.85,0.063]
["bitfinex","SOLUSD",1740056946538,87.8514,173.87,173.85,0.063]
["bitfinex","SOLUSD",1740056946731,82.1,173.86,173.75,83.1]
["bitfinex","SOLUSD",1740056946931,18.64964886,173.84,173.75,83.1]
["bitfinex","SOLUSD",1740056947335,82.1,173.83,173.73,0.063]
["bitfinex","SOLUSD",1740056947537,4.74,173.82,173.73,25.8189]
["bitfinex","SOLUSD",1740056947741,86.84,173.82,173.73,5.8189]
["bitfinex","SOLUSD",1740056948353,5.7534,173.81,173.73,5.8189]
["bitfinex","SOLUSD",1740056949351,86.84,173.82,173.73,5.8189]
["bitfinex","SOLUSD",1740056949670,3.38570982,173.8,173.76,17.86994982]
["bitfinex","SOLUSD",1740056950533,3.38570982,173.8,173.79,17.86994982]
["bitfinex","SOLUSD",1740056950733,3.38570982,173.8,173.79,119.61959868]
["bitfinex","SOLUSD",1740056951459,3.38570982,173.89,173.79,119.61959868]
["bitfinex","SOLUSD",1740056951651,3.38570982,173.89,173.8,17.86994982]
["bitfinex","SOLUSD",1740056951953,9.13650982,173.89,173.79,83.1]
["bitfinex","SOLUSD",1740056952154,3.38570982,173.89,173.79,100.96994982]
["bitfinex","SOLUSD",1740056952348,3.38570982,173.89,173.81,17.86994982]
["bitfinex","SOLUSD",1740056952551,3.38570982,173.89,173.82,5.753]
["bitfinex","SOLUSD",1740056952864,3.38570982,173.88,173.84,17.86994982]
["bitfinex","SOLUSD",1740056953252,3.38570982,173.88,173.85,17.86994982]
["bitfinex","SOLUSD",1740056953444,3.38570982,173.88,173.84,17.86994982]
["bitfinex","SOLUSD",1740056954456,0.0001,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1740056955056,0.0001,173.91,173.85,17.86994982]
["bitfinex","SOLUSD",1740056955262,0.0001,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1740056955755,0.0001,173.91,173.85,17.86994982]
["bitfinex","SOLUSD",1740056956151,0.0001,173.91,173.84,237.46994982]
["bitfinex","SOLUSD",1740056956349,5.7503,173.91,173.84,83.1]
["bitfinex","SOLUSD",1740056956555,82.1,173.9,173.83,20.0]
["bitfinex","SOLUSD",1740056956948,82.1,173.9,173.8,83.1]
["bitfinex","SOLUSD",1740056957149,85.49217986,173.9,173.8,83.1]
["bitfinex","SOLUSD",1740056958762,5.751,173.88,173.8,83.1]
["bitfinex","SOLUSD",1740056959553,20.1287,173.88,173.8,83.1]
["bitfinex","SOLUSD",1740056959755,21.2589,173.88,173.8,83.1]
["bitfinex","SOLUSD",1740056959951,82.1,173.87,173.76,83.1]
["bitfinex","SOLUSD",1740056960152,82.1,173.86,173.76,83.1]
["bitfinex","SOLUSD",1740056960455,4.74,173.85,173.76,83.1]
["bitfinex","SOLUSD",1740056960655,20.1334,173.84,173.76,83.1]
["bitfinex","SOLUSD",1740056960858,20.1334,173.84,173.83,0.063]
["bitfinex","SOLUSD",1740056961045,102.2334,173.84,173.83,0.063]
["bitfinex","SOLUSD",1740056962141,82.1,173.83,173.73,0.063]
["bitfinex","SOLUSD",1740056962340,82.1,173.82,173.73,0.063]
["bitfinex","SOLUSD",1740056962540,82.1,173.82,173.74,20.0]
["bitfinex","SOLUSD",1740056962966,5.7534,173.81,173.74,20.0]
["bitfinex","SOLUSD",1740056963356,20.1369,173.81,173.73,0.063]
["bitfinex","SOLUSD",1740056963758,5.7534,173.81,173.73,0.063]
["bitfinex","SOLUSD",1740056964358,3.3878968,173.8,173.73,0.063]
["bitfinex","SOLUSD",1740056965469,9.1417968,173.8,173.73,0.063]
["bitfinex","SOLUSD",1740056965665,5.7539,173.8,173.73,0.063]
["bitfinex","SOLUSD",1740056967365,3.38526531,173.79,173.73,0.063]
["bitfinex","SOLUSD",1740056967546,9.13926531,173.79,173.73,0.063]
["bitfinex","SOLUSD",1740056967746,3.38526531,173.79,173.73,0.063]
["bitfinex","SOLUSD",1740056968658,9.13926531,173.79,173.73,0.063]
["bitfinex","SOLUSD",1740056969252,5.754,173.79,173.73,0.063]
["bitfinex","SOLUSD",1740056969759,10.454,173.79,173.73,0.063]
["bitfinex","SOLUSD",1740056970940,9.13645987,173.78,173.73,0.063]
["bitfinex","SOLUSD",1740056972358,3.38185987,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740056972759,9.13655987,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740056974161,5.7547,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740056977861,3.38465142,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740056978061,9.13965142,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740056979783,3.38465142,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740056981497,3.38465142,173.75,173.73,17.979399]
["bitfinex","SOLUSD",1740056981678,3.38465142,173.75,173.74,17.916399]
["bitfinex","SOLUSD",1740056982670,3.38465142,173.81,173.74,17.916399]
["bitfinex","SOLUSD",1740056982903,3.38465142,173.81,173.75,17.916399]
["bitfinex","SOLUSD",1740056983360,3.38465142,173.81,173.76,17.916399]
["bitfinex","SOLUSD",1740056983875,3.38465142,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1740056984372,3.38465142,173.81,173.76,5.755]
["bitfinex","SOLUSD",1740056984682,9.13805142,173.81,173.75,5.7552]
["bitfinex","SOLUSD",1740056985263,3.38465142,173.8,173.74,83.1]
["bitfinex","SOLUSD",1740056985777,3.38465142,173.8,173.73,0.063]
["bitfinex","SOLUSD",1740056985778,5.7544,173.78,173.73,0.063]
["bitfinex","SOLUSD",1740056987991,3.38465142,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740056989292,3.38465142,173.77,173.73,5.819]
["bitfinex","SOLUSD",1740056990080,3.38465142,173.78,173.73,5.819]
["bitfinex","SOLUSD",1740056990789,9.13915142,173.78,173.73,0.063]
["bitfinex","SOLUSD",1740056990972,3.38465142,173.78,173.73,0.063]
["bitfinex","SOLUSD",1740056991165,3.38465142,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740056991905,82.1,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740056992693,3.38465142,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740056993306,3.38465142,173.75,173.72,0.063]
["bitfinex","SOLUSD",1740056993307,5.756,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740056993612,30.376,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740056993977,10.376,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740056994285,30.376,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740056995477,33.76065142,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740056999902,20.0,173.7,173.67,0.063]
["bitfinex","SOLUSD",1740057000301,18.64964886,173.72,173.67,0.063]
["bitfinex","SOLUSD",1740057001580,3.38465142,173.71,173.67,0.063]
["bitfinex","SOLUSD",1740057001813,20.1496,173.7,173.67,0.063]
["bitfinex","SOLUSD",1740057002595,20.0,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740057003498,25.7577,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740057003812,25.7577,173.68,173.67,0.0001]
["bitfinex","SOLUSD",1740057003984,29.14235142,173.68,173.67,0.0001]
["bitfinex","SOLUSD",1740057005684,47.79200028,173.68,173.67,0.0001]
["bitfinex","SOLUSD",1740057005889,130.89190028,173.68,173.67,0.0001]
["bitfinex","SOLUSD",1740057006887,131.89190028,173.68,173.67,0.0001]
["bitfinex","SOLUSD",1740057007089,18.64964886,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740057007306,5.5799,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740057007600,18.64964886,173.65,173.56,1.5766]
["bitfinex","SOLUSD",1740057007783,82.1,173.64,173.56,1.5766]
["bitfinex","SOLUSD",1740057007982,5.7593,173.63,173.56,1.5766]
["bitfinex","SOLUSD",1740057008178,5.45546439,173.63,173.56,1.5766]
["bitfinex","SOLUSD",1740057008806,18.64964886,173.62,173.56,0.063]
["bitfinex","SOLUSD",1740057009104,82.1,173.61,173.56,0.063]
["bitfinex","SOLUSD",1740057009287,86.68,173.6,173.56,0.063]
["bitfinex","SOLUSD",1740057009887,5.7607,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740057010205,9.14535142,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740057012400,3.38465142,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740057013886,5.7607,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740057014204,82.1,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740057015109,87.8612,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740057015416,82.1,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740057018689,5.7604,173.6,173.56,0.063]
["bitfinex","SOLUSD",1740057019615,89.55269698,173.63,173.56,0.063]
["bitfinex","SOLUSD",1740057019791,20.1589,173.62,173.56,0.063]
["bitfinex","SOLUSD",1740057020387,18.64964886,173.6,173.56,0.063]
["bitfinex","SOLUSD",1740057020792,82.1,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740057021795,5.761,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740057023113,87.8607,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740057024612,82.1,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740057026503,188.7,173.64,173.57,24.128799]
["bitfinex","SOLUSD",1740057026700,188.7,173.64,173.59,17.916399]
["bitfinex","SOLUSD",1740057026701,106.6,173.64,173.59,17.916399]
["bitfinex","SOLUSD",1740057027694,106.6,173.64,173.58,19.502199]
["bitfinex","SOLUSD",1740057027927,106.6,173.64,173.58,1.5858]
["bitfinex","SOLUSD",1740057028111,194.4591,173.64,173.58,1.5858]
["bitfinex","SOLUSD",1740057029501,3.37765749,173.63,173.58,1.5858]
["bitfinex","SOLUSD",1740057030201,9.13695749,173.63,173.58,1.5858]
["bitfinex","SOLUSD",1740057031229,5.7593,173.63,173.58,1.5858]
["bitfinex","SOLUSD",1740057031409,194.459,173.64,173.58,7.3466]
["bitfinex","SOLUSD",1740057031800,106.6,173.64,173.58,7.3466]
["bitfinex","SOLUSD",1740057032309,106.6,173.64,173.58,25.262999]
["bitfinex","SOLUSD",1740057032509,106.6,173.64,173.58,7.3466]
["bitfinex","SOLUSD",1740057032704,112.3591,173.64,173.58,7.3466]
["bitfinex","SOLUSD",1740057033222,112.3591,173.64,173.58,1.5858]
["bitfinex","SOLUSD",1740057033435,112.3591,173.64,173.58,7.3467]
["bitfinex","SOLUSD",1740057034037,3.39091549,173.63,173.58,1.5858]
["bitfinex","SOLUSD",1740057034629,9.15021549,173.63,173.58,1.5858]
["bitfinex","SOLUSD",1740057035027,9.15021549,173.63,173.58,7.3468]
["bitfinex","SOLUSD",1740057035323,3.39091549,173.62,173.58,7.3468]
["bitfinex","SOLUSD",1740057036027,3.39091549,173.62,173.58,1.5858]
["bitfinex","SOLUSD",1740057036506,9.15071549,173.62,173.58,1.5858]
["bitfinex","SOLUSD",1740057038009,23.54991549,173.62,173.56,0.063]
["bitfinex","SOLUSD",1740057038215,3.39091549,173.61,173.56,0.063]
["bitfinex","SOLUSD",1740057039014,4.48,173.6,173.56,0.063]
["bitfinex","SOLUSD",1740057039525,7.87091549,173.6,173.56,0.063]
["bitfinex","SOLUSD",1740057041024,9.15161549,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740057042437,23.55331549,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740057042740,86.58,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740057042907,5.7613,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740057043225,87.8613,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740057044131,91.25221549,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740057045209,85.49091549,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740057046520,91.25221549,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740057051912,112.77842338,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740057052713,30.67842338,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740057058517,0.9999,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740057058733,5.4599,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740057058936,11.2219,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740057059743,11.2219,173.55,173.54,0.0001]
["bitfinex","SOLUSD",1740057060115,14.61281549,173.55,173.54,0.0001]
["bitfinex","SOLUSD",1740057066022,14.61281549,173.55,173.5,0.0001]
["bitfinex","SOLUSD",1740057066023,20.0,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740057066625,0.9999,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740057066827,19.64954886,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740057067033,20.0,173.47,173.45,0.063]
["bitfinex","SOLUSD",1740057067233,24.42,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057067432,4.42,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057068143,7.81091549,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057068730,13.57591549,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057069036,33.57591549,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057070045,27.81091549,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057070228,7.81091549,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057071123,3.39091549,173.46,173.45,11.56013786]
["bitfinex","SOLUSD",1740057071329,1.72431549,173.46,173.45,11.56013786]
["bitfinex","SOLUSD",1740057072022,194.5227,173.53,173.45,11.56013786]
["bitfinex","SOLUSD",1740057072742,188.76,173.53,173.47,17.96537925]
["bitfinex","SOLUSD",1740057072959,188.76,173.53,173.49,17.96537925]
["bitfinex","SOLUSD",1740057073148,106.66,173.53,173.49,17.96537925]
["bitfinex","SOLUSD",1740057073534,106.66,173.53,173.48,1.5558]
["bitfinex","SOLUSD",1740057073739,112.4227,173.53,173.48,1.5558]
["bitfinex","SOLUSD",1740057074253,82.1,173.52,173.47,6.4131]
["bitfinex","SOLUSD",1740057074550,82.1,173.52,173.45,0.063]
["bitfinex","SOLUSD",1740057074752,82.1,173.51,173.45,0.063]
["bitfinex","SOLUSD",1740057074940,5.7636,173.5,173.45,0.063]
["bitfinex","SOLUSD",1740057075134,87.8634,173.51,173.45,0.063]
["bitfinex","SOLUSD",1740057075439,82.1,173.51,173.46,17.96537925]
["bitfinex","SOLUSD",1740057075652,82.1,173.51,173.47,17.96537925]
["bitfinex","SOLUSD",1740057075842,82.1,173.51,173.46,17.96537925]
["bitfinex","SOLUSD",1740057076650,87.8633,173.51,173.45,0.063]
["bitfinex","SOLUSD",1740057077044,4.44,173.5,173.45,0.063]
["bitfinex","SOLUSD",1740057078956,5.764,173.49,173.45,0.063]
["bitfinex","SOLUSD",1740057079152,4.44,173.5,173.45,0.063]
["bitfinex","SOLUSD",1740057079356,5.763,173.52,173.45,18.02837925]
["bitfinex","SOLUSD",1740057079542,0.063,173.51,173.45,18.02837925]
["bitfinex","SOLUSD",1740057080133,0.063,173.51,173.46,17.96537925]
["bitfinex","SOLUSD",1740057081246,0.063,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1740057082047,0.063,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1740057082556,20.063,173.51,173.45,0.063]
["bitfinex","SOLUSD",1740057083361,5.7636,173.5,173.45,0.063]
["bitfinex","SOLUSD",1740057085259,102.3347,173.51,173.45,0.063]
["bitfinex","SOLUSD",1740057093569,87.9263,173.51,173.45,0.063]
["bitfinex","SOLUSD",1740057093858,82.163,173.51,173.47,11.50080901]
["bitfinex","SOLUSD",1740057094845,87.9265,173.51,173.45,24.47794886]
["bitfinex","SOLUSD",1740057095060,87.9265,173.51,173.45,0.063]
["bitfinex","SOLUSD",1740057097255,5.8265,173.51,173.45,11.56380901]
["bitfinex","SOLUSD",1740057098161,5.8265,173.51,173.45,17.32910901]
["bitfinex","SOLUSD",1740057098839,5.8265,173.51,173.45,11.56380901]
["bitfinex","SOLUSD",1740057099445,5.8265,173.51,173.45,0.063]
["bitfinex","SOLUSD",1740057099861,5.8265,173.51,173.45,5.8282]
["bitfinex","SOLUSD",1740057100061,5.8265,173.51,173.45,17.32900901]
["bitfinex","SOLUSD",1740057100763,20.2348,173.51,173.45,0.063]
["bitfinex","SOLUSD",1740057103170,102.3348,173.51,173.45,0.063]
["bitfinex","SOLUSD",1740057105892,82.1,173.5,173.45,0.063]
["bitfinex","SOLUSD",1740057107670,20.174,173.49,173.45,0.063]
["bitfinex","SOLUSD",1740057107867,20.0,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057108071,24.36,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057109385,30.125,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057114190,10.125,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057114797,30.125,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057122096,106.763,173.5,173.45,0.063]
["bitfinex","SOLUSD",1740057122399,111.103,173.5,173.45,0.063]
["bitfinex","SOLUSD",1740057122981,111.103,173.5,173.45,6.2794]
["bitfinex","SOLUSD",1740057123282,116.8669,173.5,173.45,6.2794]
["bitfinex","SOLUSD",1740057123684,106.763,173.5,173.46,11.50080901]
["bitfinex","SOLUSD",1740057123884,0.063,173.5,173.49,11.50080901]
["bitfinex","SOLUSD",1740057124097,0.063,173.5,173.48,11.50080901]
["bitfinex","SOLUSD",1740057124283,0.063,173.5,173.49,11.50080901]
["bitfinex","SOLUSD",1740057124479,0.063,173.5,173.49,255.95315787]
["bitfinex","SOLUSD",1740057124698,0.063,173.51,173.5,13.03900901]
["bitfinex","SOLUSD",1740057125080,0.063,173.51,173.5,31.68865787]
["bitfinex","SOLUSD",1740057125394,0.063,173.51,173.5,37.45225787]
["bitfinex","SOLUSD",1740057125982,8.73005442,173.57,173.54,11.50080901]
["bitfinex","SOLUSD",1740057127398,8.73005442,173.57,173.56,17.95870901]
["bitfinex","SOLUSD",1740057127701,106.7,173.61,173.56,17.95870901]
["bitfinex","SOLUSD",1740057127884,106.7,173.61,173.56,6.4579]
["bitfinex","SOLUSD",1740057128089,112.4603,173.61,173.56,6.4579]
["bitfinex","SOLUSD",1740057132102,126.8603,173.61,173.56,6.4579]
["bitfinex","SOLUSD",1740057132808,208.9603,173.61,173.56,6.4579]
["bitfinex","SOLUSD",1740057138409,102.2603,173.61,173.56,6.4579]
["bitfinex","SOLUSD",1740057141612,102.2903,173.61,173.56,6.4579]
["bitfinex","SOLUSD",1740057143614,102.2903,173.61,173.52,17.51460901]
["bitfinex","SOLUSD",1740057143795,82.1,173.6,173.52,17.51460901]
["bitfinex","SOLUSD",1740057144816,20.1624,173.59,173.52,17.51460901]
["bitfinex","SOLUSD",1740057145695,102.2624,173.59,173.52,6.0138]
["bitfinex","SOLUSD",1740057146608,20.0,173.56,173.52,6.0138]
["bitfinex","SOLUSD",1740057146808,5.762,173.55,173.52,6.0138]
["bitfinex","SOLUSD",1740057147501,5.7613,173.57,173.53,11.50080901]
["bitfinex","SOLUSD",1740057148429,87.8611,173.58,173.53,11.50080901]
["bitfinex","SOLUSD",1740057149231,82.1,173.58,173.53,11.50080901]
["bitfinex","SOLUSD",1740057149723,82.1,173.58,173.54,11.50080901]
["bitfinex","SOLUSD",1740057150712,10.0604,173.6,173.54,11.50080901]
["bitfinex","SOLUSD",1740057151228,10.0604,173.6,173.55,5.762]
["bitfinex","SOLUSD",1740057152329,10.0604,173.6,173.54,11.50080901]
["bitfinex","SOLUSD",1740057152512,10.0604,173.6,173.54,17.26300901]
["bitfinex","SOLUSD",1740057153027,10.0604,173.6,173.54,17.26310901]
["bitfinex","SOLUSD",1740057153934,10.0604,173.6,173.55,11.50080901]
["bitfinex","SOLUSD",1740057154220,10.0604,173.6,173.54,11.50080901]
["bitfinex","SOLUSD",1740057154427,10.0604,173.6,173.53,11.50080901]
["bitfinex","SOLUSD",1740057158936,24.4613,173.6,173.52,6.0138]
["bitfinex","SOLUSD",1740057159241,20.0,173.57,173.52,6.0138]
["bitfinex","SOLUSD",1740057159414,5.7616,173.56,173.52,6.0138]
["bitfinex","SOLUSD",1740057159614,20.1658,173.56,173.52,6.0138]
["bitfinex","SOLUSD",1740057161233,82.1,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740057161407,4.3,173.54,173.51,0.063]
["bitfinex","SOLUSD",1740057161609,82.1,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740057163238,5.763,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740057163511,87.863,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740057172921,82.1,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740057174331,121.0442,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740057174537,5.762,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740057177659,112.4017,173.56,173.52,11.50080901]
["bitfinex","SOLUSD",1740057178167,112.4017,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740057178760,0.03,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740057178952,0.03,173.52,173.51,312.063]
["bitfinex","SOLUSD",1740057180737,0.03,173.52,173.51,323.56380901]
["bitfinex","SOLUSD",1740057182345,0.03,173.52,173.51,312.063]
["bitfinex","SOLUSD",1740057183759,0.03,173.52,173.51,323.56380901]
["bitfinex","SOLUSD",1740057185258,0.03,173.52,173.51,312.063]
["bitfinex","SOLUSD",1740057185461,0.03,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740057188760,0.03,173.52,173.51,13.19580901]
["bitfinex","SOLUSD",1740057188947,0.03,173.52,173.51,31.84545787]
["bitfinex","SOLUSD",1740057189454,0.03,173.52,173.51,114.94545787]
["bitfinex","SOLUSD",1740057190358,0.03,173.6,173.51,114.94545787]
["bitfinex","SOLUSD",1740057190568,0.03,173.6,173.56,11.50080901]
["bitfinex","SOLUSD",1740057191660,0.03,173.6,173.56,17.26220901]
["bitfinex","SOLUSD",1740057192262,0.03,173.6,173.58,11.50080901]
["bitfinex","SOLUSD",1740057192461,0.03,173.6,173.59,11.50080901]
["bitfinex","SOLUSD",1740057192862,0.03,173.6,173.58,13.15060901]
["bitfinex","SOLUSD",1740057193458,0.03,173.6,173.58,1.6498]
["bitfinex","SOLUSD",1740057193959,0.03,173.6,173.57,6.5028]
["bitfinex","SOLUSD",1740057197779,0.03,173.6,173.57,18.00360901]
["bitfinex","SOLUSD",1740057198281,0.03,173.6,173.57,6.5028]
["bitfinex","SOLUSD",1740057198682,0.03,173.6,173.57,18.00360901]
["bitfinex","SOLUSD",1740057199063,0.03,173.6,173.57,6.5028]
["bitfinex","SOLUSD",1740057205600,0.03,173.6,173.58,11.50080901]
["bitfinex","SOLUSD",1740057206184,0.03,173.6,173.59,11.50080901]
["bitfinex","SOLUSD",1740057207281,0.03,173.6,173.58,11.50080901]
["bitfinex","SOLUSD",1740057207472,0.03,173.6,173.57,106.86490901]
["bitfinex","SOLUSD",1740057208105,0.03,173.6,173.58,11.50080901]
["bitfinex","SOLUSD",1740057208584,0.03,173.6,173.57,101.10360901]
["bitfinex","SOLUSD",1740057209286,0.03,173.6,173.57,83.1]
["bitfinex","SOLUSD",1740057209986,20.0,173.59,173.52,83.163]
["bitfinex","SOLUSD",1740057210389,20.0,173.58,173.52,83.163]
["bitfinex","SOLUSD",1740057210579,20.1647,173.57,173.52,83.163]
["bitfinex","SOLUSD",1740057211267,20.1647,173.57,173.52,0.063]
["bitfinex","SOLUSD",1740057211485,102.2647,173.57,173.52,0.063]
["bitfinex","SOLUSD",1740057212586,87.8613,173.57,173.52,0.063]
["bitfinex","SOLUSD",1740057213596,82.1,173.57,173.52,11.56380901]
["bitfinex","SOLUSD",1740057213798,82.1,173.57,173.53,11.50080901]
["bitfinex","SOLUSD",1740057214899,82.1,173.57,173.53,17.26310901]
["bitfinex","SOLUSD",1740057216194,0.03,173.57,173.53,17.26310901]
["bitfinex","SOLUSD",1740057216998,0.03,173.57,173.53,5.7623]
["bitfinex","SOLUSD",1740057218280,0.03,173.57,173.52,17.32670901]
["bitfinex","SOLUSD",1740057220001,0.03,173.57,173.53,11.50080901]
["bitfinex","SOLUSD",1740057220299,0.03,173.57,173.53,17.26340901]
["bitfinex","SOLUSD",1740057220497,0.03,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1740057220798,1.6661,173.57,173.52,0.063]
["bitfinex","SOLUSD",1740057221989,5.7616,173.56,173.52,0.063]
["bitfinex","SOLUSD",1740057224402,5.7913,173.57,173.52,11.56380901]
["bitfinex","SOLUSD",1740057224581,5.7913,173.57,173.52,0.063]
["bitfinex","SOLUSD",1740057225297,5.7913,173.57,173.52,5.826]
["bitfinex","SOLUSD",1740057225498,0.03,173.57,173.52,11.56380901]
["bitfinex","SOLUSD",1740057225703,0.03,173.57,173.52,0.063]
["bitfinex","SOLUSD",1740057227719,20.03,173.57,173.52,0.063]
["bitfinex","SOLUSD",1740057229503,20.1658,173.56,173.52,0.063]
["bitfinex","SOLUSD",1740057229680,4.3,173.55,173.52,0.063]
["bitfinex","SOLUSD",1740057229881,86.4,173.55,173.52,0.063]
["bitfinex","SOLUSD",1740057230487,20.0,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740057230810,82.1,173.54,173.52,0.063]
["bitfinex","SOLUSD",1740057231399,5.7626,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740057239614,20.0,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740057239814,102.1,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740057240187,122.2705,173.52,173.45,0.063]
["bitfinex","SOLUSD",1740057240393,82.1,173.51,173.45,0.063]
["bitfinex","SOLUSD",1740057242822,87.8634,173.51,173.45,0.063]
["bitfinex","SOLUSD",1740057244210,87.8634,173.51,173.45,5.8283]
["bitfinex","SOLUSD",1740057244615,82.1,173.51,173.45,5.8283]
["bitfinex","SOLUSD",1740057245414,87.8633,173.51,173.45,5.8283]
["bitfinex","SOLUSD",1740057247505,82.1,173.51,173.45,5.8283]
["bitfinex","SOLUSD",1740057247702,82.1,173.51,173.45,17.32910901]
["bitfinex","SOLUSD",1740057247918,87.8634,173.51,173.45,5.8283]
["bitfinex","SOLUSD",1740057248125,87.8634,173.51,173.45,0.063]
["bitfinex","SOLUSD",1740057249501,102.2717,173.51,173.45,0.063]
["bitfinex","SOLUSD",1740057250813,102.2717,173.51,173.45,0.063]
["bitfinex","SOLUSD",1740057251697,102.3017,173.51,173.45,0.063]
["bitfinex","SOLUSD",1740057253519,20.0,173.48,173.45,0.063]
["bitfinex","SOLUSD",1740057254224,24.3,173.47,173.45,0.063]
["bitfinex","SOLUSD",1740057254423,5.765,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057261133,20.0,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057261441,4.3,173.48,173.45,0.063]
["bitfinex","SOLUSD",1740057261745,10.0643,173.48,173.45,0.063]
["bitfinex","SOLUSD",1740057268444,24.4751,173.48,173.45,0.063]
["bitfinex","SOLUSD",1740057268941,20.0,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057269149,25.765,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057277628,5.7646,173.47,173.45,0.063]
["bitfinex","SOLUSD",1740057282068,14.4108,173.48,173.45,0.063]
["bitfinex","SOLUSD",1740057282258,4.3,173.47,173.45,0.063]
["bitfinex","SOLUSD",1740057283366,20.0,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057284430,25.765,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740057303061,107.865,173.46,173.45,0.0001]
["bitfinex","SOLUSD",1740057307180,106.4,173.46,173.45,0.0001]
["bitfinex","SOLUSD",1740057307387,30.065,173.46,173.45,0.0001]
["bitfinex","SOLUSD",1740057311978,0.063,173.46,173.45,0.0001]
["bitfinex","SOLUSD",1740057319980,10.128,173.46,173.45,0.0001]
["bitfinex","SOLUSD",1740057321084,10.128,173.46,173.4,6.1523]
["bitfinex","SOLUSD",1740057321385,82.1,173.45,173.39,1.551]
["bitfinex","SOLUSD",1740057322176,20.1798,173.44,173.39,1.551]
["bitfinex","SOLUSD",1740057325321,20.0,173.41,173.38,0.063]
["bitfinex","SOLUSD",1740057325505,82.1,173.43,173.38,0.063]
["bitfinex","SOLUSD",1740057326290,5.7663,173.42,173.38,0.063]
["bitfinex","SOLUSD",1740057327615,87.8661,173.43,173.38,0.063]
["bitfinex","SOLUSD",1740057328323,10.0653,173.45,173.38,5.8306]
["bitfinex","SOLUSD",1740057332621,10.0653,173.45,173.38,0.063]
["bitfinex","SOLUSD",1740057333493,10.0653,173.45,173.4,1.6649]
["bitfinex","SOLUSD",1740057333709,5.7653,173.45,173.41,6.1828]
["bitfinex","SOLUSD",1740057333890,20.1786,173.45,173.41,6.1828]
["bitfinex","SOLUSD",1740057338129,5.7666,173.41,173.38,0.063]
["bitfinex","SOLUSD",1740057338308,10.0666,173.41,173.38,0.063]
["bitfinex","SOLUSD",1740057338930,20.0,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740057339090,20.0,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740057340307,87.867,173.4,173.38,0.0001]
["bitfinex","SOLUSD",1740057340710,90.82308795,173.4,173.38,0.0001]
["bitfinex","SOLUSD",1740057343833,82.1,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740057344704,87.8673,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740057345909,5.7673,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740057346829,25.7673,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740057347129,5.7673,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740057348325,20.0,173.38,173.36,0.03]
["bitfinex","SOLUSD",1740057351336,20.0,173.29,173.27,6.1475]
["bitfinex","SOLUSD",1740057351522,87.87,173.31,173.27,6.1475]
["bitfinex","SOLUSD",1740057351828,82.1,173.31,173.27,6.1475]
["bitfinex","SOLUSD",1740057352201,82.1,173.34,173.27,6.1475]
["bitfinex","SOLUSD",1740057352402,82.1,173.34,173.27,11.9188]
["bitfinex","SOLUSD",1740057352403,20.0,173.3,173.27,11.9188]
["bitfinex","SOLUSD",1740057352629,4.3,173.33,173.27,11.9188]
["bitfinex","SOLUSD",1740057352817,4.3,173.33,173.28,1.5601]
["bitfinex","SOLUSD",1740057354333,10.0693,173.33,173.28,1.5601]
["bitfinex","SOLUSD",1740057355036,10.0693,173.33,173.27,6.1475]
["bitfinex","SOLUSD",1740057355201,20.0,173.3,173.27,6.1475]
["bitfinex","SOLUSD",1740057356025,20.0,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740057356243,102.1,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740057357108,5.7706,173.29,173.27,0.03]
["bitfinex","SOLUSD",1740057357319,112.1703,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740057362639,30.0703,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740057363126,25.7703,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740057363333,10.0693,173.33,173.27,0.03]
["bitfinex","SOLUSD",1740057365927,20.0,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740057366821,34.4258,173.31,173.27,0.03]
["bitfinex","SOLUSD",1740057367444,116.5258,173.31,173.27,0.03]
["bitfinex","SOLUSD",1740057368044,82.1,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740057369132,5.7706,173.29,173.27,0.03]
["bitfinex","SOLUSD",1740057370643,87.8704,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740057372144,82.1,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740057372529,87.8703,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740057375330,82.1,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740057377952,112.5691,173.34,173.29,6.58]
["bitfinex","SOLUSD",1740057378856,126.9916,173.34,173.29,6.58]
["bitfinex","SOLUSD",1740057381134,82.1,173.33,173.27,1.6219]
["bitfinex","SOLUSD",1740057381836,20.0,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740057382138,106.4,173.29,173.22,1.5197]
["bitfinex","SOLUSD",1740057382535,102.2985,173.28,173.22,1.5197]
["bitfinex","SOLUSD",1740057384153,20.0,173.25,173.21,6.3056]
["bitfinex","SOLUSD",1740057384449,20.0,173.25,173.2,0.03]
["bitfinex","SOLUSD",1740057384450,208.9,173.24,173.2,0.03]
["bitfinex","SOLUSD",1740057384655,4.3,173.23,173.2,0.03]
["bitfinex","SOLUSD",1740057385236,20.0,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740057385429,85.03943165,173.22,173.2,0.03]
["bitfinex","SOLUSD",1740057386360,5.7733,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740057387553,82.1,173.22,173.2,0.03]
["bitfinex","SOLUSD",1740057388461,4.3,173.23,173.2,0.03]
["bitfinex","SOLUSD",1740057389062,10.0728,173.23,173.2,0.03]
["bitfinex","SOLUSD",1740057389243,20.0,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740057390360,25.7733,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740057390963,20.0,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740057391136,10.0729,173.23,173.2,0.03]
["bitfinex","SOLUSD",1740057391635,4.3,173.23,173.2,0.03]
["bitfinex","SOLUSD",1740057392354,10.0728,173.23,173.2,0.03]
["bitfinex","SOLUSD",1740057392864,20.0,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740057394640,25.7733,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740057403154,40.2066,173.21,173.14,6.5288]
["bitfinex","SOLUSD",1740057404069,20.0,173.17,173.14,6.5288]
["bitfinex","SOLUSD",1740057404244,20.0,173.16,173.14,6.5288]
["bitfinex","SOLUSD",1740057405258,5.7753,173.15,173.14,6.5288]
["bitfinex","SOLUSD",1740057406044,5.7753,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740057409051,20.0,173.08,173.01,74.09382095]
["bitfinex","SOLUSD",1740057409374,4.34,173.09,173.03,6.1498]
["bitfinex","SOLUSD",1740057409952,4.34,173.13,173.06,18.03422095]
["bitfinex","SOLUSD",1740057410162,4.34,173.13,173.08,18.64964886]
["bitfinex","SOLUSD",1740057410469,24.34,173.13,173.06,56.0596]
["bitfinex","SOLUSD",1740057411059,4.34,173.13,173.06,56.0596]
["bitfinex","SOLUSD",1740057411278,10.116,173.13,173.06,56.0596]
["bitfinex","SOLUSD",1740057411660,4.34,173.13,173.06,56.0596]
["bitfinex","SOLUSD",1740057412247,4.34,173.13,173.07,24.42764886]
["bitfinex","SOLUSD",1740057412448,4.34,173.13,173.07,42.46186981]
["bitfinex","SOLUSD",1740057412649,92.2147,173.17,173.08,18.03422095]
["bitfinex","SOLUSD",1740057412846,92.2147,173.17,173.09,18.64964886]
["bitfinex","SOLUSD",1740057413269,10.1147,173.17,173.09,80.48634886]
["bitfinex","SOLUSD",1740057413458,10.1147,173.17,173.09,56.0596]
["bitfinex","SOLUSD",1740057414177,10.1147,173.17,173.09,61.8369]
["bitfinex","SOLUSD",1740057415178,10.1147,173.17,173.09,56.0596]
["bitfinex","SOLUSD",1740057415554,10.1147,173.17,173.09,61.8369]
["bitfinex","SOLUSD",1740057416268,10.1147,173.17,173.1,7.9422]
["bitfinex","SOLUSD",1740057416476,4.34,173.17,173.1,7.9422]
["bitfinex","SOLUSD",1740057416786,82.1,173.19,173.1,25.97642095]
["bitfinex","SOLUSD",1740057416975,87.874,173.19,173.1,7.9422]
["bitfinex","SOLUSD",1740057417277,92.214,173.19,173.1,7.9422]
["bitfinex","SOLUSD",1740057417779,92.214,173.19,173.11,18.64964886]
["bitfinex","SOLUSD",1740057418085,92.214,173.19,173.11,74.70924886]
["bitfinex","SOLUSD",1740057419396,106.649,173.19,173.11,74.70924886]
["bitfinex","SOLUSD",1740057419562,106.649,173.19,173.11,56.0596]
["bitfinex","SOLUSD",1740057421166,0.063,173.17,173.11,56.0596]
["bitfinex","SOLUSD",1740057421373,20.0,173.16,173.11,56.0596]
["bitfinex","SOLUSD",1740057423266,5.7753,173.15,173.11,56.0596]
["bitfinex","SOLUSD",1740057426691,20.2136,173.15,173.11,56.0596]
["bitfinex","SOLUSD",1740057429984,5.7753,173.15,173.1,6.4388]
["bitfinex","SOLUSD",1740057434198,5.7753,173.15,173.1,5.9388]
["bitfinex","SOLUSD",1740057435500,5.7753,173.15,173.1,11.7157]
["bitfinex","SOLUSD",1740057435702,25.8381,173.16,173.1,11.7157]
["bitfinex","SOLUSD",1740057436304,25.8381,173.16,173.1,5.9388]
["bitfinex","SOLUSD",1740057437609,40.2756,173.16,173.07,61.8375]
["bitfinex","SOLUSD",1740057437809,40.2756,173.16,173.08,18.64964886]
["bitfinex","SOLUSD",1740057440723,82.1,173.15,173.07,56.0596]
["bitfinex","SOLUSD",1740057441019,5.7766,173.11,173.07,56.0596]
["bitfinex","SOLUSD",1740057441223,5.7766,173.11,173.04,74.70924886]
["bitfinex","SOLUSD",1740057441402,102.3182,173.11,173.02,56.0596]
["bitfinex","SOLUSD",1740057441718,20.0,173.08,173.02,56.0596]
["bitfinex","SOLUSD",1740057442588,20.0,173.08,173.02,61.8392]
["bitfinex","SOLUSD",1740057443089,20.0,173.08,173.03,18.64964886]
["bitfinex","SOLUSD",1740057443290,4.32,173.1,173.03,18.64964886]
["bitfinex","SOLUSD",1740057443519,4.32,173.1,173.03,30.20932756]
["bitfinex","SOLUSD",1740057443899,1.7281,173.16,173.04,11.5596787]
["bitfinex","SOLUSD",1740057443900,10.0954,173.15,173.04,11.5596787]
["bitfinex","SOLUSD",1740057444115,4.32,173.15,173.07,18.64964886]
["bitfinex","SOLUSD",1740057444411,4.32,173.15,173.07,74.70924886]
["bitfinex","SOLUSD",1740057444798,4.32,173.15,173.07,92.75648356]
["bitfinex","SOLUSD",1740057445002,82.163,173.16,173.09,18.64964886]
["bitfinex","SOLUSD",1740057445219,82.163,173.16,173.09,74.70924886]
["bitfinex","SOLUSD",1740057445220,0.063,173.16,173.09,74.70924886]
["bitfinex","SOLUSD",1740057445511,0.063,173.16,173.11,36.69688356]
["bitfinex","SOLUSD",1740057445713,0.063,173.16,173.12,18.0472347]
["bitfinex","SOLUSD",1740057445903,0.063,173.16,173.11,18.64964886]
["bitfinex","SOLUSD",1740057448199,0.063,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1740057448722,0.063,173.16,173.13,18.64964886]
["bitfinex","SOLUSD",1740057449022,0.063,173.16,173.13,92.75648356]
["bitfinex","SOLUSD",1740057449322,0.063,173.16,173.15,18.0472347]
["bitfinex","SOLUSD",1740057450017,0.063,173.16,173.15,92.75648356]
["bitfinex","SOLUSD",1740057450237,0.063,173.16,173.15,98.53178356]
["bitfinex","SOLUSD",1740057452329,0.063,173.16,173.15,99.53178356]
["bitfinex","SOLUSD",1740057452693,0.063,173.16,173.15,100.53178356]
["bitfinex","SOLUSD",1740057452901,0.063,173.16,173.15,106.78358356]
["bitfinex","SOLUSD",1740057453321,0.063,173.16,173.15,243.28358356]
["bitfinex","SOLUSD",1740057453723,0.063,173.16,173.15,242.28358356]
["bitfinex","SOLUSD",1740057459227,0.063,173.16,173.15,243.28358356]
["bitfinex","SOLUSD",1740057459524,0.0001,173.16,173.15,267.27441826]
["bitfinex","SOLUSD",1740057460301,0.0001,173.16,173.15,249.22718356]
["bitfinex","SOLUSD",1740057462102,0.0001,173.17,173.16,20.64964886]
["bitfinex","SOLUSD",1740057462309,0.0001,173.17,173.16,74.10411826]
["bitfinex","SOLUSD",1740057464231,0.0001,173.17,173.16,44.47188356]
["bitfinex","SOLUSD",1740057464714,0.0001,173.17,173.16,42.47188356]
["bitfinex","SOLUSD",1740057464909,0.0001,173.17,173.16,235.03148356]
["bitfinex","SOLUSD",1740057465518,0.0001,173.17,173.16,237.95460162]
["bitfinex","SOLUSD",1740057466635,0.0001,173.17,173.16,239.95460162]
["bitfinex","SOLUSD",1740057467043,0.0001,173.17,173.16,237.95460162]
["bitfinex","SOLUSD",1740057467723,0.0001,173.17,173.16,238.95460162]
["bitfinex","SOLUSD",1740057469039,0.0001,173.17,173.16,258.00183632]
["bitfinex","SOLUSD",1740057469644,0.063,173.27,173.22,19.64964886]
["bitfinex","SOLUSD",1740057469811,0.063,173.27,173.25,18.0472347]
["bitfinex","SOLUSD",1740057470407,0.063,173.27,173.25,23.8191347]
["bitfinex","SOLUSD",1740057470612,0.063,173.27,173.25,5.7719]
["bitfinex","SOLUSD",1740057470819,0.063,173.27,173.25,18.64964886]
["bitfinex","SOLUSD",1740057471524,0.063,173.27,173.23,24.42224886]
["bitfinex","SOLUSD",1740057471936,0.063,173.27,173.23,18.64964886]
["bitfinex","SOLUSD",1740057472241,0.063,173.27,173.23,42.46948356]
["bitfinex","SOLUSD",1740057473344,0.063,173.27,173.23,18.64964886]
["bitfinex","SOLUSD",1740057474521,0.063,173.27,173.23,74.70924886]
["bitfinex","SOLUSD",1740057474726,0.063,173.27,173.23,92.75648356]
["bitfinex","SOLUSD",1740057479452,0.063,173.27,173.23,98.52908356]
["bitfinex","SOLUSD",1740057480052,0.063,173.27,173.24,18.0472347]
["bitfinex","SOLUSD",1740057480251,0.063,173.27,173.25,18.0472347]
["bitfinex","SOLUSD",1740057480938,0.063,173.27,173.26,18.64964886]
["bitfinex","SOLUSD",1740057482224,0.063,173.27,173.25,56.0596]
["bitfinex","SOLUSD",1740057484033,0.063,173.27,173.22,56.0596]
["bitfinex","SOLUSD",1740057485254,0.063,173.27,173.22,61.8326]
["bitfinex","SOLUSD",1740057486645,1.6608,173.27,173.19,56.0596]
["bitfinex","SOLUSD",1740057488060,20.0,173.23,173.16,56.0896]
["bitfinex","SOLUSD",1740057489160,5.773,173.22,173.16,56.0896]
["bitfinex","SOLUSD",1740057489460,5.772,173.25,173.17,36.69688356]
["bitfinex","SOLUSD",1740057490158,82.1,173.26,173.19,18.0472347]
["bitfinex","SOLUSD",1740057490462,82.1,173.26,173.2,18.0472347]
["bitfinex","SOLUSD",1740057490644,1.6608,173.27,173.2,74.1068347]
["bitfinex","SOLUSD",1740057491261,1.6608,173.27,173.21,5.7733]
["bitfinex","SOLUSD",1740057492057,20.0,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1740057492641,20.0,173.26,173.2,56.0596]
["bitfinex","SOLUSD",1740057492858,20.0,173.26,173.2,61.8332]
["bitfinex","SOLUSD",1740057493763,25.7718,173.26,173.2,61.8332]
["bitfinex","SOLUSD",1740057493938,25.7718,173.26,173.2,56.0596]
["bitfinex","SOLUSD",1740057494448,20.0,173.22,173.17,0.03]
["bitfinex","SOLUSD",1740057496230,10.0725,173.24,173.17,0.03]
["bitfinex","SOLUSD",1740057496231,4.3,173.24,173.17,0.03]
["bitfinex","SOLUSD",1740057496435,82.1,173.25,173.18,18.0472347]
["bitfinex","SOLUSD",1740057497055,82.1,173.25,173.17,0.03]
["bitfinex","SOLUSD",1740057497256,1.6608,173.27,173.2,18.64964886]
["bitfinex","SOLUSD",1740057497469,1.6608,173.27,173.21,5.7733]
["bitfinex","SOLUSD",1740057498354,7.4321,173.27,173.2,74.70924886]
["bitfinex","SOLUSD",1740057498571,7.4321,173.27,173.2,80.48274886]
["bitfinex","SOLUSD",1740057498869,7.4321,173.27,173.2,56.0596]
["bitfinex","SOLUSD",1740057499046,20.0,173.24,173.2,56.0596]
["bitfinex","SOLUSD",1740057499372,5.773,173.22,173.17,0.03]
["bitfinex","SOLUSD",1740057500371,20.2035,173.24,173.17,0.03]
["bitfinex","SOLUSD",1740057502457,23.14295391,173.24,173.17,0.03]
["bitfinex","SOLUSD",1740057503157,87.8721,173.25,173.17,18.0772347]
["bitfinex","SOLUSD",1740057503357,87.8721,173.25,173.18,18.0472347]
["bitfinex","SOLUSD",1740057503553,8.92574219,173.26,173.19,36.69688356]
["bitfinex","SOLUSD",1740057503755,8.92574219,173.26,173.2,18.0472347]
["bitfinex","SOLUSD",1740057504268,5.7716,173.26,173.19,92.75648356]
["bitfinex","SOLUSD",1740057504577,5.7716,173.26,173.19,98.53028356]
["bitfinex","SOLUSD",1740057504749,5.7716,173.26,173.19,74.70924886]
["bitfinex","SOLUSD",1740057505776,5.7716,173.26,173.19,80.48314886]
["bitfinex","SOLUSD",1740057505976,5.8346,173.26,173.19,80.48314886]
["bitfinex","SOLUSD",1740057506286,5.8346,173.26,173.19,98.53038356]
["bitfinex","SOLUSD",1740057506762,5.8346,173.26,173.19,74.70924886]
["bitfinex","SOLUSD",1740057507159,5.8346,173.26,173.19,92.75648356]
["bitfinex","SOLUSD",1740057507680,5.8346,173.26,173.19,74.70924886]
["bitfinex","SOLUSD",1740057509461,20.2637,173.26,173.19,74.70924886]
["bitfinex","SOLUSD",1740057510059,20.0,173.23,173.19,56.0596]
["bitfinex","SOLUSD",1740057511075,5.773,173.22,173.19,56.0596]
["bitfinex","SOLUSD",1740057511283,5.773,173.22,173.17,56.0896]
["bitfinex","SOLUSD",1740057512055,20.2055,173.22,173.17,56.0896]
["bitfinex","SOLUSD",1740057512257,20.2055,173.22,173.17,0.03]
["bitfinex","SOLUSD",1740057513985,20.0,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740057515190,5.7743,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740057515907,5.7741,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740057516075,20.0,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740057517289,25.7743,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740057518162,20.0,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740057519270,25.7743,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740057520282,20.0,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740057522269,1.5639,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740057522471,5.7733,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740057523999,82.163,173.22,173.17,0.03]
["bitfinex","SOLUSD",1740057524174,0.063,173.22,173.17,0.03]
["bitfinex","SOLUSD",1740057524989,0.063,173.22,173.17,36.72688356]
["bitfinex","SOLUSD",1740057525596,0.063,173.22,173.17,24.45394886]
["bitfinex","SOLUSD",1740057526191,0.063,173.22,173.17,56.0896]
["bitfinex","SOLUSD",1740057526684,20.0,173.21,173.17,56.0896]
["bitfinex","SOLUSD",1740057527474,20.2067,173.21,173.17,56.0896]
["bitfinex","SOLUSD",1740057527791,5.7733,173.21,173.17,56.0896]
["bitfinex","SOLUSD",1740057528292,5.836,173.22,173.17,56.0896]
["bitfinex","SOLUSD",1740057529193,0.063,173.22,173.17,61.8642]
["bitfinex","SOLUSD",1740057529570,25.836,173.22,173.17,56.0896]
["bitfinex","SOLUSD",1740057531098,25.836,173.22,173.17,0.03]
["bitfinex","SOLUSD",1740057534188,40.2685,173.22,173.17,0.03]
["bitfinex","SOLUSD",1740057534392,4.3,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740057534579,20.0,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740057535697,25.7743,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740057535911,20.0,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740057536403,25.7743,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740057538109,5.7741,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740057541308,20.0,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740057542385,25.7746,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740057542703,20.0,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740057542887,5.774,173.19,173.16,0.03]
["bitfinex","SOLUSD",1740057543716,87.8737,173.2,173.16,0.03]
["bitfinex","SOLUSD",1740057544394,102.3078,173.2,173.16,0.03]
["bitfinex","SOLUSD",1740057544995,87.8737,173.2,173.16,0.03]
["bitfinex","SOLUSD",1740057548805,102.3078,173.2,173.16,0.03]
["bitfinex","SOLUSD",1740057549826,20.0,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740057550906,25.7746,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740057551623,25.7746,173.17,173.1,0.03]
["bitfinex","SOLUSD",1740057551927,20.0,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740057553017,86.4,173.16,173.1,0.03]
["bitfinex","SOLUSD",1740057553219,5.7753,173.15,173.1,0.03]
["bitfinex","SOLUSD",1740057557613,82.1,173.14,173.1,0.03]
["bitfinex","SOLUSD",1740057559326,5.776,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740057559718,82.1,173.14,173.1,0.03]
["bitfinex","SOLUSD",1740057561009,82.1,173.14,173.12,18.64964886]
["bitfinex","SOLUSD",1740057561251,0.063,173.17,173.12,18.64964886]
["bitfinex","SOLUSD",1740057561420,20.063,173.17,173.13,5.776]
["bitfinex","SOLUSD",1740057561615,0.063,173.17,173.13,5.776]
["bitfinex","SOLUSD",1740057562530,0.063,173.17,173.13,17.32385747]
["bitfinex","SOLUSD",1740057562739,0.063,173.17,173.14,6.2363]
["bitfinex","SOLUSD",1740057562937,0.063,173.17,173.14,24.27034159]
["bitfinex","SOLUSD",1740057563726,0.063,173.17,173.14,6.2363]
["bitfinex","SOLUSD",1740057566541,0.063,173.17,173.14,62.2959]
["bitfinex","SOLUSD",1740057567638,0.063,173.17,173.14,56.0596]
["bitfinex","SOLUSD",1740057569135,5.8376,173.17,173.14,56.0596]
["bitfinex","SOLUSD",1740057569441,20.0,173.14,173.1,0.03]
["bitfinex","SOLUSD",1740057569617,20.0,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740057569814,20.0,173.12,173.1,0.03]
["bitfinex","SOLUSD",1740057571119,5.7766,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740057571319,5.7756,173.14,173.1,0.03]
["bitfinex","SOLUSD",1740057572336,87.8754,173.15,173.1,0.03]
["bitfinex","SOLUSD",1740057573718,5.7754,173.15,173.1,0.03]
["bitfinex","SOLUSD",1740057574423,5.7754,173.15,173.1,57.6682]
["bitfinex","SOLUSD",1740057575146,14.5002,173.17,173.1,57.6682]
["bitfinex","SOLUSD",1740057575344,20.2748,173.17,173.1,57.6682]
["bitfinex","SOLUSD",1740057575549,20.0,173.14,173.1,57.6682]
["bitfinex","SOLUSD",1740057575845,20.0,173.14,173.1,56.0896]
["bitfinex","SOLUSD",1740057577541,5.776,173.13,173.1,56.0896]
["bitfinex","SOLUSD",1740057577749,5.776,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740057582829,20.216,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740057584319,20.0,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740057584722,25.7766,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740057587362,107.8766,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740057588062,107.8766,173.11,173.05,6.5537]
["bitfinex","SOLUSD",1740057588356,122.3182,173.11,173.05,6.5537]
["bitfinex","SOLUSD",1740057589135,122.3182,173.11,173.02,63.3673]
["bitfinex","SOLUSD",1740057590541,122.3182,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740057591632,107.8766,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740057592758,102.1,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740057592937,82.1,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740057594734,87.8766,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740057596238,5.776,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740057601260,20.216,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740057603350,20.0,173.1,173.05,56.0596]
["bitfinex","SOLUSD",1740057603554,20.0,173.09,173.02,64.1881]
["bitfinex","SOLUSD",1740057604457,20.0,173.09,173.02,69.9677]
["bitfinex","SOLUSD",1740057604665,20.0,173.09,173.02,64.1881]
["bitfinex","SOLUSD",1740057605055,20.0,173.09,173.02,69.9676]
["bitfinex","SOLUSD",1740057605239,5.7776,173.08,173.02,8.1285]
["bitfinex","SOLUSD",1740057606464,20.0,173.09,173.03,30.20845081]
["bitfinex","SOLUSD",1740057606840,87.8767,173.11,173.02,25.46670195]
["bitfinex","SOLUSD",1740057607062,87.8767,173.11,173.02,13.9079]
["bitfinex","SOLUSD",1740057608369,87.8767,173.11,173.03,5.779]
["bitfinex","SOLUSD",1740057608539,86.4,173.11,173.04,18.64964886]
["bitfinex","SOLUSD",1740057608745,5.7764,173.12,173.04,74.70924886]
["bitfinex","SOLUSD",1740057608953,5.7764,173.12,173.05,11.55880195]
["bitfinex","SOLUSD",1740057609872,5.776,173.13,173.06,5.7783]
["bitfinex","SOLUSD",1740057610770,5.776,173.13,173.04,86.26805081]
["bitfinex","SOLUSD",1740057610977,20.216,173.13,173.04,56.0596]
["bitfinex","SOLUSD",1740057613284,20.216,173.13,173.05,18.64964886]
["bitfinex","SOLUSD",1740057614377,20.216,173.13,173.04,56.0596]
["bitfinex","SOLUSD",1740057615996,20.0,173.1,173.04,56.0596]
["bitfinex","SOLUSD",1740057616177,5.7773,173.09,173.04,56.0596]
["bitfinex","SOLUSD",1740057616693,5.7773,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740057622382,25.777,173.1,173.05,0.03]
["bitfinex","SOLUSD",1740057622584,5.7767,173.11,173.05,30.23845081]
["bitfinex","SOLUSD",1740057622806,5.7767,173.11,173.05,18.67964886]
["bitfinex","SOLUSD",1740057623501,14.70244219,173.11,173.05,18.67964886]
["bitfinex","SOLUSD",1740057623695,8.92574219,173.11,173.05,36.01695081]
["bitfinex","SOLUSD",1740057625307,5.7764,173.12,173.05,36.01695081]
["bitfinex","SOLUSD",1740057625489,0.063,173.13,173.05,36.01695081]
["bitfinex","SOLUSD",1740057625801,5.839,173.13,173.05,36.01695081]
["bitfinex","SOLUSD",1740057626003,5.839,173.13,173.05,92.07655081]
["bitfinex","SOLUSD",1740057629588,14.76474219,173.13,173.07,18.64964886]
["bitfinex","SOLUSD",1740057629801,29.20474219,173.13,173.05,56.0896]
["bitfinex","SOLUSD",1740057630008,20.0,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740057631404,25.7776,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740057638819,40.2209,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740057639117,4.3,173.08,173.05,0.03]
["bitfinex","SOLUSD",1740057640707,5.778,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740057641695,20.0,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740057645016,10.0777,173.08,173.05,0.03]
["bitfinex","SOLUSD",1740057648486,82.1,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740057648698,82.1,173.09,173.05,18.67964886]
["bitfinex","SOLUSD",1740057649916,87.8774,173.09,173.05,18.67964886]
["bitfinex","SOLUSD",1740057650222,87.8774,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740057650521,102.3207,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740057650902,102.3207,173.09,173.01,18.17964886]
["bitfinex","SOLUSD",1740057652115,87.8774,173.09,173.01,18.17964886]
["bitfinex","SOLUSD",1740057654119,87.8774,173.09,173.01,23.95944886]
["bitfinex","SOLUSD",1740057654325,87.8774,173.09,173.01,23.98944886]
["bitfinex","SOLUSD",1740057654623,87.8774,173.09,173.01,35.54825081]
["bitfinex","SOLUSD",1740057656221,87.8774,173.09,173.01,23.98944886]
["bitfinex","SOLUSD",1740057656823,87.8774,173.09,173.01,35.54825081]
["bitfinex","SOLUSD",1740057658526,87.8774,173.09,173.03,18.64964886]
["bitfinex","SOLUSD",1740057659217,87.8774,173.09,173.01,17.36860195]
["bitfinex","SOLUSD",1740057659397,87.8774,173.09,173.01,11.58880195]
["bitfinex","SOLUSD",1740057659602,87.8774,173.09,173.01,0.03]
["bitfinex","SOLUSD",1740057660230,102.3207,173.09,173.01,18.67964886]
["bitfinex","SOLUSD",1740057661111,102.3207,173.09,173.01,0.03]
["bitfinex","SOLUSD",1740057661296,4.3,173.08,173.01,0.03]
["bitfinex","SOLUSD",1740057661502,86.4,173.08,173.01,0.03]
["bitfinex","SOLUSD",1740057662014,82.1,173.07,173.01,0.03]
["bitfinex","SOLUSD",1740057662214,20.0,173.04,173.01,0.03]
["bitfinex","SOLUSD",1740057662430,82.1,173.03,173.01,0.03]
["bitfinex","SOLUSD",1740057662733,10.0796,173.02,173.01,0.03]
["bitfinex","SOLUSD",1740057663527,82.1,173.01,172.99,0.03]
["bitfinex","SOLUSD",1740057663705,82.1,173.01,172.99,0.0001]
["bitfinex","SOLUSD",1740057664042,20.0,172.97,172.9,1.5125]
["bitfinex","SOLUSD",1740057664413,20.0,172.97,172.87,6.6654]
["bitfinex","SOLUSD",1740057664716,5.7816,172.96,172.87,18.22420195]
["bitfinex","SOLUSD",1740057664924,82.1,172.95,172.87,18.22420195]
["bitfinex","SOLUSD",1740057665427,82.1,172.95,172.87,6.6654]
["bitfinex","SOLUSD",1740057665818,82.1,172.95,172.87,12.45]
["bitfinex","SOLUSD",1740057666325,82.1,172.95,172.87,6.6654]
["bitfinex","SOLUSD",1740057666834,82.1,172.95,172.87,12.4499]
["bitfinex","SOLUSD",1740057667003,82.1,172.95,172.87,24.00870195]
["bitfinex","SOLUSD",1740057667815,82.1,172.95,172.9,11.55880195]
["bitfinex","SOLUSD",1740057668232,4.3,172.96,172.9,11.55880195]
["bitfinex","SOLUSD",1740057668538,82.1,172.99,172.9,11.55880195]
["bitfinex","SOLUSD",1740057668905,4.3,173.0,172.93,11.55880195]
["bitfinex","SOLUSD",1740057669108,82.1,173.01,172.93,11.55880195]
["bitfinex","SOLUSD",1740057669416,82.1,173.01,172.92,86.26805081]
["bitfinex","SOLUSD",1740057669613,82.1,173.01,172.94,20.20634886]
["bitfinex","SOLUSD",1740057669804,82.1,173.01,172.94,31.76515081]
["bitfinex","SOLUSD",1740057670717,82.1,173.01,172.95,11.55880195]
["bitfinex","SOLUSD",1740057671020,82.1,173.01,172.95,5.7817]
["bitfinex","SOLUSD",1740057672805,87.88,173.01,172.94,37.54745081]
["bitfinex","SOLUSD",1740057673105,87.88,173.01,172.94,25.98864886]
["bitfinex","SOLUSD",1740057673306,87.88,173.01,172.94,1.5567]
["bitfinex","SOLUSD",1740057674436,87.88,173.01,172.94,7.3389]
["bitfinex","SOLUSD",1740057674934,82.1,173.01,172.95,18.64964886]
["bitfinex","SOLUSD",1740057675143,82.1,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1740057678424,82.1,173.01,172.96,0.03]
["bitfinex","SOLUSD",1740057678627,87.8801,173.01,172.96,0.03]
["bitfinex","SOLUSD",1740057679033,87.88,173.01,172.96,0.03]
["bitfinex","SOLUSD",1740057679641,5.78,173.01,172.96,0.03]
["bitfinex","SOLUSD",1740057682241,14.45,173.01,172.96,0.03]
["bitfinex","SOLUSD",1740057682739,20.0,172.98,172.96,0.03]
["bitfinex","SOLUSD",1740057684328,5.7813,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740057684544,87.8813,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740057686122,82.1,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740057686851,87.8813,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740057689525,82.1,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740057691337,82.1,173.02,172.96,0.03]
["bitfinex","SOLUSD",1740057691531,5.7797,173.02,172.96,18.67964886]
["bitfinex","SOLUSD",1740057691730,5.7797,173.02,172.96,11.58880195]
["bitfinex","SOLUSD",1740057691930,5.7797,173.02,172.96,0.03]
["bitfinex","SOLUSD",1740057692527,0.063,173.03,172.96,0.03]
["bitfinex","SOLUSD",1740057692754,5.8423,173.03,172.96,0.03]
["bitfinex","SOLUSD",1740057693454,20.0,173.0,172.96,0.03]
["bitfinex","SOLUSD",1740057694456,102.1,172.99,172.96,0.03]
["bitfinex","SOLUSD",1740057695041,5.781,172.98,172.96,0.03]
["bitfinex","SOLUSD",1740057695242,87.881,172.98,172.96,0.03]
["bitfinex","SOLUSD",1740057706264,5.781,172.98,172.96,0.03]
["bitfinex","SOLUSD",1740057707755,82.1,173.0,172.96,0.03]
["bitfinex","SOLUSD",1740057707955,20.2323,172.99,172.96,0.03]
["bitfinex","SOLUSD",1740057710445,102.3323,172.99,172.96,0.03]
["bitfinex","SOLUSD",1740057710866,20.0,172.96,172.9,7.6375]
["bitfinex","SOLUSD",1740057711086,20.0,172.95,172.9,7.6375]
["bitfinex","SOLUSD",1740057711266,20.0,172.95,172.87,86.26805081]
["bitfinex","SOLUSD",1740057711267,24.3,172.95,172.87,56.0596]
["bitfinex","SOLUSD",1740057712066,5.7823,172.94,172.87,56.0596]
["bitfinex","SOLUSD",1740057712576,5.7823,172.94,172.87,73.40290195]
["bitfinex","SOLUSD",1740057713156,24.3,172.95,172.88,18.64964886]
["bitfinex","SOLUSD",1740057713359,4.3,172.95,172.88,30.20845081]
["bitfinex","SOLUSD",1740057713559,4.3,172.95,172.89,11.55880195]
["bitfinex","SOLUSD",1740057714153,4.3,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1740057714865,4.3,172.95,172.9,5.8136]
["bitfinex","SOLUSD",1740057715075,4.3,172.95,172.9,0.03]
["bitfinex","SOLUSD",1740057717975,5.7817,172.96,172.9,30.23845081]
["bitfinex","SOLUSD",1740057718979,5.7817,172.96,172.9,18.67964886]
["bitfinex","SOLUSD",1740057719163,5.7817,172.96,172.9,30.23845081]
["bitfinex","SOLUSD",1740057719555,5.7813,172.97,172.9,36.02195081]
["bitfinex","SOLUSD",1740057719766,5.7813,172.97,172.91,11.55880195]
["bitfinex","SOLUSD",1740057720777,5.7813,172.97,172.9,30.23845081]
["bitfinex","SOLUSD",1740057721092,5.7813,172.97,172.9,86.29805081]
["bitfinex","SOLUSD",1740057721264,5.7813,172.97,172.9,92.08165081]
["bitfinex","SOLUSD",1740057721577,20.2954,172.99,172.9,92.08165081]
["bitfinex","SOLUSD",1740057721876,20.2954,172.99,172.9,86.29805081]
["bitfinex","SOLUSD",1740057722568,20.2954,172.99,172.9,74.73924886]
["bitfinex","SOLUSD",1740057723269,20.2954,172.99,172.9,80.52284886]
["bitfinex","SOLUSD",1740057723491,20.2954,172.99,172.9,92.08165081]
["bitfinex","SOLUSD",1740057723790,20.2954,172.99,172.9,86.29805081]
["bitfinex","SOLUSD",1740057724678,20.2954,172.99,172.92,18.64964886]
["bitfinex","SOLUSD",1740057725587,20.2954,172.99,172.92,74.70924886]
["bitfinex","SOLUSD",1740057726565,5.8436,172.99,172.92,80.49204886]
["bitfinex","SOLUSD",1740057726766,5.8436,172.99,172.92,74.70924886]
["bitfinex","SOLUSD",1740057727070,5.8436,172.99,172.92,80.49214886]
["bitfinex","SOLUSD",1740057727790,0.063,172.99,172.92,80.49214886]
["bitfinex","SOLUSD",1740057731197,0.063,172.99,172.96,11.55880195]
["bitfinex","SOLUSD",1740057731890,0.063,172.99,172.97,18.64964886]
["bitfinex","SOLUSD",1740057733406,0.063,172.99,172.97,74.70924886]
["bitfinex","SOLUSD",1740057733578,0.063,172.99,172.97,56.0596]
["bitfinex","SOLUSD",1740057741491,0.063,172.99,172.97,57.0596]
["bitfinex","SOLUSD",1740057744123,0.063,172.99,172.97,1.0]
["bitfinex","SOLUSD",1740057747213,20.0,172.98,172.97,1.0]
["bitfinex","SOLUSD",1740057748318,20.0,172.97,172.91,56.0596]
["bitfinex","SOLUSD",1740057748894,5.7816,172.96,172.91,56.0596]
["bitfinex","SOLUSD",1740057750720,5.7816,172.96,172.91,56.0896]
["bitfinex","SOLUSD",1740057750898,5.781,172.98,172.91,56.0896]
["bitfinex","SOLUSD",1740057751214,20.0,172.97,172.91,56.0896]
["bitfinex","SOLUSD",1740057752518,5.7816,172.96,172.91,56.0896]
["bitfinex","SOLUSD",1740057753615,5.7816,172.96,172.91,0.03]
["bitfinex","SOLUSD",1740057758295,20.2358,172.96,172.91,0.03]
["bitfinex","SOLUSD",1740057765321,21.5914,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740057765817,27.3747,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740057766513,31.6747,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740057767020,27.3747,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740057767200,4.3,172.92,172.9,0.03]
["bitfinex","SOLUSD",1740057767201,5.7831,172.92,172.9,0.03]
["bitfinex","SOLUSD",1740057767399,10.0827,172.93,172.9,0.03]
["bitfinex","SOLUSD",1740057767805,8.92574219,172.94,172.9,0.03]
["bitfinex","SOLUSD",1740057768030,8.92574219,172.94,172.91,18.64964886]
["bitfinex","SOLUSD",1740057768738,8.92574219,172.94,172.93,11.55880195]
["bitfinex","SOLUSD",1740057768914,8.92574219,172.94,172.93,74.70924886]
["bitfinex","SOLUSD",1740057769107,5.8443,172.97,172.93,56.0596]
["bitfinex","SOLUSD",1740057769432,5.8443,172.97,172.91,200.4145]
["bitfinex","SOLUSD",1740057769936,0.063,172.97,172.91,217.75650195]
["bitfinex","SOLUSD",1740057770320,0.063,172.97,172.91,75.47330195]
["bitfinex","SOLUSD",1740057770839,0.063,172.97,172.91,63.9145]
["bitfinex","SOLUSD",1740057771004,0.063,172.97,172.91,75.47330195]
["bitfinex","SOLUSD",1740057771434,0.063,172.97,172.92,18.64964886]
["bitfinex","SOLUSD",1740057771730,0.063,172.97,172.91,63.9145]
["bitfinex","SOLUSD",1740057773010,0.063,172.97,172.92,18.64964886]
["bitfinex","SOLUSD",1740057774438,0.063,172.97,172.92,74.70924886]
["bitfinex","SOLUSD",1740057774941,0.063,172.97,172.92,86.26805081]
["bitfinex","SOLUSD",1740057776333,0.063,172.97,172.92,74.70924886]
["bitfinex","SOLUSD",1740057779734,0.063,172.97,172.92,56.0596]
["bitfinex","SOLUSD",1740057782845,0.063,172.97,172.95,11.55880195]
["bitfinex","SOLUSD",1740057783048,0.063,172.97,172.96,30.20845081]
["bitfinex","SOLUSD",1740057783436,0.063,172.97,172.96,18.64964886]
["bitfinex","SOLUSD",1740057783743,0.063,172.97,172.96,35.99005081]
["bitfinex","SOLUSD",1740057784128,0.063,172.97,172.96,228.54965081]
["bitfinex","SOLUSD",1740057784538,0.063,172.97,172.96,222.76805081]
["bitfinex","SOLUSD",1740057784734,0.063,172.97,172.96,86.26805081]
["bitfinex","SOLUSD",1740057785045,0.063,172.97,172.96,56.0596]
["bitfinex","SOLUSD",1740057786634,0.063,172.97,172.95,18.64964886]
["bitfinex","SOLUSD",1740057787230,0.063,172.97,172.96,11.55880195]
["bitfinex","SOLUSD",1740057787627,0.063,172.97,172.96,17.34040195]
["bitfinex","SOLUSD",1740057788424,0.063,172.97,172.96,228.54965081]
["bitfinex","SOLUSD",1740057790538,0.063,172.97,172.96,235.48385081]
["bitfinex","SOLUSD",1740057790849,0.0001,172.97,172.96,282.71905861]
["bitfinex","SOLUSD",1740057791437,0.0001,172.97,172.96,236.48385081]
["bitfinex","SOLUSD",1740057792754,0.0001,172.97,172.96,242.49075081]
["bitfinex","SOLUSD",1740057792952,0.0001,172.97,172.96,241.49075081]
["bitfinex","SOLUSD",1740057793249,0.0001,172.97,172.96,242.49075081]
["bitfinex","SOLUSD",1740057793842,0.0001,172.97,172.96,240.49075081]
["bitfinex","SOLUSD",1740057794220,0.0001,172.97,172.96,236.19075081]
["bitfinex","SOLUSD",1740057796560,0.0001,172.97,172.96,236.19075081]
["bitfinex","SOLUSD",1740057800158,0.0001,172.97,172.96,236.22075081]
["bitfinex","SOLUSD",1740057800352,0.0001,172.97,172.96,217.57110195]
["bitfinex","SOLUSD",1740057800858,0.0001,172.97,172.96,237.22075081]
["bitfinex","SOLUSD",1740057801047,0.0001,172.97,172.96,254.60075081]
["bitfinex","SOLUSD",1740057803049,0.0001,172.97,172.96,255.60075081]
["bitfinex","SOLUSD",1740057804459,0.063,173.02,173.0,21.0]
["bitfinex","SOLUSD",1740057804657,0.063,173.02,173.01,30.20845081]
["bitfinex","SOLUSD",1740057805463,0.063,173.03,173.02,19.64964886]
["bitfinex","SOLUSD",1740057805676,0.063,173.1,173.05,20.0]
["bitfinex","SOLUSD",1740057805968,0.063,173.1,173.09,30.20845081]
["bitfinex","SOLUSD",1740057806165,0.063,173.1,173.09,228.54535081]
["bitfinex","SOLUSD",1740057807956,0.063,173.1,173.09,222.76805081]
["bitfinex","SOLUSD",1740057808568,0.063,173.1,173.09,229.24720189]
["bitfinex","SOLUSD",1740057808963,0.063,173.1,173.09,235.02450189]
["bitfinex","SOLUSD",1740057809665,0.063,173.1,173.09,229.24720189]
["bitfinex","SOLUSD",1740057810254,0.063,173.1,173.09,235.02450189]
["bitfinex","SOLUSD",1740057810665,0.063,173.1,173.09,229.24720189]
["bitfinex","SOLUSD",1740057811270,0.063,173.1,173.09,211.20924886]
["bitfinex","SOLUSD",1740057811476,0.063,173.1,173.04,18.03795303]
["bitfinex","SOLUSD",1740057811689,0.063,173.1,173.04,192.5596]
["bitfinex","SOLUSD",1740057812570,0.063,173.1,173.05,36.68760189]
["bitfinex","SOLUSD",1740057812950,0.063,173.1,173.05,18.64964886]
["bitfinex","SOLUSD",1740057813284,0.063,173.1,173.04,192.5596]
["bitfinex","SOLUSD",1740057813784,20.2825,173.1,173.04,192.5596]
["bitfinex","SOLUSD",1740057814581,20.2825,173.1,173.02,56.0596]
["bitfinex","SOLUSD",1740057818882,20.2825,173.1,173.02,61.8392]
["bitfinex","SOLUSD",1740057819586,20.2825,173.1,173.02,56.0596]
["bitfinex","SOLUSD",1740057821775,5.84,173.1,173.03,18.64964886]
["bitfinex","SOLUSD",1740057822085,0.063,173.1,173.03,210.59755303]
["bitfinex","SOLUSD",1740057822262,0.063,173.1,173.03,192.5596]
["bitfinex","SOLUSD",1740057822463,0.063,173.1,173.04,18.64964886]
["bitfinex","SOLUSD",1740057822669,0.063,173.1,173.03,56.0596]
["bitfinex","SOLUSD",1740057824964,0.063,173.1,173.03,56.0896]
["bitfinex","SOLUSD",1740057826181,0.063,173.1,173.04,18.64964886]
["bitfinex","SOLUSD",1740057826364,0.063,173.1,173.04,36.68760189]
["bitfinex","SOLUSD",1740057826560,0.063,173.1,173.05,18.03795303]
["bitfinex","SOLUSD",1740057826862,0.063,173.1,173.06,18.64964886]
["bitfinex","SOLUSD",1740057827780,0.063,173.1,173.08,18.64964886]
["bitfinex","SOLUSD",1740057827963,0.063,173.1,173.08,56.0596]
["bitfinex","SOLUSD",1740057828365,0.063,173.1,173.08,368.0596]
["bitfinex","SOLUSD",1740057829090,0.063,173.1,173.08,56.0596]
["bitfinex","SOLUSD",1740057830970,0.063,173.1,173.06,18.64964886]
["bitfinex","SOLUSD",1740057831178,0.063,173.1,173.05,192.5596]
["bitfinex","SOLUSD",1740057832793,5.84,173.1,173.05,192.5596]
["bitfinex","SOLUSD",1740057834386,0.063,173.1,173.06,18.64964886]
["bitfinex","SOLUSD",1740057834776,0.063,173.1,173.06,24.42784886]
["bitfinex","SOLUSD",1740057836271,0.063,173.1,173.06,36.70999188]
["bitfinex","SOLUSD",1740057836472,0.063,173.1,173.06,18.64964886]
["bitfinex","SOLUSD",1740057836891,0.063,173.1,173.06,74.70924886]
["bitfinex","SOLUSD",1740057837508,0.063,173.1,173.06,386.70924886]
["bitfinex","SOLUSD",1740057837890,0.063,173.1,173.06,392.48744886]
["bitfinex","SOLUSD",1740057838309,0.063,173.1,173.06,547.04779188]
["bitfinex","SOLUSD",1740057839689,0.063,173.1,173.06,504.5596]
["bitfinex","SOLUSD",1740057840001,0.063,173.1,173.06,192.5596]
["bitfinex","SOLUSD",1740057840999,5.84,173.1,173.06,192.5596]
["bitfinex","SOLUSD",1740057842801,5.84,173.1,173.06,56.0596]
["bitfinex","SOLUSD",1740057843094,0.063,173.1,173.06,56.0596]
["bitfinex","SOLUSD",1740057843872,1.6657,173.09,173.06,56.0596]
["bitfinex","SOLUSD",1740057844286,1.6657,173.09,173.03,0.03]
["bitfinex","SOLUSD",1740057844777,20.0,173.07,173.03,0.03]
["bitfinex","SOLUSD",1740057844977,20.0,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740057846480,21.6657,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740057846806,21.6657,173.04,173.03,0.0001]
["bitfinex","SOLUSD",1740057847018,25.9657,173.04,173.03,0.0001]
["bitfinex","SOLUSD",1740057847185,31.7447,173.04,173.03,0.0001]
["bitfinex","SOLUSD",1740057848809,27.4447,173.04,172.97,18.06034302]
["bitfinex","SOLUSD",1740057848981,27.4447,173.04,172.97,74.11994302]
["bitfinex","SOLUSD",1740057849586,27.4447,173.04,172.97,79.90094302]
["bitfinex","SOLUSD",1740057849909,7.4447,173.04,172.97,79.90094302]
["bitfinex","SOLUSD",1740057850123,5.7785,173.06,173.0,18.06034302]
["bitfinex","SOLUSD",1740057850415,5.7785,173.06,172.99,18.06034302]
["bitfinex","SOLUSD",1740057850796,5.7785,173.06,172.98,18.06034302]
["bitfinex","SOLUSD",1740057851122,5.7785,173.06,172.97,56.0596]
["bitfinex","SOLUSD",1740057851291,20.2243,173.06,172.97,56.0596]
["bitfinex","SOLUSD",1740057853013,20.0,173.03,172.97,56.0596]
["bitfinex","SOLUSD",1740057855106,5.7793,173.03,172.97,56.0596]
["bitfinex","SOLUSD",1740057856104,5.7793,173.03,172.97,61.8409]
["bitfinex","SOLUSD",1740057856898,5.7793,173.03,172.97,56.0596]
["bitfinex","SOLUSD",1740057859524,20.2276,173.03,172.97,56.0596]
["bitfinex","SOLUSD",1740057860810,1.5168,173.02,172.96,0.03]
["bitfinex","SOLUSD",1740057861707,20.23,173.01,172.96,0.03]
["bitfinex","SOLUSD",1740057862918,7.2965,173.02,172.96,11.59543788]
["bitfinex","SOLUSD",1740057863236,20.0,173.04,172.98,11.56543788]
["bitfinex","SOLUSD",1740057864338,20.0,173.05,172.99,11.56543788]
["bitfinex","SOLUSD",1740057864916,1.565,173.06,172.99,11.56543788]
["bitfinex","SOLUSD",1740057865428,7.3434,173.06,173.0,5.7803]
["bitfinex","SOLUSD",1740057867307,7.3434,173.06,172.99,73.40553788]
["bitfinex","SOLUSD",1740057868954,7.3434,173.06,173.0,11.56543788]
["bitfinex","SOLUSD",1740057869240,7.3434,173.06,172.99,73.40553788]
["bitfinex","SOLUSD",1740057870132,7.3434,173.06,172.99,67.62503788]
["bitfinex","SOLUSD",1740057870637,21.7892,173.06,172.99,67.62503788]
["bitfinex","SOLUSD",1740057870834,21.8522,173.06,172.99,56.0596]
["bitfinex","SOLUSD",1740057871838,20.0,173.03,172.99,56.0596]
["bitfinex","SOLUSD",1740057872046,20.0,173.02,172.97,0.03]
["bitfinex","SOLUSD",1740057872420,20.23,173.01,172.97,0.03]
["bitfinex","SOLUSD",1740057884655,1.5096,173.0,172.97,0.03]
["bitfinex","SOLUSD",1740057885241,20.0,172.98,172.97,0.03]
["bitfinex","SOLUSD",1740057885423,20.0,172.98,172.96,0.03]
["bitfinex","SOLUSD",1740057885829,5.7813,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740057887866,1.5096,173.0,172.96,0.03]
["bitfinex","SOLUSD",1740057888048,5.7806,172.99,172.96,0.03]
["bitfinex","SOLUSD",1740057891064,82.163,173.03,172.96,0.03]
["bitfinex","SOLUSD",1740057891365,5.8424,173.03,172.97,11.56543788]
["bitfinex","SOLUSD",1740057892368,0.063,173.03,172.97,17.34643788]
["bitfinex","SOLUSD",1740057893031,0.063,173.03,172.97,5.781]
["bitfinex","SOLUSD",1740057893239,0.063,173.03,172.99,11.56543788]
["bitfinex","SOLUSD",1740057894164,0.063,173.03,172.98,11.56543788]
["bitfinex","SOLUSD",1740057894661,0.063,173.03,172.97,11.59543788]
["bitfinex","SOLUSD",1740057895159,0.063,173.03,172.98,11.56543788]
["bitfinex","SOLUSD",1740057896254,0.063,173.03,172.98,67.62503788]
["bitfinex","SOLUSD",1740057902251,0.063,173.03,172.99,11.56543788]
["bitfinex","SOLUSD",1740057902655,0.063,173.03,172.98,67.62503788]
["bitfinex","SOLUSD",1740057903063,0.063,173.03,172.98,73.40593788]
["bitfinex","SOLUSD",1740057903457,0.063,173.03,172.99,11.56543788]
["bitfinex","SOLUSD",1740057903786,0.063,173.03,173.0,11.56543788]
["bitfinex","SOLUSD",1740057905697,0.063,173.03,173.0,17.34573788]
["bitfinex","SOLUSD",1740057905859,0.063,173.03,173.02,11.56543788]
["bitfinex","SOLUSD",1740057906879,0.063,173.03,173.02,222.77468674]
["bitfinex","SOLUSD",1740057907687,0.063,173.03,173.02,228.55428674]
["bitfinex","SOLUSD",1740057914478,0.0001,173.03,173.02,230.55428674]
["bitfinex","SOLUSD",1740057914705,0.0001,173.03,173.02,229.55428674]
["bitfinex","SOLUSD",1740057914997,0.0001,173.03,173.02,247.93428674]
["bitfinex","SOLUSD",1740057915404,0.063,173.06,173.05,50.21508674]
["bitfinex","SOLUSD",1740057915585,0.063,173.06,173.05,55.51508674]
["bitfinex","SOLUSD",1740057916183,0.063,173.06,173.05,61.29368674]
["bitfinex","SOLUSD",1740057919905,0.063,173.06,173.05,78.67368674]
["bitfinex","SOLUSD",1740057920105,0.063,173.06,173.05,271.23328674]
["bitfinex","SOLUSD",1740057922007,0.063,173.06,173.05,274.18000423]
["bitfinex","SOLUSD",1740057922301,0.063,173.06,173.05,585.18000423]
["bitfinex","SOLUSD",1740057924407,0.063,173.06,173.05,586.18000423]
["bitfinex","SOLUSD",1740057924909,0.063,173.06,173.05,567.80000423]
["bitfinex","SOLUSD",1740057925120,0.063,173.06,173.05,255.80000423]
["bitfinex","SOLUSD",1740057925618,0.063,173.06,173.05,251.50000423]
["bitfinex","SOLUSD",1740057928227,0.063,173.06,173.05,563.50000423]
["bitfinex","SOLUSD",1740057928433,0.063,173.06,173.05,551.93456635]
["bitfinex","SOLUSD",1740057931429,0.063,173.06,173.05,563.50000423]
["bitfinex","SOLUSD",1740057931930,0.063,173.1,173.06,18.64964886]
["bitfinex","SOLUSD",1740057932226,0.063,173.1,173.09,31.56543788]
["bitfinex","SOLUSD",1740057933731,0.063,173.1,173.09,248.55198674]
["bitfinex","SOLUSD",1740057934840,0.063,173.1,173.09,229.90233788]
["bitfinex","SOLUSD",1740057941532,0.063,173.1,173.09,192.5596]
["bitfinex","SOLUSD",1740057942556,0.063,173.1,173.09,204.12503788]
["bitfinex","SOLUSD",1740057943853,0.063,173.1,173.09,67.62503788]
["bitfinex","SOLUSD",1740057944449,0.063,173.1,173.09,56.0596]
["bitfinex","SOLUSD",1740057949875,0.063,173.1,173.09,73.40233788]
["bitfinex","SOLUSD",1740057951157,0.063,173.1,173.09,92.05198674]
["bitfinex","SOLUSD",1740057952192,0.063,173.1,173.09,80.48654886]
["bitfinex","SOLUSD",1740057952392,0.063,173.1,173.09,92.05198674]
["bitfinex","SOLUSD",1740057955786,0.063,173.1,173.09,228.55198674]
["bitfinex","SOLUSD",1740057957492,0.063,173.1,173.09,192.5596]
["bitfinex","SOLUSD",1740057961677,0.063,173.1,173.09,56.0596]
["bitfinex","SOLUSD",1740057964302,0.063,173.1,173.09,61.8369]
["bitfinex","SOLUSD",1740057967206,0.063,173.1,173.09,73.40233788]
["bitfinex","SOLUSD",1740057967585,0.063,173.1,173.09,209.90233788]
["bitfinex","SOLUSD",1740057970616,0.063,173.1,173.09,228.55198674]
["bitfinex","SOLUSD",1740057973219,0.063,173.1,173.09,198.3369]
["bitfinex","SOLUSD",1740057973587,0.063,173.1,173.09,61.8369]
["bitfinex","SOLUSD",1740057974386,0.063,173.1,173.09,56.0596]
["bitfinex","SOLUSD",1740057976389,0.063,173.1,173.09,61.8369]
["bitfinex","SOLUSD",1740057976711,0.063,173.1,173.09,73.40233788]
["bitfinex","SOLUSD",1740057977019,0.063,173.1,173.09,92.05198674]
["bitfinex","SOLUSD",1740057977809,0.0001,173.1,173.09,92.05198674]
["bitfinex","SOLUSD",1740057977990,0.0001,173.1,173.09,93.05198674]
["bitfinex","SOLUSD",1740057978322,0.0001,173.1,173.09,99.06548674]
["bitfinex","SOLUSD",1740057979121,0.0001,173.1,173.09,235.56548674]
["bitfinex","SOLUSD",1740057979922,0.0001,173.1,173.09,234.56548674]
["bitfinex","SOLUSD",1740057980223,0.0001,173.1,173.09,228.55198674]
["bitfinex","SOLUSD",1740057980999,0.0001,173.1,173.09,192.5596]
["bitfinex","SOLUSD",1740057981315,0.0001,173.1,173.09,56.0596]
["bitfinex","SOLUSD",1740057988426,0.0001,173.1,173.09,74.70924886]
["bitfinex","SOLUSD",1740057989229,0.0001,173.1,173.09,74.73924886]
["bitfinex","SOLUSD",1740057994930,0.0001,173.1,173.09,80.51654886]
["bitfinex","SOLUSD",1740057996040,0.0001,173.1,173.09,56.0896]
["bitfinex","SOLUSD",1740057998132,0.0001,173.1,173.09,92.08198674]
["bitfinex","SOLUSD",1740057998928,0.0001,173.1,173.09,228.58198674]
["bitfinex","SOLUSD",1740057999136,0.0001,173.1,173.09,229.58198674]
["bitfinex","SOLUSD",1740057999334,0.0001,173.1,173.09,233.86198674]
["bitfinex","SOLUSD",1740057999542,0.0001,173.1,173.09,232.86198674]
["bitfinex","SOLUSD",1740058001039,0.0001,173.1,173.09,544.86198674]
["bitfinex","SOLUSD",1740058002847,0.0001,173.1,173.09,232.86198674]
["bitfinex","SOLUSD",1740058005733,0.0001,173.1,173.09,544.86198674]
["bitfinex","SOLUSD",1740058007252,0.063,173.13,173.09,544.86198674]
["bitfinex","SOLUSD",1740058007253,0.063,173.13,173.12,20.0]
["bitfinex","SOLUSD",1740058007427,0.063,173.13,173.12,224.12503788]
["bitfinex","SOLUSD",1740058007838,0.063,173.13,173.12,231.20924886]
["bitfinex","SOLUSD",1740058008143,0.063,173.13,173.12,236.98554886]
["bitfinex","SOLUSD",1740058011559,0.063,173.13,173.12,248.55098674]
["bitfinex","SOLUSD",1740058013337,0.063,173.19,173.15,50.21508674]
["bitfinex","SOLUSD",1740058013659,0.063,173.19,173.18,30.21508674]
["bitfinex","SOLUSD",1740058014244,0.063,173.19,173.18,18.64964886]
["bitfinex","SOLUSD",1740058015865,0.063,173.19,173.18,30.21508674]
["bitfinex","SOLUSD",1740058016046,0.063,173.19,173.18,35.98938674]
["bitfinex","SOLUSD",1740058018075,0.063,173.19,173.18,228.54898674]
["bitfinex","SOLUSD",1740058019891,0.063,173.19,173.18,230.13438674]
["bitfinex","SOLUSD",1740058020109,0.0001,173.19,173.18,230.13438674]
["bitfinex","SOLUSD",1740058021372,0.0001,173.19,173.18,216.98354886]
["bitfinex","SOLUSD",1740058021564,0.0001,173.19,173.18,211.20924886]
["bitfinex","SOLUSD",1740058021983,0.0001,173.19,173.18,56.0596]
["bitfinex","SOLUSD",1740058025598,0.0001,173.19,173.15,192.5596]
["bitfinex","SOLUSD",1740058026168,1.5095,173.18,173.15,192.5596]
["bitfinex","SOLUSD",1740058027097,1.5095,173.18,173.1,56.1226]
["bitfinex","SOLUSD",1740058027678,5.7746,173.17,173.1,56.1226]
["bitfinex","SOLUSD",1740058030408,5.7746,173.17,173.1,61.8994]
["bitfinex","SOLUSD",1740058032210,5.7746,173.17,173.1,56.1226]
["bitfinex","SOLUSD",1740058033187,20.2112,173.17,173.1,56.1226]
["bitfinex","SOLUSD",1740058034414,1.5211,173.13,173.1,0.063]
["bitfinex","SOLUSD",1740058035225,89.492,173.17,173.1,5.8399]
["bitfinex","SOLUSD",1740058035521,1.6174,173.17,173.1,192.6226]
["bitfinex","SOLUSD",1740058036388,1.6174,173.17,173.1,209.96493788]
["bitfinex","SOLUSD",1740058036598,1.6174,173.17,173.12,312.0]
["bitfinex","SOLUSD",1740058036798,0.0001,173.19,173.12,312.0]
["bitfinex","SOLUSD",1740058036998,0.0001,173.19,173.13,30.21508674]
["bitfinex","SOLUSD",1740058037305,0.0001,173.19,173.15,11.56543788]
["bitfinex","SOLUSD",1740058037521,5.7743,173.18,173.15,56.0596]
["bitfinex","SOLUSD",1740058037831,0.0001,173.19,173.15,56.0596]
["bitfinex","SOLUSD",1740058037832,5.7741,173.19,173.15,56.0596]
["bitfinex","SOLUSD",1740058038001,0.0001,173.19,173.15,56.0596]
["bitfinex","SOLUSD",1740058038328,0.0001,173.19,173.16,5.775]
["bitfinex","SOLUSD",1740058038497,0.0001,173.19,173.15,67.62503788]
["bitfinex","SOLUSD",1740058038698,0.0001,173.19,173.15,61.8348]
["bitfinex","SOLUSD",1740058038939,0.0001,173.19,173.15,56.0596]
["bitfinex","SOLUSD",1740058040032,0.0001,173.19,173.15,368.0596]
["bitfinex","SOLUSD",1740058041538,0.0001,173.19,173.15,56.0596]
["bitfinex","SOLUSD",1740058041920,0.0001,173.19,173.13,192.5596]
["bitfinex","SOLUSD",1740058042427,1.6457,173.18,173.13,192.5596]
["bitfinex","SOLUSD",1740058042628,1.6457,173.18,173.11,56.0596]
["bitfinex","SOLUSD",1740058043134,1.6457,173.18,173.12,18.64964886]
["bitfinex","SOLUSD",1740058043707,7.4201,173.18,173.12,24.42574886]
["bitfinex","SOLUSD",1740058044414,0.0001,173.19,173.12,42.45587962]
["bitfinex","SOLUSD",1740058044614,5.7741,173.19,173.12,42.45587962]
["bitfinex","SOLUSD",1740058045017,20.2091,173.19,173.11,56.0596]
["bitfinex","SOLUSD",1740058045732,14.4351,173.19,173.11,56.0596]
["bitfinex","SOLUSD",1740058048623,18.7151,173.19,173.11,56.0596]
["bitfinex","SOLUSD",1740058048820,18.7151,173.19,173.11,56.1226]
["bitfinex","SOLUSD",1740058049008,24.4891,173.19,173.11,56.1226]
["bitfinex","SOLUSD",1740058049211,24.4891,173.19,173.11,61.8992]
["bitfinex","SOLUSD",1740058049413,24.4891,173.19,173.11,56.1226]
["bitfinex","SOLUSD",1740058050639,8.0745,173.18,173.11,56.1226]
["bitfinex","SOLUSD",1740058051139,20.2112,173.17,173.11,56.1226]
["bitfinex","SOLUSD",1740058051740,20.0,173.13,173.11,0.063]
["bitfinex","SOLUSD",1740058052252,24.28,173.13,173.11,0.063]
["bitfinex","SOLUSD",1740058053140,5.7763,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740058056833,5.7763,173.12,173.1,0.0001]
["bitfinex","SOLUSD",1740058057031,1.5776,173.11,173.06,0.03]
["bitfinex","SOLUSD",1740058057347,5.777,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740058057730,20.2195,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740058068456,82.1,173.11,173.06,0.03]
["bitfinex","SOLUSD",1740058068662,4.28,173.13,173.06,56.0896]
["bitfinex","SOLUSD",1740058069037,25.7764,173.12,173.06,56.0896]
["bitfinex","SOLUSD",1740058070467,5.7764,173.12,173.06,56.0896]
["bitfinex","SOLUSD",1740058071959,40.2172,173.12,173.06,56.0896]
["bitfinex","SOLUSD",1740058072143,20.2172,173.12,173.06,56.0896]
["bitfinex","SOLUSD",1740058072350,20.0,173.09,173.06,0.03]
["bitfinex","SOLUSD",1740058072648,5.7776,173.08,173.06,0.03]
["bitfinex","SOLUSD",1740058078469,4.28,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740058079762,10.058,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740058084082,5.777,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740058084375,5.776,173.13,173.07,18.64964886]
["bitfinex","SOLUSD",1740058084673,0.03,173.1,173.07,74.70924886]
["bitfinex","SOLUSD",1740058084874,0.03,173.1,173.07,86.26990624]
["bitfinex","SOLUSD",1740058085064,0.03,173.1,173.07,74.70924886]
["bitfinex","SOLUSD",1740058086376,0.03,173.1,173.07,56.0596]
["bitfinex","SOLUSD",1740058087284,0.03,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740058088085,20.2495,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740058098202,5.807,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740058098903,0.03,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740058099200,0.03,173.1,173.07,18.64964886]
["bitfinex","SOLUSD",1740058099577,0.03,173.1,173.06,194.09]
["bitfinex","SOLUSD",1740058100310,0.03,173.1,173.06,199.8683]
["bitfinex","SOLUSD",1740058102010,0.03,173.1,173.06,194.09]
["bitfinex","SOLUSD",1740058104321,0.03,173.1,173.06,57.59]
["bitfinex","SOLUSD",1740058105214,0.03,173.1,173.07,18.64964886]
["bitfinex","SOLUSD",1740058106720,0.03,173.1,173.07,24.42744886]
["bitfinex","SOLUSD",1740058107816,0.03,173.1,173.07,42.48653045]
["bitfinex","SOLUSD",1740058109091,0.03,173.1,173.07,18.64964886]
["bitfinex","SOLUSD",1740058110214,0.03,173.1,173.07,80.48714886]
["bitfinex","SOLUSD",1740058110808,0.03,173.1,173.07,92.03762699]
["bitfinex","SOLUSD",1740058111103,0.03,173.1,173.08,11.55047813]
["bitfinex","SOLUSD",1740058111305,0.03,173.1,173.09,11.55047813]
["bitfinex","SOLUSD",1740058112322,0.03,173.1,173.09,228.53702699]
["bitfinex","SOLUSD",1740058114437,0.03,173.1,173.09,211.20924886]
["bitfinex","SOLUSD",1740058115019,0.03,173.1,173.09,208.64924886]
["bitfinex","SOLUSD",1740058117620,0.03,173.1,173.09,220.19972699]
["bitfinex","SOLUSD",1740058117805,0.03,173.1,173.09,225.97702699]
["bitfinex","SOLUSD",1740058118809,0.03,173.1,173.09,214.42654886]
["bitfinex","SOLUSD",1740058119034,0.03,173.1,173.09,225.97702699]
["bitfinex","SOLUSD",1740058119927,0.03,173.1,173.09,226.04002699]
["bitfinex","SOLUSD",1740058128828,0.0001,173.19,173.14,18.64964886]
["bitfinex","SOLUSD",1740058129134,0.0001,173.19,173.15,11.55047813]
["bitfinex","SOLUSD",1740058129317,0.0001,173.19,173.14,220.19972699]
["bitfinex","SOLUSD",1740058129930,0.0001,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1740058130232,0.0001,173.19,173.14,220.19972699]
["bitfinex","SOLUSD",1740058130412,0.0001,173.19,173.14,189.9996]
["bitfinex","SOLUSD",1740058131634,0.0001,173.19,173.15,18.64964886]
["bitfinex","SOLUSD",1740058133543,0.0001,173.19,173.14,189.9996]
["bitfinex","SOLUSD",1740058134153,0.0001,173.19,173.14,56.0596]
["bitfinex","SOLUSD",1740058136059,0.0001,173.19,173.15,18.64964886]
["bitfinex","SOLUSD",1740058136256,0.0001,173.19,173.18,18.64964886]
["bitfinex","SOLUSD",1740058136450,0.0001,173.19,173.18,220.19972699]
["bitfinex","SOLUSD",1740058136657,0.0001,173.19,173.18,86.25972699]
["bitfinex","SOLUSD",1740058137233,0.0431,173.2,173.19,19.64964886]
["bitfinex","SOLUSD",1740058137437,0.063,173.24,173.23,18.64964886]
["bitfinex","SOLUSD",1740058137637,8.95341736,173.27,173.25,38.64964886]
["bitfinex","SOLUSD",1740058137837,0.063,173.27,173.26,19.64964886]
["bitfinex","SOLUSD",1740058138040,0.063,173.27,173.26,31.20012699]
["bitfinex","SOLUSD",1740058138785,0.063,173.29,173.26,31.20012699]
["bitfinex","SOLUSD",1740058138786,6.10230486,173.32,173.31,18.64964886]
["bitfinex","SOLUSD",1740058139064,15.71775477,173.38,173.31,18.64964886]
["bitfinex","SOLUSD",1740058139065,15.71775477,173.38,173.33,20.0]
["bitfinex","SOLUSD",1740058139270,15.71775477,173.38,173.33,240.19972699]
["bitfinex","SOLUSD",1740058139635,15.71775477,173.38,173.33,245.96902699]
["bitfinex","SOLUSD",1740058139858,15.71775477,173.38,173.33,557.96902699]
["bitfinex","SOLUSD",1740058140062,15.71775477,173.38,173.33,552.19972699]
["bitfinex","SOLUSD",1740058140663,15.71775477,173.38,173.33,558.6387941]
["bitfinex","SOLUSD",1740058141347,15.71775477,173.38,173.33,561.46036559]
["bitfinex","SOLUSD",1740058141861,5.7664,173.42,173.34,18.64964886]
["bitfinex","SOLUSD",1740058142064,5.7664,173.42,173.34,226.6387941]
["bitfinex","SOLUSD",1740058143334,20.0,173.44,173.34,208.64924886]
["bitfinex","SOLUSD",1740058143671,0.03,173.42,173.34,226.6387941]
["bitfinex","SOLUSD",1740058144566,0.03,173.42,173.34,208.64924886]
["bitfinex","SOLUSD",1740058144771,5.7963,173.42,173.34,226.6387941]
["bitfinex","SOLUSD",1740058149761,20.2121,173.42,173.34,226.6387941]
["bitfinex","SOLUSD",1740058149961,13.13228611,173.42,173.34,226.6387941]
["bitfinex","SOLUSD",1740058150167,13.13228611,173.42,173.35,17.98954524]
["bitfinex","SOLUSD",1740058150845,13.13228611,173.42,173.34,226.6387941]
["bitfinex","SOLUSD",1740058151055,18.89858611,173.42,173.34,226.6387941]
["bitfinex","SOLUSD",1740058151344,18.89858611,173.42,173.34,208.64924886]
["bitfinex","SOLUSD",1740058152157,18.89858611,173.42,173.34,56.0596]
["bitfinex","SOLUSD",1740058153269,47.73028611,173.42,173.34,56.0596]
["bitfinex","SOLUSD",1740058153472,20.0,173.39,173.34,56.0596]
["bitfinex","SOLUSD",1740058153672,20.0,173.39,173.31,56.0596]
["bitfinex","SOLUSD",1740058154170,1.0,173.41,173.31,56.0596]
["bitfinex","SOLUSD",1740058154171,20.0,173.38,173.31,56.0596]
["bitfinex","SOLUSD",1740058154476,20.0,173.37,173.28,56.0596]
["bitfinex","SOLUSD",1740058154970,20.0,173.37,173.31,0.063]
["bitfinex","SOLUSD",1740058155665,20.1891,173.36,173.31,0.063]
["bitfinex","SOLUSD",1740058158257,20.0,173.33,173.31,0.063]
["bitfinex","SOLUSD",1740058159878,5.7696,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740058162277,82.1,173.36,173.31,0.063]
["bitfinex","SOLUSD",1740058162452,20.1902,173.35,173.31,0.063]
["bitfinex","SOLUSD",1740058166193,5.7686,173.35,173.31,0.063]
["bitfinex","SOLUSD",1740058167880,20.1902,173.35,173.31,0.063]
["bitfinex","SOLUSD",1740058169600,20.0,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740058170098,20.1902,173.35,173.31,0.063]
["bitfinex","SOLUSD",1740058171298,14.4216,173.35,173.31,0.063]
["bitfinex","SOLUSD",1740058172002,20.0,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740058172207,20.0,173.32,173.21,5.773]
["bitfinex","SOLUSD",1740058172804,20.0,173.32,173.22,18.64964886]
["bitfinex","SOLUSD",1740058173100,20.0,173.32,173.2,27.34188365]
["bitfinex","SOLUSD",1740058173296,34.61,173.36,173.19,8.0435]
["bitfinex","SOLUSD",1740058173297,20.1961,173.3,173.19,8.0435]
["bitfinex","SOLUSD",1740058173499,20.1961,173.3,173.19,13.8174]
["bitfinex","SOLUSD",1740058176507,20.0,173.27,173.19,8.0435]
["bitfinex","SOLUSD",1740058178309,14.428,173.28,173.19,13.8174]
["bitfinex","SOLUSD",1740058178912,14.428,173.28,173.19,8.1065]
["bitfinex","SOLUSD",1740058180401,20.0,173.25,173.19,0.063]
["bitfinex","SOLUSD",1740058181413,20.0,173.25,173.19,5.8369]
["bitfinex","SOLUSD",1740058181805,5.7703,173.3,173.2,18.64964886]
["bitfinex","SOLUSD",1740058182009,20.1961,173.3,173.2,30.17764606]
["bitfinex","SOLUSD",1740058182507,5.7703,173.3,173.22,18.64964886]
["bitfinex","SOLUSD",1740058182814,5.7703,173.3,173.22,30.17764606]
["bitfinex","SOLUSD",1740058183315,5.7703,173.3,173.23,5.7726]
["bitfinex","SOLUSD",1740058183711,21.6336,173.31,173.24,30.17764606]
["bitfinex","SOLUSD",1740058184014,20.0,173.31,173.25,11.5279972]
["bitfinex","SOLUSD",1740058185308,0.03,173.32,173.25,11.5279972]
["bitfinex","SOLUSD",1740058185513,5.77,173.31,173.25,17.2996972]
["bitfinex","SOLUSD",1740058185811,5.77,173.31,173.25,5.7717]
["bitfinex","SOLUSD",1740058186815,5.7996,173.32,173.25,5.7717]
["bitfinex","SOLUSD",1740058188418,5.7996,173.32,173.24,30.17764606]
["bitfinex","SOLUSD",1740058188619,5.7996,173.32,173.24,35.94984606]
["bitfinex","SOLUSD",1740058188923,5.7996,173.32,173.24,24.42184886]
["bitfinex","SOLUSD",1740058189221,5.7996,173.32,173.23,6.5011]
["bitfinex","SOLUSD",1740058189523,5.7996,173.32,173.19,5.8369]
["bitfinex","SOLUSD",1740058189524,20.0,173.29,173.19,5.8369]
["bitfinex","SOLUSD",1740058190404,5.771,173.28,173.19,5.8369]
["bitfinex","SOLUSD",1740058190910,20.1985,173.28,173.25,0.063]
["bitfinex","SOLUSD",1740058193312,20.0,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740058194418,25.7716,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740058195519,25.4716,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740058196832,39.9007,173.26,173.19,0.063]
["bitfinex","SOLUSD",1740058204435,32.80126539,173.28,173.19,18.08944504]
["bitfinex","SOLUSD",1740058204436,5.771,173.28,173.19,18.08944504]
["bitfinex","SOLUSD",1740058204643,5.7703,173.3,173.24,18.02644504]
["bitfinex","SOLUSD",1740058204838,5.7703,173.3,173.25,18.02644504]
["bitfinex","SOLUSD",1740058205137,20.03,173.32,173.25,18.02644504]
["bitfinex","SOLUSD",1740058205342,5.7997,173.32,173.25,18.02644504]
["bitfinex","SOLUSD",1740058205541,5.7997,173.32,173.23,18.02644504]
["bitfinex","SOLUSD",1740058206240,0.03,173.32,173.27,18.02644504]
["bitfinex","SOLUSD",1740058206439,0.03,173.32,173.28,23.79704504]
["bitfinex","SOLUSD",1740058207140,0.03,173.32,173.29,24.51094504]
["bitfinex","SOLUSD",1740058207534,0.03,173.32,173.31,18.02644504]
["bitfinex","SOLUSD",1740058207751,0.03,173.32,173.31,36.6760939]
["bitfinex","SOLUSD",1740058208844,0.03,173.32,173.31,18.64964886]
["bitfinex","SOLUSD",1740058209733,0.03,173.32,173.29,6.4845]
["bitfinex","SOLUSD",1740058210245,0.03,173.32,173.3,18.02644504]
["bitfinex","SOLUSD",1740058210420,0.03,173.32,173.29,24.51094504]
["bitfinex","SOLUSD",1740058210624,0.03,173.32,173.29,6.4845]
["bitfinex","SOLUSD",1740058211239,0.03,173.32,173.29,24.51094504]
["bitfinex","SOLUSD",1740058211443,0.03,173.32,173.3,18.02644504]
["bitfinex","SOLUSD",1740058212261,0.03,173.32,173.29,6.4845]
["bitfinex","SOLUSD",1740058212470,0.03,173.32,173.29,24.51094504]
["bitfinex","SOLUSD",1740058212663,0.03,173.32,173.31,18.02644504]
["bitfinex","SOLUSD",1740058214363,0.03,173.32,173.31,23.79644504]
["bitfinex","SOLUSD",1740058214524,0.03,173.32,173.31,42.4460939]
["bitfinex","SOLUSD",1740058215223,0.03,173.32,173.31,354.4460939]
["bitfinex","SOLUSD",1740058218229,0.03,173.32,173.31,42.4460939]
["bitfinex","SOLUSD",1740058219971,0.03,173.32,173.31,36.6760939]
["bitfinex","SOLUSD",1740058220261,0.03,173.32,173.31,42.38359572]
["bitfinex","SOLUSD",1740058221256,0.03,173.32,173.31,354.38359572]
["bitfinex","SOLUSD",1740058221865,0.03,173.42,173.35,18.02644504]
["bitfinex","SOLUSD",1740058222025,0.03,173.42,173.34,20.0]
["bitfinex","SOLUSD",1740058222227,0.03,173.42,173.3,5.7703]
["bitfinex","SOLUSD",1740058222438,0.03,173.42,173.33,18.02644504]
["bitfinex","SOLUSD",1740058222644,0.03,173.42,173.36,18.64964886]
["bitfinex","SOLUSD",1740058223047,0.03,173.42,173.36,36.6760939]
["bitfinex","SOLUSD",1740058223225,0.03,173.42,173.36,18.64964886]
["bitfinex","SOLUSD",1740058224149,0.03,173.42,173.36,24.41764886]
["bitfinex","SOLUSD",1740058225167,0.03,173.42,173.36,42.4440939]
["bitfinex","SOLUSD",1740058226373,0.03,173.42,173.38,18.64964886]
["bitfinex","SOLUSD",1740058227453,0.03,173.42,173.38,36.6760939]
["bitfinex","SOLUSD",1740058228576,0.03,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1740058229749,0.03,173.42,173.38,24.41714886]
["bitfinex","SOLUSD",1740058230462,0.03,173.42,173.38,21.85914886]
["bitfinex","SOLUSD",1740058232046,0.03,173.42,173.33,18.02644504]
["bitfinex","SOLUSD",1740058232361,0.03,173.42,173.32,5.7696]
["bitfinex","SOLUSD",1740058232543,0.03,173.42,173.33,18.64964886]
["bitfinex","SOLUSD",1740058233268,0.03,173.42,173.34,5.769]
["bitfinex","SOLUSD",1740058234247,0.03,173.42,173.35,18.64964886]
["bitfinex","SOLUSD",1740058234442,0.03,173.42,173.34,5.769]
["bitfinex","SOLUSD",1740058235761,20.03,173.42,173.32,4.28]
["bitfinex","SOLUSD",1740058235968,20.03,173.42,173.31,5.7698]
["bitfinex","SOLUSD",1740058236699,6.2242,173.41,173.31,5.7698]
["bitfinex","SOLUSD",1740058237074,6.2242,173.41,173.29,6.4845]
["bitfinex","SOLUSD",1740058237075,20.1845,173.4,173.29,6.4845]
["bitfinex","SOLUSD",1740058237273,20.1845,173.4,173.28,4.28]
["bitfinex","SOLUSD",1740058237274,1.5542,173.39,173.28,4.28]
["bitfinex","SOLUSD",1740058237872,1.5542,173.39,173.29,20.0]
["bitfinex","SOLUSD",1740058238577,20.0,173.37,173.26,2.83722343]
["bitfinex","SOLUSD",1740058238754,20.0,173.37,173.25,0.063]
["bitfinex","SOLUSD",1740058238954,20.0,173.37,173.27,20.0]
["bitfinex","SOLUSD",1740058239151,20.1891,173.36,173.25,0.063]
["bitfinex","SOLUSD",1740058239467,20.1891,173.36,173.25,5.8348]
["bitfinex","SOLUSD",1740058239857,20.1891,173.36,173.25,0.063]
["bitfinex","SOLUSD",1740058239858,20.0,173.33,173.25,0.063]
["bitfinex","SOLUSD",1740058240073,24.28,173.33,173.25,0.063]
["bitfinex","SOLUSD",1740058240389,1.6316,173.32,173.25,0.063]
["bitfinex","SOLUSD",1740058241264,20.0,173.28,173.25,0.063]
["bitfinex","SOLUSD",1740058243158,4.28,173.27,173.25,0.063]
["bitfinex","SOLUSD",1740058244784,32.1224,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740058245284,37.894,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740058248189,57.54354886,173.26,173.19,0.063]
["bitfinex","SOLUSD",1740058248485,100.83094886,173.26,173.19,0.063]
["bitfinex","SOLUSD",1740058249263,99.83104886,173.26,173.19,0.063]
["bitfinex","SOLUSD",1740058249685,100.83094886,173.26,173.19,0.063]
["bitfinex","SOLUSD",1740058251187,20.64954886,173.25,173.19,0.063]
["bitfinex","SOLUSD",1740058251486,20.0,173.22,173.19,0.063]
["bitfinex","SOLUSD",1740058251796,20.0,173.23,173.19,0.063]
["bitfinex","SOLUSD",1740058252665,5.773,173.22,173.19,0.063]
["bitfinex","SOLUSD",1740058255289,25.7727,173.23,173.19,0.063]
["bitfinex","SOLUSD",1740058255595,20.0,173.23,173.19,0.063]
["bitfinex","SOLUSD",1740058255766,5.7723,173.24,173.19,0.063]
["bitfinex","SOLUSD",1740058256091,4.28,173.25,173.19,0.063]
["bitfinex","SOLUSD",1740058256463,106.82,173.26,173.19,18.05664011]
["bitfinex","SOLUSD",1740058256667,111.1,173.26,173.2,17.99364011]
["bitfinex","SOLUSD",1740058257386,111.1,173.26,173.19,6.3649]
["bitfinex","SOLUSD",1740058257387,2.83571541,173.32,173.27,2.0]
["bitfinex","SOLUSD",1740058257595,2.83571541,173.32,173.31,56.64328897]
["bitfinex","SOLUSD",1740058258266,25.7666,173.41,173.31,56.64328897]
["bitfinex","SOLUSD",1740058258471,25.7666,173.41,173.33,17.99364011]
["bitfinex","SOLUSD",1740058258693,5.7666,173.41,173.33,17.99364011]
["bitfinex","SOLUSD",1740058259004,5.766,173.43,173.33,17.99364011]
["bitfinex","SOLUSD",1740058259490,20.0,173.39,173.28,6.3019]
["bitfinex","SOLUSD",1740058260092,20.0,173.39,173.29,17.99364011]
["bitfinex","SOLUSD",1740058260278,20.0,173.39,173.28,30.06624011]
["bitfinex","SOLUSD",1740058260590,5.7676,173.38,173.28,30.06624011]
["bitfinex","SOLUSD",1740058260803,5.7676,173.38,173.28,12.0726]
["bitfinex","SOLUSD",1740058260974,10.1276,173.38,173.28,6.3019]
["bitfinex","SOLUSD",1740058261601,24.5467,173.38,173.24,7.807]
["bitfinex","SOLUSD",1740058261763,0.9999,173.37,173.24,6.1684]
["bitfinex","SOLUSD",1740058261963,20.0,173.35,173.24,6.1684]
["bitfinex","SOLUSD",1740058262184,20.0,173.35,173.25,0.063]
["bitfinex","SOLUSD",1740058262384,27.6281,173.35,173.25,0.063]
["bitfinex","SOLUSD",1740058262583,20.0,173.31,173.25,0.063]
["bitfinex","SOLUSD",1740058263680,20.0,173.3,173.25,0.063]
["bitfinex","SOLUSD",1740058263899,20.0,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740058264698,5.771,173.28,173.25,0.063]
["bitfinex","SOLUSD",1740058269997,20.0,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740058270204,24.36,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740058270384,20.0,173.24,173.19,0.063]
["bitfinex","SOLUSD",1740058271276,20.0,173.22,173.19,0.063]
["bitfinex","SOLUSD",1740058272986,5.7733,173.21,173.19,0.063]
["bitfinex","SOLUSD",1740058273200,4.34,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740058274302,20.0,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740058274891,20.0,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740058275100,5.775,173.16,173.13,0.063]
["bitfinex","SOLUSD",1740058275710,20.0,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740058275892,24.36,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740058276505,4.36,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740058276715,5.7747,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740058276905,4.36,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740058277094,10.1344,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740058278286,106.82,173.21,173.13,18.05664011]
["bitfinex","SOLUSD",1740058278498,112.5936,173.21,173.14,17.99364011]
["bitfinex","SOLUSD",1740058279511,106.82,173.21,173.15,17.99364011]
["bitfinex","SOLUSD",1740058279711,106.82,173.21,173.16,17.99364011]
["bitfinex","SOLUSD",1740058280286,106.82,173.21,173.17,17.99364011]
["bitfinex","SOLUSD",1740058280712,10.132,173.25,173.17,17.99364011]
["bitfinex","SOLUSD",1740058281008,10.132,173.25,173.15,17.99364011]
["bitfinex","SOLUSD",1740058281411,10.132,173.25,173.15,23.76884011]
["bitfinex","SOLUSD",1740058282117,10.132,173.25,173.16,17.99364011]
["bitfinex","SOLUSD",1740058282484,10.132,173.25,173.17,17.99364011]
["bitfinex","SOLUSD",1740058282815,10.1313,173.27,173.19,17.99364011]
["bitfinex","SOLUSD",1740058283516,6.6105,173.29,173.21,17.99364011]
["bitfinex","SOLUSD",1740058283517,5.7706,173.29,173.21,17.99364011]
["bitfinex","SOLUSD",1740058283686,5.7706,173.29,173.23,17.99364011]
["bitfinex","SOLUSD",1740058283881,5.7705,173.3,173.23,17.99364011]
["bitfinex","SOLUSD",1740058284197,5.7703,173.3,173.23,17.99364011]
["bitfinex","SOLUSD",1740058284498,106.86,173.31,173.24,17.99364011]
["bitfinex","SOLUSD",1740058284699,106.89,173.31,173.24,17.99364011]
["bitfinex","SOLUSD",1740058285316,112.6602,173.31,173.24,17.99364011]
["bitfinex","SOLUSD",1740058285699,112.6602,173.31,173.23,24.64414011]
["bitfinex","SOLUSD",1740058287006,127.0852,173.31,173.23,6.6505]
["bitfinex","SOLUSD",1740058288191,127.0852,173.31,173.24,17.99364011]
["bitfinex","SOLUSD",1740058288420,112.6602,173.31,173.24,17.99364011]
["bitfinex","SOLUSD",1740058288821,112.6602,173.31,173.25,17.99364011]
["bitfinex","SOLUSD",1740058289403,112.6602,173.31,173.23,24.64414011]
["bitfinex","SOLUSD",1740058289719,112.6602,173.31,173.2,36.64328897]
["bitfinex","SOLUSD",1740058289720,127.0852,173.31,173.2,36.64328897]
["bitfinex","SOLUSD",1740058289917,127.0852,173.31,173.19,6.4235]
["bitfinex","SOLUSD",1740058290124,20.0,173.28,173.19,6.4235]
["bitfinex","SOLUSD",1740058290301,24.36,173.28,173.19,6.4235]
["bitfinex","SOLUSD",1740058290501,24.36,173.28,173.19,24.41714011]
["bitfinex","SOLUSD",1740058290817,5.7713,173.27,173.19,24.41714011]
["bitfinex","SOLUSD",1740058291018,5.7713,173.27,173.19,6.4235]
["bitfinex","SOLUSD",1740058291019,20.1996,173.27,173.19,6.4235]
["bitfinex","SOLUSD",1740058291197,20.1996,173.27,173.18,17.99364011]
["bitfinex","SOLUSD",1740058292420,20.1996,173.27,173.16,17.99364011]
["bitfinex","SOLUSD",1740058292606,20.1996,173.27,173.15,29.04544011]
["bitfinex","SOLUSD",1740058293001,49.0562,173.27,173.15,29.04544011]
["bitfinex","SOLUSD",1740058293402,49.0562,173.27,173.16,17.99364011]
["bitfinex","SOLUSD",1740058294023,5.7713,173.27,173.21,17.99364011]
["bitfinex","SOLUSD",1740058294232,5.7713,173.27,173.22,17.99364011]
["bitfinex","SOLUSD",1740058295405,5.7713,173.27,173.21,17.99364011]
["bitfinex","SOLUSD",1740058295932,4.36,173.28,173.22,17.99364011]
["bitfinex","SOLUSD",1740058296107,5.7707,173.29,173.23,17.99364011]
["bitfinex","SOLUSD",1740058296309,112.6601,173.31,173.25,17.99364011]
["bitfinex","SOLUSD",1740058296509,0.03,173.27,173.26,17.99364011]
["bitfinex","SOLUSD",1740058296920,0.03,173.27,173.26,23.76524011]
["bitfinex","SOLUSD",1740058299530,0.03,173.27,173.26,20.0]
["bitfinex","SOLUSD",1740058300329,0.03,173.27,173.22,28.81101447]
["bitfinex","SOLUSD",1740058303037,0.03,173.27,173.23,28.81101447]
["bitfinex","SOLUSD",1740058303534,0.03,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1740058303725,0.03,173.27,173.24,34.58331447]
["bitfinex","SOLUSD",1740058304435,0.03,173.27,173.25,28.81101447]
["bitfinex","SOLUSD",1740058305140,0.03,173.27,173.24,28.81101447]
["bitfinex","SOLUSD",1740058305339,0.03,173.27,173.23,28.81101447]
["bitfinex","SOLUSD",1740058306136,0.03,173.27,173.24,28.81101447]
["bitfinex","SOLUSD",1740058306940,0.03,173.27,173.24,34.58321447]
["bitfinex","SOLUSD",1740058309237,0.03,173.27,173.26,47.46066333]
["bitfinex","SOLUSD",1740058310532,0.03,173.27,173.25,28.81101447]
["bitfinex","SOLUSD",1740058310740,0.03,173.27,173.24,35.37581447]
["bitfinex","SOLUSD",1740058311132,0.03,173.27,173.24,41.14801447]
["bitfinex","SOLUSD",1740058311646,0.03,173.27,173.24,35.37581447]
["bitfinex","SOLUSD",1740058312447,0.03,173.27,173.25,28.81101447]
["bitfinex","SOLUSD",1740058313049,0.03,173.27,173.26,28.81101447]
["bitfinex","SOLUSD",1740058314347,0.03,173.27,173.25,28.81101447]
["bitfinex","SOLUSD",1740058315521,0.03,173.27,173.26,67.46066333]
["bitfinex","SOLUSD",1740058315727,0.03,173.27,173.26,69.04766333]
["bitfinex","SOLUSD",1740058316027,0.03,173.27,173.26,74.81926333]
["bitfinex","SOLUSD",1740058318243,0.03,173.31,173.26,90.24836333]
["bitfinex","SOLUSD",1740058318425,0.03,173.31,173.3,67.46066333]
["bitfinex","SOLUSD",1740058318625,1.621,173.4,173.34,20.0]
["bitfinex","SOLUSD",1740058318832,106.82,173.41,173.36,28.81101447]
["bitfinex","SOLUSD",1740058319366,0.03,173.42,173.39,28.81101447]
["bitfinex","SOLUSD",1740058319569,0.03,173.42,173.38,28.81101447]
["bitfinex","SOLUSD",1740058323276,0.03,173.42,173.41,53.22726333]
["bitfinex","SOLUSD",1740058324431,0.03,173.42,173.41,359.46066333]
["bitfinex","SOLUSD",1740058324735,0.03,173.42,173.41,47.46066333]
["bitfinex","SOLUSD",1740058325036,0.03,173.42,173.41,53.22726333]
["bitfinex","SOLUSD",1740058326775,0.03,173.42,173.41,42.38197772]
["bitfinex","SOLUSD",1740058327735,0.03,173.42,173.41,354.38197772]
["bitfinex","SOLUSD",1740058328560,0.03,173.42,173.41,42.38197772]
["bitfinex","SOLUSD",1740058328859,0.03,173.44,173.42,18.64964886]
["bitfinex","SOLUSD",1740058329155,0.03,173.44,173.43,36.61537772]
["bitfinex","SOLUSD",1740058330061,0.03,173.44,173.43,42.38137772]
["bitfinex","SOLUSD",1740058332060,0.03,173.44,173.43,18.64964886]
["bitfinex","SOLUSD",1740058332569,0.03,173.44,173.39,17.96572886]
["bitfinex","SOLUSD",1740058332860,0.03,173.44,173.4,18.64964886]
["bitfinex","SOLUSD",1740058333238,0.03,173.44,173.4,17.96572886]
["bitfinex","SOLUSD",1740058333448,0.03,173.44,173.42,18.64964886]
["bitfinex","SOLUSD",1740058333833,0.03,173.44,173.4,17.96572886]
["bitfinex","SOLUSD",1740058334235,0.03,173.44,173.4,23.73262886]
["bitfinex","SOLUSD",1740058334434,0.03,173.44,173.42,18.64964886]
["bitfinex","SOLUSD",1740058335858,0.03,173.44,173.43,24.41564886]
["bitfinex","SOLUSD",1740058336039,0.03,173.44,173.43,42.38137772]
["bitfinex","SOLUSD",1740058337649,0.03,173.44,173.43,18.64964886]
["bitfinex","SOLUSD",1740058337863,0.03,173.44,173.4,17.96572886]
["bitfinex","SOLUSD",1740058338164,0.03,173.44,173.41,17.96572886]
["bitfinex","SOLUSD",1740058339556,0.03,173.44,173.43,17.96572886]
["bitfinex","SOLUSD",1740058340764,0.03,173.44,173.43,67.40090814]
["bitfinex","SOLUSD",1740058340950,0.03,173.44,173.43,96.15216742]
["bitfinex","SOLUSD",1740058341274,0.0001,173.44,173.43,96.15216742]
["bitfinex","SOLUSD",1740058341469,0.03,173.49,173.47,20.0]
["bitfinex","SOLUSD",1740058341669,0.03,173.49,173.48,47.40090814]
["bitfinex","SOLUSD",1740058341969,0.03,173.5,173.49,18.64964886]
["bitfinex","SOLUSD",1740058342166,0.0001,173.5,173.49,47.40090814]
["bitfinex","SOLUSD",1740058342372,0.0001,173.5,173.47,4.36]
["bitfinex","SOLUSD",1740058342567,0.0001,173.5,173.48,28.75125928]
["bitfinex","SOLUSD",1740058342757,0.0001,173.5,173.47,33.11125928]
["bitfinex","SOLUSD",1740058342956,0.0001,173.5,173.41,17.8135]
["bitfinex","SOLUSD",1740058343148,0.0001,173.5,173.43,28.75125928]
["bitfinex","SOLUSD",1740058343347,0.0001,173.5,173.44,18.64964886]
["bitfinex","SOLUSD",1740058343546,0.03,173.49,173.44,18.64964886]
["bitfinex","SOLUSD",1740058344078,0.03,173.49,173.46,28.75125928]
["bitfinex","SOLUSD",1740058344245,0.03,173.49,173.44,28.75125928]
["bitfinex","SOLUSD",1740058344448,0.03,173.49,173.41,10.3911]
["bitfinex","SOLUSD",1740058344449,0.03,173.49,173.42,28.75125928]
["bitfinex","SOLUSD",1740058345384,0.03,173.49,173.43,18.64964886]
["bitfinex","SOLUSD",1740058345758,0.03,173.49,173.39,28.75125928]
["bitfinex","SOLUSD",1740058345968,0.03,173.49,173.33,15.43448757]
["bitfinex","SOLUSD",1740058346281,0.03,173.49,173.36,28.75125928]
["bitfinex","SOLUSD",1740058346282,20.0,173.46,173.36,28.75125928]
["bitfinex","SOLUSD",1740058346763,5.4099,173.49,173.37,18.64964886]
["bitfinex","SOLUSD",1740058346953,20.0,173.46,173.37,18.64964886]
["bitfinex","SOLUSD",1740058347155,20.1786,173.45,173.37,18.64964886]
["bitfinex","SOLUSD",1740058348290,1.5107,173.44,173.33,28.75125928]
["bitfinex","SOLUSD",1740058348462,6.5076,173.43,173.33,28.75125928]
["bitfinex","SOLUSD",1740058348671,6.5076,173.43,173.33,18.64964886]
["bitfinex","SOLUSD",1740058348975,6.5076,173.43,173.33,47.40090814]
["bitfinex","SOLUSD",1740058349481,5.7663,173.42,173.33,47.40090814]
["bitfinex","SOLUSD",1740058350254,20.1821,173.42,173.33,47.40090814]
["bitfinex","SOLUSD",1740058350875,6.5076,173.43,173.37,18.64964886]
["bitfinex","SOLUSD",1740058351169,12.2737,173.43,173.35,28.75125928]
["bitfinex","SOLUSD",1740058351372,12.2737,173.43,173.31,28.81425928]
["bitfinex","SOLUSD",1740058351373,20.0,173.4,173.31,28.81425928]
["bitfinex","SOLUSD",1740058351570,5.7673,173.39,173.32,18.64964886]
["bitfinex","SOLUSD",1740058352666,25.767,173.4,173.33,28.75125928]
["bitfinex","SOLUSD",1740058353665,20.0,173.4,173.33,34.52035928]
["bitfinex","SOLUSD",1740058353981,5.7663,173.42,173.34,47.40090814]
["bitfinex","SOLUSD",1740058354684,12.2736,173.43,173.35,28.75125928]
["bitfinex","SOLUSD",1740058355579,6.5076,173.43,173.38,47.40090814]
["bitfinex","SOLUSD",1740058355785,1.5407,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1740058357076,1.5407,173.44,173.39,34.51855928]
["bitfinex","SOLUSD",1740058357378,7.3064,173.44,173.37,28.75125928]
["bitfinex","SOLUSD",1740058357702,7.3064,173.44,173.36,48.75125928]
["bitfinex","SOLUSD",1740058357855,7.3064,173.44,173.33,28.81425928]
["bitfinex","SOLUSD",1740058358054,7.3064,173.44,173.33,0.063]
["bitfinex","SOLUSD",1740058358255,20.0,173.41,173.33,0.063]
["bitfinex","SOLUSD",1740058358954,6.4131,173.38,173.33,0.063]
["bitfinex","SOLUSD",1740058359184,1.5477,173.37,173.33,0.063]
["bitfinex","SOLUSD",1740058359886,5.7683,173.36,173.33,0.063]
["bitfinex","SOLUSD",1740058360093,20.0,173.33,173.31,0.063]
["bitfinex","SOLUSD",1740058360260,20.0,173.33,173.22,28.81425928]
["bitfinex","SOLUSD",1740058361397,8.1762,173.32,173.22,0.063]
["bitfinex","SOLUSD",1740058361685,8.1762,173.32,173.22,18.71264886]
["bitfinex","SOLUSD",1740058362074,5.77,173.31,173.22,47.46390814]
["bitfinex","SOLUSD",1740058362468,5.77,173.31,173.22,0.063]
["bitfinex","SOLUSD",1740058362667,20.195,173.31,173.22,0.063]
["bitfinex","SOLUSD",1740058363075,5.77,173.31,173.22,0.063]
["bitfinex","SOLUSD",1740058363688,5.77,173.31,173.22,18.71264886]
["bitfinex","SOLUSD",1740058364963,20.195,173.31,173.22,18.71264886]
["bitfinex","SOLUSD",1740058365167,20.195,173.31,173.22,0.063]
["bitfinex","SOLUSD",1740058365375,4.38,173.3,173.22,0.063]
["bitfinex","SOLUSD",1740058367183,5.7706,173.29,173.22,0.063]
["bitfinex","SOLUSD",1740058369574,4.38,173.3,173.24,18.64964886]
["bitfinex","SOLUSD",1740058369775,10.1503,173.3,173.24,18.64964886]
["bitfinex","SOLUSD",1740058370787,10.1503,173.3,173.24,24.42184886]
["bitfinex","SOLUSD",1740058370990,10.1503,173.3,173.22,5.8359]
["bitfinex","SOLUSD",1740058371597,10.1503,173.3,173.22,24.48554886]
["bitfinex","SOLUSD",1740058371892,10.1503,173.3,173.22,18.71264886]
["bitfinex","SOLUSD",1740058374294,24.5761,173.3,173.22,18.71264886]
["bitfinex","SOLUSD",1740058374902,25.576,173.3,173.22,0.063]
["bitfinex","SOLUSD",1740058375401,25.576,173.3,173.22,20.063]
["bitfinex","SOLUSD",1740058377407,10.1503,173.3,173.22,48.81425928]
["bitfinex","SOLUSD",1740058377907,8.1762,173.32,173.24,28.75125928]
["bitfinex","SOLUSD",1740058378109,8.1762,173.32,173.26,28.75125928]
["bitfinex","SOLUSD",1740058378276,8.1762,173.32,173.28,28.75125928]
["bitfinex","SOLUSD",1740058378480,111.08,173.35,173.3,28.75125928]
["bitfinex","SOLUSD",1740058378481,106.72,173.35,173.3,28.75125928]
["bitfinex","SOLUSD",1740058378777,106.72,173.35,173.31,28.75125928]
["bitfinex","SOLUSD",1740058379710,106.72,173.35,173.32,28.75125928]
["bitfinex","SOLUSD",1740058379891,1.5714,173.36,173.33,28.75125928]
["bitfinex","SOLUSD",1740058380282,10.1272,173.4,173.33,28.75125928]
["bitfinex","SOLUSD",1740058380283,11.7751,173.4,173.34,5.769]
["bitfinex","SOLUSD",1740058380503,1.6479,173.4,173.34,34.52025928]
["bitfinex","SOLUSD",1740058380709,1.6479,173.4,173.36,28.75125928]
["bitfinex","SOLUSD",1740058381007,1.6479,173.4,173.35,28.75125928]
["bitfinex","SOLUSD",1740058381312,7.4149,173.4,173.33,34.52045928]
["bitfinex","SOLUSD",1740058381508,1.6479,173.4,173.34,47.40090814]
["bitfinex","SOLUSD",1740058381712,1.6479,173.4,173.35,28.75125928]
["bitfinex","SOLUSD",1740058382085,7.415,173.4,173.34,28.75125928]
["bitfinex","SOLUSD",1740058382808,1.6479,173.4,173.34,28.75125928]
["bitfinex","SOLUSD",1740058383202,1.6479,173.4,173.35,28.75125928]
["bitfinex","SOLUSD",1740058384014,7.4149,173.4,173.34,47.40090814]
["bitfinex","SOLUSD",1740058384222,7.4149,173.4,173.33,28.75125928]
["bitfinex","SOLUSD",1740058384388,7.4149,173.4,173.32,28.75125928]
["bitfinex","SOLUSD",1740058384587,7.4149,173.4,173.33,18.64964886]
["bitfinex","SOLUSD",1740058384803,7.4149,173.4,173.34,28.75125928]
["bitfinex","SOLUSD",1740058385204,7.4149,173.4,173.33,28.75125928]
["bitfinex","SOLUSD",1740058385503,7.4149,173.4,173.33,18.64964886]
["bitfinex","SOLUSD",1740058385705,7.4149,173.4,173.34,28.75125928]
["bitfinex","SOLUSD",1740058386006,7.4149,173.4,173.32,18.64964886]
["bitfinex","SOLUSD",1740058386304,7.4149,173.4,173.34,28.75125928]
["bitfinex","SOLUSD",1740058386829,7.4149,173.4,173.35,28.75125928]
["bitfinex","SOLUSD",1740058387306,7.4149,173.4,173.34,28.75125928]
["bitfinex","SOLUSD",1740058387499,7.4149,173.4,173.34,18.64964886]
["bitfinex","SOLUSD",1740058387703,7.4149,173.4,173.35,28.75125928]
["bitfinex","SOLUSD",1740058388413,7.4149,173.4,173.34,18.64964886]
["bitfinex","SOLUSD",1740058388590,7.4149,173.4,173.35,28.75125928]
["bitfinex","SOLUSD",1740058389408,1.6479,173.4,173.36,18.64964886]
["bitfinex","SOLUSD",1740058389606,1.6954,173.44,173.39,28.75125928]
["bitfinex","SOLUSD",1740058389909,0.03,173.44,173.43,96.15216742]
["bitfinex","SOLUSD",1740058391487,0.03,173.44,173.43,101.91816742]
["bitfinex","SOLUSD",1740058391998,0.03,173.49,173.48,18.64964886]
["bitfinex","SOLUSD",1740058392196,0.03,173.49,173.48,47.40090814]
["bitfinex","SOLUSD",1740058392602,0.03,173.49,173.48,28.75125928]
["bitfinex","SOLUSD",1740058393093,0.03,173.49,173.48,47.40090814]
["bitfinex","SOLUSD",1740058393692,0.03,173.49,173.48,53.16520814]
["bitfinex","SOLUSD",1740058393886,0.03,173.49,173.48,59.81380814]
["bitfinex","SOLUSD",1740058394417,0.03,173.49,173.48,62.42410814]
["bitfinex","SOLUSD",1740058395190,0.03,173.53,173.52,20.0]
["bitfinex","SOLUSD",1740058395408,0.03,173.6,173.56,20.0]
["bitfinex","SOLUSD",1740058395620,0.03,173.6,173.58,28.75125928]
["bitfinex","SOLUSD",1740058396106,0.03,173.6,173.59,20.0]
["bitfinex","SOLUSD",1740058396518,0.03,173.6,173.59,48.75125928]
["bitfinex","SOLUSD",1740058396898,0.03,173.6,173.59,20.0]
["bitfinex","SOLUSD",1740058397101,0.03,173.6,173.56,28.75125928]
["bitfinex","SOLUSD",1740058397312,0.03,173.6,173.55,28.75125928]
["bitfinex","SOLUSD",1740058397706,0.03,173.6,173.56,28.75125928]
["bitfinex","SOLUSD",1740058398022,0.03,173.6,173.59,28.75125928]
["bitfinex","SOLUSD",1740058398720,0.03,173.6,173.59,20.0]
["bitfinex","SOLUSD",1740058399316,0.03,173.6,173.56,28.75125928]
["bitfinex","SOLUSD",1740058399504,0.03,173.6,173.54,28.75125928]
["bitfinex","SOLUSD",1740058399712,0.03,173.6,173.51,28.75125928]
["bitfinex","SOLUSD",1740058400221,0.03,173.6,173.5,28.75125928]
["bitfinex","SOLUSD",1740058400429,0.03,173.6,173.51,28.75125928]
["bitfinex","SOLUSD",1740058400793,0.03,173.6,173.52,28.75125928]
["bitfinex","SOLUSD",1740058401207,0.03,173.6,173.54,28.75125928]
["bitfinex","SOLUSD",1740058402337,0.03,173.6,173.56,28.75125928]
["bitfinex","SOLUSD",1740058402703,0.03,173.6,173.59,20.0]
["bitfinex","SOLUSD",1740058404326,0.03,173.6,173.56,28.75125928]
["bitfinex","SOLUSD",1740058405036,0.03,173.6,173.52,28.75125928]
["bitfinex","SOLUSD",1740058405201,0.03,173.6,173.56,28.75125928]
["bitfinex","SOLUSD",1740058405412,0.03,173.6,173.55,48.75125928]
["bitfinex","SOLUSD",1740058406050,0.03,173.6,173.56,48.75125928]
["bitfinex","SOLUSD",1740058406637,0.03,173.6,173.53,0.063]
["bitfinex","SOLUSD",1740058406943,0.03,173.6,173.53,28.81425928]
["bitfinex","SOLUSD",1740058407120,0.03,173.6,173.54,28.75125928]
["bitfinex","SOLUSD",1740058407937,0.03,173.6,173.57,20.0]
["bitfinex","SOLUSD",1740058408446,0.03,173.6,173.54,34.51355928]
["bitfinex","SOLUSD",1740058408743,0.03,173.6,173.57,20.0]
["bitfinex","SOLUSD",1740058408948,0.03,173.6,173.53,28.81425928]
["bitfinex","SOLUSD",1740058409243,0.03,173.6,173.55,28.75125928]
["bitfinex","SOLUSD",1740058411243,0.03,173.6,173.57,20.0]
["bitfinex","SOLUSD",1740058411635,0.03,173.6,173.58,28.75125928]
["bitfinex","SOLUSD",1740058412441,0.03,173.6,173.57,28.75125928]
["bitfinex","SOLUSD",1740058412645,0.03,173.6,173.56,28.75125928]
["bitfinex","SOLUSD",1740058413027,0.03,173.6,173.55,48.75125928]
["bitfinex","SOLUSD",1740058413624,0.03,173.6,173.56,28.75125928]
["bitfinex","SOLUSD",1740058413820,0.03,173.6,173.59,28.75125928]
["bitfinex","SOLUSD",1740058414725,0.03,173.6,173.59,76.15216742]
["bitfinex","SOLUSD",1740058415235,0.03,173.62,173.59,76.15216742]
["bitfinex","SOLUSD",1740058415236,0.03,173.62,173.6,18.64964886]
["bitfinex","SOLUSD",1740058415440,0.03,173.62,173.61,76.15216742]
["bitfinex","SOLUSD",1740058415642,0.03,173.62,173.61,86.37987172]
["bitfinex","SOLUSD",1740058415832,0.03,173.62,173.61,64.83141856]
["bitfinex","SOLUSD",1740058416229,0.03,173.62,173.61,83.48106742]
["bitfinex","SOLUSD",1740058416630,0.03,173.62,173.61,88.34106742]
["bitfinex","SOLUSD",1740058416841,1.5277,173.73,173.64,20.0]
["bitfinex","SOLUSD",1740058417059,7.2838,173.73,173.67,28.75125928]
["bitfinex","SOLUSD",1740058417259,7.2838,173.73,173.68,28.75125928]
["bitfinex","SOLUSD",1740058417634,5.755,173.76,173.69,28.75125928]
["bitfinex","SOLUSD",1740058418231,5.755,173.76,173.7,28.75125928]
["bitfinex","SOLUSD",1740058418447,5.755,173.76,173.71,28.75125928]
["bitfinex","SOLUSD",1740058418732,1.532,173.77,173.71,28.75125928]
["bitfinex","SOLUSD",1740058418931,7.2867,173.77,173.72,28.75125928]
["bitfinex","SOLUSD",1740058419152,10.48665853,173.78,173.67,18.64964886]
["bitfinex","SOLUSD",1740058419153,4.36195853,173.78,173.67,18.64964886]
["bitfinex","SOLUSD",1740058419343,4.36195853,173.78,173.75,28.75125928]
["bitfinex","SOLUSD",1740058419543,10.11635853,173.78,173.73,48.75125928]
["bitfinex","SOLUSD",1740058419743,4.36195853,173.78,173.75,28.75125928]
["bitfinex","SOLUSD",1740058420237,4.36195853,173.78,173.77,28.75125928]
["bitfinex","SOLUSD",1740058420866,0.03,173.78,173.77,28.75125928]
["bitfinex","SOLUSD",1740058421567,0.03,173.78,173.77,48.75125928]
["bitfinex","SOLUSD",1740058421945,0.03,173.78,173.71,26.37944886]
["bitfinex","SOLUSD",1740058422149,0.03,173.78,173.7,39.58805928]
["bitfinex","SOLUSD",1740058422150,0.03,173.78,173.7,5.08]
["bitfinex","SOLUSD",1740058422344,0.03,173.78,173.73,28.75125928]
["bitfinex","SOLUSD",1740058422862,0.03,173.78,173.7,5.08]
["bitfinex","SOLUSD",1740058423040,0.03,173.78,173.69,28.75125928]
["bitfinex","SOLUSD",1740058423241,0.03,173.78,173.7,28.75125928]
["bitfinex","SOLUSD",1740058423457,0.03,173.78,173.71,28.75125928]
["bitfinex","SOLUSD",1740058423766,0.03,173.78,173.72,28.75125928]
["bitfinex","SOLUSD",1740058423949,0.03,173.78,173.71,28.75125928]
["bitfinex","SOLUSD",1740058424273,0.03,173.78,173.7,48.75125928]
["bitfinex","SOLUSD",1740058424439,0.03,173.78,173.71,28.75125928]
["bitfinex","SOLUSD",1740058424642,0.03,173.78,173.72,28.75125928]
["bitfinex","SOLUSD",1740058424857,0.03,173.78,173.73,28.75125928]
["bitfinex","SOLUSD",1740058425064,0.03,173.78,173.72,28.75125928]
["bitfinex","SOLUSD",1740058425367,0.03,173.78,173.71,28.75125928]
["bitfinex","SOLUSD",1740058425749,5.7844,173.78,173.71,28.75125928]
["bitfinex","SOLUSD",1740058425946,5.7844,173.78,173.7,48.75125928]
["bitfinex","SOLUSD",1740058426165,20.1704,173.78,173.69,28.75125928]
["bitfinex","SOLUSD",1740058426363,1.5035,173.77,173.69,28.75125928]
["bitfinex","SOLUSD",1740058426541,1.5035,173.77,173.7,28.75125928]
["bitfinex","SOLUSD",1740058426744,1.5035,173.77,173.71,28.75125928]
["bitfinex","SOLUSD",1740058427264,1.5035,173.77,173.72,28.75125928]
["bitfinex","SOLUSD",1740058427462,18.64964886,173.76,173.69,28.75125928]
["bitfinex","SOLUSD",1740058427763,5.7553,173.75,173.69,28.75125928]
["bitfinex","SOLUSD",1740058428058,5.7553,173.75,173.71,20.0]
["bitfinex","SOLUSD",1740058428750,5.7553,173.75,173.7,28.75125928]
["bitfinex","SOLUSD",1740058429641,1.5035,173.77,173.71,28.75125928]
["bitfinex","SOLUSD",1740058429975,5.755,173.76,173.71,28.75125928]
["bitfinex","SOLUSD",1740058430143,5.755,173.76,173.7,28.75125928]
["bitfinex","SOLUSD",1740058430539,5.755,173.76,173.73,28.75125928]
["bitfinex","SOLUSD",1740058430761,7.2582,173.77,173.73,28.75125928]
["bitfinex","SOLUSD",1740058431350,5.7547,173.77,173.73,28.75125928]
["bitfinex","SOLUSD",1740058431894,5.7844,173.78,173.72,48.75125928]
["bitfinex","SOLUSD",1740058432043,5.7844,173.78,173.71,28.75125928]
["bitfinex","SOLUSD",1740058432350,5.7844,173.78,173.72,48.75125928]
["bitfinex","SOLUSD",1740058432751,18.64964886,173.77,173.72,20.0]
["bitfinex","SOLUSD",1740058432946,18.64964886,173.77,173.7,28.75125928]
["bitfinex","SOLUSD",1740058433147,20.1704,173.78,173.71,28.75125928]
["bitfinex","SOLUSD",1740058434181,5.7844,173.78,173.71,28.75125928]
["bitfinex","SOLUSD",1740058434461,5.2844,173.78,173.71,28.75125928]
["bitfinex","SOLUSD",1740058434647,18.64964886,173.77,173.71,28.75125928]
["bitfinex","SOLUSD",1740058435072,22.98160739,173.77,173.71,28.75125928]
["bitfinex","SOLUSD",1740058435961,5.755,173.76,173.71,28.75125928]
["bitfinex","SOLUSD",1740058437049,5.755,173.76,173.72,28.75125928]
["bitfinex","SOLUSD",1740058437245,5.255,173.76,173.72,28.75125928]
["bitfinex","SOLUSD",1740058437651,5.255,173.76,173.71,28.75125928]
["bitfinex","SOLUSD",1740058438170,5.255,173.76,173.7,28.75125928]
["bitfinex","SOLUSD",1740058438944,5.255,173.76,173.71,28.75125928]
["bitfinex","SOLUSD",1740058439451,7.6839,173.76,173.63,5.7593]
["bitfinex","SOLUSD",1740058439650,7.6839,173.76,173.65,28.75125928]
["bitfinex","SOLUSD",1740058439947,7.6839,173.76,173.69,28.75125928]
["bitfinex","SOLUSD",1740058440161,7.6839,173.76,173.7,28.75125928]
["bitfinex","SOLUSD",1740058440363,7.6839,173.76,173.66,20.0]
["bitfinex","SOLUSD",1740058440364,18.64964886,173.75,173.67,28.75125928]
["bitfinex","SOLUSD",1740058440548,18.64964886,173.75,173.66,28.75125928]
["bitfinex","SOLUSD",1740058440770,19.64954886,173.75,173.64,28.75125928]
["bitfinex","SOLUSD",1740058440979,24.82954886,173.75,173.63,28.75125928]
["bitfinex","SOLUSD",1740058441278,18.64964886,173.73,173.64,28.75125928]
["bitfinex","SOLUSD",1740058441649,18.64964886,173.73,173.63,48.75125928]
["bitfinex","SOLUSD",1740058441895,18.64964886,173.73,173.63,28.75125928]
["bitfinex","SOLUSD",1740058442359,18.64964886,173.71,173.64,28.75125928]
["bitfinex","SOLUSD",1740058442877,10.9353,173.75,173.66,28.75125928]
["bitfinex","SOLUSD",1740058443064,10.9353,173.75,173.67,28.75125928]
["bitfinex","SOLUSD",1740058443276,10.9353,173.75,173.66,28.75125928]
["bitfinex","SOLUSD",1740058443277,29.58494886,173.75,173.66,28.75125928]
["bitfinex","SOLUSD",1740058443672,29.58494886,173.75,173.65,28.75125928]
["bitfinex","SOLUSD",1740058443871,29.58494886,173.75,173.61,28.75125928]
["bitfinex","SOLUSD",1740058443872,5.7553,173.75,173.66,28.75125928]
["bitfinex","SOLUSD",1740058444077,7.6839,173.76,173.69,28.75125928]
["bitfinex","SOLUSD",1740058444286,13.439,173.76,173.68,28.75125928]
["bitfinex","SOLUSD",1740058444471,13.439,173.76,173.67,28.75125928]
["bitfinex","SOLUSD",1740058444672,13.439,173.76,173.68,28.75125928]
["bitfinex","SOLUSD",1740058444868,18.64964886,173.75,173.66,28.75125928]
["bitfinex","SOLUSD",1740058445479,13.439,173.76,173.69,28.75125928]
["bitfinex","SOLUSD",1740058445983,1.6195,173.76,173.7,28.75125928]
["bitfinex","SOLUSD",1740058446197,1.6195,173.76,173.72,28.75125928]
["bitfinex","SOLUSD",1740058446397,5.7547,173.78,173.71,28.75125928]
["bitfinex","SOLUSD",1740058446566,5.7547,173.78,173.72,28.75125928]
["bitfinex","SOLUSD",1740058447197,7.9906,173.81,173.77,28.75125928]
["bitfinex","SOLUSD",1740058447198,1.5164,173.81,173.77,28.75125928]
["bitfinex","SOLUSD",1740058447371,106.52,173.87,173.78,28.75125928]
["bitfinex","SOLUSD",1740058447565,5.7517,173.86,173.78,28.75125928]
["bitfinex","SOLUSD",1740058447760,5.7517,173.86,173.79,28.75125928]
["bitfinex","SOLUSD",1740058448366,5.7517,173.86,173.8,20.0]
["bitfinex","SOLUSD",1740058449088,5.7517,173.86,173.79,28.75125928]
["bitfinex","SOLUSD",1740058449273,5.7517,173.86,173.78,48.75125928]
["bitfinex","SOLUSD",1740058449581,18.64964886,173.85,173.74,28.75125928]
["bitfinex","SOLUSD",1740058449984,106.52,173.87,173.72,33.95125928]
["bitfinex","SOLUSD",1740058449985,18.64964886,173.81,173.72,33.95125928]
["bitfinex","SOLUSD",1740058450191,18.64964886,173.81,173.7,28.75125928]
["bitfinex","SOLUSD",1740058450595,18.64964886,173.81,173.69,28.75125928]
["bitfinex","SOLUSD",1740058450795,19.64954886,173.81,173.68,28.75125928]
["bitfinex","SOLUSD",1740058451009,20.0,173.78,173.68,28.75125928]
["bitfinex","SOLUSD",1740058451301,0.9999,173.77,173.62,28.75125928]
["bitfinex","SOLUSD",1740058451500,18.64964886,173.75,173.62,28.75125928]
["bitfinex","SOLUSD",1740058451705,5.22,173.74,173.63,28.75125928]
["bitfinex","SOLUSD",1740058451875,8.2888,173.72,173.62,28.75125928]
["bitfinex","SOLUSD",1740058452076,18.64964886,173.7,173.59,28.75125928]
["bitfinex","SOLUSD",1740058452276,18.64964886,173.7,173.58,28.75125928]
["bitfinex","SOLUSD",1740058452590,19.64954886,173.7,173.58,28.75125928]
["bitfinex","SOLUSD",1740058452890,19.64954886,173.7,173.58,48.75125928]
["bitfinex","SOLUSD",1740058453277,18.64964886,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740058454100,18.64964886,173.68,173.57,28.75125928]
["bitfinex","SOLUSD",1740058454277,6.1999,173.67,173.55,28.75125928]
["bitfinex","SOLUSD",1740058454902,5.2,173.67,173.57,28.75125928]
["bitfinex","SOLUSD",1740058455093,5.2,173.67,173.59,28.75125928]
["bitfinex","SOLUSD",1740058455292,5.7583,173.66,173.57,28.75125928]
["bitfinex","SOLUSD",1740058455790,18.64964886,173.65,173.56,28.75125928]
["bitfinex","SOLUSD",1740058455997,18.64964886,173.65,173.53,28.81425928]
["bitfinex","SOLUSD",1740058456377,18.64964886,173.65,173.56,20.0]
["bitfinex","SOLUSD",1740058457303,34.4,173.62,173.53,0.063]
["bitfinex","SOLUSD",1740058457500,18.64964886,173.61,173.53,0.063]
["bitfinex","SOLUSD",1740058458176,18.64964886,173.61,173.53,28.81425928]
["bitfinex","SOLUSD",1740058458384,5.759,173.64,173.53,28.81425928]
["bitfinex","SOLUSD",1740058458705,18.64964886,173.63,173.53,28.81425928]
["bitfinex","SOLUSD",1740058459209,18.64964886,173.63,173.55,28.75125928]
["bitfinex","SOLUSD",1740058459585,24.40834886,173.65,173.56,28.75125928]
["bitfinex","SOLUSD",1740058459814,5.7577,173.68,173.59,28.75125928]
["bitfinex","SOLUSD",1740058459983,5.7577,173.68,173.58,48.75125928]
["bitfinex","SOLUSD",1740058460182,18.64964886,173.67,173.58,20.0]
["bitfinex","SOLUSD",1740058460499,18.64964886,173.67,173.55,34.51315928]
["bitfinex","SOLUSD",1740058460680,18.64964886,173.67,173.57,28.75125928]
["bitfinex","SOLUSD",1740058460881,18.64964886,173.67,173.58,48.75125928]
["bitfinex","SOLUSD",1740058461508,18.64964886,173.67,173.58,20.0]
["bitfinex","SOLUSD",1740058461802,18.64964886,173.65,173.55,28.75125928]
["bitfinex","SOLUSD",1740058462105,18.64964886,173.65,173.53,5.323]
["bitfinex","SOLUSD",1740058462301,18.64964886,173.65,173.55,20.0]
["bitfinex","SOLUSD",1740058462604,0.9999,173.64,173.55,20.0]
["bitfinex","SOLUSD",1740058462907,23.90964886,173.63,173.53,0.063]
["bitfinex","SOLUSD",1740058463101,23.90964886,173.63,173.54,20.0]
["bitfinex","SOLUSD",1740058463407,23.90964886,173.63,173.55,28.75125928]
["bitfinex","SOLUSD",1740058463604,23.90964886,173.63,173.54,28.75125928]
["bitfinex","SOLUSD",1740058463905,5.7597,173.62,173.54,28.75125928]
["bitfinex","SOLUSD",1740058464102,5.7597,173.62,173.54,34.51355928]
["bitfinex","SOLUSD",1740058464612,5.7597,173.62,173.55,28.75125928]
["bitfinex","SOLUSD",1740058465096,7.6492,173.64,173.56,28.75125928]
["bitfinex","SOLUSD",1740058465296,7.6492,173.64,173.54,34.51355928]
["bitfinex","SOLUSD",1740058465504,7.6492,173.64,173.55,28.75125928]
["bitfinex","SOLUSD",1740058465808,13.4082,173.64,173.56,28.75125928]
["bitfinex","SOLUSD",1740058466009,2.830156,173.68,173.56,28.75125928]
["bitfinex","SOLUSD",1740058466010,22.3311,173.69,173.58,28.75125928]
["bitfinex","SOLUSD",1740058466308,20.0,173.66,173.58,28.75125928]
["bitfinex","SOLUSD",1740058466504,20.0,173.66,173.59,28.75125928]
["bitfinex","SOLUSD",1740058466709,20.0,173.66,173.58,28.75125928]
["bitfinex","SOLUSD",1740058466894,0.03,173.67,173.58,28.75125928]
["bitfinex","SOLUSD",1740058467094,0.03,173.67,173.61,28.75125928]
["bitfinex","SOLUSD",1740058467402,0.03,173.67,173.6,28.75125928]
["bitfinex","SOLUSD",1740058468210,0.03,173.67,173.6,34.51145928]
["bitfinex","SOLUSD",1740058468598,0.03,173.67,173.58,28.75125928]
["bitfinex","SOLUSD",1740058468802,18.67964886,173.67,173.57,28.75125928]
["bitfinex","SOLUSD",1740058469881,18.64964886,173.65,173.53,28.81425928]
["bitfinex","SOLUSD",1740058470086,23.88964886,173.65,173.53,34.57685928]
["bitfinex","SOLUSD",1740058470306,23.88964886,173.65,173.56,20.0]
["bitfinex","SOLUSD",1740058470917,18.64964886,173.63,173.53,0.063]
["bitfinex","SOLUSD",1740058471089,18.64964886,173.61,173.53,0.063]
["bitfinex","SOLUSD",1740058471915,18.64964886,173.59,173.53,0.063]
["bitfinex","SOLUSD",1740058473889,5.761,173.58,173.53,0.063]
["bitfinex","SOLUSD",1740058474096,6.2719,173.62,173.55,28.75125928]
["bitfinex","SOLUSD",1740058474296,12.0316,173.62,173.56,28.75125928]
["bitfinex","SOLUSD",1740058474513,6.2719,173.62,173.57,28.75125928]
["bitfinex","SOLUSD",1740058474706,1.6387,173.64,173.57,28.75125928]
["bitfinex","SOLUSD",1740058475212,1.6387,173.64,173.6,28.75125928]
["bitfinex","SOLUSD",1740058475411,0.03,173.67,173.62,28.75125928]
["bitfinex","SOLUSD",1740058475912,0.03,173.67,173.6,28.75125928]
["bitfinex","SOLUSD",1740058476088,0.03,173.67,173.61,28.75125928]
["bitfinex","SOLUSD",1740058476492,0.03,173.67,173.57,14.4033]
["bitfinex","SOLUSD",1740058476493,0.03,173.67,173.6,28.75125928]
["bitfinex","SOLUSD",1740058476792,0.03,173.67,173.6,20.0]
["bitfinex","SOLUSD",1740058477213,0.03,173.67,173.56,28.75125928]
["bitfinex","SOLUSD",1740058477396,0.03,173.67,173.55,28.75125928]
["bitfinex","SOLUSD",1740058477599,18.64964886,173.64,173.55,28.75125928]
["bitfinex","SOLUSD",1740058477805,5.2,173.63,173.53,0.063]
["bitfinex","SOLUSD",1740058478115,18.64964886,173.61,173.54,20.0]
["bitfinex","SOLUSD",1740058478601,18.64964886,173.61,173.53,0.063]
["bitfinex","SOLUSD",1740058479115,5.7603,173.6,173.53,0.063]
["bitfinex","SOLUSD",1740058479806,12.2496,173.6,173.53,0.063]
["bitfinex","SOLUSD",1740058479995,12.2496,173.6,173.54,20.0]
["bitfinex","SOLUSD",1740058480198,12.2496,173.6,173.53,0.063]
["bitfinex","SOLUSD",1740058480501,20.28464886,173.59,173.53,0.063]
["bitfinex","SOLUSD",1740058481028,18.64964886,173.57,173.53,0.063]
["bitfinex","SOLUSD",1740058481198,18.64964886,173.55,173.53,0.063]
["bitfinex","SOLUSD",1740058482395,5.7623,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740058482918,24.41194886,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740058485720,5.7623,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740058486319,5.7619,173.56,173.53,0.063]
["bitfinex","SOLUSD",1740058486807,6.4893,173.6,173.53,0.063]
["bitfinex","SOLUSD",1740058487036,7.3957,173.59,173.53,28.81425928]
["bitfinex","SOLUSD",1740058487208,5.7607,173.59,173.53,28.81425928]
["bitfinex","SOLUSD",1740058488124,5.7607,173.59,173.53,0.063]
["bitfinex","SOLUSD",1740058489309,112.3601,173.61,173.54,28.75125928]
["bitfinex","SOLUSD",1740058489505,5.14,173.66,173.59,28.75125928]
["bitfinex","SOLUSD",1740058490033,18.64964886,173.65,173.58,28.75125928]
["bitfinex","SOLUSD",1740058490233,18.64964886,173.65,173.58,20.0]
["bitfinex","SOLUSD",1740058491010,18.64964886,173.65,173.54,28.75125928]
["bitfinex","SOLUSD",1740058491326,18.64964886,173.65,173.57,20.0]
["bitfinex","SOLUSD",1740058491726,18.64964886,173.63,173.53,28.81425928]
["bitfinex","SOLUSD",1740058491916,18.64964886,173.61,173.53,0.063]
["bitfinex","SOLUSD",1740058493532,25.87354886,173.59,173.53,0.063]
["bitfinex","SOLUSD",1740058493725,5.14,173.58,173.53,0.063]
["bitfinex","SOLUSD",1740058494224,18.64964886,173.56,173.53,0.063]
["bitfinex","SOLUSD",1740058496332,5.762,173.55,173.53,0.063]
["bitfinex","SOLUSD",1740058500219,18.64964886,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740058500423,18.64964886,173.54,173.53,0.0001]
["bitfinex","SOLUSD",1740058501329,19.64954886,173.54,173.53,0.0001]
["bitfinex","SOLUSD",1740058502633,18.64964886,173.5,173.44,0.063]
["bitfinex","SOLUSD",1740058502843,23.72964886,173.5,173.44,0.063]
["bitfinex","SOLUSD",1740058504930,5.764,173.49,173.44,0.063]
["bitfinex","SOLUSD",1740058506140,20.174,173.49,173.44,0.063]
["bitfinex","SOLUSD",1740058506641,5.7626,173.53,173.48,28.75125928]
["bitfinex","SOLUSD",1740058506817,5.7626,173.53,173.49,28.75125928]
["bitfinex","SOLUSD",1740058507141,10.8014,173.57,173.51,28.75125928]
["bitfinex","SOLUSD",1740058507443,5.761,173.58,173.54,28.75125928]
["bitfinex","SOLUSD",1740058507647,5.761,173.58,173.53,28.75125928]
["bitfinex","SOLUSD",1740058507825,5.761,173.58,173.52,28.75125928]
["bitfinex","SOLUSD",1740058508211,18.64964886,173.57,173.47,30.28655928]
["bitfinex","SOLUSD",1740058508411,18.64964886,173.57,173.47,28.75125928]
["bitfinex","SOLUSD",1740058508927,18.64964886,173.57,173.44,0.063]
["bitfinex","SOLUSD",1740058508928,19.64954886,173.55,173.44,0.063]
["bitfinex","SOLUSD",1740058509237,20.18634886,173.53,173.44,0.063]
["bitfinex","SOLUSD",1740058510143,18.64964886,173.49,173.44,0.063]
["bitfinex","SOLUSD",1740058510938,18.64964886,173.47,173.44,0.063]
["bitfinex","SOLUSD",1740058511123,20.1751,173.48,173.44,0.063]
["bitfinex","SOLUSD",1740058511744,18.64964886,173.47,173.44,0.063]
["bitfinex","SOLUSD",1740058511960,23.68964886,173.47,173.44,0.063]
["bitfinex","SOLUSD",1740058512422,5.04,173.47,173.44,0.063]
["bitfinex","SOLUSD",1740058512942,5.765,173.46,173.44,0.063]
["bitfinex","SOLUSD",1740058513136,5.7633,173.51,173.45,28.75125928]
["bitfinex","SOLUSD",1740058513524,5.7633,173.51,173.46,28.75125928]
["bitfinex","SOLUSD",1740058513822,5.7633,173.51,173.45,28.75125928]
["bitfinex","SOLUSD",1740058514041,5.7927,173.53,173.47,28.75125928]
["bitfinex","SOLUSD",1740058514245,0.03,173.53,173.49,28.75125928]
["bitfinex","SOLUSD",1740058515626,0.03,173.53,173.48,28.75125928]
["bitfinex","SOLUSD",1740058515829,0.03,173.53,173.49,28.75125928]
["bitfinex","SOLUSD",1740058516326,0.03,173.53,173.51,28.75125928]
["bitfinex","SOLUSD",1740058516522,0.03,173.53,173.52,28.75125928]
["bitfinex","SOLUSD",1740058517628,0.03,173.53,173.52,34.51425928]
["bitfinex","SOLUSD",1740058518459,0.03,173.53,173.52,36.11405928]
["bitfinex","SOLUSD",1740058519138,0.03,173.53,173.52,30.35105928]
["bitfinex","SOLUSD",1740058519346,0.03,173.53,173.52,28.75125928]
["bitfinex","SOLUSD",1740058520666,0.03,173.53,173.5,28.75125928]
["bitfinex","SOLUSD",1740058523542,0.03,173.53,173.48,28.75125928]
["bitfinex","SOLUSD",1740058524050,0.03,173.53,173.45,28.75125928]
["bitfinex","SOLUSD",1740058524248,0.03,173.53,173.44,28.81425928]
["bitfinex","SOLUSD",1740058524449,0.03,173.53,173.44,34.57985928]
["bitfinex","SOLUSD",1740058524758,0.03,173.53,173.46,28.75125928]
["bitfinex","SOLUSD",1740058525245,0.03,173.53,173.5,0.063]
["bitfinex","SOLUSD",1740058527781,0.03,173.53,173.5,28.81425928]
["bitfinex","SOLUSD",1740058528451,0.03,173.53,173.5,34.57785928]
["bitfinex","SOLUSD",1740058528954,0.03,173.53,173.51,28.75125928]
["bitfinex","SOLUSD",1740058529494,0.03,173.53,173.52,28.75125928]
["bitfinex","SOLUSD",1740058530183,0.03,173.53,173.52,34.51425928]
["bitfinex","SOLUSD",1740058531952,0.03,173.53,173.52,28.75125928]
["bitfinex","SOLUSD",1740058532949,0.03,173.53,173.52,34.51425928]
["bitfinex","SOLUSD",1740058533369,0.03,173.53,173.52,28.75125928]
["bitfinex","SOLUSD",1740058534774,0.03,173.53,173.51,28.75125928]
["bitfinex","SOLUSD",1740058534989,0.03,173.53,173.5,0.063]
["bitfinex","SOLUSD",1740058535287,0.03,173.53,173.5,34.57775928]
["bitfinex","SOLUSD",1740058535487,0.03,173.53,173.51,28.75125928]
["bitfinex","SOLUSD",1740058535790,0.03,173.53,173.52,28.75125928]
["bitfinex","SOLUSD",1740058537591,0.03,173.53,173.52,28.81425928]
["bitfinex","SOLUSD",1740058541889,0.03,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740058546604,0.03,173.53,173.52,28.81425928]
["bitfinex","SOLUSD",1740058547177,0.03,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740058547795,0.03,173.53,173.52,28.81425928]
["bitfinex","SOLUSD",1740058548897,5.7607,173.59,173.53,1.97]
["bitfinex","SOLUSD",1740058549390,20.1612,173.6,173.53,1.97]
["bitfinex","SOLUSD",1740058551200,18.64964886,173.59,173.53,1.97]
["bitfinex","SOLUSD",1740058551408,5.761,173.58,173.53,1.97]
["bitfinex","SOLUSD",1740058551899,19.64954886,173.61,173.52,0.063]
["bitfinex","SOLUSD",1740058552401,18.64964886,173.61,173.52,0.063]
["bitfinex","SOLUSD",1740058552606,19.64954886,173.61,173.52,0.063]
["bitfinex","SOLUSD",1740058552794,18.64964886,173.57,173.52,0.063]
["bitfinex","SOLUSD",1740058553491,5.7616,173.56,173.52,0.063]
["bitfinex","SOLUSD",1740058555206,18.64964886,173.55,173.52,0.063]
["bitfinex","SOLUSD",1740058555607,5.7623,173.54,173.52,0.063]
["bitfinex","SOLUSD",1740058555909,18.64964886,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740058556984,18.64964886,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740058557616,24.41224886,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740058557793,25.41214886,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740058558493,38.64964886,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740058559530,44.41294886,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740058562037,24.41294886,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740058563111,5.7623,173.54,173.5,0.0001]
["bitfinex","SOLUSD",1740058563322,5.7619,173.56,173.5,17.96053437]
["bitfinex","SOLUSD",1740058564220,5.7619,173.56,173.5,0.0001]
["bitfinex","SOLUSD",1740058564623,18.64964886,173.55,173.5,0.0001]
["bitfinex","SOLUSD",1740058565929,44.41294886,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740058566130,49.25294886,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740058567331,10.6033,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740058572623,29.25294886,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740058573137,31.83504886,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740058573319,31.83504886,173.51,173.44,0.063]
["bitfinex","SOLUSD",1740058573320,20.0,173.47,173.44,0.063]
["bitfinex","SOLUSD",1740058573521,18.64964886,173.46,173.44,0.0001]
["bitfinex","SOLUSD",1740058574441,5.7653,173.45,173.44,0.0001]
["bitfinex","SOLUSD",1740058575645,29.21494886,173.45,173.44,0.0001]
["bitfinex","SOLUSD",1740058577719,20.0,173.42,173.35,0.063]
["bitfinex","SOLUSD",1740058577934,18.64964886,173.4,173.35,0.063]
["bitfinex","SOLUSD",1740058578832,20.0,173.42,173.35,0.063]
["bitfinex","SOLUSD",1740058579149,18.64964886,173.41,173.35,0.063]
["bitfinex","SOLUSD",1740058580037,5.767,173.4,173.35,0.063]
["bitfinex","SOLUSD",1740058581935,18.64964886,173.4,173.35,0.063]
["bitfinex","SOLUSD",1740058584227,5.767,173.4,173.35,0.063]
["bitfinex","SOLUSD",1740058584637,18.64964886,173.39,173.35,0.063]
["bitfinex","SOLUSD",1740058585732,5.767,173.4,173.35,0.063]
["bitfinex","SOLUSD",1740058585915,20.1803,173.44,173.35,18.02343437]
["bitfinex","SOLUSD",1740058586120,20.1803,173.44,173.36,37.96043437]
["bitfinex","SOLUSD",1740058586320,5.7663,173.42,173.36,37.96043437]
["bitfinex","SOLUSD",1740058587336,19.1747,173.44,173.36,43.72873437]
["bitfinex","SOLUSD",1740058587646,24.9403,173.44,173.36,37.96043437]
["bitfinex","SOLUSD",1740058587823,24.9403,173.44,173.36,20.0]
["bitfinex","SOLUSD",1740058588023,18.64964886,173.43,173.35,0.063]
["bitfinex","SOLUSD",1740058589553,20.1821,173.42,173.35,0.063]
["bitfinex","SOLUSD",1740058589755,40.1821,173.42,173.35,0.063]
["bitfinex","SOLUSD",1740058589942,20.1821,173.42,173.35,18.02343437]
["bitfinex","SOLUSD",1740058590135,5.7663,173.42,173.36,17.96043437]
["bitfinex","SOLUSD",1740058590447,5.7663,173.42,173.37,17.96043437]
["bitfinex","SOLUSD",1740058591149,4.76,173.44,173.38,17.96043437]
["bitfinex","SOLUSD",1740058591347,5.7656,173.44,173.38,17.96043437]
["bitfinex","SOLUSD",1740058591825,18.64964886,173.43,173.35,0.063]
["bitfinex","SOLUSD",1740058592960,18.64964886,173.39,173.35,0.063]
["bitfinex","SOLUSD",1740058593124,4.76,173.38,173.35,0.063]
["bitfinex","SOLUSD",1740058593627,5.768,173.37,173.35,0.063]
["bitfinex","SOLUSD",1740058598355,20.1856,173.39,173.35,0.063]
["bitfinex","SOLUSD",1740058599433,5.7673,173.39,173.35,0.063]
["bitfinex","SOLUSD",1740058603755,14.4179,173.4,173.35,0.063]
["bitfinex","SOLUSD",1740058607951,18.64964886,173.39,173.35,0.063]
["bitfinex","SOLUSD",1740058609441,18.64964886,173.37,173.35,0.063]
["bitfinex","SOLUSD",1740058609642,4.7,173.36,173.35,0.063]
["bitfinex","SOLUSD",1740058611352,10.4683,173.36,173.35,0.063]
["bitfinex","SOLUSD",1740058612077,29.11794886,173.36,173.35,0.0001]
["bitfinex","SOLUSD",1740058612260,29.11794886,173.36,173.34,0.0001]
["bitfinex","SOLUSD",1740058612557,18.64964886,173.35,173.34,0.0001]
["bitfinex","SOLUSD",1740058612774,29.11794886,173.36,173.34,0.0001]
["bitfinex","SOLUSD",1740058615064,38.64964886,173.33,173.32,0.0001]
["bitfinex","SOLUSD",1740058616740,44.41894886,173.33,173.32,0.0001]
["bitfinex","SOLUSD",1740058621552,18.64964886,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1740058622967,29.05924886,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1740058625470,10.4096,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1740058625663,29.05924886,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1740058626252,30.05914886,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1740058626452,20.0,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740058627482,18.64964886,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740058627770,18.64964886,173.27,173.22,0.063]
["bitfinex","SOLUSD",1740058628074,18.64964886,173.25,173.22,0.063]
["bitfinex","SOLUSD",1740058629676,5.7723,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740058630569,8.0816336,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740058630949,5.7723,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740058633949,38.64964886,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740058634351,38.64964886,173.23,173.19,0.063]
["bitfinex","SOLUSD",1740058634773,20.2055,173.22,173.19,0.063]
["bitfinex","SOLUSD",1740058636772,5.773,173.22,173.19,0.063]
["bitfinex","SOLUSD",1740058636976,4.6,173.25,173.21,11.53071201]
["bitfinex","SOLUSD",1740058637156,4.6,173.28,173.23,11.53071201]
["bitfinex","SOLUSD",1740058637552,4.6,173.29,173.24,11.53071201]
["bitfinex","SOLUSD",1740058637773,5.7696,173.32,173.26,11.53071201]
["bitfinex","SOLUSD",1740058638162,5.7696,173.32,173.25,11.53071201]
["bitfinex","SOLUSD",1740058638563,5.7696,173.32,173.23,20.0]
["bitfinex","SOLUSD",1740058638564,20.1937,173.32,173.24,11.53071201]
["bitfinex","SOLUSD",1740058638753,18.64964886,173.31,173.23,31.53071201]
["bitfinex","SOLUSD",1740058639080,20.0,173.28,173.21,1.5609]
["bitfinex","SOLUSD",1740058639279,20.0,173.28,173.22,11.53071201]
["bitfinex","SOLUSD",1740058639459,18.64964886,173.31,173.23,11.53071201]
["bitfinex","SOLUSD",1740058639652,18.64964886,173.31,173.24,11.53071201]
["bitfinex","SOLUSD",1740058639852,20.1937,173.32,173.24,11.53071201]
["bitfinex","SOLUSD",1740058643965,20.1937,173.32,173.27,11.53071201]
["bitfinex","SOLUSD",1740058643966,5.8326,173.32,173.27,11.53071201]
["bitfinex","SOLUSD",1740058644656,5.8326,173.32,173.26,11.53071201]
["bitfinex","SOLUSD",1740058647279,20.2567,173.32,173.24,11.53071201]
["bitfinex","SOLUSD",1740058648164,20.2567,173.32,173.25,11.53071201]
["bitfinex","SOLUSD",1740058653296,20.0,173.28,173.21,1.5609]
["bitfinex","SOLUSD",1740058653485,23.22964886,173.27,173.2,6.2984]
["bitfinex","SOLUSD",1740058653794,5.7716,173.26,173.2,6.2984]
["bitfinex","SOLUSD",1740058654290,20.0,173.22,173.19,0.063]
["bitfinex","SOLUSD",1740058655892,5.7733,173.21,173.19,0.063]
["bitfinex","SOLUSD",1740058656374,10.3333,173.21,173.19,0.063]
["bitfinex","SOLUSD",1740058656571,10.3333,173.21,173.19,0.0001]
["bitfinex","SOLUSD",1740058661367,18.64964886,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740058661571,25.7743,173.18,173.17,0.0001]
["bitfinex","SOLUSD",1740058663183,5.7743,173.18,173.17,0.0001]
["bitfinex","SOLUSD",1740058663487,18.9933,173.21,173.17,0.0001]
["bitfinex","SOLUSD",1740058663488,5.7736,173.2,173.17,0.0001]
["bitfinex","SOLUSD",1740058664483,10.3136,173.2,173.17,0.0001]
["bitfinex","SOLUSD",1740058665196,106.84,173.22,173.17,11.53081201]
["bitfinex","SOLUSD",1740058665371,106.84,173.22,173.18,11.53071201]
["bitfinex","SOLUSD",1740058665874,112.613,173.22,173.17,17.30541201]
["bitfinex","SOLUSD",1740058666602,106.84,173.22,173.17,17.30541201]
["bitfinex","SOLUSD",1740058667200,112.613,173.22,173.17,11.53081201]
["bitfinex","SOLUSD",1740058667392,112.613,173.22,173.17,17.30541201]
["bitfinex","SOLUSD",1740058668482,112.613,173.22,173.18,11.53071201]
["bitfinex","SOLUSD",1740058668981,112.613,173.22,173.19,11.53071201]
["bitfinex","SOLUSD",1740058669699,5.7726,173.23,173.19,11.53071201]
["bitfinex","SOLUSD",1740058669999,5.7726,173.23,173.18,11.53071201]
["bitfinex","SOLUSD",1740058671296,5.7726,173.23,173.19,11.53071201]
["bitfinex","SOLUSD",1740058675012,5.7726,173.23,173.18,11.53071201]
["bitfinex","SOLUSD",1740058675406,5.7726,173.23,173.19,11.53071201]
["bitfinex","SOLUSD",1740058676312,25.7724,173.24,173.2,11.53071201]
["bitfinex","SOLUSD",1740058676489,30.2724,173.24,173.21,11.53071201]
["bitfinex","SOLUSD",1740058676689,30.2724,173.24,173.2,11.53071201]
["bitfinex","SOLUSD",1740058679603,30.2724,173.24,173.19,11.53071201]
["bitfinex","SOLUSD",1740058679791,10.2724,173.24,173.19,11.53071201]
["bitfinex","SOLUSD",1740058680804,0.063,173.23,173.19,11.53071201]
["bitfinex","SOLUSD",1740058682287,0.063,173.23,173.17,0.0001]
["bitfinex","SOLUSD",1740058682510,20.0,173.16,173.15,0.0001]
["bitfinex","SOLUSD",1740058682713,24.48,173.16,173.15,0.0001]
["bitfinex","SOLUSD",1740058683015,43.12964886,173.16,173.13,0.063]
["bitfinex","SOLUSD",1740058684397,5.7753,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740058684892,8.6612067,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740058686109,5.7753,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740058687302,5.7753,173.15,173.13,0.0001]
["bitfinex","SOLUSD",1740058687691,24.42494886,173.15,173.13,0.0001]
["bitfinex","SOLUSD",1740058687906,18.64964886,173.14,173.13,0.0001]
["bitfinex","SOLUSD",1740058688215,20.0,173.11,173.09,0.0001]
["bitfinex","SOLUSD",1740058688518,10.257,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740058688812,10.257,173.1,173.07,0.0001]
["bitfinex","SOLUSD",1740058689201,20.0,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740058689893,25.7776,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740058694637,5.7774,173.09,173.07,0.0001]
["bitfinex","SOLUSD",1740058694998,5.776,173.13,173.08,18.06087385]
["bitfinex","SOLUSD",1740058696094,5.7756,173.14,173.09,18.06087385]
["bitfinex","SOLUSD",1740058697309,5.7756,173.14,173.08,18.06087385]
["bitfinex","SOLUSD",1740058698823,5.7756,173.14,173.07,18.06097385]
["bitfinex","SOLUSD",1740058700421,20.2147,173.14,173.07,18.06097385]
["bitfinex","SOLUSD",1740058700998,20.2147,173.14,173.07,0.0001]
["bitfinex","SOLUSD",1740058702924,20.2147,173.14,173.07,18.06097385]
["bitfinex","SOLUSD",1740058703225,20.2147,173.14,173.07,0.0001]
["bitfinex","SOLUSD",1740058703824,20.2147,173.14,173.07,18.06097385]
["bitfinex","SOLUSD",1740058704725,20.2147,173.14,173.08,18.06087385]
["bitfinex","SOLUSD",1740058705032,20.2147,173.14,173.07,18.06097385]
["bitfinex","SOLUSD",1740058705705,20.2777,173.14,173.07,18.06097385]
["bitfinex","SOLUSD",1740058706031,20.2777,173.14,173.08,18.06087385]
["bitfinex","SOLUSD",1740058706247,5.8386,173.14,173.08,18.06087385]
["bitfinex","SOLUSD",1740058707814,20.2777,173.14,173.08,18.06087385]
["bitfinex","SOLUSD",1740058708022,20.2777,173.14,173.07,0.0001]
["bitfinex","SOLUSD",1740058708531,20.0,173.11,173.07,0.0001]
["bitfinex","SOLUSD",1740058709425,20.2195,173.1,173.07,0.0001]
["bitfinex","SOLUSD",1740058709808,4.44,173.09,173.07,0.0001]
["bitfinex","SOLUSD",1740058711315,20.2217,173.08,173.04,0.063]
["bitfinex","SOLUSD",1740058711905,20.2217,173.08,173.03,0.0001]
["bitfinex","SOLUSD",1740058712154,18.64964886,173.07,173.03,0.0001]
["bitfinex","SOLUSD",1740058713444,5.7783,173.06,173.03,0.0001]
["bitfinex","SOLUSD",1740058716034,2.93116056,173.05,173.03,0.0001]
["bitfinex","SOLUSD",1740058716923,20.0,173.04,173.03,0.0001]
["bitfinex","SOLUSD",1740058717744,25.779,173.04,173.03,0.0001]
["bitfinex","SOLUSD",1740058719038,44.42864886,173.04,173.03,0.0001]
["bitfinex","SOLUSD",1740058720043,20.30074886,173.03,173.02,0.0001]
["bitfinex","SOLUSD",1740058720249,20.0,173.0,172.93,25.9226447]
["bitfinex","SOLUSD",1740058720625,20.0,173.0,172.93,7.8524]
["bitfinex","SOLUSD",1740058720945,20.0,173.0,172.93,25.9226447]
["bitfinex","SOLUSD",1740058721144,20.0,173.0,172.94,18.0702447]
["bitfinex","SOLUSD",1740058721553,20.0,173.0,172.95,18.0702447]
["bitfinex","SOLUSD",1740058721841,20.0,173.0,172.94,18.0702447]
["bitfinex","SOLUSD",1740058722246,5.7806,172.99,172.94,18.0702447]
["bitfinex","SOLUSD",1740058723036,5.7806,172.99,172.92,18.0702447]
["bitfinex","SOLUSD",1740058723234,20.2323,172.99,172.91,18.0702447]
["bitfinex","SOLUSD",1740058723946,20.2323,172.99,172.92,18.0702447]
["bitfinex","SOLUSD",1740058724138,20.2323,172.99,172.91,18.0702447]
["bitfinex","SOLUSD",1740058724450,20.2323,172.99,172.9,18.0702447]
["bitfinex","SOLUSD",1740058724943,20.2323,172.99,172.92,18.0702447]
["bitfinex","SOLUSD",1740058726033,5.7813,172.97,172.92,18.0702447]
["bitfinex","SOLUSD",1740058726226,10.2213,172.97,172.91,18.0702447]
["bitfinex","SOLUSD",1740058726842,10.2213,172.97,172.89,26.2443447]
["bitfinex","SOLUSD",1740058727059,24.6746,172.97,172.89,0.03]
["bitfinex","SOLUSD",1740058727239,24.6746,172.97,172.89,18.1002447]
["bitfinex","SOLUSD",1740058727428,24.6746,172.97,172.9,18.0702447]
["bitfinex","SOLUSD",1740058728730,24.6746,172.97,172.91,0.03]
["bitfinex","SOLUSD",1740058729629,18.64964886,172.96,172.91,0.03]
["bitfinex","SOLUSD",1740058730043,24.6746,172.97,172.91,0.03]
["bitfinex","SOLUSD",1740058731047,18.64964886,172.96,172.91,0.03]
["bitfinex","SOLUSD",1740058731633,20.0,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740058732040,21.6658,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740058732247,24.43264886,172.92,172.89,0.03]
["bitfinex","SOLUSD",1740058732444,4.44,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740058733240,20.0,172.87,172.85,0.03]
["bitfinex","SOLUSD",1740058734233,5.785,172.86,172.85,0.03]
["bitfinex","SOLUSD",1740058734753,24.43464886,172.86,172.85,0.03]
["bitfinex","SOLUSD",1740058735664,38.89714886,172.86,172.76,18.0702447]
["bitfinex","SOLUSD",1740058735958,18.64964886,172.84,172.76,18.0702447]
["bitfinex","SOLUSD",1740058736161,18.64964886,172.84,172.78,18.0702447]
["bitfinex","SOLUSD",1740058736458,5.7856,172.84,172.79,18.0702447]
["bitfinex","SOLUSD",1740058736653,5.7856,172.84,172.78,18.0702447]
["bitfinex","SOLUSD",1740058736959,5.7856,172.84,172.79,18.0702447]
["bitfinex","SOLUSD",1740058737138,10.2454,172.85,172.81,18.0702447]
["bitfinex","SOLUSD",1740058738560,10.2454,172.85,172.8,18.0702447]
["bitfinex","SOLUSD",1740058738738,10.2454,172.85,172.8,11.58979994]
["bitfinex","SOLUSD",1740058739154,4.46,172.85,172.81,11.58979994]
["bitfinex","SOLUSD",1740058739459,10.2453,172.85,172.81,11.58979994]
["bitfinex","SOLUSD",1740058739862,5.7853,172.85,172.81,11.58979994]
["bitfinex","SOLUSD",1740058740164,10.2453,172.85,172.81,11.58979994]
["bitfinex","SOLUSD",1740058740457,10.2453,172.85,172.81,11.61979994]
["bitfinex","SOLUSD",1740058740874,10.2453,172.85,172.81,0.03]
["bitfinex","SOLUSD",1740058741062,10.2453,172.85,172.82,11.58979994]
["bitfinex","SOLUSD",1740058741259,5.7851,172.86,172.82,11.58979994]
["bitfinex","SOLUSD",1740058741476,10.2451,172.86,172.83,11.58979994]
["bitfinex","SOLUSD",1740058741771,4.46,172.86,172.84,11.58979994]
["bitfinex","SOLUSD",1740058742078,4.46,172.86,172.85,11.58979994]
["bitfinex","SOLUSD",1740058742276,107.0,172.89,172.85,11.58979994]
["bitfinex","SOLUSD",1740058742575,107.0,172.89,172.88,11.58979994]
["bitfinex","SOLUSD",1740058742777,107.0,172.89,172.87,11.58979994]
["bitfinex","SOLUSD",1740058743141,112.784,172.89,172.85,11.58979994]
["bitfinex","SOLUSD",1740058743863,112.784,172.89,172.83,11.58979994]
["bitfinex","SOLUSD",1740058744074,112.784,172.89,172.81,0.03]
["bitfinex","SOLUSD",1740058744075,127.244,172.89,172.82,11.58979994]
["bitfinex","SOLUSD",1740058744253,127.244,172.89,172.81,0.03]
["bitfinex","SOLUSD",1740058744460,127.244,172.89,172.82,11.58979994]
["bitfinex","SOLUSD",1740058744944,127.244,172.89,172.81,0.03]
["bitfinex","SOLUSD",1740058745148,112.784,172.89,172.86,11.58979994]
["bitfinex","SOLUSD",1740058745874,112.784,172.89,172.87,11.58979994]
["bitfinex","SOLUSD",1740058746045,112.784,172.89,172.86,11.58979994]
["bitfinex","SOLUSD",1740058746245,112.784,172.89,172.81,0.03]
["bitfinex","SOLUSD",1740058746246,112.784,172.89,172.84,11.58979994]
["bitfinex","SOLUSD",1740058746447,127.244,172.89,172.82,11.58979994]
["bitfinex","SOLUSD",1740058746674,127.244,172.89,172.83,11.58979994]
["bitfinex","SOLUSD",1740058746835,127.244,172.89,172.82,11.58979994]
["bitfinex","SOLUSD",1740058747262,127.244,172.89,172.83,11.58979994]
["bitfinex","SOLUSD",1740058747455,127.244,172.89,172.86,11.58979994]
["bitfinex","SOLUSD",1740058747740,112.784,172.89,172.86,11.58979994]
["bitfinex","SOLUSD",1740058748154,112.784,172.89,172.85,11.58979994]
["bitfinex","SOLUSD",1740058748468,127.244,172.89,172.84,11.58979994]
["bitfinex","SOLUSD",1740058748876,127.244,172.89,172.83,11.58979994]
["bitfinex","SOLUSD",1740058749177,112.784,172.89,172.85,11.58979994]
["bitfinex","SOLUSD",1740058749971,127.244,172.89,172.85,11.58979994]
["bitfinex","SOLUSD",1740058750565,127.244,172.89,172.84,11.58979994]
["bitfinex","SOLUSD",1740058750752,127.244,172.89,172.85,11.58979994]
["bitfinex","SOLUSD",1740058750958,127.244,172.89,172.84,11.58979994]
["bitfinex","SOLUSD",1740058751662,127.244,172.89,172.85,11.58979994]
["bitfinex","SOLUSD",1740058752050,127.244,172.89,172.81,5.8164]
["bitfinex","SOLUSD",1740058752251,127.244,172.89,172.84,11.58979994]
["bitfinex","SOLUSD",1740058752661,127.244,172.89,172.85,11.58979994]
["bitfinex","SOLUSD",1740058752861,127.244,172.89,172.83,11.58979994]
["bitfinex","SOLUSD",1740058753279,127.244,172.89,172.84,11.58979994]
["bitfinex","SOLUSD",1740058753777,127.307,172.89,172.83,11.58979994]
["bitfinex","SOLUSD",1740058754659,127.307,172.89,172.81,11.61979994]
["bitfinex","SOLUSD",1740058754988,18.64964886,172.88,172.81,0.03]
["bitfinex","SOLUSD",1740058756585,18.64964886,172.88,172.81,11.61979994]
["bitfinex","SOLUSD",1740058756793,5.7846,172.87,172.81,11.61979994]
["bitfinex","SOLUSD",1740058756958,5.7846,172.87,172.83,11.58979994]
["bitfinex","SOLUSD",1740058757156,5.7846,172.87,172.85,11.58979994]
["bitfinex","SOLUSD",1740058757774,5.7846,172.87,172.81,0.03]
["bitfinex","SOLUSD",1740058757954,5.7846,172.87,172.84,11.58979994]
["bitfinex","SOLUSD",1740058758151,5.7846,172.87,172.81,0.03]
["bitfinex","SOLUSD",1740058758152,5.7846,172.87,172.83,11.58979994]
["bitfinex","SOLUSD",1740058758379,5.7846,172.87,172.82,11.58979994]
["bitfinex","SOLUSD",1740058758979,5.7843,172.88,172.82,11.58979994]
["bitfinex","SOLUSD",1740058759176,20.2451,172.88,172.82,11.58979994]
["bitfinex","SOLUSD",1740058759885,20.2451,172.88,172.83,11.58979994]
["bitfinex","SOLUSD",1740058760084,20.2451,172.88,172.82,11.58979994]
["bitfinex","SOLUSD",1740058760674,5.7843,172.88,172.81,0.03]
["bitfinex","SOLUSD",1740058760887,5.7843,172.88,172.82,11.58979994]
["bitfinex","SOLUSD",1740058761173,14.4608,172.88,172.82,11.58979994]
["bitfinex","SOLUSD",1740058761581,14.4608,172.88,172.81,0.03]
["bitfinex","SOLUSD",1740058764057,5.847,172.89,172.85,11.58979994]
["bitfinex","SOLUSD",1740058764285,5.847,172.89,172.86,11.58979994]
["bitfinex","SOLUSD",1740058765477,0.063,172.89,172.86,11.58979994]
["bitfinex","SOLUSD",1740058765864,0.063,172.89,172.85,11.58979994]
["bitfinex","SOLUSD",1740058766065,0.063,172.89,172.84,11.58979994]
["bitfinex","SOLUSD",1740058768388,0.063,172.89,172.81,0.03]
["bitfinex","SOLUSD",1740058768586,0.063,172.89,172.82,11.58979994]
["bitfinex","SOLUSD",1740058769560,20.307,172.89,172.82,11.58979994]
["bitfinex","SOLUSD",1740058769761,20.307,172.89,172.83,11.58979994]
["bitfinex","SOLUSD",1740058770759,5.847,172.89,172.85,11.58979994]
["bitfinex","SOLUSD",1740058771097,5.847,172.89,172.81,5.8166]
["bitfinex","SOLUSD",1740058771261,5.847,172.89,172.85,11.58979994]
["bitfinex","SOLUSD",1740058771996,0.063,172.89,172.85,11.58979994]
["bitfinex","SOLUSD",1740058775078,0.063,172.89,172.86,11.58979994]
["bitfinex","SOLUSD",1740058778786,0.063,172.89,172.88,11.58979994]
["bitfinex","SOLUSD",1740058779500,0.063,172.89,172.88,57.9489997]
["bitfinex","SOLUSD",1740058779686,0.063,172.89,172.88,11.58979994]
["bitfinex","SOLUSD",1740058780410,8.8874697,172.97,172.93,20.0]
["bitfinex","SOLUSD",1740058780595,8.8874697,172.97,172.96,11.58979994]
["bitfinex","SOLUSD",1740058781891,5.7807,172.99,172.96,11.58979994]
["bitfinex","SOLUSD",1740058782093,5.7807,172.99,172.98,11.58979994]
["bitfinex","SOLUSD",1740058782605,0.063,173.0,172.98,18.06979104]
["bitfinex","SOLUSD",1740058782804,5.8433,173.0,172.98,18.06979104]
["bitfinex","SOLUSD",1740058783178,5.8433,173.0,172.97,18.06979104]
["bitfinex","SOLUSD",1740058784994,5.8433,173.0,172.89,18.06979104]
["bitfinex","SOLUSD",1740058785297,20.2941,173.0,172.92,18.06979104]
["bitfinex","SOLUSD",1740058786602,20.2941,173.0,172.94,18.06979104]
["bitfinex","SOLUSD",1740058788705,20.2941,173.0,172.93,18.06979104]
["bitfinex","SOLUSD",1740058790101,20.2941,173.0,172.94,18.06979104]
["bitfinex","SOLUSD",1740058793476,20.2941,173.0,172.93,18.06979104]
["bitfinex","SOLUSD",1740058794902,20.2941,173.0,172.94,18.06979104]
["bitfinex","SOLUSD",1740058796905,20.2941,173.0,172.93,18.06979104]
["bitfinex","SOLUSD",1740058798711,18.64964886,172.99,172.92,18.06979104]
["bitfinex","SOLUSD",1740058798884,20.0,172.96,172.88,18.06979104]
["bitfinex","SOLUSD",1740058799218,4.4,172.95,172.88,18.06979104]
["bitfinex","SOLUSD",1740058799593,4.4,172.95,172.87,18.06979104]
["bitfinex","SOLUSD",1740058800495,20.2393,172.93,172.87,18.06979104]
["bitfinex","SOLUSD",1740058801113,18.64964886,172.92,172.83,1.5619]
["bitfinex","SOLUSD",1740058801321,18.64964886,172.92,172.83,18.09979104]
["bitfinex","SOLUSD",1740058801626,20.0,172.89,172.83,0.03]
["bitfinex","SOLUSD",1740058801812,24.4,172.89,172.83,18.09979104]
["bitfinex","SOLUSD",1740058801997,24.4,172.89,172.85,18.06979104]
["bitfinex","SOLUSD",1740058802192,24.4,172.89,172.87,0.03]
["bitfinex","SOLUSD",1740058802593,4.4,172.89,172.88,11.57879721]
["bitfinex","SOLUSD",1740058802895,5.7842,172.89,172.88,11.57879721]
["bitfinex","SOLUSD",1740058803094,5.7842,172.89,172.87,11.60879721]
["bitfinex","SOLUSD",1740058804329,5.7842,172.89,172.87,0.03]
["bitfinex","SOLUSD",1740058804499,20.2405,172.92,172.87,0.03]
["bitfinex","SOLUSD",1740058805418,20.2405,172.92,172.87,11.60879721]
["bitfinex","SOLUSD",1740058805924,20.2405,172.92,172.88,11.57879721]
["bitfinex","SOLUSD",1740058806297,5.783,172.92,172.9,11.57879721]
["bitfinex","SOLUSD",1740058807317,5.783,172.92,172.89,11.57879721]
["bitfinex","SOLUSD",1740058807808,5.783,172.92,172.88,11.57879721]
["bitfinex","SOLUSD",1740058808698,5.783,172.92,172.9,18.08760026]
["bitfinex","SOLUSD",1740058809616,5.9423,172.94,172.9,18.08760026]
["bitfinex","SOLUSD",1740058809617,5.7826,172.93,172.9,18.08760026]
["bitfinex","SOLUSD",1740058810726,5.7826,172.93,172.89,18.08760026]
["bitfinex","SOLUSD",1740058810927,20.2393,172.93,172.89,18.08760026]
["bitfinex","SOLUSD",1740058814328,20.2393,172.93,172.91,18.08760026]
["bitfinex","SOLUSD",1740058814329,5.7826,172.93,172.91,18.08760026]
["bitfinex","SOLUSD",1740058814634,5.7826,172.93,172.92,18.08760026]
["bitfinex","SOLUSD",1740058815233,5.7824,172.94,172.92,18.08760026]
["bitfinex","SOLUSD",1740058815431,0.063,172.95,172.87,12.4411]
["bitfinex","SOLUSD",1740058815432,0.063,172.95,172.93,18.08760026]
["bitfinex","SOLUSD",1740058815603,0.063,172.95,172.94,18.08760026]
["bitfinex","SOLUSD",1740058816201,0.063,172.95,172.94,23.86990026]
["bitfinex","SOLUSD",1740058816502,0.063,172.95,172.94,18.08760026]
["bitfinex","SOLUSD",1740058822106,0.063,172.95,172.93,18.08760026]
["bitfinex","SOLUSD",1740058823612,0.063,172.95,172.94,18.08760026]
["bitfinex","SOLUSD",1740058825720,0.063,172.95,172.94,29.92940026]
["bitfinex","SOLUSD",1740058826930,0.063,173.0,172.99,18.08760026]
["bitfinex","SOLUSD",1740058827128,0.063,173.0,172.99,23.86820026]
["bitfinex","SOLUSD",1740058827511,0.063,173.0,172.99,18.08760026]
["bitfinex","SOLUSD",1740058828712,0.063,173.0,172.98,18.08760026]
["bitfinex","SOLUSD",1740058829041,0.063,173.0,172.97,18.08760026]
["bitfinex","SOLUSD",1740058830634,0.063,173.0,172.96,18.08760026]
["bitfinex","SOLUSD",1740058831020,0.063,173.0,172.95,18.08760026]
["bitfinex","SOLUSD",1740058833738,0.063,173.0,172.94,18.08760026]
["bitfinex","SOLUSD",1740058834532,0.063,173.0,172.93,18.08760026]
["bitfinex","SOLUSD",1740058834533,1.6799,173.0,172.93,18.08760026]
["bitfinex","SOLUSD",1740058835035,20.0,172.99,172.94,18.08760026]
["bitfinex","SOLUSD",1740058835434,24.38,172.99,172.93,18.08760026]
["bitfinex","SOLUSD",1740058835628,5.781,172.98,172.93,18.08760026]
["bitfinex","SOLUSD",1740058836338,20.2335,172.98,172.92,18.08760026]
["bitfinex","SOLUSD",1740058839616,20.2335,172.98,172.92,18.11760026]
["bitfinex","SOLUSD",1740058840133,20.2335,172.98,172.93,18.08760026]
["bitfinex","SOLUSD",1740058840642,5.781,172.98,172.95,18.08760026]
["bitfinex","SOLUSD",1740058840937,5.781,172.98,172.96,18.08760026]
["bitfinex","SOLUSD",1740058841340,5.7807,172.99,172.96,18.08760026]
["bitfinex","SOLUSD",1740058842938,5.7807,172.99,172.94,18.08760026]
["bitfinex","SOLUSD",1740058843141,20.2324,172.99,172.93,18.08760026]
["bitfinex","SOLUSD",1740058844844,20.2324,172.99,172.93,11.57164387]
["bitfinex","SOLUSD",1740058845845,20.2324,172.99,172.95,11.57164387]
["bitfinex","SOLUSD",1740058846624,20.2324,172.99,172.94,18.07627979]
["bitfinex","SOLUSD",1740058846823,5.7807,172.99,172.95,18.07627979]
["bitfinex","SOLUSD",1740058847957,5.8434,173.0,172.97,18.07627979]
["bitfinex","SOLUSD",1740058848122,0.063,173.0,172.98,18.07627979]
["bitfinex","SOLUSD",1740058848829,5.8433,173.0,172.98,18.07627979]
["bitfinex","SOLUSD",1740058849472,5.8433,173.0,172.97,18.07627979]
["bitfinex","SOLUSD",1740058849756,14.5138,173.0,172.94,18.07627979]
["bitfinex","SOLUSD",1740058850834,14.5138,173.0,172.92,0.03]
["bitfinex","SOLUSD",1740058851034,20.76,173.0,172.92,0.03]
["bitfinex","SOLUSD",1740058851243,18.64964886,172.99,172.92,0.03]
["bitfinex","SOLUSD",1740058851428,1.5157,172.98,172.92,0.03]
["bitfinex","SOLUSD",1740058851949,20.0,172.96,172.92,0.03]
["bitfinex","SOLUSD",1740058852248,24.38,172.96,172.92,0.03]
["bitfinex","SOLUSD",1740058852751,24.38,172.96,172.93,0.03]
["bitfinex","SOLUSD",1740058853143,5.782,172.95,172.93,0.03]
["bitfinex","SOLUSD",1740058865438,5.845,172.95,172.93,0.03]
["bitfinex","SOLUSD",1740058865637,38.64964886,172.93,172.89,0.03]
["bitfinex","SOLUSD",1740058866761,43.02964886,172.93,172.89,0.03]
["bitfinex","SOLUSD",1740058866960,20.2405,172.92,172.89,0.03]
["bitfinex","SOLUSD",1740058867345,18.64964886,172.91,172.89,0.0001]
["bitfinex","SOLUSD",1740058867645,18.64964886,172.87,172.83,0.03]
["bitfinex","SOLUSD",1740058867963,4.38,172.86,172.83,0.03]
["bitfinex","SOLUSD",1740058869164,5.7853,172.85,172.83,0.03]
["bitfinex","SOLUSD",1740058870857,5.7853,172.85,172.83,0.0001]
["bitfinex","SOLUSD",1740058876655,10.165,172.86,172.84,18.10911612]
["bitfinex","SOLUSD",1740058876963,10.165,172.86,172.83,0.0001]
["bitfinex","SOLUSD",1740058876964,112.8446,172.88,172.85,18.10911612]
["bitfinex","SOLUSD",1740058877260,112.8446,172.88,172.84,18.10911612]
["bitfinex","SOLUSD",1740058877461,112.8446,172.88,172.83,18.10921612]
["bitfinex","SOLUSD",1740058878457,112.8446,172.88,172.84,18.10911612]
["bitfinex","SOLUSD",1740058879872,127.3054,172.88,172.83,18.10921612]
["bitfinex","SOLUSD",1740058880872,127.3054,172.88,172.84,18.10911612]
["bitfinex","SOLUSD",1740058881866,127.3054,172.88,172.83,18.10921612]
["bitfinex","SOLUSD",1740058882558,127.3054,172.88,172.83,0.0001]
["bitfinex","SOLUSD",1740058886285,127.3054,172.88,172.83,18.10921612]
["bitfinex","SOLUSD",1740058886486,127.3054,172.88,172.84,18.10911612]
["bitfinex","SOLUSD",1740058887182,127.3054,172.88,172.83,18.10921612]
["bitfinex","SOLUSD",1740058887863,127.3054,172.88,172.83,0.0001]
["bitfinex","SOLUSD",1740058888862,127.3684,172.88,172.83,0.0001]
["bitfinex","SOLUSD",1740058889476,107.123,172.88,172.86,18.10911612]
["bitfinex","SOLUSD",1740058889685,107.123,172.88,172.87,18.10911612]
["bitfinex","SOLUSD",1740058889686,0.063,172.88,172.87,18.10911612]
["bitfinex","SOLUSD",1740058890667,0.063,172.88,172.87,11.57660895]
["bitfinex","SOLUSD",1740058891985,0.063,172.88,172.87,17.36120895]
["bitfinex","SOLUSD",1740058892194,0.063,172.88,172.87,18.87630895]
["bitfinex","SOLUSD",1740058892383,0.063,172.88,172.87,13.09170895]
["bitfinex","SOLUSD",1740058892570,0.063,172.88,172.87,18.87630895]
["bitfinex","SOLUSD",1740058892887,0.063,172.88,172.87,13.09170895]
["bitfinex","SOLUSD",1740058895192,0.063,172.88,172.87,11.57660895]
["bitfinex","SOLUSD",1740058896088,0.063,172.88,172.85,11.57660895]
["bitfinex","SOLUSD",1740058896389,0.063,172.88,172.83,11.57670895]
["bitfinex","SOLUSD",1740058897092,0.063,172.88,172.86,11.57660895]
["bitfinex","SOLUSD",1740058897390,0.063,172.88,172.87,11.57660895]
["bitfinex","SOLUSD",1740058901271,0.063,172.88,172.87,17.36120895]
["bitfinex","SOLUSD",1740058903193,0.063,172.88,172.87,84.31729361]
["bitfinex","SOLUSD",1740058904185,0.063,172.95,172.92,20.0]
["bitfinex","SOLUSD",1740058904390,0.063,172.95,172.94,11.57660895]
["bitfinex","SOLUSD",1740058907333,0.063,172.95,172.94,17.35890895]
["bitfinex","SOLUSD",1740058907881,0.063,172.95,172.94,11.57660895]
["bitfinex","SOLUSD",1740058916806,0.063,173.0,172.97,20.0]
["bitfinex","SOLUSD",1740058916986,0.063,173.0,172.99,11.57660895]
["bitfinex","SOLUSD",1740058919002,0.063,173.0,172.99,17.35720895]
["bitfinex","SOLUSD",1740058919835,0.063,173.0,172.99,11.57660895]
["bitfinex","SOLUSD",1740058921810,0.063,173.0,172.99,17.35720895]
["bitfinex","SOLUSD",1740058922908,0.063,173.0,172.99,11.57660895]
["bitfinex","SOLUSD",1740058925224,0.063,173.0,172.99,17.35720895]
["bitfinex","SOLUSD",1740058925805,0.063,173.0,172.99,37.00685781]
["bitfinex","SOLUSD",1740058926021,0.063,173.0,172.99,31.22625781]
["bitfinex","SOLUSD",1740058928700,0.063,173.0,172.99,37.00685781]
["bitfinex","SOLUSD",1740058930718,107.103,173.06,172.99,38.52665781]
["bitfinex","SOLUSD",1740058930929,107.103,173.06,173.05,11.57660895]
["bitfinex","SOLUSD",1740058931222,0.063,173.06,173.05,11.57660895]
["bitfinex","SOLUSD",1740058931793,0.063,173.06,173.05,30.22625781]
["bitfinex","SOLUSD",1740058933113,0.063,173.06,173.05,36.00485781]
["bitfinex","SOLUSD",1740058933318,0.063,173.06,173.05,30.22625781]
["bitfinex","SOLUSD",1740058933818,0.063,173.06,173.05,31.22625781]
["bitfinex","SOLUSD",1740058934426,0.063,173.06,173.05,37.00485781]
["bitfinex","SOLUSD",1740058934644,0.063,173.1,173.05,37.00485781]
["bitfinex","SOLUSD",1740058934645,0.063,173.1,173.09,1.0]
["bitfinex","SOLUSD",1740058934795,0.063,173.1,173.09,51.22625781]
["bitfinex","SOLUSD",1740058935395,0.063,173.13,173.11,18.64964886]
["bitfinex","SOLUSD",1740058935595,0.063,173.13,173.12,11.57660895]
["bitfinex","SOLUSD",1740058936532,0.063,173.13,173.12,17.35290895]
["bitfinex","SOLUSD",1740058937226,0.063,173.13,173.12,36.00255781]
["bitfinex","SOLUSD",1740058937534,0.063,173.13,173.12,37.00255781]
["bitfinex","SOLUSD",1740058939008,0.063,173.14,173.12,37.00255781]
["bitfinex","SOLUSD",1740058939214,0.063,173.14,173.13,13.57660895]
["bitfinex","SOLUSD",1740058939805,0.063,173.14,173.13,11.57660895]
["bitfinex","SOLUSD",1740058940416,0.063,173.14,173.13,12.57660895]
["bitfinex","SOLUSD",1740058940726,0.063,173.14,173.13,30.22625781]
["bitfinex","SOLUSD",1740058940906,0.063,173.14,173.13,37.00225781]
["bitfinex","SOLUSD",1740058942234,0.063,173.18,173.17,20.0]
["bitfinex","SOLUSD",1740058942425,0.063,173.18,173.17,50.22625781]
["bitfinex","SOLUSD",1740058942733,0.063,173.18,173.17,52.22625781]
["bitfinex","SOLUSD",1740058943929,112.7117,173.26,173.17,58.00085781]
["bitfinex","SOLUSD",1740058944104,112.4007,173.26,173.23,11.57660895]
["bitfinex","SOLUSD",1740058945122,106.629,173.26,173.24,11.57660895]
["bitfinex","SOLUSD",1740058945328,112.4007,173.26,173.24,11.57660895]
["bitfinex","SOLUSD",1740058946317,106.629,173.26,173.24,11.57660895]
["bitfinex","SOLUSD",1740058946931,106.629,173.26,173.25,11.57660895]
["bitfinex","SOLUSD",1740058947126,1.6788,173.28,173.25,11.57660895]
["bitfinex","SOLUSD",1740058947322,1.6788,173.28,173.26,11.57660895]
["bitfinex","SOLUSD",1740058947613,7.4498,173.28,173.26,11.57660895]
["bitfinex","SOLUSD",1740058948933,1.6788,173.28,173.26,11.57660895]
["bitfinex","SOLUSD",1740058949627,7.4498,173.28,173.26,11.57660895]
["bitfinex","SOLUSD",1740058950005,0.063,173.28,173.27,11.57660895]
["bitfinex","SOLUSD",1740058950401,5.834,173.28,173.27,11.57660895]
["bitfinex","SOLUSD",1740058950607,5.834,173.28,173.26,11.57660895]
["bitfinex","SOLUSD",1740058951102,5.834,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1740058951103,5.834,173.28,173.27,11.57660895]
["bitfinex","SOLUSD",1740058951509,0.063,173.28,173.27,11.57660895]
["bitfinex","SOLUSD",1740058953438,0.063,173.28,173.25,11.57660895]
["bitfinex","SOLUSD",1740058953629,0.063,173.28,173.24,11.57660895]
["bitfinex","SOLUSD",1740058953825,0.063,173.28,173.23,11.57660895]
["bitfinex","SOLUSD",1740058954639,1.5713,173.27,173.2,11.57660895]
["bitfinex","SOLUSD",1740058955222,1.5713,173.27,173.21,11.57660895]
["bitfinex","SOLUSD",1740058955714,5.7716,173.26,173.21,11.57660895]
["bitfinex","SOLUSD",1740058955915,20.2007,173.26,173.18,11.57660895]
["bitfinex","SOLUSD",1740058956121,20.2007,173.26,173.17,11.57660895]
["bitfinex","SOLUSD",1740058957318,20.2007,173.26,173.18,11.57660895]
["bitfinex","SOLUSD",1740058958845,20.2007,173.26,173.19,11.57660895]
["bitfinex","SOLUSD",1740058959029,5.7716,173.26,173.2,11.57660895]
["bitfinex","SOLUSD",1740058959624,5.7716,173.26,173.19,11.57660895]
["bitfinex","SOLUSD",1740058960730,20.2007,173.26,173.17,11.57660895]
["bitfinex","SOLUSD",1740058961034,20.2007,173.26,173.15,11.57660895]
["bitfinex","SOLUSD",1740058961921,20.2007,173.26,173.16,11.57660895]
["bitfinex","SOLUSD",1740058962144,20.2007,173.26,173.17,11.57660895]
["bitfinex","SOLUSD",1740058962541,20.2007,173.26,173.18,11.57660895]
["bitfinex","SOLUSD",1740058962750,4.36,173.25,173.18,11.57660895]
["bitfinex","SOLUSD",1740058963620,5.7723,173.24,173.18,11.57660895]
["bitfinex","SOLUSD",1740058963824,5.7723,173.24,173.19,11.57660895]
["bitfinex","SOLUSD",1740058964041,7.3428,173.27,173.21,11.57660895]
["bitfinex","SOLUSD",1740058964344,1.5713,173.27,173.24,11.57660895]
["bitfinex","SOLUSD",1740058964515,0.063,173.28,173.25,11.57660895]
["bitfinex","SOLUSD",1740058964920,5.834,173.28,173.24,11.57660895]
["bitfinex","SOLUSD",1740058965746,5.834,173.28,173.23,11.57660895]
["bitfinex","SOLUSD",1740058966134,5.834,173.28,173.17,6.3114]
["bitfinex","SOLUSD",1740058966439,5.834,173.28,173.21,11.57660895]
["bitfinex","SOLUSD",1740058966641,5.834,173.28,173.21,18.02086193]
["bitfinex","SOLUSD",1740058967241,20.2615,173.28,173.22,18.02086193]
["bitfinex","SOLUSD",1740058967625,20.2615,173.28,173.23,18.02086193]
["bitfinex","SOLUSD",1740058967626,5.834,173.28,173.23,18.02086193]
["bitfinex","SOLUSD",1740058967824,5.834,173.28,173.25,18.02086193]
["bitfinex","SOLUSD",1740058968251,0.063,173.28,173.25,18.02086193]
["bitfinex","SOLUSD",1740058969850,0.063,173.28,173.25,18.05086193]
["bitfinex","SOLUSD",1740058970048,0.063,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740058973036,8.0637,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740058974859,5.7716,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740058975644,7.415,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740058976155,1.6436,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740058976356,0.063,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740058977350,0.063,173.28,173.26,18.02086193]
["bitfinex","SOLUSD",1740058978436,0.063,173.28,173.25,18.05086193]
["bitfinex","SOLUSD",1740058978959,0.063,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740058982441,4.423,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740058982647,20.0,173.24,173.17,18.02086193]
["bitfinex","SOLUSD",1740058982851,20.0,173.24,173.15,18.02086193]
["bitfinex","SOLUSD",1740058982852,21.5822,173.24,173.15,18.02086193]
["bitfinex","SOLUSD",1740058983052,20.2042,173.23,173.15,18.02086193]
["bitfinex","SOLUSD",1740058983235,20.2042,173.23,173.18,18.02086193]
["bitfinex","SOLUSD",1740058983236,5.7726,173.23,173.18,18.02086193]
["bitfinex","SOLUSD",1740058983436,5.7726,173.23,173.19,18.02086193]
["bitfinex","SOLUSD",1740058983749,5.7726,173.23,173.2,18.02086193]
["bitfinex","SOLUSD",1740058984134,20.2042,173.23,173.18,18.02086193]
["bitfinex","SOLUSD",1740058984334,20.2042,173.23,173.17,18.02086193]
["bitfinex","SOLUSD",1740058985145,5.7726,173.23,173.18,18.02086193]
["bitfinex","SOLUSD",1740058985341,5.7726,173.23,173.19,18.02086193]
["bitfinex","SOLUSD",1740058985864,5.7726,173.23,173.18,18.02086193]
["bitfinex","SOLUSD",1740058986551,5.7726,173.23,173.19,18.02086193]
["bitfinex","SOLUSD",1740058987170,5.7726,173.23,173.14,24.42524886]
["bitfinex","SOLUSD",1740058987171,5.7726,173.23,173.18,18.02086193]
["bitfinex","SOLUSD",1740058988954,5.7726,173.23,173.17,18.02086193]
["bitfinex","SOLUSD",1740058989468,5.7726,173.23,173.14,18.02086193]
["bitfinex","SOLUSD",1740058989469,20.2042,173.23,173.14,18.02086193]
["bitfinex","SOLUSD",1740058989773,4.36,173.22,173.14,18.02086193]
["bitfinex","SOLUSD",1740058990065,4.36,173.22,173.16,18.02086193]
["bitfinex","SOLUSD",1740058991278,10.1333,173.22,173.16,23.79576193]
["bitfinex","SOLUSD",1740058991960,10.1333,173.22,173.13,5.776]
["bitfinex","SOLUSD",1740058992173,10.1333,173.22,173.15,18.02086193]
["bitfinex","SOLUSD",1740058993876,10.1333,173.22,173.16,0.03]
["bitfinex","SOLUSD",1740058996465,24.5658,173.22,173.16,0.03]
["bitfinex","SOLUSD",1740058997780,6.2759,173.21,173.16,0.03]
["bitfinex","SOLUSD",1740058998575,20.2077,173.2,173.16,0.03]
["bitfinex","SOLUSD",1740058999981,20.0,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740059000684,25.7746,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740059008956,7.3372,173.18,173.16,0.03]
["bitfinex","SOLUSD",1740059009156,5.7736,173.2,173.16,11.57808426]
["bitfinex","SOLUSD",1740059010193,20.0,173.19,173.16,0.112944]
["bitfinex","SOLUSD",1740059010370,5.7733,173.21,173.16,0.112944]
["bitfinex","SOLUSD",1740059010562,4.36,173.2,173.16,0.112944]
["bitfinex","SOLUSD",1740059010769,5.773,173.22,173.18,18.02996974]
["bitfinex","SOLUSD",1740059011268,5.773,173.22,173.17,18.02996974]
["bitfinex","SOLUSD",1740059011890,5.7723,173.24,173.19,18.02996974]
["bitfinex","SOLUSD",1740059012080,5.7723,173.24,173.2,18.02996974]
["bitfinex","SOLUSD",1740059013067,5.7723,173.24,173.16,5.887844]
["bitfinex","SOLUSD",1740059013068,5.7723,173.24,173.19,18.02996974]
["bitfinex","SOLUSD",1740059014282,5.772,173.25,173.19,18.02996974]
["bitfinex","SOLUSD",1740059015600,20.202,173.25,173.19,18.02996974]
["bitfinex","SOLUSD",1740059016900,20.202,173.25,173.18,18.02996974]
["bitfinex","SOLUSD",1740059017410,20.202,173.25,173.19,18.02996974]
["bitfinex","SOLUSD",1740059018000,0.063,173.24,173.19,18.02996974]
["bitfinex","SOLUSD",1740059031114,0.063,173.24,173.2,18.02996974]
["bitfinex","SOLUSD",1740059032714,0.063,173.24,173.2,11.53522771]
["bitfinex","SOLUSD",1740059033285,0.063,173.24,173.19,11.53522771]
["bitfinex","SOLUSD",1740059033791,0.063,173.24,173.18,11.53522771]
["bitfinex","SOLUSD",1740059035118,0.063,173.24,173.17,11.53522771]
["bitfinex","SOLUSD",1740059036914,0.063,173.24,173.16,0.112944]
["bitfinex","SOLUSD",1740059037116,0.063,173.24,173.16,11.64817171]
["bitfinex","SOLUSD",1740059037703,0.063,173.24,173.17,11.53522771]
["bitfinex","SOLUSD",1740059040700,0.063,173.24,173.16,11.64817171]
["bitfinex","SOLUSD",1740059040903,0.063,173.24,173.16,0.112944]
["bitfinex","SOLUSD",1740059041100,6.4718,173.23,173.16,0.112944]
["bitfinex","SOLUSD",1740059041299,20.2055,173.22,173.16,0.112944]
["bitfinex","SOLUSD",1740059041517,20.2055,173.22,173.17,0.03]
["bitfinex","SOLUSD",1740059043024,5.773,173.22,173.18,11.53522771]
["bitfinex","SOLUSD",1740059043208,5.8355,173.24,173.19,11.53522771]
["bitfinex","SOLUSD",1740059043410,5.8355,173.24,173.2,11.53522771]
["bitfinex","SOLUSD",1740059044327,5.8355,173.24,173.19,11.53522771]
["bitfinex","SOLUSD",1740059045223,5.8355,173.24,173.2,11.53522771]
["bitfinex","SOLUSD",1740059047329,5.8355,173.24,173.21,11.53522771]
["bitfinex","SOLUSD",1740059047729,0.063,173.24,173.21,11.53522771]
["bitfinex","SOLUSD",1740059051331,0.063,173.24,173.2,11.53522771]
["bitfinex","SOLUSD",1740059055918,0.063,173.24,173.18,11.53522771]
["bitfinex","SOLUSD",1740059056318,0.063,173.24,173.17,11.56522771]
["bitfinex","SOLUSD",1740059059926,0.063,173.24,173.18,11.53522771]
["bitfinex","SOLUSD",1740059062341,0.063,173.24,173.17,11.56522771]
["bitfinex","SOLUSD",1740059064144,0.063,173.24,173.17,0.03]
["bitfinex","SOLUSD",1740059070436,18.71264886,173.24,173.17,0.03]
["bitfinex","SOLUSD",1740059070750,20.0,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740059070950,24.36,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740059071747,5.7736,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740059088463,20.2077,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740059093673,5.7736,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740059093851,5.7726,173.23,173.19,11.53522771]
["bitfinex","SOLUSD",1740059094051,5.7726,173.23,173.2,11.53522771]
["bitfinex","SOLUSD",1740059094555,14.7228697,173.24,173.2,11.53522771]
["bitfinex","SOLUSD",1740059095964,5.8354,173.24,173.2,11.53522771]
["bitfinex","SOLUSD",1740059096465,0.063,173.24,173.2,11.53522771]
["bitfinex","SOLUSD",1740059097965,0.063,173.24,173.23,11.53522771]
["bitfinex","SOLUSD",1740059100351,0.063,173.24,173.23,17.30782771]
["bitfinex","SOLUSD",1740059101069,0.0001,173.24,173.23,17.30782771]
["bitfinex","SOLUSD",1740059101379,0.063,173.28,173.26,20.0]
["bitfinex","SOLUSD",1740059101785,0.063,173.28,173.26,11.53522771]
["bitfinex","SOLUSD",1740059101978,0.063,173.28,173.24,11.53522771]
["bitfinex","SOLUSD",1740059102166,0.063,173.28,173.21,5.773]
["bitfinex","SOLUSD",1740059102167,0.063,173.28,173.23,11.53522771]
["bitfinex","SOLUSD",1740059103061,0.063,173.28,173.25,11.53522771]
["bitfinex","SOLUSD",1740059103572,0.063,173.28,173.27,11.53522771]
["bitfinex","SOLUSD",1740059107186,0.063,173.28,173.26,11.53522771]
["bitfinex","SOLUSD",1740059107356,0.063,173.28,173.22,21.57134451]
["bitfinex","SOLUSD",1740059107357,0.063,173.28,173.25,11.53522771]
["bitfinex","SOLUSD",1740059107772,0.063,173.28,173.22,4.36]
["bitfinex","SOLUSD",1740059108087,0.063,173.28,173.25,11.53522771]
["bitfinex","SOLUSD",1740059109784,0.063,173.28,173.26,11.53522771]
["bitfinex","SOLUSD",1740059109980,0.063,173.28,173.27,11.53522771]
["bitfinex","SOLUSD",1740059111283,0.063,173.28,173.26,11.53522771]
["bitfinex","SOLUSD",1740059111592,0.063,173.28,173.27,11.53522771]
["bitfinex","SOLUSD",1740059113882,0.063,173.28,173.26,11.53522771]
["bitfinex","SOLUSD",1740059114086,0.063,173.28,173.27,11.53522771]
["bitfinex","SOLUSD",1740059114781,0.063,173.28,173.27,17.30652771]
["bitfinex","SOLUSD",1740059116187,0.063,173.28,173.27,11.53522771]
["bitfinex","SOLUSD",1740059119589,0.063,173.28,173.27,17.30652771]
["bitfinex","SOLUSD",1740059120590,0.063,173.28,173.27,35.95617657]
["bitfinex","SOLUSD",1740059120889,0.063,173.32,173.31,18.64964886]
["bitfinex","SOLUSD",1740059121091,0.063,173.32,173.31,30.18487657]
["bitfinex","SOLUSD",1740059122379,0.063,173.32,173.31,32.18487657]
["bitfinex","SOLUSD",1740059122774,0.063,173.32,173.31,37.95487657]
["bitfinex","SOLUSD",1740059123289,0.03,173.33,173.32,19.64964886]
["bitfinex","SOLUSD",1740059123495,0.03,173.33,173.32,77.32578741]
["bitfinex","SOLUSD",1740059123797,0.03,173.33,173.32,79.96648741]
["bitfinex","SOLUSD",1740059124173,0.03,173.33,173.32,32.82557657]
["bitfinex","SOLUSD",1740059124572,0.03,173.33,173.32,31.82557657]
["bitfinex","SOLUSD",1740059124869,0.03,173.33,173.32,37.59517657]
["bitfinex","SOLUSD",1740059125073,0.03,173.33,173.32,39.59517657]
["bitfinex","SOLUSD",1740059125282,0.03,173.33,173.32,85.73608741]
["bitfinex","SOLUSD",1740059125896,0.063,173.41,173.36,20.0]
["bitfinex","SOLUSD",1740059126078,0.063,173.41,173.4,11.53522771]
["bitfinex","SOLUSD",1740059130489,0.063,173.41,173.4,30.18487657]
["bitfinex","SOLUSD",1740059130687,0.063,173.41,173.4,35.95187657]
["bitfinex","SOLUSD",1740059131876,0.063,173.41,173.4,37.95187657]
["bitfinex","SOLUSD",1740059132377,0.063,173.41,173.4,36.95187657]
["bitfinex","SOLUSD",1740059133111,0.063,173.41,173.4,11.53522771]
["bitfinex","SOLUSD",1740059133992,0.063,173.41,173.4,17.30222771]
["bitfinex","SOLUSD",1740059134314,0.063,173.41,173.4,35.95187657]
["bitfinex","SOLUSD",1740059134680,0.063,173.41,173.4,11.53522771]
["bitfinex","SOLUSD",1740059137789,0.063,173.41,173.38,20.0]
["bitfinex","SOLUSD",1740059137986,0.063,173.41,173.38,31.53522771]
["bitfinex","SOLUSD",1740059138182,0.063,173.41,173.37,11.53522771]
["bitfinex","SOLUSD",1740059138383,0.063,173.41,173.36,11.53522771]
["bitfinex","SOLUSD",1740059138790,0.063,173.41,173.37,11.53522771]
["bitfinex","SOLUSD",1740059139801,0.063,173.41,173.39,11.53522771]
["bitfinex","SOLUSD",1740059140205,0.063,173.41,173.4,11.53522771]
["bitfinex","SOLUSD",1740059141412,0.063,173.41,173.4,17.30222771]
["bitfinex","SOLUSD",1740059141904,0.063,173.41,173.4,35.95187657]
["bitfinex","SOLUSD",1740059142283,0.063,173.41,173.4,17.30222771]
["bitfinex","SOLUSD",1740059143993,0.0001,173.41,173.4,37.95187657]
["bitfinex","SOLUSD",1740059144911,0.0001,173.41,173.4,44.87682396]
["bitfinex","SOLUSD",1740059146410,0.0001,173.41,173.4,48.29786942]
["bitfinex","SOLUSD",1740059148606,0.0001,173.41,173.4,47.29786942]
["bitfinex","SOLUSD",1740059148784,0.0001,173.41,173.4,46.29786942]
["bitfinex","SOLUSD",1740059149286,0.0001,173.41,173.4,47.29786942]
["bitfinex","SOLUSD",1740059150609,0.03,173.44,173.43,20.0]
["bitfinex","SOLUSD",1740059150795,0.0001,173.44,173.43,97.32578741]
["bitfinex","SOLUSD",1740059150997,0.0001,173.44,173.43,101.68578741]
["bitfinex","SOLUSD",1740059151202,0.0001,173.44,173.43,107.45178741]
["bitfinex","SOLUSD",1740059151993,0.0001,173.44,173.43,127.47931063]
["bitfinex","SOLUSD",1740059153693,0.063,173.46,173.45,1.0]
["bitfinex","SOLUSD",1740059154014,0.063,173.46,173.45,31.18487657]
["bitfinex","SOLUSD",1740059154502,0.063,173.46,173.45,30.18487657]
["bitfinex","SOLUSD",1740059154821,0.063,173.46,173.45,32.83239979]
["bitfinex","SOLUSD",1740059155511,0.063,173.46,173.45,38.59769979]
["bitfinex","SOLUSD",1740059158502,0.063,173.46,173.45,39.59769979]
["bitfinex","SOLUSD",1740059159207,1.5509,173.55,173.49,20.0]
["bitfinex","SOLUSD",1740059159400,1.5509,173.55,173.51,11.53522771]
["bitfinex","SOLUSD",1740059159607,1.5509,173.55,173.53,11.53522771]
["bitfinex","SOLUSD",1740059160910,5.7611,173.58,173.53,11.53522771]
["bitfinex","SOLUSD",1740059161103,7.3159,173.59,173.54,11.53522771]
["bitfinex","SOLUSD",1740059161728,7.3159,173.59,173.53,11.53522771]
["bitfinex","SOLUSD",1740059161909,7.3159,173.59,173.54,11.53522771]
["bitfinex","SOLUSD",1740059162422,1.5551,173.59,173.56,11.53522771]
["bitfinex","SOLUSD",1740059162613,0.03,173.59,173.57,11.53522771]
["bitfinex","SOLUSD",1740059162812,0.03,173.59,173.56,11.53522771]
["bitfinex","SOLUSD",1740059163011,0.03,173.59,173.57,11.53522771]
["bitfinex","SOLUSD",1740059163206,0.03,173.59,173.58,11.53522771]
["bitfinex","SOLUSD",1740059163719,0.03,173.59,173.58,30.18487657]
["bitfinex","SOLUSD",1740059164723,0.03,173.59,173.58,36.58545666]
["bitfinex","SOLUSD",1740059165222,0.03,173.59,173.57,17.9358078]
["bitfinex","SOLUSD",1740059165437,0.03,173.59,173.58,17.9358078]
["bitfinex","SOLUSD",1740059166105,0.03,173.59,173.56,17.9358078]
["bitfinex","SOLUSD",1740059166311,0.03,173.59,173.55,17.9358078]
["bitfinex","SOLUSD",1740059166504,0.03,173.59,173.56,17.9358078]
["bitfinex","SOLUSD",1740059168223,0.03,173.59,173.54,17.9358078]
["bitfinex","SOLUSD",1740059168416,0.03,173.59,173.53,17.9358078]
["bitfinex","SOLUSD",1740059168813,0.03,173.59,173.48,8.981]
["bitfinex","SOLUSD",1740059168814,5.2907,173.59,173.5,17.9358078]
["bitfinex","SOLUSD",1740059169131,5.2907,173.59,173.49,17.9358078]
["bitfinex","SOLUSD",1740059169504,5.2907,173.59,173.5,17.9358078]
["bitfinex","SOLUSD",1740059169924,19.6924,173.59,173.49,17.9358078]
["bitfinex","SOLUSD",1740059170117,19.6924,173.59,173.48,17.9358078]
["bitfinex","SOLUSD",1740059171025,19.6924,173.59,173.49,17.9358078]
["bitfinex","SOLUSD",1740059171227,19.6924,173.59,173.52,17.9358078]
["bitfinex","SOLUSD",1740059171426,5.2907,173.59,173.52,17.9358078]
["bitfinex","SOLUSD",1740059172119,7.3682,173.6,173.54,17.9358078]
["bitfinex","SOLUSD",1740059172614,0.03,173.59,173.54,17.9358078]
["bitfinex","SOLUSD",1740059173624,0.03,173.59,173.51,17.9358078]
["bitfinex","SOLUSD",1740059173935,0.03,173.59,173.5,17.9358078]
["bitfinex","SOLUSD",1740059174120,0.03,173.59,173.49,17.9358078]
["bitfinex","SOLUSD",1740059175137,0.03,173.59,173.51,17.9358078]
["bitfinex","SOLUSD",1740059176332,0.03,173.59,173.54,17.9358078]
["bitfinex","SOLUSD",1740059176632,0.03,173.59,173.55,17.9358078]
["bitfinex","SOLUSD",1740059178506,0.03,173.59,173.55,23.6977078]
["bitfinex","SOLUSD",1740059178826,0.03,173.59,173.57,17.9358078]
["bitfinex","SOLUSD",1740059179037,0.03,173.59,173.58,17.9358078]
["bitfinex","SOLUSD",1740059179335,0.03,173.59,173.58,23.6968078]
["bitfinex","SOLUSD",1740059180312,0.03,173.59,173.58,42.34645666]
["bitfinex","SOLUSD",1740059182560,0.03,173.59,173.58,36.58545666]
["bitfinex","SOLUSD",1740059182737,0.03,173.59,173.58,17.9358078]
["bitfinex","SOLUSD",1740059184241,0.03,173.59,173.58,23.6968078]
["bitfinex","SOLUSD",1740059184934,0.03,173.59,173.58,42.34645666]
["bitfinex","SOLUSD",1740059185118,0.03,173.59,173.58,59.72645666]
["bitfinex","SOLUSD",1740059185641,0.03,173.59,173.58,42.34645666]
["bitfinex","SOLUSD",1740059187833,0.03,173.59,173.58,43.34645666]
["bitfinex","SOLUSD",1740059188544,1.6049,173.69,173.6,1.0]
["bitfinex","SOLUSD",1740059188750,1.6049,173.69,173.66,17.9358078]
["bitfinex","SOLUSD",1740059189131,1.6049,173.69,173.67,17.9358078]
["bitfinex","SOLUSD",1740059189840,1.6049,173.69,173.66,17.9358078]
["bitfinex","SOLUSD",1740059190343,5.7567,173.71,173.67,17.9358078]
["bitfinex","SOLUSD",1740059191324,5.7563,173.72,173.67,17.9358078]
["bitfinex","SOLUSD",1740059191539,1.6505,173.73,173.69,17.9358078]
["bitfinex","SOLUSD",1740059192060,5.7861,173.73,173.69,17.9358078]
["bitfinex","SOLUSD",1740059193045,0.03,173.73,173.7,17.9358078]
["bitfinex","SOLUSD",1740059193351,0.03,173.73,173.72,17.9358078]
["bitfinex","SOLUSD",1740059196144,0.03,173.73,173.71,17.9358078]
["bitfinex","SOLUSD",1740059196545,0.03,173.73,173.68,17.9358078]
["bitfinex","SOLUSD",1740059197047,0.03,173.73,173.7,17.9358078]
["bitfinex","SOLUSD",1740059197245,0.03,173.73,173.69,17.9358078]
["bitfinex","SOLUSD",1740059198032,0.03,173.73,173.66,17.9358078]
["bitfinex","SOLUSD",1740059198341,0.03,173.73,173.64,18.64964886]
["bitfinex","SOLUSD",1740059198540,0.03,173.73,173.71,17.9358078]
["bitfinex","SOLUSD",1740059199540,0.03,173.73,173.72,17.9358078]
["bitfinex","SOLUSD",1740059200347,0.03,173.73,173.71,17.9358078]
["bitfinex","SOLUSD",1740059200739,0.03,173.73,173.72,17.9358078]
["bitfinex","SOLUSD",1740059202748,0.03,173.73,173.72,23.6921078]
["bitfinex","SOLUSD",1740059203138,0.03,173.73,173.71,5.7564]
["bitfinex","SOLUSD",1740059203337,0.03,173.73,173.72,17.9358078]
["bitfinex","SOLUSD",1740059204142,0.03,173.73,173.72,36.58545666]
["bitfinex","SOLUSD",1740059204539,3.94539882,173.78,173.75,20.0]
["bitfinex","SOLUSD",1740059204743,3.94539882,173.78,173.77,23.6905078]
["bitfinex","SOLUSD",1740059206269,3.94539882,173.78,173.75,17.9358078]
["bitfinex","SOLUSD",1740059206462,3.94539882,173.78,173.76,17.9358078]
["bitfinex","SOLUSD",1740059206664,3.94539882,173.78,173.77,17.9358078]
["bitfinex","SOLUSD",1740059207862,3.94539882,173.78,173.77,36.58545666]
["bitfinex","SOLUSD",1740059208834,3.94539882,173.78,173.77,42.34015666]
["bitfinex","SOLUSD",1740059209240,3.94539882,173.78,173.77,36.58545666]
["bitfinex","SOLUSD",1740059209439,3.94539882,173.78,173.77,17.9358078]
["bitfinex","SOLUSD",1740059209848,3.97539882,173.78,173.77,17.9358078]
["bitfinex","SOLUSD",1740059210661,3.97539882,173.78,173.75,18.64964886]
["bitfinex","SOLUSD",1740059210854,3.97539882,173.78,173.76,17.9358078]
["bitfinex","SOLUSD",1740059211050,3.97539882,173.78,173.77,36.58545666]
["bitfinex","SOLUSD",1740059211251,3.94539882,173.78,173.77,36.58545666]
["bitfinex","SOLUSD",1740059211466,3.94539882,173.78,173.76,17.9358078]
["bitfinex","SOLUSD",1740059211664,3.94539882,173.78,173.77,17.9358078]
["bitfinex","SOLUSD",1740059211850,3.94539882,173.78,173.77,36.58545666]
["bitfinex","SOLUSD",1740059212571,3.94539882,173.78,173.71,1.0]
["bitfinex","SOLUSD",1740059212752,3.94539882,173.78,173.75,17.9358078]
["bitfinex","SOLUSD",1740059212967,3.94539882,173.78,173.73,36.58545666]
["bitfinex","SOLUSD",1740059213175,9.69979882,173.78,173.73,17.9358078]
["bitfinex","SOLUSD",1740059213552,3.94539882,173.78,173.74,17.9358078]
["bitfinex","SOLUSD",1740059213861,3.94539882,173.78,173.76,17.9358078]
["bitfinex","SOLUSD",1740059214170,3.94539882,173.78,173.77,36.58545666]
["bitfinex","SOLUSD",1740059214864,3.94539882,173.78,173.77,42.34015666]
["bitfinex","SOLUSD",1740059215250,3.94539882,173.78,173.76,23.6907078]
["bitfinex","SOLUSD",1740059215464,3.94539882,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1740059215656,3.94539882,173.78,173.74,17.9358078]
["bitfinex","SOLUSD",1740059216771,3.94539882,173.78,173.73,17.9358078]
["bitfinex","SOLUSD",1740059216956,9.69979882,173.78,173.71,17.9358078]
["bitfinex","SOLUSD",1740059217474,9.69979882,173.78,173.72,17.9358078]
["bitfinex","SOLUSD",1740059218169,3.94539882,173.78,173.72,17.9358078]
["bitfinex","SOLUSD",1740059218567,9.69979882,173.78,173.72,17.9358078]
["bitfinex","SOLUSD",1740059218882,9.69979882,173.78,173.72,23.6921078]
["bitfinex","SOLUSD",1740059219779,9.69979882,173.78,173.72,17.9358078]
["bitfinex","SOLUSD",1740059220092,9.69979882,173.78,173.7,17.9358078]
["bitfinex","SOLUSD",1740059220255,1.5837,173.77,173.68,17.9358078]
["bitfinex","SOLUSD",1740059221361,5.755,173.76,173.69,23.6931078]
["bitfinex","SOLUSD",1740059221557,5.755,173.76,173.7,17.9358078]
["bitfinex","SOLUSD",1740059222072,5.755,173.76,173.69,23.6931078]
["bitfinex","SOLUSD",1740059222281,5.755,173.76,173.68,5.7576]
["bitfinex","SOLUSD",1740059222583,5.755,173.76,173.68,23.6934078]
["bitfinex","SOLUSD",1740059222774,20.1426,173.76,173.64,8.1723]
["bitfinex","SOLUSD",1740059223074,24.4826,173.76,173.66,17.9358078]
["bitfinex","SOLUSD",1740059223274,24.4826,173.76,173.7,0.063]
["bitfinex","SOLUSD",1740059223661,10.095,173.76,173.7,0.063]
["bitfinex","SOLUSD",1740059224288,20.0,173.73,173.7,0.063]
["bitfinex","SOLUSD",1740059224583,1.5754,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740059225490,7.3321,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740059242098,20.0,173.68,173.61,17.9358078]
["bitfinex","SOLUSD",1740059242295,5.758,173.67,173.61,17.9358078]
["bitfinex","SOLUSD",1740059243605,14.394,173.69,173.61,17.9358078]
["bitfinex","SOLUSD",1740059244384,14.394,173.69,173.6,12.3046]
["bitfinex","SOLUSD",1740059244385,14.394,173.69,173.6,24.4801078]
["bitfinex","SOLUSD",1740059244584,14.394,173.69,173.6,30.2404078]
["bitfinex","SOLUSD",1740059245710,14.394,173.69,173.6,24.4801078]
["bitfinex","SOLUSD",1740059245908,14.394,173.69,173.6,17.9358078]
["bitfinex","SOLUSD",1740059246113,20.0,173.66,173.59,0.063]
["bitfinex","SOLUSD",1740059246910,20.0,173.66,173.6,11.48545013]
["bitfinex","SOLUSD",1740059248007,25.7584,173.66,173.59,11.54845013]
["bitfinex","SOLUSD",1740059248403,20.0,173.66,173.6,11.48545013]
["bitfinex","SOLUSD",1740059248903,25.7584,173.66,173.6,11.48545013]
["bitfinex","SOLUSD",1740059249102,25.7584,173.66,173.59,11.54845013]
["bitfinex","SOLUSD",1740059249901,25.7584,173.66,173.59,17.30905013]
["bitfinex","SOLUSD",1740059250603,25.7584,173.66,173.59,11.54845013]
["bitfinex","SOLUSD",1740059252404,25.7584,173.66,173.59,17.30905013]
["bitfinex","SOLUSD",1740059252888,25.7584,173.66,173.6,11.48545013]
["bitfinex","SOLUSD",1740059256315,25.7584,173.66,173.59,11.54845013]
["bitfinex","SOLUSD",1740059256801,5.7584,173.66,173.59,11.54845013]
["bitfinex","SOLUSD",1740059257319,5.7584,173.66,173.6,11.48545013]
["bitfinex","SOLUSD",1740059258604,5.7584,173.66,173.59,11.54845013]
["bitfinex","SOLUSD",1740059258923,20.1534,173.67,173.59,11.54845013]
["bitfinex","SOLUSD",1740059260100,20.1534,173.67,173.6,11.48545013]
["bitfinex","SOLUSD",1740059263228,20.1534,173.67,173.59,11.54845013]
["bitfinex","SOLUSD",1740059265301,20.1534,173.67,173.59,17.30905013]
["bitfinex","SOLUSD",1740059265711,20.1534,173.67,173.6,11.48545013]
["bitfinex","SOLUSD",1740059266322,20.1534,173.67,173.59,11.54845013]
["bitfinex","SOLUSD",1740059268909,1.5458,173.66,173.59,0.063]
["bitfinex","SOLUSD",1740059269101,20.0,173.64,173.59,0.063]
["bitfinex","SOLUSD",1740059269931,14.398,173.64,173.59,0.063]
["bitfinex","SOLUSD",1740059272027,20.157,173.64,173.59,0.063]
["bitfinex","SOLUSD",1740059273631,20.0,173.63,173.59,0.063]
["bitfinex","SOLUSD",1740059273833,4.34,173.62,173.59,0.063]
["bitfinex","SOLUSD",1740059274318,5.76,173.61,173.59,0.063]
["bitfinex","SOLUSD",1740059281225,4.34,173.62,173.59,0.063]
["bitfinex","SOLUSD",1740059281616,10.0997,173.62,173.59,0.063]
["bitfinex","SOLUSD",1740059282721,24.4989,173.62,173.59,0.063]
["bitfinex","SOLUSD",1740059285038,5.7597,173.62,173.59,0.063]
["bitfinex","SOLUSD",1740059286331,20.1589,173.62,173.59,0.063]
["bitfinex","SOLUSD",1740059286729,24.4989,173.62,173.59,0.063]
["bitfinex","SOLUSD",1740059287237,20.0,173.6,173.59,0.063]
["bitfinex","SOLUSD",1740059287746,25.7603,173.6,173.59,0.063]
["bitfinex","SOLUSD",1740059288522,5.7601,173.61,173.59,0.063]
["bitfinex","SOLUSD",1740059288735,10.0998,173.62,173.59,11.54845013]
["bitfinex","SOLUSD",1740059289240,5.7598,173.62,173.59,11.54845013]
["bitfinex","SOLUSD",1740059289843,20.0,173.62,173.59,11.54845013]
["bitfinex","SOLUSD",1740059290023,5.759,173.64,173.59,11.54845013]
["bitfinex","SOLUSD",1740059290226,20.1566,173.64,173.59,0.063]
["bitfinex","SOLUSD",1740059290846,20.0,173.61,173.59,0.063]
["bitfinex","SOLUSD",1740059291825,5.7603,173.6,173.59,0.063]
["bitfinex","SOLUSD",1740059292741,24.40994886,173.6,173.59,0.0001]
["bitfinex","SOLUSD",1740059293050,5.7603,173.6,173.59,0.0001]
["bitfinex","SOLUSD",1740059293347,25.76,173.61,173.59,0.0001]
["bitfinex","SOLUSD",1740059294119,20.0,173.61,173.59,0.0001]
["bitfinex","SOLUSD",1740059295247,20.0,173.62,173.59,0.0001]
["bitfinex","SOLUSD",1740059295447,25.7597,173.62,173.59,0.0001]
["bitfinex","SOLUSD",1740059295643,106.6,173.65,173.6,11.48545013]
["bitfinex","SOLUSD",1740059295835,110.94,173.65,173.61,11.48545013]
["bitfinex","SOLUSD",1740059296227,110.94,173.65,173.62,11.48545013]
["bitfinex","SOLUSD",1740059296431,4.34,173.65,173.62,11.48545013]
["bitfinex","SOLUSD",1740059297233,5.7583,173.66,173.62,11.48545013]
["bitfinex","SOLUSD",1740059297234,4.34,173.66,173.62,11.48545013]
["bitfinex","SOLUSD",1740059297654,20.0,173.65,173.59,0.0001]
["bitfinex","SOLUSD",1740059298955,20.0,173.63,173.59,0.0001]
["bitfinex","SOLUSD",1740059299160,20.0,173.61,173.59,0.0001]
["bitfinex","SOLUSD",1740059299355,10.1003,173.6,173.59,0.0001]
["bitfinex","SOLUSD",1740059313182,10.1003,173.6,173.54,0.063]
["bitfinex","SOLUSD",1740059313183,20.0,173.57,173.54,0.063]
["bitfinex","SOLUSD",1740059313554,5.7616,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740059316059,25.7614,173.57,173.54,0.063]
["bitfinex","SOLUSD",1740059316371,5.761,173.58,173.54,0.063]
["bitfinex","SOLUSD",1740059317069,10.1003,173.6,173.55,11.48545013]
["bitfinex","SOLUSD",1740059317579,5.7603,173.6,173.55,11.48545013]
["bitfinex","SOLUSD",1740059317778,0.03,173.61,173.55,11.48545013]
["bitfinex","SOLUSD",1740059318070,5.79,173.61,173.55,11.48545013]
["bitfinex","SOLUSD",1740059319066,5.79,173.61,173.54,0.063]
["bitfinex","SOLUSD",1740059319067,20.19,173.61,173.54,0.063]
["bitfinex","SOLUSD",1740059319861,18.77,173.61,173.55,11.48545013]
["bitfinex","SOLUSD",1740059320064,18.77,173.61,173.55,11.54845013]
["bitfinex","SOLUSD",1740059320260,0.03,173.6,173.55,11.54845013]
["bitfinex","SOLUSD",1740059320576,0.03,173.6,173.56,17.82555013]
["bitfinex","SOLUSD",1740059326181,0.03,173.6,173.56,6.3401]
["bitfinex","SOLUSD",1740059328465,0.03,173.6,173.56,17.82555013]
["bitfinex","SOLUSD",1740059329469,0.03,173.6,173.57,11.48545013]
["bitfinex","SOLUSD",1740059332191,0.03,173.6,173.59,11.48545013]
["bitfinex","SOLUSD",1740059332388,0.03,173.6,173.59,13.00225013]
["bitfinex","SOLUSD",1740059332582,0.03,173.6,173.59,18.76295013]
["bitfinex","SOLUSD",1740059332972,0.03,173.6,173.59,25.02295013]
["bitfinex","SOLUSD",1740059333692,0.03,173.6,173.59,43.67259899]
["bitfinex","SOLUSD",1740059334200,0.03,173.61,173.6,18.64964886]
["bitfinex","SOLUSD",1740059334493,0.03,173.61,173.6,81.83719951]
["bitfinex","SOLUSD",1740059335500,5.7871,173.7,173.6,81.83719951]
["bitfinex","SOLUSD",1740059335793,5.7871,173.7,173.66,11.48545013]
["bitfinex","SOLUSD",1740059336297,5.7871,173.7,173.67,11.48545013]
["bitfinex","SOLUSD",1740059336680,0.03,173.7,173.67,11.48545013]
["bitfinex","SOLUSD",1740059336990,0.03,173.7,173.69,30.13509899]
["bitfinex","SOLUSD",1740059337202,0.03,173.7,173.69,11.48545013]
["bitfinex","SOLUSD",1740059338772,0.03,173.7,173.69,17.24275013]
["bitfinex","SOLUSD",1740059338972,0.03,173.7,173.69,11.48545013]
["bitfinex","SOLUSD",1740059340193,0.03,173.7,173.69,17.24275013]
["bitfinex","SOLUSD",1740059340979,0.03,173.73,173.69,81.83419951]
["bitfinex","SOLUSD",1740059341302,0.03,173.73,173.72,11.48545013]
["bitfinex","SOLUSD",1740059341490,0.03,173.73,173.72,30.13509899]
["bitfinex","SOLUSD",1740059342391,0.03,173.73,173.72,36.52939899]
["bitfinex","SOLUSD",1740059342879,0.03,173.73,173.72,42.28569899]
["bitfinex","SOLUSD",1740059367017,3.97539882,173.78,173.77,11.48545013]
["bitfinex","SOLUSD",1740059367910,3.97539882,173.78,173.77,30.13509899]
["bitfinex","SOLUSD",1740059368797,3.97539882,173.78,173.77,35.88979899]
["bitfinex","SOLUSD",1740059370615,3.97539882,173.78,173.77,11.48545013]
["bitfinex","SOLUSD",1740059371002,3.97539882,173.78,173.76,11.48545013]
["bitfinex","SOLUSD",1740059371318,9.72979882,173.78,173.75,11.48545013]
["bitfinex","SOLUSD",1740059371528,9.72979882,173.78,173.74,11.48545013]
["bitfinex","SOLUSD",1740059371898,9.72979882,173.78,173.75,11.48545013]
["bitfinex","SOLUSD",1740059372099,3.97539882,173.78,173.75,11.48545013]
["bitfinex","SOLUSD",1740059372901,3.97539882,173.78,173.77,11.48545013]
["bitfinex","SOLUSD",1740059374313,3.97539882,173.78,173.76,11.48545013]
["bitfinex","SOLUSD",1740059374509,3.97539882,173.78,173.77,11.48545013]
["bitfinex","SOLUSD",1740059375321,3.97539882,173.78,173.74,38.64964886]
["bitfinex","SOLUSD",1740059375507,3.97539882,173.78,173.76,11.48545013]
["bitfinex","SOLUSD",1740059375822,3.97539882,173.78,173.77,11.48545013]
["bitfinex","SOLUSD",1740059381722,3.97539882,173.78,173.76,11.48545013]
["bitfinex","SOLUSD",1740059382119,9.72979882,173.78,173.75,11.48545013]
["bitfinex","SOLUSD",1740059382308,9.72979882,173.78,173.74,11.48545013]
["bitfinex","SOLUSD",1740059383535,3.97539882,173.78,173.74,11.48545013]
["bitfinex","SOLUSD",1740059384633,3.97539882,173.78,173.74,17.24105013]
["bitfinex","SOLUSD",1740059384806,3.97539882,173.78,173.75,11.48545013]
["bitfinex","SOLUSD",1740059387745,3.97539882,173.78,173.75,17.24075013]
["bitfinex","SOLUSD",1740059388442,3.97539882,173.78,173.77,11.48545013]
["bitfinex","SOLUSD",1740059388744,3.97539882,173.78,173.77,17.24015013]
["bitfinex","SOLUSD",1740059389734,3.97539882,173.78,173.77,11.48545013]
["bitfinex","SOLUSD",1740059390148,3.97539882,173.78,173.76,11.48545013]
["bitfinex","SOLUSD",1740059391020,9.72979882,173.78,173.74,11.48545013]
["bitfinex","SOLUSD",1740059391244,9.72979882,173.78,173.73,11.48545013]
["bitfinex","SOLUSD",1740059391867,9.72979882,173.78,173.71,5.7564]
["bitfinex","SOLUSD",1740059392053,9.72979882,173.78,173.73,11.48545013]
["bitfinex","SOLUSD",1740059392547,9.72979882,173.78,173.72,11.48545013]
["bitfinex","SOLUSD",1740059393421,1.5423,173.77,173.71,11.48545013]
["bitfinex","SOLUSD",1740059394556,5.755,173.76,173.71,11.48545013]
["bitfinex","SOLUSD",1740059396052,5.755,173.76,173.72,0.063]
["bitfinex","SOLUSD",1740059400548,20.1426,173.76,173.72,0.063]
["bitfinex","SOLUSD",1740059401446,20.0,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740059401649,25.756,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740059402351,5.755,173.76,173.72,0.063]
["bitfinex","SOLUSD",1740059404436,20.0,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740059405640,25.756,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740059405954,5.756,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740059407550,14.3876,173.76,173.72,0.063]
["bitfinex","SOLUSD",1740059407855,20.1426,173.76,173.72,0.063]
["bitfinex","SOLUSD",1740059408063,20.1726,173.76,173.72,0.063]
["bitfinex","SOLUSD",1740059408941,5.785,173.76,173.72,0.063]
["bitfinex","SOLUSD",1740059409143,5.785,173.76,173.72,11.54845013]
["bitfinex","SOLUSD",1740059409336,5.785,173.76,173.73,11.48545013]
["bitfinex","SOLUSD",1740059409843,5.785,173.76,173.72,11.54845013]
["bitfinex","SOLUSD",1740059410550,0.03,173.76,173.75,11.48545013]
["bitfinex","SOLUSD",1740059412338,0.03,173.76,173.75,17.24075013]
["bitfinex","SOLUSD",1740059415951,0.03,173.76,173.75,35.89039899]
["bitfinex","SOLUSD",1740059417855,0.03,173.76,173.75,17.24075013]
["bitfinex","SOLUSD",1740059418061,0.03,173.76,173.75,11.48545013]
["bitfinex","SOLUSD",1740059419357,3.97539882,173.78,173.76,5.755]
["bitfinex","SOLUSD",1740059419554,3.97539882,173.78,173.77,30.13509899]
["bitfinex","SOLUSD",1740059420539,3.97539882,173.78,173.77,78.36550316]
["bitfinex","SOLUSD",1740059421749,9.882e-05,173.78,173.77,84.12020316]
["bitfinex","SOLUSD",1740059422967,106.52,173.89,173.79,6.0942]
["bitfinex","SOLUSD",1740059423151,106.52,173.89,173.85,11.48545013]
["bitfinex","SOLUSD",1740059424769,112.2708,173.89,173.85,11.48545013]
["bitfinex","SOLUSD",1740059425569,112.2708,173.89,173.83,5.7526]
["bitfinex","SOLUSD",1740059425570,112.2708,173.89,173.83,11.48545013]
["bitfinex","SOLUSD",1740059426168,112.2708,173.89,173.81,11.48545013]
["bitfinex","SOLUSD",1740059426485,12.0069,173.87,173.78,11.48545013]
["bitfinex","SOLUSD",1740059426767,20.0,173.84,173.75,11.48545013]
["bitfinex","SOLUSD",1740059426984,20.0,173.82,173.74,11.48545013]
["bitfinex","SOLUSD",1740059427148,1.6117,173.81,173.74,11.48545013]
["bitfinex","SOLUSD",1740059427450,1.6117,173.81,173.75,11.48545013]
["bitfinex","SOLUSD",1740059427979,1.6117,173.81,173.76,11.48545013]
["bitfinex","SOLUSD",1740059428163,1.5415,173.85,173.8,11.48545013]
["bitfinex","SOLUSD",1740059428671,5.7524,173.84,173.8,11.48545013]
["bitfinex","SOLUSD",1740059428858,5.7524,173.84,173.79,11.48545013]
["bitfinex","SOLUSD",1740059430072,7.2936,173.85,173.81,11.48545013]
["bitfinex","SOLUSD",1740059430286,1.5415,173.85,173.82,11.48545013]
["bitfinex","SOLUSD",1740059430575,4.32,173.86,173.83,11.48545013]
["bitfinex","SOLUSD",1740059431177,10.0718,173.86,173.83,11.48545013]
["bitfinex","SOLUSD",1740059431554,10.0718,173.86,173.81,11.48545013]
["bitfinex","SOLUSD",1740059432077,0.03,173.85,173.81,11.48545013]
["bitfinex","SOLUSD",1740059437751,0.03,173.85,173.78,11.48545013]
["bitfinex","SOLUSD",1740059437752,20.03,173.85,173.78,11.48545013]
["bitfinex","SOLUSD",1740059438857,20.1334,173.84,173.76,11.48545013]
["bitfinex","SOLUSD",1740059439468,20.1334,173.84,173.77,11.48545013]
["bitfinex","SOLUSD",1740059440174,5.7524,173.84,173.77,11.48545013]
["bitfinex","SOLUSD",1740059440385,5.7524,173.84,173.78,11.48545013]
["bitfinex","SOLUSD",1740059440555,0.03,173.85,173.8,11.48545013]
["bitfinex","SOLUSD",1740059440881,0.03,173.85,173.82,11.48545013]
["bitfinex","SOLUSD",1740059441185,0.03,173.85,173.82,17.23845013]
["bitfinex","SOLUSD",1740059442098,0.03,173.85,173.83,11.48545013]
["bitfinex","SOLUSD",1740059442805,0.03,173.85,173.84,17.23785013]
["bitfinex","SOLUSD",1740059445183,0.03,173.85,173.84,11.48545013]
["bitfinex","SOLUSD",1740059447703,0.03,173.85,173.84,17.23785013]
["bitfinex","SOLUSD",1740059447983,0.03,173.91,173.84,35.88749899]
["bitfinex","SOLUSD",1740059448188,0.03,173.91,173.9,11.48545013]
["bitfinex","SOLUSD",1740059448765,0.03,173.91,173.89,11.48545013]
["bitfinex","SOLUSD",1740059450074,0.03,173.91,173.87,11.48545013]
["bitfinex","SOLUSD",1740059450309,0.03,173.91,173.86,11.48545013]
["bitfinex","SOLUSD",1740059450907,0.03,173.91,173.87,11.48545013]
["bitfinex","SOLUSD",1740059451191,5.7801,173.91,173.88,11.48545013]
["bitfinex","SOLUSD",1740059452408,5.7801,173.91,173.85,11.48545013]
["bitfinex","SOLUSD",1740059452577,20.1553,173.91,173.83,11.48545013]
["bitfinex","SOLUSD",1740059452772,20.0,173.88,173.81,11.48545013]
["bitfinex","SOLUSD",1740059452976,20.0,173.88,173.79,11.48545013]
["bitfinex","SOLUSD",1740059453188,20.0,173.87,173.78,11.54845013]
["bitfinex","SOLUSD",1740059453479,25.32,173.86,173.78,0.063]
["bitfinex","SOLUSD",1740059453683,24.32,173.86,173.78,0.063]
["bitfinex","SOLUSD",1740059453884,25.32,173.86,173.78,0.063]
["bitfinex","SOLUSD",1740059454087,24.32,173.86,173.78,0.063]
["bitfinex","SOLUSD",1740059454286,20.1322,173.85,173.78,0.063]
["bitfinex","SOLUSD",1740059456100,5.752,173.85,173.79,11.48545013]
["bitfinex","SOLUSD",1740059456294,5.752,173.85,173.8,11.54845013]
["bitfinex","SOLUSD",1740059456605,5.752,173.85,173.8,17.96039496]
["bitfinex","SOLUSD",1740059456988,4.32,173.88,173.83,17.89739496]
["bitfinex","SOLUSD",1740059457184,4.32,173.88,173.82,17.89739496]
["bitfinex","SOLUSD",1740059457602,5.7514,173.87,173.82,17.89739496]
["bitfinex","SOLUSD",1740059457787,4.32,173.88,173.83,17.89739496]
["bitfinex","SOLUSD",1740059457986,1.5152,173.9,173.85,17.89739496]
["bitfinex","SOLUSD",1740059458192,1.5152,173.9,173.86,17.89739496]
["bitfinex","SOLUSD",1740059458388,20.0,173.89,173.86,17.89739496]
["bitfinex","SOLUSD",1740059458908,0.03,173.91,173.87,17.89739496]
["bitfinex","SOLUSD",1740059459290,5.7802,173.91,173.86,17.89739496]
["bitfinex","SOLUSD",1740059459485,5.7802,173.91,173.85,17.89739496]
["bitfinex","SOLUSD",1740059459681,0.03,173.91,173.9,17.89739496]
["bitfinex","SOLUSD",1740059459906,0.03,173.91,173.89,17.89739496]
["bitfinex","SOLUSD",1740059460112,0.03,173.91,173.9,17.89739496]
["bitfinex","SOLUSD",1740059460606,0.03,173.91,173.89,17.89739496]
["bitfinex","SOLUSD",1740059460804,0.03,173.91,173.88,17.89739496]
["bitfinex","SOLUSD",1740059460988,0.03,173.91,173.9,17.89739496]
["bitfinex","SOLUSD",1740059462210,0.03,173.91,173.89,17.89739496]
["bitfinex","SOLUSD",1740059462822,0.03,173.91,173.9,17.89739496]
["bitfinex","SOLUSD",1740059463688,0.03,173.91,173.9,42.29744382]
["bitfinex","SOLUSD",1740059464714,0.03,173.91,173.9,43.83124382]
["bitfinex","SOLUSD",1740059466693,0.03,173.91,173.9,38.08084382]
["bitfinex","SOLUSD",1740059467309,0.03,173.91,173.9,43.83124382]
["bitfinex","SOLUSD",1740059468210,0.03,173.91,173.9,46.75944426]
["bitfinex","SOLUSD",1740059468808,0.1,174.0,173.95,20.0]
["bitfinex","SOLUSD",1740059469118,0.1,174.0,173.99,38.20464382]
["bitfinex","SOLUSD",1740059469495,0.1,174.0,173.99,36.54704382]
["bitfinex","SOLUSD",1740059470824,0.1,174.0,173.99,42.29444382]
["bitfinex","SOLUSD",1740059471625,0.1,174.0,173.97,2.86516339]
["bitfinex","SOLUSD",1740059471823,0.1,174.0,173.95,17.89739496]
["bitfinex","SOLUSD",1740059472012,0.1,174.0,173.97,17.89739496]
["bitfinex","SOLUSD",1740059473118,0.1,174.0,173.99,17.89739496]
["bitfinex","SOLUSD",1740059474341,0.1,174.0,173.99,36.54704382]
["bitfinex","SOLUSD",1740059474934,0.1,174.0,173.99,42.29444382]
["bitfinex","SOLUSD",1740059476021,7.3606,174.12,174.02,20.0]
["bitfinex","SOLUSD",1740059476223,7.3606,174.12,174.08,17.89739496]
["bitfinex","SOLUSD",1740059476405,7.3606,174.12,174.07,17.89739496]
["bitfinex","SOLUSD",1740059476918,1.6172,174.12,174.08,17.89739496]
["bitfinex","SOLUSD",1740059477222,5.7425,174.14,174.11,17.89739496]
["bitfinex","SOLUSD",1740059477409,5.7418,174.16,174.11,17.89739496]
["bitfinex","SOLUSD",1740059479430,5.7418,174.16,174.06,42.29214382]
["bitfinex","SOLUSD",1740059479431,20.0964,174.16,174.08,17.89739496]
["bitfinex","SOLUSD",1740059479634,20.0964,174.16,174.07,17.89739496]
["bitfinex","SOLUSD",1740059480845,20.0964,174.16,174.06,17.89739496]
["bitfinex","SOLUSD",1740059480846,20.0,174.13,174.06,17.89739496]
["bitfinex","SOLUSD",1740059481025,20.0,174.13,174.07,17.89739496]
["bitfinex","SOLUSD",1740059481429,20.0,174.13,174.04,17.89739496]
["bitfinex","SOLUSD",1740059481739,20.0,174.09,174.02,17.89739496]
["bitfinex","SOLUSD",1740059482545,5.7444,174.08,174.0,17.89739496]
["bitfinex","SOLUSD",1740059482709,20.1056,174.08,174.0,17.89739496]
["bitfinex","SOLUSD",1740059482914,20.1056,174.08,174.01,17.89739496]
["bitfinex","SOLUSD",1740059483140,5.7444,174.08,174.02,17.89739496]
["bitfinex","SOLUSD",1740059483522,5.7444,174.08,174.01,17.89739496]
["bitfinex","SOLUSD",1740059483922,20.1056,174.08,174.01,17.89739496]
["bitfinex","SOLUSD",1740059484218,7.2856,174.09,174.04,17.89739496]
["bitfinex","SOLUSD",1740059484634,27.2856,174.09,174.03,28.56069556]
["bitfinex","SOLUSD",1740059484834,27.2856,174.09,174.04,28.56069556]
["bitfinex","SOLUSD",1740059485536,27.2856,174.09,173.99,0.063]
["bitfinex","SOLUSD",1740059485537,1.5414,174.09,174.06,28.56069556]
["bitfinex","SOLUSD",1740059485917,16.4797,174.12,174.08,28.56069556]
["bitfinex","SOLUSD",1740059486118,10.0634,174.12,174.08,28.56069556]
["bitfinex","SOLUSD",1740059486929,5.7434,174.12,174.08,28.56069556]
["bitfinex","SOLUSD",1740059487644,11.7264,174.14,174.08,34.30509556]
["bitfinex","SOLUSD",1740059487831,5.9838,174.14,174.1,28.56069556]
["bitfinex","SOLUSD",1740059488022,1.6638,174.14,174.1,28.56069556]
["bitfinex","SOLUSD",1740059488842,7.4063,174.14,174.09,28.56069556]
["bitfinex","SOLUSD",1740059489341,5.7421,174.15,174.1,28.56069556]
["bitfinex","SOLUSD",1740059489732,5.7421,174.15,174.09,28.56069556]
["bitfinex","SOLUSD",1740059491944,20.0975,174.15,174.08,28.56069556]
["bitfinex","SOLUSD",1740059492743,20.0975,174.15,174.07,28.56069556]
["bitfinex","SOLUSD",1740059492946,20.1275,174.15,174.07,28.56069556]
["bitfinex","SOLUSD",1740059493939,22.1274,174.15,174.05,28.56069556]
["bitfinex","SOLUSD",1740059494147,21.1275,174.15,174.06,28.56069556]
["bitfinex","SOLUSD",1740059494529,22.1274,174.15,174.06,28.56069556]
["bitfinex","SOLUSD",1740059495134,50.8382,174.15,174.06,28.56069556]
["bitfinex","SOLUSD",1740059495530,22.1274,174.15,174.06,28.56069556]
["bitfinex","SOLUSD",1740059496845,22.1274,174.15,174.05,28.56069556]
["bitfinex","SOLUSD",1740059498222,4.32,174.14,174.05,28.56069556]
["bitfinex","SOLUSD",1740059498428,4.32,174.14,174.06,28.56069556]
["bitfinex","SOLUSD",1740059499234,5.7428,174.13,174.06,28.56069556]
["bitfinex","SOLUSD",1740059499431,20.0998,174.13,174.06,28.56069556]
["bitfinex","SOLUSD",1740059499636,5.7428,174.13,174.08,28.56069556]
["bitfinex","SOLUSD",1740059499832,5.7428,174.13,174.09,28.56069556]
["bitfinex","SOLUSD",1740059500145,5.7428,174.13,174.1,28.56069556]
["bitfinex","SOLUSD",1740059500349,5.7428,174.13,174.09,28.56069556]
["bitfinex","SOLUSD",1740059501550,5.7721,174.15,174.09,28.56069556]
["bitfinex","SOLUSD",1740059501753,5.7721,174.15,174.08,28.56069556]
["bitfinex","SOLUSD",1740059502760,20.1275,174.15,174.08,28.56069556]
["bitfinex","SOLUSD",1740059503736,20.1275,174.15,174.06,28.56069556]
["bitfinex","SOLUSD",1740059504249,20.1275,174.15,174.07,28.56069556]
["bitfinex","SOLUSD",1740059504644,20.1275,174.15,174.09,28.56069556]
["bitfinex","SOLUSD",1740059504832,20.1275,174.15,174.08,28.56069556]
["bitfinex","SOLUSD",1740059506033,20.0975,174.15,174.08,28.56069556]
["bitfinex","SOLUSD",1740059506453,20.0975,174.15,174.02,5.7464]
["bitfinex","SOLUSD",1740059506644,49.8082,174.15,174.07,17.84333975]
["bitfinex","SOLUSD",1740059506845,48.8083,174.15,174.07,17.84333975]
["bitfinex","SOLUSD",1740059507037,20.0975,174.15,174.07,17.84333975]
["bitfinex","SOLUSD",1740059507434,21.0974,174.15,174.07,17.84333975]
["bitfinex","SOLUSD",1740059507935,20.0975,174.15,174.08,17.84333975]
["bitfinex","SOLUSD",1740059508356,20.0975,174.15,174.09,17.84333975]
["bitfinex","SOLUSD",1740059508749,20.0975,174.15,174.1,17.84333975]
["bitfinex","SOLUSD",1740059509759,5.7421,174.15,174.1,17.84333975]
["bitfinex","SOLUSD",1740059510659,5.7421,174.15,174.09,17.84333975]
["bitfinex","SOLUSD",1740059510835,5.7421,174.15,174.1,17.84333975]
["bitfinex","SOLUSD",1740059512455,10.0618,174.16,174.11,17.84333975]
["bitfinex","SOLUSD",1740059514968,10.0618,174.16,174.1,17.84333975]
["bitfinex","SOLUSD",1740059515459,10.0618,174.16,174.09,17.84333975]
["bitfinex","SOLUSD",1740059515939,9.0618,174.16,174.09,17.84333975]
["bitfinex","SOLUSD",1740059517159,23.4164,174.16,174.09,17.84333975]
["bitfinex","SOLUSD",1740059518163,23.4464,174.16,174.09,17.84333975]
["bitfinex","SOLUSD",1740059519064,23.4464,174.16,174.07,17.84333975]
["bitfinex","SOLUSD",1740059519367,0.9999,174.15,174.05,17.84333975]
["bitfinex","SOLUSD",1740059519545,23.4464,174.16,174.06,17.84333975]
["bitfinex","SOLUSD",1740059519758,23.4464,174.16,174.08,17.84333975]
["bitfinex","SOLUSD",1740059520776,24.4463,174.16,174.07,17.84333975]
["bitfinex","SOLUSD",1740059520956,0.9999,174.15,174.06,17.84333975]
["bitfinex","SOLUSD",1740059521152,20.0,174.13,174.06,17.84333975]
["bitfinex","SOLUSD",1740059521757,20.0,174.13,174.05,17.84333975]
["bitfinex","SOLUSD",1740059522079,1.5201,174.12,174.03,17.84333975]
["bitfinex","SOLUSD",1740059522249,20.1021,174.11,174.04,17.84333975]
["bitfinex","SOLUSD",1740059522964,20.1021,174.11,174.03,17.84333975]
["bitfinex","SOLUSD",1740059523163,4.32,174.1,174.03,17.84333975]
["bitfinex","SOLUSD",1740059524570,5.7441,174.09,174.03,17.84333975]
["bitfinex","SOLUSD",1740059524779,5.7441,174.09,174.04,17.84333975]
["bitfinex","SOLUSD",1740059524958,5.7441,174.09,174.03,17.84333975]
["bitfinex","SOLUSD",1740059525367,5.7441,174.09,174.04,17.84333975]
["bitfinex","SOLUSD",1740059526269,5.7441,174.09,174.03,17.84333975]
["bitfinex","SOLUSD",1740059526649,5.7441,174.09,174.04,17.84333975]
["bitfinex","SOLUSD",1740059528565,5.7441,174.09,174.03,17.84333975]
["bitfinex","SOLUSD",1740059528770,0.9999,174.08,174.0,0.063]
["bitfinex","SOLUSD",1740059528966,1.5083,174.07,174.0,0.063]
["bitfinex","SOLUSD",1740059529168,20.0,174.06,174.0,0.063]
["bitfinex","SOLUSD",1740059529349,26.6566,174.06,174.0,0.063]
["bitfinex","SOLUSD",1740059529752,5.7454,174.05,174.0,0.063]
["bitfinex","SOLUSD",1740059530171,20.109,174.05,174.0,0.063]
["bitfinex","SOLUSD",1740059530877,4.32,174.04,174.0,0.063]
["bitfinex","SOLUSD",1740059531056,5.3199,174.04,174.0,0.063]
["bitfinex","SOLUSD",1740059531269,1.5836,174.03,174.0,0.063]
["bitfinex","SOLUSD",1740059531771,20.9999,174.01,174.0,0.0001]
["bitfinex","SOLUSD",1740059531949,20.9999,174.01,173.99,0.0001]
["bitfinex","SOLUSD",1740059531950,20.0,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740059532150,39.64954886,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740059532372,20.0,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740059533477,5.7464,174.02,173.99,0.0001]
["bitfinex","SOLUSD",1740059536366,113.6497,174.03,173.99,0.0001]
["bitfinex","SOLUSD",1740059536661,107.9036,174.03,173.99,0.0001]
["bitfinex","SOLUSD",1740059536859,106.32,174.03,173.99,0.0001]
["bitfinex","SOLUSD",1740059537490,112.0662,174.03,173.99,0.0001]
["bitfinex","SOLUSD",1740059537777,106.32,174.03,173.99,0.0001]
["bitfinex","SOLUSD",1740059537977,106.32,174.03,173.99,17.84343975]
["bitfinex","SOLUSD",1740059538171,106.32,174.03,174.0,17.84333975]
["bitfinex","SOLUSD",1740059538565,1.5657,174.07,174.01,17.84333975]
["bitfinex","SOLUSD",1740059538879,5.7448,174.07,174.01,17.84333975]
["bitfinex","SOLUSD",1740059539771,20.1068,174.07,173.99,0.0001]
["bitfinex","SOLUSD",1740059539981,21.1067,174.07,173.99,0.0001]
["bitfinex","SOLUSD",1740059540176,19.64954886,174.06,173.99,0.0001]
["bitfinex","SOLUSD",1740059540980,18.64964886,174.06,173.99,0.0001]
["bitfinex","SOLUSD",1740059541170,20.1068,174.07,173.99,0.0001]
["bitfinex","SOLUSD",1740059541485,20.1068,174.07,173.99,17.84343975]
["bitfinex","SOLUSD",1740059541972,14.362,174.07,173.99,17.84343975]
["bitfinex","SOLUSD",1740059542169,14.362,174.07,173.99,23.59083975]
["bitfinex","SOLUSD",1740059542371,14.362,174.07,173.99,0.0001]
["bitfinex","SOLUSD",1740059542568,5.7444,174.08,173.99,5.7475]
["bitfinex","SOLUSD",1740059542759,0.03,174.07,174.0,17.84333975]
["bitfinex","SOLUSD",1740059542964,0.03,174.07,174.01,17.84333975]
["bitfinex","SOLUSD",1740059543387,0.03,174.07,174.03,17.84333975]
["bitfinex","SOLUSD",1740059544891,0.03,174.07,174.04,17.84333975]
["bitfinex","SOLUSD",1740059545274,0.03,174.07,174.03,17.84333975]
["bitfinex","SOLUSD",1740059545581,0.03,174.07,174.02,17.84333975]
["bitfinex","SOLUSD",1740059545987,0.03,174.07,174.0,23.98313975]
["bitfinex","SOLUSD",1740059546177,0.03,174.07,173.99,19.37843975]
["bitfinex","SOLUSD",1740059546499,0.03,174.07,174.0,17.84333975]
["bitfinex","SOLUSD",1740059546790,20.03,174.07,173.99,0.0001]
["bitfinex","SOLUSD",1740059546996,20.03,174.07,173.99,17.84343975]
["bitfinex","SOLUSD",1740059547788,20.03,174.07,174.0,17.84333975]
["bitfinex","SOLUSD",1740059547995,0.03,174.07,174.03,17.84333975]
["bitfinex","SOLUSD",1740059548169,0.03,174.07,174.04,17.84333975]
["bitfinex","SOLUSD",1740059548477,0.03,174.07,174.03,17.84333975]
["bitfinex","SOLUSD",1740059549399,0.03,174.07,174.01,17.84333975]
["bitfinex","SOLUSD",1740059549699,0.03,174.07,174.02,17.84333975]
["bitfinex","SOLUSD",1740059551001,0.03,174.07,174.01,17.84333975]
["bitfinex","SOLUSD",1740059551489,0.03,174.07,174.02,17.84333975]
["bitfinex","SOLUSD",1740059553105,0.03,174.07,173.99,0.0001]
["bitfinex","SOLUSD",1740059553609,20.0,174.05,173.99,0.0001]
["bitfinex","SOLUSD",1740059554096,20.1103,174.04,173.99,0.0001]
["bitfinex","SOLUSD",1740059556388,5.7458,174.04,173.99,0.0001]
["bitfinex","SOLUSD",1740059558814,1.515,174.03,173.99,0.0001]
["bitfinex","SOLUSD",1740059558981,5.835,174.03,173.99,0.0001]
["bitfinex","SOLUSD",1740059561108,5.7464,174.02,173.99,0.0001]
["bitfinex","SOLUSD",1740059562814,45.66434886,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740059562980,52.41144886,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740059563303,20.0,173.96,173.87,17.84333975]
["bitfinex","SOLUSD",1740059563500,24.32,173.96,173.86,25.59723975]
["bitfinex","SOLUSD",1740059563680,25.9154,173.96,173.86,25.59723975]
["bitfinex","SOLUSD",1740059564105,25.9154,173.96,173.87,17.84333975]
["bitfinex","SOLUSD",1740059564414,25.9154,173.96,173.88,17.84333975]
["bitfinex","SOLUSD",1740059564988,5.7487,173.95,173.88,17.84333975]
["bitfinex","SOLUSD",1740059565184,5.7487,173.95,173.89,17.84333975]
["bitfinex","SOLUSD",1740059565428,31.6639,173.96,173.89,17.84333975]
["bitfinex","SOLUSD",1740059565881,46.035,173.96,173.86,7.7539]
["bitfinex","SOLUSD",1740059566183,25.9154,173.96,173.9,17.84333975]
["bitfinex","SOLUSD",1740059566387,31.6638,173.96,173.9,17.84333975]
["bitfinex","SOLUSD",1740059566803,11.6638,173.96,173.9,17.84333975]
["bitfinex","SOLUSD",1740059566975,31.6638,173.96,173.9,17.84333975]
["bitfinex","SOLUSD",1740059567409,4.32,173.98,173.92,17.84333975]
["bitfinex","SOLUSD",1740059567581,20.0,173.97,173.93,17.84333975]
["bitfinex","SOLUSD",1740059567782,5.7474,173.99,173.93,17.84333975]
["bitfinex","SOLUSD",1740059568181,5.7474,173.99,173.91,17.84333975]
["bitfinex","SOLUSD",1740059568587,5.7474,173.99,173.92,17.84333975]
["bitfinex","SOLUSD",1740059568983,20.116,173.99,173.91,17.84333975]
["bitfinex","SOLUSD",1740059569410,18.64964886,173.97,173.89,0.063]
["bitfinex","SOLUSD",1740059569827,20.0,173.95,173.89,0.063]
["bitfinex","SOLUSD",1740059569981,4.32,173.94,173.9,17.84333975]
["bitfinex","SOLUSD",1740059570182,20.0,173.96,173.91,17.84333975]
["bitfinex","SOLUSD",1740059570684,20.0,173.96,173.92,17.84333975]
["bitfinex","SOLUSD",1740059571016,4.32,173.98,173.92,17.84333975]
["bitfinex","SOLUSD",1740059571217,5.7481,173.97,173.92,17.84333975]
["bitfinex","SOLUSD",1740059571416,5.7481,173.97,173.92,23.59303975]
["bitfinex","SOLUSD",1740059571624,5.7481,173.97,173.89,0.063]
["bitfinex","SOLUSD",1740059571924,20.0,173.94,173.89,17.90633975]
["bitfinex","SOLUSD",1740059572089,20.0,173.94,173.89,0.063]
["bitfinex","SOLUSD",1740059573497,20.0,173.94,173.89,17.90633975]
["bitfinex","SOLUSD",1740059573794,5.7494,173.93,173.89,17.90633975]
["bitfinex","SOLUSD",1740059576727,5.7494,173.93,173.89,0.063]
["bitfinex","SOLUSD",1740059579832,20.1229,173.93,173.89,0.063]
["bitfinex","SOLUSD",1740059580128,20.0,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740059581827,25.7504,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740059583921,25.7504,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740059589238,25.3104,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740059597443,4.32,173.94,173.89,0.0001]
["bitfinex","SOLUSD",1740059597744,20.0,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740059598221,5.7501,173.91,173.89,0.0001]
["bitfinex","SOLUSD",1740059598622,25.7498,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740059599229,25.7498,173.92,173.89,11.44821664]
["bitfinex","SOLUSD",1740059599433,5.7484,173.96,173.91,11.44811664]
["bitfinex","SOLUSD",1740059599739,5.7484,173.96,173.92,11.44811664]
["bitfinex","SOLUSD",1740059600424,5.7484,173.96,173.93,11.44811664]
["bitfinex","SOLUSD",1740059601244,112.1882,173.97,173.93,11.44811664]
["bitfinex","SOLUSD",1740059601459,106.44,173.97,173.93,11.44811664]
["bitfinex","SOLUSD",1740059601741,5.7774,173.99,173.96,11.44811664]
["bitfinex","SOLUSD",1740059601917,5.7775,173.99,173.96,11.44811664]
["bitfinex","SOLUSD",1740059602126,5.7775,173.99,173.95,11.44811664]
["bitfinex","SOLUSD",1740059602325,5.7775,173.99,173.94,11.44811664]
["bitfinex","SOLUSD",1740059602846,0.03,173.99,173.94,11.44811664]
["bitfinex","SOLUSD",1740059603354,0.03,173.99,173.95,11.44811664]
["bitfinex","SOLUSD",1740059604442,0.03,173.99,173.91,1.5891]
["bitfinex","SOLUSD",1740059604640,0.03,173.99,173.91,13.03721664]
["bitfinex","SOLUSD",1740059605749,0.03,173.99,173.92,11.44811664]
["bitfinex","SOLUSD",1740059606947,18.64964886,173.98,173.92,11.44811664]
["bitfinex","SOLUSD",1740059609035,5.7481,173.97,173.92,11.44811664]
["bitfinex","SOLUSD",1740059609831,5.7481,173.97,173.93,11.44811664]
["bitfinex","SOLUSD",1740059610844,5.7481,173.97,173.92,11.44811664]
["bitfinex","SOLUSD",1740059611848,18.64964886,173.96,173.89,0.0001]
["bitfinex","SOLUSD",1740059612232,18.64964886,173.96,173.9,11.44811664]
["bitfinex","SOLUSD",1740059612547,20.0,173.93,173.9,11.44811664]
["bitfinex","SOLUSD",1740059612924,5.7497,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740059613335,20.1241,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740059613733,5.7497,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740059614632,5.7497,173.92,173.89,11.44821664]
["bitfinex","SOLUSD",1740059615257,5.7497,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740059615456,5.7497,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740059618455,20.0,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740059619655,25.7504,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740059627158,44.40004886,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740059627974,20.0,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740059628164,24.34,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740059630264,30.0927,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740059640578,48.74234886,173.83,173.82,0.0001]
["bitfinex","SOLUSD",1740059645687,5.7527,173.83,173.82,0.0001]
["bitfinex","SOLUSD",1740059646387,4.32,173.85,173.82,0.0001]
["bitfinex","SOLUSD",1740059646581,5.7524,173.84,173.82,0.0001]
["bitfinex","SOLUSD",1740059647166,14.4066,173.9,173.82,11.44821664]
["bitfinex","SOLUSD",1740059647370,5.751,173.88,173.84,11.44811664]
["bitfinex","SOLUSD",1740059647873,20.0,173.85,173.82,0.0001]
["bitfinex","SOLUSD",1740059648283,20.0,173.85,173.82,11.44821664]
["bitfinex","SOLUSD",1740059648585,25.7521,173.85,173.82,11.44821664]
["bitfinex","SOLUSD",1740059648798,25.7521,173.85,173.82,0.0001]
["bitfinex","SOLUSD",1740059649678,18.64964886,173.84,173.82,0.0001]
["bitfinex","SOLUSD",1740059649990,4.36,173.83,173.82,0.0001]
["bitfinex","SOLUSD",1740059650195,20.0,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740059650688,44.40304886,173.81,173.8,0.0001]
["bitfinex","SOLUSD",1740059650992,44.40304886,173.81,173.78,0.0001]
["bitfinex","SOLUSD",1740059651375,1.0,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740059651690,25.40294886,173.81,173.73,0.063]
["bitfinex","SOLUSD",1740059651691,18.64964886,173.78,173.73,0.063]
["bitfinex","SOLUSD",1740059651872,19.64964886,173.78,173.73,0.063]
["bitfinex","SOLUSD",1740059652494,20.0,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740059652798,5.7557,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740059653275,5.7553,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740059653477,5.754,173.79,173.73,0.063]
["bitfinex","SOLUSD",1740059653679,0.063,173.83,173.78,11.44811664]
["bitfinex","SOLUSD",1740059654009,0.063,173.83,173.8,11.44811664]
["bitfinex","SOLUSD",1740059654503,0.063,173.83,173.79,11.44811664]
["bitfinex","SOLUSD",1740059654872,20.063,173.83,173.8,11.44811664]
["bitfinex","SOLUSD",1740059655098,0.063,173.83,173.79,11.44811664]
["bitfinex","SOLUSD",1740059656110,25.8157,173.83,173.79,11.44811664]
["bitfinex","SOLUSD",1740059656286,20.063,173.83,173.79,11.44811664]
["bitfinex","SOLUSD",1740059656681,0.063,173.83,173.8,17.9002141]
["bitfinex","SOLUSD",1740059656996,0.063,173.83,173.81,17.9002141]
["bitfinex","SOLUSD",1740059657578,0.063,173.83,173.8,17.9002141]
["bitfinex","SOLUSD",1740059658182,20.0,173.82,173.79,17.9002141]
["bitfinex","SOLUSD",1740059658388,20.0,173.82,173.76,5.755]
["bitfinex","SOLUSD",1740059658389,20.0,173.82,173.78,17.9002141]
["bitfinex","SOLUSD",1740059658987,20.0,173.82,173.76,17.9002141]
["bitfinex","SOLUSD",1740059659897,20.0,173.82,173.75,1.5194]
["bitfinex","SOLUSD",1740059660477,20.0,173.78,173.75,1.5194]
["bitfinex","SOLUSD",1740059660798,5.7534,173.81,173.77,17.9002141]
["bitfinex","SOLUSD",1740059661309,5.7534,173.81,173.76,17.9002141]
["bitfinex","SOLUSD",1740059661913,25.7531,173.82,173.77,17.9002141]
["bitfinex","SOLUSD",1740059662600,0.063,173.83,173.81,17.9002141]
["bitfinex","SOLUSD",1740059663018,0.063,173.83,173.8,17.9002141]
["bitfinex","SOLUSD",1740059663577,0.063,173.83,173.77,17.9002141]
["bitfinex","SOLUSD",1740059663774,0.063,173.83,173.78,17.9002141]
["bitfinex","SOLUSD",1740059663976,0.063,173.83,173.76,17.9002141]
["bitfinex","SOLUSD",1740059664196,0.063,173.83,173.75,19.4196141]
["bitfinex","SOLUSD",1740059664504,20.1975,173.83,173.74,24.4582141]
["bitfinex","SOLUSD",1740059664695,20.1975,173.83,173.74,17.9002141]
["bitfinex","SOLUSD",1740059664901,20.1975,173.83,173.78,0.03]
["bitfinex","SOLUSD",1740059665292,21.1975,173.83,173.78,0.03]
["bitfinex","SOLUSD",1740059665601,20.0,173.8,173.78,0.03]
["bitfinex","SOLUSD",1740059666494,5.754,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740059668284,14.4448,173.83,173.78,0.03]
["bitfinex","SOLUSD",1740059668484,15.3826,173.82,173.78,0.03]
["bitfinex","SOLUSD",1740059668689,20.0,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740059670095,19.7,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740059670709,25.454,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740059671289,39.8391,173.79,173.73,0.063]
["bitfinex","SOLUSD",1740059672592,40.8391,173.79,173.73,0.063]
["bitfinex","SOLUSD",1740059672906,19.64964886,173.76,173.72,0.063]
["bitfinex","SOLUSD",1740059673113,20.0,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740059673622,7.0605,173.78,173.72,0.0001]
["bitfinex","SOLUSD",1740059673823,20.0,173.75,173.72,0.0001]
["bitfinex","SOLUSD",1740059674892,4.46,173.78,173.72,17.9003141]
["bitfinex","SOLUSD",1740059675094,5.7547,173.77,173.73,17.9002141]
["bitfinex","SOLUSD",1740059676201,5.7547,173.77,173.72,17.9003141]
["bitfinex","SOLUSD",1740059676608,5.7547,173.77,173.73,17.9002141]
["bitfinex","SOLUSD",1740059677010,5.7534,173.81,173.76,17.9002141]
["bitfinex","SOLUSD",1740059677194,5.7534,173.81,173.77,17.9002141]
["bitfinex","SOLUSD",1740059677394,5.7534,173.81,173.78,17.9002141]
["bitfinex","SOLUSD",1740059677802,20.063,173.79,173.78,17.9002141]
["bitfinex","SOLUSD",1740059678516,20.063,173.79,173.77,17.9002141]
["bitfinex","SOLUSD",1740059678723,25.8171,173.79,173.77,17.9002141]
["bitfinex","SOLUSD",1740059680420,25.8171,173.79,173.76,17.9002141]
["bitfinex","SOLUSD",1740059682309,25.8171,173.79,173.73,5.7559]
["bitfinex","SOLUSD",1740059682310,0.063,173.79,173.78,17.9002141]
["bitfinex","SOLUSD",1740059682508,0.063,173.79,173.78,23.9454141]
["bitfinex","SOLUSD",1740059684417,0.063,173.79,173.78,17.9002141]
["bitfinex","SOLUSD",1740059684718,0.063,173.79,173.75,17.9002141]
["bitfinex","SOLUSD",1740059684913,0.063,173.79,173.72,0.0001]
["bitfinex","SOLUSD",1740059685217,0.063,173.79,173.74,17.9002141]
["bitfinex","SOLUSD",1740059685416,0.063,173.79,173.72,17.9003141]
["bitfinex","SOLUSD",1740059685614,20.0,173.78,173.72,0.0001]
["bitfinex","SOLUSD",1740059686606,20.0,173.76,173.72,0.0001]
["bitfinex","SOLUSD",1740059686819,14.3868,173.77,173.72,0.0001]
["bitfinex","SOLUSD",1740059687529,5.7544,173.78,173.73,17.9002141]
["bitfinex","SOLUSD",1740059687900,20.0,173.75,173.74,17.9002141]
["bitfinex","SOLUSD",1740059688122,20.0,173.75,173.73,17.9002141]
["bitfinex","SOLUSD",1740059688315,20.0,173.75,173.72,17.9003141]
["bitfinex","SOLUSD",1740059688519,20.0,173.75,173.72,0.0001]
["bitfinex","SOLUSD",1740059688711,5.7557,173.74,173.72,0.0001]
["bitfinex","SOLUSD",1740059689220,25.7554,173.75,173.72,17.9003141]
["bitfinex","SOLUSD",1740059692004,20.0,173.75,173.74,17.9002141]
["bitfinex","SOLUSD",1740059692206,5.7544,173.78,173.74,17.9002141]
["bitfinex","SOLUSD",1740059692608,20.0,173.75,173.72,17.9003141]
["bitfinex","SOLUSD",1740059692811,20.0,173.75,173.72,0.0001]
["bitfinex","SOLUSD",1740059692812,5.7557,173.74,173.72,0.0001]
["bitfinex","SOLUSD",1740059693711,19.71264886,173.79,173.73,17.9002141]
["bitfinex","SOLUSD",1740059693712,0.063,173.79,173.73,17.9002141]
["bitfinex","SOLUSD",1740059693918,0.063,173.79,173.78,17.9002141]
["bitfinex","SOLUSD",1740059695310,0.063,173.79,173.77,17.9002141]
["bitfinex","SOLUSD",1740059695708,0.063,173.79,173.76,17.9002141]
["bitfinex","SOLUSD",1740059696709,0.063,173.79,173.74,17.9002141]
["bitfinex","SOLUSD",1740059696923,0.063,173.79,173.73,17.9002141]
["bitfinex","SOLUSD",1740059697233,0.063,173.79,173.74,17.9002141]
["bitfinex","SOLUSD",1740059697934,20.0,173.77,173.74,17.9002141]
["bitfinex","SOLUSD",1740059698109,20.0,173.77,173.73,17.9002141]
["bitfinex","SOLUSD",1740059698418,20.0,173.77,173.72,17.9003141]
["bitfinex","SOLUSD",1740059698612,20.0,173.77,173.74,17.9002141]
["bitfinex","SOLUSD",1740059698814,0.063,173.79,173.75,17.9002141]
["bitfinex","SOLUSD",1740059699025,5.8171,173.79,173.75,17.9002141]
["bitfinex","SOLUSD",1740059699225,25.8171,173.79,173.75,17.9002141]
["bitfinex","SOLUSD",1740059700026,25.8171,173.79,173.74,17.9002141]
["bitfinex","SOLUSD",1740059700611,25.8171,173.79,173.73,17.9002141]
["bitfinex","SOLUSD",1740059701426,25.8171,173.79,173.74,17.9002141]
["bitfinex","SOLUSD",1740059701619,20.063,173.79,173.76,17.9002141]
["bitfinex","SOLUSD",1740059702016,20.063,173.79,173.77,17.9002141]
["bitfinex","SOLUSD",1740059702221,0.063,173.79,173.77,17.9002141]
["bitfinex","SOLUSD",1740059702815,5.8171,173.79,173.72,0.0001]
["bitfinex","SOLUSD",1740059703043,0.063,173.79,173.76,17.9002141]
["bitfinex","SOLUSD",1740059704021,0.063,173.79,173.78,17.9002141]
["bitfinex","SOLUSD",1740059706853,20.063,173.79,173.75,17.9002141]
["bitfinex","SOLUSD",1740059707016,20.063,173.79,173.74,17.9002141]
["bitfinex","SOLUSD",1740059707222,20.063,173.79,173.73,17.9002141]
["bitfinex","SOLUSD",1740059708839,20.0,173.75,173.73,17.9002141]
["bitfinex","SOLUSD",1740059709045,20.0,173.75,173.72,0.0001]
["bitfinex","SOLUSD",1740059711341,5.7557,173.74,173.72,0.0001]
["bitfinex","SOLUSD",1740059713349,25.7555,173.75,173.72,0.0001]
["bitfinex","SOLUSD",1740059713527,0.063,173.79,173.74,17.9002141]
["bitfinex","SOLUSD",1740059713722,0.063,173.79,173.77,17.9002141]
["bitfinex","SOLUSD",1740059714638,20.0,173.78,173.77,17.9002141]
["bitfinex","SOLUSD",1740059716333,0.063,173.79,173.77,17.9002141]
["bitfinex","SOLUSD",1740059716531,0.063,173.79,173.78,17.9002141]
["bitfinex","SOLUSD",1740059719233,0.063,173.79,173.77,17.9002141]
["bitfinex","SOLUSD",1740059719459,0.063,173.79,173.78,17.9002141]
["bitfinex","SOLUSD",1740059721065,0.063,173.79,173.78,23.6546141]
["bitfinex","SOLUSD",1740059721763,0.063,173.79,173.78,41.5548282]
["bitfinex","SOLUSD",1740059724264,0.063,173.79,173.78,23.6546141]
["bitfinex","SOLUSD",1740059726064,0.063,173.79,173.78,17.9002141]
["bitfinex","SOLUSD",1740059728151,0.063,173.79,173.75,17.9002141]
["bitfinex","SOLUSD",1740059728549,0.063,173.79,173.76,17.9002141]
["bitfinex","SOLUSD",1740059729363,0.063,173.79,173.78,17.9002141]
["bitfinex","SOLUSD",1740059730267,0.063,173.79,173.78,23.6546141]
["bitfinex","SOLUSD",1740059730674,0.063,173.79,173.78,17.9002141]
["bitfinex","SOLUSD",1740059730973,0.063,173.79,173.78,23.6546141]
["bitfinex","SOLUSD",1740059731672,0.063,173.79,173.78,41.5548282]
["bitfinex","SOLUSD",1740059732386,0.063,173.79,173.78,23.6546141]
["bitfinex","SOLUSD",1740059748692,0.063,173.79,173.78,17.20585716]
["bitfinex","SOLUSD",1740059751505,0.063,173.79,173.78,63.0116858]
["bitfinex","SOLUSD",1740059754076,0.063,173.79,173.78,81.66133466]
["bitfinex","SOLUSD",1740059758678,0.063,173.83,173.79,20.64964886]
["bitfinex","SOLUSD",1740059758878,0.03,173.9,173.84,1.0]
["bitfinex","SOLUSD",1740059759083,0.03,173.9,173.89,11.45145716]
["bitfinex","SOLUSD",1740059759988,0.03,173.97,173.89,11.45145716]
["bitfinex","SOLUSD",1740059760183,0.03,173.97,173.95,11.45145716]
["bitfinex","SOLUSD",1740059761698,0.03,173.97,173.88,61.18352864]
["bitfinex","SOLUSD",1740059761699,0.03,173.97,173.96,11.45145716]
["bitfinex","SOLUSD",1740059762704,0.03,173.97,173.96,17.85965226]
["bitfinex","SOLUSD",1740059764689,0.03,173.97,173.96,41.46770452]
["bitfinex","SOLUSD",1740059764904,0.03,173.99,173.96,41.46770452]
["bitfinex","SOLUSD",1740059765111,0.03,173.99,173.98,17.85965226]
["bitfinex","SOLUSD",1740059765608,0.03,173.99,173.98,23.60735226]
["bitfinex","SOLUSD",1740059768311,0.03,173.99,173.98,17.85965226]
["bitfinex","SOLUSD",1740059769909,0.03,173.99,173.98,20.77146761]
["bitfinex","SOLUSD",1740059771417,0.03,173.99,173.98,17.85965226]
["bitfinex","SOLUSD",1740059777399,0.03,173.99,173.98,23.60735226]
["bitfinex","SOLUSD",1740059777906,0.063,174.01,173.98,43.25700112]
["bitfinex","SOLUSD",1740059778111,0.063,174.01,174.0,17.85965226]
["bitfinex","SOLUSD",1740059779723,0.063,174.01,174.0,23.60675226]
["bitfinex","SOLUSD",1740059781509,0.03,174.07,174.0,23.60675226]
["bitfinex","SOLUSD",1740059781510,0.03,174.07,174.03,20.0]
["bitfinex","SOLUSD",1740059781729,0.03,174.07,174.06,35.71930452]
["bitfinex","SOLUSD",1740059781905,0.03,174.07,174.06,17.85965226]
["bitfinex","SOLUSD",1740059782803,0.03,174.07,174.06,35.71930452]
["bitfinex","SOLUSD",1740059783203,0.03,174.07,174.06,17.85965226]
["bitfinex","SOLUSD",1740059783734,0.03,174.07,174.06,23.60475226]
["bitfinex","SOLUSD",1740059783950,0.03,174.07,174.06,41.46440452]
["bitfinex","SOLUSD",1740059784839,0.03,174.07,174.06,17.85965226]
["bitfinex","SOLUSD",1740059792625,0.03,174.07,174.06,11.41795462]
["bitfinex","SOLUSD",1740059794529,0.03,174.07,174.06,17.16305462]
["bitfinex","SOLUSD",1740059794731,0.03,174.07,174.06,11.41795462]
["bitfinex","SOLUSD",1740059796908,0.03,174.07,174.06,17.16305462]
["bitfinex","SOLUSD",1740059803531,0.03,174.07,174.06,62.8348731]
["bitfinex","SOLUSD",1740059804734,0.03,174.07,174.06,63.8348731]
["bitfinex","SOLUSD",1740059807830,0.03,174.07,174.06,62.8348731]
["bitfinex","SOLUSD",1740059808037,0.03,174.07,174.06,82.48452196]
["bitfinex","SOLUSD",1740059813836,0.03,174.07,174.06,81.48452196]
["bitfinex","SOLUSD",1740059814137,0.03,174.07,174.06,82.48452196]
["bitfinex","SOLUSD",1740059814543,0.03,174.08,174.07,19.64964886]
["bitfinex","SOLUSD",1740059814721,0.03,174.08,174.07,31.06760348]
["bitfinex","SOLUSD",1740059815126,0.03,174.08,174.07,36.81240348]
["bitfinex","SOLUSD",1740059815522,0.03,174.15,174.14,11.41795462]
["bitfinex","SOLUSD",1740059815931,0.03,174.15,174.13,11.41795462]
["bitfinex","SOLUSD",1740059816636,0.03,174.15,174.14,11.41795462]
["bitfinex","SOLUSD",1740059817624,0.03,174.15,174.14,35.81010348]
["bitfinex","SOLUSD",1740059818226,0.03,174.15,174.14,82.48192196]
["bitfinex","SOLUSD",1740059818533,0.03,174.15,174.14,84.82765767]
["bitfinex","SOLUSD",1740059818931,0.03,174.15,174.14,35.81010348]
["bitfinex","SOLUSD",1740059821650,0.03,174.15,174.14,84.37232975]
["bitfinex","SOLUSD",1740059822860,0.03,174.15,174.14,85.37232975]
["bitfinex","SOLUSD",1740059823241,0.03,174.15,174.14,38.70051127]
["bitfinex","SOLUSD",1740059825431,0.03,174.15,174.12,5.7428]
["bitfinex","SOLUSD",1740059825635,0.03,174.15,174.13,11.41795462]
["bitfinex","SOLUSD",1740059825939,0.03,174.15,174.14,11.41795462]
["bitfinex","SOLUSD",1740059826139,0.03,174.15,174.13,11.41795462]
["bitfinex","SOLUSD",1740059826343,0.03,174.15,174.12,11.41795462]
["bitfinex","SOLUSD",1740059826540,0.03,174.15,174.09,15.73795462]
["bitfinex","SOLUSD",1740059826734,0.03,174.15,174.09,11.41795462]
["bitfinex","SOLUSD",1740059827135,0.03,174.15,174.07,11.41795462]
["bitfinex","SOLUSD",1740059827340,7.6622,174.14,174.06,11.41795462]
["bitfinex","SOLUSD",1740059827640,5.7428,174.13,174.07,11.41795462]
["bitfinex","SOLUSD",1740059828034,5.7428,174.13,174.06,11.41795462]
["bitfinex","SOLUSD",1740059828365,20.0998,174.13,174.04,11.41795462]
["bitfinex","SOLUSD",1740059828536,20.0,174.11,174.03,11.41795462]
["bitfinex","SOLUSD",1740059829042,20.0,174.11,174.04,11.41795462]
["bitfinex","SOLUSD",1740059829438,20.0,174.11,174.05,11.41795462]
["bitfinex","SOLUSD",1740059829649,20.0,174.11,174.06,11.41795462]
["bitfinex","SOLUSD",1740059829650,25.7437,174.11,174.06,11.41795462]
["bitfinex","SOLUSD",1740059829857,20.0,174.11,174.07,11.41795462]
["bitfinex","SOLUSD",1740059832246,20.0,174.11,174.06,17.16295462]
["bitfinex","SOLUSD",1740059833251,13.4048,174.14,174.06,17.16295462]
["bitfinex","SOLUSD",1740059833452,13.4048,174.14,174.05,11.41795462]
["bitfinex","SOLUSD",1740059833842,20.0,174.11,174.04,11.48095462]
["bitfinex","SOLUSD",1740059834655,20.0,174.11,174.05,11.41795462]
["bitfinex","SOLUSD",1740059835045,25.7436,174.11,174.06,11.41795462]
["bitfinex","SOLUSD",1740059835241,22.0184,174.14,174.05,5.7454]
["bitfinex","SOLUSD",1740059835242,5.743,174.13,174.07,11.41795462]
["bitfinex","SOLUSD",1740059835441,7.6622,174.14,174.09,11.41795462]
["bitfinex","SOLUSD",1740059835844,13.4049,174.14,174.06,11.41795462]
["bitfinex","SOLUSD",1740059836538,13.4049,174.14,174.07,11.41795462]
["bitfinex","SOLUSD",1740059837041,13.4049,174.14,174.06,11.41795462]
["bitfinex","SOLUSD",1740059838842,27.7611,174.14,174.06,11.41795462]
["bitfinex","SOLUSD",1740059840170,20.0,174.09,174.04,0.063]
["bitfinex","SOLUSD",1740059840349,26.3438,174.07,174.04,0.063]
["bitfinex","SOLUSD",1740059840760,1.606,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740059840941,20.0,174.03,174.01,0.063]
["bitfinex","SOLUSD",1740059841753,20.0,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740059841952,26.5315,173.98,173.94,69.6671474]
["bitfinex","SOLUSD",1740059842267,26.5315,173.98,173.94,11.41795462]
["bitfinex","SOLUSD",1740059842442,26.5315,174.02,173.96,11.41795462]
["bitfinex","SOLUSD",1740059842844,26.5315,174.02,173.97,11.41795462]
["bitfinex","SOLUSD",1740059843057,6.5315,174.02,173.98,11.41795462]
["bitfinex","SOLUSD",1740059843250,6.5315,174.02,173.97,11.41795462]
["bitfinex","SOLUSD",1740059843460,12.278,174.02,173.96,11.41795462]
["bitfinex","SOLUSD",1740059844167,12.278,174.02,173.95,11.41795462]
["bitfinex","SOLUSD",1740059844469,12.278,174.02,173.96,11.41795462]
["bitfinex","SOLUSD",1740059844669,6.5315,174.02,173.96,17.8637898]
["bitfinex","SOLUSD",1740059845752,5.946,174.05,173.94,5.7489]
["bitfinex","SOLUSD",1740059845753,5.946,174.05,173.99,17.8637898]
["bitfinex","SOLUSD",1740059845953,1.606,174.05,173.99,17.8637898]
["bitfinex","SOLUSD",1740059847675,1.606,174.05,173.99,23.6110898]
["bitfinex","SOLUSD",1740059849060,1.5201,174.09,174.02,17.8637898]
["bitfinex","SOLUSD",1740059849371,1.5201,174.09,174.04,17.8637898]
["bitfinex","SOLUSD",1740059849956,20.0,174.08,174.04,17.8637898]
["bitfinex","SOLUSD",1740059850143,1.5201,174.09,174.04,17.8637898]
["bitfinex","SOLUSD",1740059850347,1.5201,174.09,174.02,17.8637898]
["bitfinex","SOLUSD",1740059850549,1.5201,174.09,173.99,20.1159]
["bitfinex","SOLUSD",1740059850550,20.0,174.08,174.0,17.8637898]
["bitfinex","SOLUSD",1740059850772,20.0,174.08,173.99,23.6110898]
["bitfinex","SOLUSD",1740059850942,20.0,174.08,174.0,17.8637898]
["bitfinex","SOLUSD",1740059851147,25.7446,174.08,174.0,23.6106898]
["bitfinex","SOLUSD",1740059851653,5.7446,174.08,174.0,23.6108898]
["bitfinex","SOLUSD",1740059851847,5.7446,174.08,174.0,17.8637898]
["bitfinex","SOLUSD",1740059852055,20.0,174.05,173.98,17.8637898]
["bitfinex","SOLUSD",1740059852261,20.0,174.05,173.97,17.8637898]
["bitfinex","SOLUSD",1740059852856,20.0,174.05,173.98,17.8637898]
["bitfinex","SOLUSD",1740059853259,25.7457,174.05,174.0,17.8637898]
["bitfinex","SOLUSD",1740059853457,20.0,174.08,174.0,17.8637898]
["bitfinex","SOLUSD",1740059853658,20.0,174.08,174.01,17.8637898]
["bitfinex","SOLUSD",1740059854263,20.0,174.08,174.0,17.8637898]
["bitfinex","SOLUSD",1740059854454,20.0,174.08,174.0,19.8637898]
["bitfinex","SOLUSD",1740059854656,5.7449,174.07,174.0,19.8637898]
["bitfinex","SOLUSD",1740059855255,5.7449,174.07,174.0,2.0]
["bitfinex","SOLUSD",1740059855572,20.1069,174.07,174.0,2.0]
["bitfinex","SOLUSD",1740059858287,20.0,174.04,174.0,2.0]
["bitfinex","SOLUSD",1740059858576,6.0807,174.03,174.0,2.0]
["bitfinex","SOLUSD",1740059858870,20.0,174.0,173.99,0.03]
["bitfinex","SOLUSD",1740059859060,20.0,174.0,173.9,17.8937898]
["bitfinex","SOLUSD",1740059859262,18.64964886,173.99,173.9,0.03]
["bitfinex","SOLUSD",1740059859459,20.0,174.0,173.9,17.8937898]
["bitfinex","SOLUSD",1740059859654,20.0,174.0,173.92,17.8637898]
["bitfinex","SOLUSD",1740059859861,20.0,174.0,173.9,0.03]
["bitfinex","SOLUSD",1740059860068,63.14564886,173.99,173.9,0.03]
["bitfinex","SOLUSD",1740059861654,30.1274,173.99,173.91,17.8637898]
["bitfinex","SOLUSD",1740059861855,30.1274,173.99,173.92,17.8637898]
["bitfinex","SOLUSD",1740059862266,20.0,173.99,173.93,17.8637898]
["bitfinex","SOLUSD",1740059863272,20.0,173.99,173.94,17.8637898]
["bitfinex","SOLUSD",1740059863475,1.659,174.02,173.98,23.6114898]
["bitfinex","SOLUSD",1740059863674,13.8115,174.07,174.0,17.8637898]
["bitfinex","SOLUSD",1740059865782,13.8115,174.07,173.99,17.8637898]
["bitfinex","SOLUSD",1740059867478,28.1735,174.07,173.98,17.8637898]
["bitfinex","SOLUSD",1740059868778,28.1735,174.07,173.99,0.03]
["bitfinex","SOLUSD",1740059868980,28.1735,174.07,173.99,17.8937898]
["bitfinex","SOLUSD",1740059871161,13.8115,174.07,174.0,17.8637898]
["bitfinex","SOLUSD",1740059871763,13.8115,174.07,173.99,0.03]
["bitfinex","SOLUSD",1740059872078,20.0,174.04,173.99,0.03]
["bitfinex","SOLUSD",1740059872977,5.7461,174.03,173.99,0.03]
["bitfinex","SOLUSD",1740059873681,20.0,174.04,173.99,17.8937898]
["bitfinex","SOLUSD",1740059874183,25.7458,174.04,173.99,17.8937898]
["bitfinex","SOLUSD",1740059875868,25.7458,174.04,173.99,0.03]
["bitfinex","SOLUSD",1740059876175,40.1103,174.04,173.99,0.03]
["bitfinex","SOLUSD",1740059881297,25.7458,174.04,173.99,0.03]
["bitfinex","SOLUSD",1740059884072,8.1297,174.07,174.0,17.8637898]
["bitfinex","SOLUSD",1740059884276,5.7451,174.06,174.01,17.8637898]
["bitfinex","SOLUSD",1740059884596,13.8746,174.07,174.01,17.8637898]
["bitfinex","SOLUSD",1740059884784,13.8746,174.07,174.01,23.6103898]
["bitfinex","SOLUSD",1740059884978,8.1297,174.07,174.01,23.6103898]
["bitfinex","SOLUSD",1740059885177,0.063,174.07,174.03,17.8637898]
["bitfinex","SOLUSD",1740059886587,0.063,174.07,174.04,17.8637898]
["bitfinex","SOLUSD",1740059887199,0.063,174.07,174.04,23.6095898]
["bitfinex","SOLUSD",1740059888084,0.063,174.07,174.04,17.8637898]
["bitfinex","SOLUSD",1740059891202,0.063,174.07,174.02,17.8637898]
["bitfinex","SOLUSD",1740059891381,20.063,174.07,173.99,0.03]
["bitfinex","SOLUSD",1740059891699,20.063,174.07,174.0,17.8637898]
["bitfinex","SOLUSD",1740059894990,20.0,174.06,174.01,17.8637898]
["bitfinex","SOLUSD",1740059895795,20.0,174.06,174.0,23.6108898]
["bitfinex","SOLUSD",1740059895992,5.7454,174.05,174.0,23.6108898]
["bitfinex","SOLUSD",1740059897094,5.7454,174.05,174.0,17.8637898]
["bitfinex","SOLUSD",1740059897804,5.7454,174.05,173.99,17.8937898]
["bitfinex","SOLUSD",1740059899297,5.7454,174.05,174.0,17.8637898]
["bitfinex","SOLUSD",1740059900283,5.7452,174.06,174.0,17.8637898]
["bitfinex","SOLUSD",1740059900480,5.7452,174.06,173.99,23.6411898]
["bitfinex","SOLUSD",1740059900898,5.7452,174.06,174.0,17.8637898]
["bitfinex","SOLUSD",1740059901306,5.7452,174.06,174.0,23.6105898]
["bitfinex","SOLUSD",1740059901907,5.7452,174.06,174.0,5.7468]
["bitfinex","SOLUSD",1740059902803,5.7452,174.06,174.0,17.8637898]
["bitfinex","SOLUSD",1740059903122,20.063,174.07,174.01,17.8637898]
["bitfinex","SOLUSD",1740059903489,25.8079,174.07,174.0,17.8637898]
["bitfinex","SOLUSD",1740059904102,25.8079,174.07,173.99,17.8937898]
["bitfinex","SOLUSD",1740059904588,25.8079,174.07,173.99,11.45753254]
["bitfinex","SOLUSD",1740059904808,25.8079,174.07,174.0,5.7471]
["bitfinex","SOLUSD",1740059905388,25.8079,174.07,173.99,17.20483254]
["bitfinex","SOLUSD",1740059905590,25.8079,174.07,173.99,0.03]
["bitfinex","SOLUSD",1740059905901,40.1699,174.07,173.99,0.03]
["bitfinex","SOLUSD",1740059906100,40.1699,174.07,173.99,5.7772]
["bitfinex","SOLUSD",1740059906307,25.8079,174.07,174.0,11.42753254]
["bitfinex","SOLUSD",1740059906509,25.8079,174.07,174.01,11.42753254]
["bitfinex","SOLUSD",1740059906814,25.8079,174.07,174.01,17.17423254]
["bitfinex","SOLUSD",1740059909690,20.063,174.07,174.01,17.17423254]
["bitfinex","SOLUSD",1740059909898,0.063,174.07,174.03,11.42753254]
["bitfinex","SOLUSD",1740059911595,0.063,174.07,174.03,17.17333254]
["bitfinex","SOLUSD",1740059911917,0.063,174.07,174.04,10.42753254]
["bitfinex","SOLUSD",1740059913137,0.063,174.07,174.04,16.17303254]
["bitfinex","SOLUSD",1740059914022,0.063,174.07,174.06,11.42753254]
["bitfinex","SOLUSD",1740059914223,0.063,174.07,174.06,30.0771814]
["bitfinex","SOLUSD",1740059915399,0.063,174.07,174.06,75.78731156]
["bitfinex","SOLUSD",1740059915920,0.0001,174.07,174.06,76.78731156]
["bitfinex","SOLUSD",1740059916219,0.0001,174.07,174.06,82.53241156]
["bitfinex","SOLUSD",1740059917314,0.0001,174.07,174.06,394.53241156]
["bitfinex","SOLUSD",1740059917709,0.0001,174.07,174.06,348.8222814]
["bitfinex","SOLUSD",1740059917913,0.0001,174.07,174.06,347.8222814]
["bitfinex","SOLUSD",1740059918503,0.0001,174.07,174.06,35.8222814]
["bitfinex","SOLUSD",1740059919024,0.0001,174.07,174.06,36.8222814]
["bitfinex","SOLUSD",1740059919200,0.0001,174.07,174.06,35.8222814]
["bitfinex","SOLUSD",1740059919402,0.0001,174.07,174.06,33.00740715]
["bitfinex","SOLUSD",1740059919602,0.0001,174.07,174.06,38.75250715]
["bitfinex","SOLUSD",1740059920223,0.0001,174.07,174.06,33.00740715]
["bitfinex","SOLUSD",1740059921202,0.0001,174.07,174.06,38.75250715]
["bitfinex","SOLUSD",1740059924521,0.0001,174.07,174.06,39.75250715]
["bitfinex","SOLUSD",1740059930141,0.0001,174.08,174.07,1.0]
["bitfinex","SOLUSD",1740059930313,0.0001,174.08,174.07,12.42753254]
["bitfinex","SOLUSD",1740059932028,0.0001,174.08,174.07,18.17233254]
["bitfinex","SOLUSD",1740059933314,0.0001,174.08,174.07,17.17233254]
["bitfinex","SOLUSD",1740059933509,0.0001,174.08,174.07,35.8219814]
["bitfinex","SOLUSD",1740059936633,0.0001,174.08,174.07,36.8219814]
["bitfinex","SOLUSD",1740059938141,0.0001,174.08,174.07,348.8219814]
["bitfinex","SOLUSD",1740059939234,0.0001,174.08,174.07,36.8219814]
["bitfinex","SOLUSD",1740059941433,0.0001,174.08,174.07,35.8219814]
["bitfinex","SOLUSD",1740059942122,0.0001,174.08,174.07,347.8219814]
["bitfinex","SOLUSD",1740059944440,0.03,174.15,174.11,20.0]
["bitfinex","SOLUSD",1740059944641,0.03,174.15,174.14,11.42753254]
["bitfinex","SOLUSD",1740059945728,0.03,174.15,174.14,17.17003254]
["bitfinex","SOLUSD",1740059949422,0.03,174.15,174.13,11.42753254]
["bitfinex","SOLUSD",1740059949624,0.03,174.15,174.14,11.42753254]
["bitfinex","SOLUSD",1740059950540,0.03,174.15,174.14,17.17003254]
["bitfinex","SOLUSD",1740059951645,0.03,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1740059951946,0.03,174.15,174.13,17.17023254]
["bitfinex","SOLUSD",1740059952955,0.03,174.15,174.14,11.42753254]
["bitfinex","SOLUSD",1740059953259,0.03,174.15,174.13,5.7427]
["bitfinex","SOLUSD",1740059953558,0.03,174.15,174.14,11.42753254]
["bitfinex","SOLUSD",1740059953935,0.03,174.15,174.13,17.17023254]
["bitfinex","SOLUSD",1740059954136,0.03,174.15,174.14,11.42753254]
["bitfinex","SOLUSD",1740059955145,0.03,174.15,174.14,17.17003254]
["bitfinex","SOLUSD",1740059958562,0.03,174.15,174.14,347.8196814]
["bitfinex","SOLUSD",1740059960366,0.03,174.15,174.14,35.8196814]
["bitfinex","SOLUSD",1740059972462,0.03,174.15,174.14,40.1396814]
["bitfinex","SOLUSD",1740059972663,0.03,174.15,174.14,259.7396814]
["bitfinex","SOLUSD",1740059974276,0.03,174.16,174.15,31.0771814]
["bitfinex","SOLUSD",1740059974466,0.03,174.16,174.15,250.6771814]
["bitfinex","SOLUSD",1740059974857,0.03,174.16,174.15,267.9371814]
["bitfinex","SOLUSD",1740059975054,0.03,174.16,174.15,249.6771814]
["bitfinex","SOLUSD",1740059975257,0.03,174.16,174.15,250.6771814]
["bitfinex","SOLUSD",1740059975872,0.03,174.16,174.15,256.4192814]
["bitfinex","SOLUSD",1740059976079,0.03,174.16,174.15,259.7392814]
["bitfinex","SOLUSD",1740059977775,0.03,174.16,174.15,260.7392814]
["bitfinex","SOLUSD",1740059980493,0.063,174.24,174.19,18.64964886]
["bitfinex","SOLUSD",1740059980786,0.063,174.24,174.21,11.42753254]
["bitfinex","SOLUSD",1740059980954,0.063,174.24,174.21,18.64964886]
["bitfinex","SOLUSD",1740059981582,0.063,174.24,174.23,30.0771814]
["bitfinex","SOLUSD",1740059981883,0.063,174.24,174.23,249.6771814]
["bitfinex","SOLUSD",1740059982770,0.063,174.24,174.23,255.4166814]
["bitfinex","SOLUSD",1740059982967,9.05122002,174.38,174.31,1.0]
["bitfinex","SOLUSD",1740059983158,9.05122002,174.38,174.37,11.42753254]
["bitfinex","SOLUSD",1740059983360,9.05122002,174.38,174.37,30.0771814]
["bitfinex","SOLUSD",1740059984164,36.20488008,174.4,174.37,30.0771814]
["bitfinex","SOLUSD",1740059984165,36.20488008,174.4,174.38,18.64964886]
["bitfinex","SOLUSD",1740059984366,36.20488008,174.4,174.38,34.4371814]
["bitfinex","SOLUSD",1740059984571,36.20488008,174.4,174.38,40.1717814]
["bitfinex","SOLUSD",1740059985060,36.20488008,174.4,174.37,85.98469166]
["bitfinex","SOLUSD",1740059985061,18.10244004,174.42,174.37,83.1]
["bitfinex","SOLUSD",1740059985678,18.10244004,174.42,174.38,11.42753254]
["bitfinex","SOLUSD",1740059985881,18.10244004,174.42,174.39,11.42753254]
["bitfinex","SOLUSD",1740059986777,18.10244004,174.42,174.4,11.42753254]
["bitfinex","SOLUSD",1740059987083,18.10244004,174.42,174.37,107.48454886]
["bitfinex","SOLUSD",1740059987274,18.10244004,174.42,174.41,11.42753254]
["bitfinex","SOLUSD",1740059987473,88.5286,174.47,174.41,11.42753254]
["bitfinex","SOLUSD",1740059987474,6.4286,174.47,174.41,11.42753254]
["bitfinex","SOLUSD",1740059987973,12.1602,174.47,174.39,11.42753254]
["bitfinex","SOLUSD",1740059988889,12.1602,174.47,174.38,11.42753254]
["bitfinex","SOLUSD",1740059989073,12.1602,174.47,174.37,92.13713922]
["bitfinex","SOLUSD",1740059989383,98.6602,174.47,174.37,92.13713922]
["bitfinex","SOLUSD",1740059989684,98.6602,174.47,174.37,103.56467176]
["bitfinex","SOLUSD",1740059989889,112.9893,174.47,174.37,92.13713922]
["bitfinex","SOLUSD",1740059990064,112.9893,174.47,174.37,83.1]
["bitfinex","SOLUSD",1740059990477,112.9893,174.47,174.37,94.52753254]
["bitfinex","SOLUSD",1740059990677,112.9893,174.47,174.37,103.56467176]
["bitfinex","SOLUSD",1740059990877,112.9893,174.47,174.38,11.42753254]
["bitfinex","SOLUSD",1740059991393,113.0193,174.47,174.38,11.42753254]
["bitfinex","SOLUSD",1740059992577,5.7616,174.47,174.4,11.42753254]
["bitfinex","SOLUSD",1740059992789,5.7616,174.47,174.39,11.42753254]
["bitfinex","SOLUSD",1740059993191,5.7616,174.47,174.4,18.64964886]
["bitfinex","SOLUSD",1740059993389,5.7616,174.47,174.38,240.06467176]
["bitfinex","SOLUSD",1740059993693,20.0907,174.47,174.38,92.13713922]
["bitfinex","SOLUSD",1740059994286,14.3591,174.47,174.38,83.1]
["bitfinex","SOLUSD",1740059995288,14.3591,174.47,174.38,92.13713922]
["bitfinex","SOLUSD",1740059996096,20.0,174.44,174.38,92.13713922]
["bitfinex","SOLUSD",1740059996275,100.74964886,174.49,174.38,92.13713922]
["bitfinex","SOLUSD",1740059996474,20.0,174.46,174.38,83.1]
["bitfinex","SOLUSD",1740059997390,34.3299,174.46,174.38,83.1]
["bitfinex","SOLUSD",1740059998083,40.0618,174.46,174.38,83.1]
["bitfinex","SOLUSD",1740060000785,25.7319,174.46,174.38,94.52753254]
["bitfinex","SOLUSD",1740060000988,25.7319,174.46,174.39,11.42753254]
["bitfinex","SOLUSD",1740060001186,25.7319,174.46,174.4,11.42753254]
["bitfinex","SOLUSD",1740060001800,1.54,174.5,174.42,11.42753254]
["bitfinex","SOLUSD",1740060001999,1.54,174.5,174.42,94.52753254]
["bitfinex","SOLUSD",1740060002379,5.7309,174.49,174.43,17.16043254]
["bitfinex","SOLUSD",1740060002573,5.7309,174.49,174.42,83.1]
["bitfinex","SOLUSD",1740060003095,20.0583,174.49,174.42,83.1]
["bitfinex","SOLUSD",1740060005288,5.7309,174.49,174.42,83.1]
["bitfinex","SOLUSD",1740060007379,12.82329888,174.49,174.42,83.1]
["bitfinex","SOLUSD",1740060007579,12.82329888,174.49,174.39,83.1]
["bitfinex","SOLUSD",1740060007978,82.1,174.48,174.39,83.1]
["bitfinex","SOLUSD",1740060008903,20.0607,174.47,174.39,83.1]
["bitfinex","SOLUSD",1740060012107,5.7316,174.47,174.39,88.8341]
["bitfinex","SOLUSD",1740060012310,5.7316,174.47,174.39,100.26163254]
["bitfinex","SOLUSD",1740060012689,87.8314,174.48,174.41,11.42753254]
["bitfinex","SOLUSD",1740060013188,15.8668,174.5,174.41,83.1]
["bitfinex","SOLUSD",1740060013189,5.731,174.49,174.41,83.1]
["bitfinex","SOLUSD",1740060013398,20.0584,174.49,174.41,83.1]
["bitfinex","SOLUSD",1740060014417,20.0584,174.49,174.38,83.1]
["bitfinex","SOLUSD",1740060014615,20.0,174.46,174.38,83.163]
["bitfinex","SOLUSD",1740060015121,82.1,174.45,174.38,0.063]
["bitfinex","SOLUSD",1740060015297,83.6938,174.44,174.38,0.063]
["bitfinex","SOLUSD",1740060016719,5.7329,174.43,174.38,0.063]
["bitfinex","SOLUSD",1740060022514,20.0652,174.43,174.38,0.063]
["bitfinex","SOLUSD",1740060023818,5.7329,174.43,174.38,0.063]
["bitfinex","SOLUSD",1740060024618,20.0652,174.43,174.38,0.063]
["bitfinex","SOLUSD",1740060026110,82.1,174.42,174.38,0.063]
["bitfinex","SOLUSD",1740060027702,20.0,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740060027908,20.0,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740060028110,25.7346,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740060028612,5.7346,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740060030121,20.0684,174.41,174.37,0.0001]
["bitfinex","SOLUSD",1740060031602,82.1,174.4,174.37,0.0001]
["bitfinex","SOLUSD",1740060031803,5.2342,174.39,174.37,0.0001]
["bitfinex","SOLUSD",1740060032625,82.1,174.42,174.37,0.0001]
["bitfinex","SOLUSD",1740060033014,87.8334,174.42,174.37,0.0001]
["bitfinex","SOLUSD",1740060036209,5.7334,174.42,174.37,0.0001]
["bitfinex","SOLUSD",1740060036724,5.7329,174.43,174.37,0.0001]
["bitfinex","SOLUSD",1740060037812,20.0652,174.43,174.37,0.0001]
["bitfinex","SOLUSD",1740060038828,5.7329,174.43,174.37,0.0001]
["bitfinex","SOLUSD",1740060039831,5.7323,174.45,174.38,11.42753254]
["bitfinex","SOLUSD",1740060040334,5.7619,174.47,174.38,94.52753254]
["bitfinex","SOLUSD",1740060040627,5.7619,174.47,174.39,1.6402]
["bitfinex","SOLUSD",1740060041004,5.7619,174.47,174.4,5.7339]
["bitfinex","SOLUSD",1740060041206,0.03,174.47,174.41,6.4816]
["bitfinex","SOLUSD",1740060041418,0.03,174.47,174.42,17.77389267]
["bitfinex","SOLUSD",1740060041746,0.03,174.47,174.42,100.87389267]
["bitfinex","SOLUSD",1740060042110,0.03,174.47,174.42,83.1]
["bitfinex","SOLUSD",1740060044230,0.03,174.47,174.42,88.8332]
["bitfinex","SOLUSD",1740060045115,0.03,174.47,174.42,83.1]
["bitfinex","SOLUSD",1740060046108,0.03,174.47,174.42,88.8332]
["bitfinex","SOLUSD",1740060046722,0.03,174.47,174.42,106.60709267]
["bitfinex","SOLUSD",1740060047426,0.03,174.47,174.42,88.8332]
["bitfinex","SOLUSD",1740060049347,0.03,174.47,174.43,17.77389267]
["bitfinex","SOLUSD",1740060050229,0.03,174.47,174.44,5.7326]
["bitfinex","SOLUSD",1740060050425,0.03,174.47,174.45,17.77389267]
["bitfinex","SOLUSD",1740060051143,0.03,174.47,174.46,19.41359267]
["bitfinex","SOLUSD",1740060051333,0.03,174.47,174.46,84.7397]
["bitfinex","SOLUSD",1740060052240,0.03,174.47,174.46,90.4716]
["bitfinex","SOLUSD",1740060052749,0.03,174.47,174.46,84.7397]
["bitfinex","SOLUSD",1740060054133,0.03,174.47,174.46,108.24549267]
["bitfinex","SOLUSD",1740060054535,0.03,174.47,174.46,84.7397]
["bitfinex","SOLUSD",1740060054930,0.03,174.47,174.46,102.51359267]
["bitfinex","SOLUSD",1740060055440,0.03,174.47,174.46,108.24549267]
["bitfinex","SOLUSD",1740060056848,0.03,174.47,174.46,84.7397]
["bitfinex","SOLUSD",1740060060251,0.03,174.47,174.46,90.4716]
["bitfinex","SOLUSD",1740060060644,0.03,174.47,174.46,108.24549267]
["bitfinex","SOLUSD",1740060060867,0.03,174.47,174.46,126.89514153]
["bitfinex","SOLUSD",1740060061155,0.03,174.47,174.46,133.29354153]
["bitfinex","SOLUSD",1740060061659,0.03,174.47,174.46,269.79354153]
["bitfinex","SOLUSD",1740060062642,0.0001,174.47,174.46,264.38210345]
["bitfinex","SOLUSD",1740060062960,0.0001,174.47,174.46,266.23129628]
["bitfinex","SOLUSD",1740060063441,0.0001,174.47,174.46,253.47694169]
["bitfinex","SOLUSD",1740060063638,0.0001,174.47,174.46,259.20884169]
["bitfinex","SOLUSD",1740060064142,0.0001,174.47,174.46,270.57129628]
["bitfinex","SOLUSD",1740060065538,0.0001,174.47,174.46,271.57129628]
["bitfinex","SOLUSD",1740060067150,0.0001,174.47,174.46,289.83129628]
["bitfinex","SOLUSD",1740060067348,0.03,174.61,174.5,20.0]
["bitfinex","SOLUSD",1740060067660,5.7571,174.61,174.52,11.36245459]
["bitfinex","SOLUSD",1740060067962,5.7571,174.61,174.52,15.70245459]
["bitfinex","SOLUSD",1740060068463,5.7571,174.61,174.53,5.7296]
["bitfinex","SOLUSD",1740060069257,0.03,174.61,174.54,26.86534886]
["bitfinex","SOLUSD",1740060069453,0.03,174.61,174.55,17.74633078]
["bitfinex","SOLUSD",1740060069657,0.03,174.61,174.56,18.64964886]
["bitfinex","SOLUSD",1740060069966,0.03,174.61,174.54,248.40737714]
["bitfinex","SOLUSD",1740060070461,0.03,174.61,174.54,254.13647714]
["bitfinex","SOLUSD",1740060070846,0.03,174.61,174.54,230.66104636]
["bitfinex","SOLUSD",1740060071066,0.03,174.61,174.54,227.8157]
["bitfinex","SOLUSD",1740060071362,0.03,174.61,174.54,233.545]
["bitfinex","SOLUSD",1740060072567,0.03,174.61,174.54,251.29133078]
["bitfinex","SOLUSD",1740060072737,0.03,174.61,174.56,17.74633078]
["bitfinex","SOLUSD",1740060073583,0.03,174.61,174.56,100.84633078]
["bitfinex","SOLUSD",1740060073869,0.03,174.61,174.57,17.74633078]
["bitfinex","SOLUSD",1740060074459,0.03,174.61,174.56,219.6]
["bitfinex","SOLUSD",1740060074875,0.03,174.61,174.56,225.3284]
["bitfinex","SOLUSD",1740060075463,0.03,174.61,174.56,219.6]
["bitfinex","SOLUSD",1740060075855,0.03,174.61,174.56,225.3286]
["bitfinex","SOLUSD",1740060076156,0.03,174.61,174.56,219.6]
["bitfinex","SOLUSD",1740060077251,0.03,174.61,174.56,83.1]
["bitfinex","SOLUSD",1740060078970,5.757,174.61,174.56,83.1]
["bitfinex","SOLUSD",1740060081477,0.03,174.61,174.56,225.3285]
["bitfinex","SOLUSD",1740060082151,0.03,174.61,174.56,243.07483078]
["bitfinex","SOLUSD",1740060084377,0.03,174.61,174.57,17.74633078]
["bitfinex","SOLUSD",1740060084878,0.03,174.61,174.58,5.728]
["bitfinex","SOLUSD",1740060085170,0.03,174.61,174.58,88.828]
["bitfinex","SOLUSD",1740060086251,0.03,174.61,174.58,83.1]
["bitfinex","SOLUSD",1740060087573,0.03,174.61,174.58,106.57423078]
["bitfinex","SOLUSD",1740060088159,0.03,174.61,174.58,88.8279]
["bitfinex","SOLUSD",1740060088360,0.03,174.61,174.58,225.3279]
["bitfinex","SOLUSD",1740060092381,0.03,174.61,174.58,219.6]
["bitfinex","SOLUSD",1740060092781,0.03,174.61,174.58,225.3279]
["bitfinex","SOLUSD",1740060093583,0.03,174.61,174.58,236.67979149]
["bitfinex","SOLUSD",1740060094483,0.03,174.61,174.59,11.35189149]
["bitfinex","SOLUSD",1740060095885,82.1,174.78,174.65,2.0]
["bitfinex","SOLUSD",1740060096078,1.5411,174.79,174.72,11.35189149]
["bitfinex","SOLUSD",1740060096489,5.7214,174.78,174.72,11.35189149]
["bitfinex","SOLUSD",1740060096866,7.2623,174.79,174.72,11.35189149]
["bitfinex","SOLUSD",1740060097269,21.5651,174.79,174.67,1.5241]
["bitfinex","SOLUSD",1740060097471,103.6651,174.79,174.68,11.35189149]
["bitfinex","SOLUSD",1740060097786,108.0451,174.79,174.68,11.35189149]
["bitfinex","SOLUSD",1740060097983,1.0,174.78,174.67,94.45189149]
["bitfinex","SOLUSD",1740060098181,20.0,174.76,174.67,83.1]
["bitfinex","SOLUSD",1740060098401,82.1,174.75,174.67,83.1]
["bitfinex","SOLUSD",1740060098575,20.0296,174.74,174.67,83.1]
["bitfinex","SOLUSD",1740060103071,6.0154,174.72,174.62,83.1]
["bitfinex","SOLUSD",1740060103296,82.1,174.71,174.62,83.1]
["bitfinex","SOLUSD",1740060104195,20.0342,174.7,174.62,83.1]
["bitfinex","SOLUSD",1740060106417,20.0,174.67,174.62,83.1]
["bitfinex","SOLUSD",1740060106594,1.5209,174.68,174.55,227.7639]
["bitfinex","SOLUSD",1740060106903,20.0,174.64,174.55,219.6]
["bitfinex","SOLUSD",1740060107078,20.0,174.63,174.55,83.1]
["bitfinex","SOLUSD",1740060107993,10.4473,174.66,174.57,17.72537694]
["bitfinex","SOLUSD",1740060108193,5.7257,174.65,174.57,17.72537694]
["bitfinex","SOLUSD",1740060108997,5.7257,174.65,174.58,17.72537694]
["bitfinex","SOLUSD",1740060109199,5.7254,174.66,174.59,17.72537694]
["bitfinex","SOLUSD",1740060109379,5.7251,174.67,174.59,100.82537694]
["bitfinex","SOLUSD",1740060109583,5.7248,174.68,174.61,17.72537694]
["bitfinex","SOLUSD",1740060109794,4.38,174.7,174.61,100.82537694]
["bitfinex","SOLUSD",1740060110002,5.7245,174.69,174.61,100.82537694]
["bitfinex","SOLUSD",1740060110374,5.7245,174.69,174.61,83.1]
["bitfinex","SOLUSD",1740060111504,5.7245,174.69,174.62,17.72537694]
["bitfinex","SOLUSD",1740060112191,5.7237,174.71,174.63,5.7263]
["bitfinex","SOLUSD",1740060112391,5.7237,174.71,174.62,17.72537694]
["bitfinex","SOLUSD",1740060112785,6.1132,174.75,174.67,17.72537694]
["bitfinex","SOLUSD",1740060112979,82.1,174.76,174.68,17.72537694]
["bitfinex","SOLUSD",1740060113179,5.7221,174.76,174.68,17.72537694]
["bitfinex","SOLUSD",1740060113497,5.7221,174.76,174.69,17.72537694]
["bitfinex","SOLUSD",1740060114401,7.3673,174.77,174.69,106.54977694]
["bitfinex","SOLUSD",1740060114981,6.1797,174.79,174.71,17.72537694]
["bitfinex","SOLUSD",1740060115211,0.03,174.79,174.72,17.72537694]
["bitfinex","SOLUSD",1740060115698,0.03,174.79,174.77,17.72537694]
["bitfinex","SOLUSD",1740060116295,0.03,174.79,174.77,23.44687694]
["bitfinex","SOLUSD",1740060116604,0.03,174.79,174.78,17.72537694]
["bitfinex","SOLUSD",1740060118280,0.03,174.79,174.78,42.0964258]
["bitfinex","SOLUSD",1740060119992,0.03,174.79,174.78,36.3750258]
["bitfinex","SOLUSD",1740060120704,0.03,174.79,174.78,42.0964258]
["bitfinex","SOLUSD",1740060120924,0.03,174.79,174.78,36.3750258]
["bitfinex","SOLUSD",1740060121220,0.03,174.79,174.78,119.4750258]
["bitfinex","SOLUSD",1740060121383,0.03,174.79,174.78,83.1]
["bitfinex","SOLUSD",1740060122202,0.03,174.79,174.78,100.82537694]
["bitfinex","SOLUSD",1740060122397,0.03,174.79,174.78,119.4750258]
["bitfinex","SOLUSD",1740060122604,0.03,174.79,174.78,125.1964258]
["bitfinex","SOLUSD",1740060122906,0.03,174.79,174.78,119.4750258]
["bitfinex","SOLUSD",1740060123295,0.03,174.79,174.78,83.1]
["bitfinex","SOLUSD",1740060124306,0.03,174.79,174.74,89.6442]
["bitfinex","SOLUSD",1740060124491,0.03,174.79,174.74,83.1]
["bitfinex","SOLUSD",1740060125310,20.0539,174.79,174.72,83.1]
["bitfinex","SOLUSD",1740060125612,20.0539,174.79,174.68,83.1]
["bitfinex","SOLUSD",1740060125908,4.4,174.78,174.68,83.1]
["bitfinex","SOLUSD",1740060126113,4.4,174.78,174.68,100.82537694]
["bitfinex","SOLUSD",1740060126283,4.4,174.78,174.68,106.54997694]
["bitfinex","SOLUSD",1740060126487,4.4,174.78,174.7,17.72537694]
["bitfinex","SOLUSD",1740060126798,4.4,174.78,174.72,17.72537694]
["bitfinex","SOLUSD",1740060127003,5.7511,174.79,174.72,100.82537694]
["bitfinex","SOLUSD",1740060127204,5.7511,174.79,174.72,83.1]
["bitfinex","SOLUSD",1740060127410,0.03,174.79,174.72,106.54867694]
["bitfinex","SOLUSD",1740060127700,0.03,174.79,174.73,17.72537694]
["bitfinex","SOLUSD",1740060127911,0.03,174.79,174.75,17.72537694]
["bitfinex","SOLUSD",1740060128821,0.03,174.79,174.75,111.42181541]
["bitfinex","SOLUSD",1740060129311,0.03,174.79,174.75,83.1]
["bitfinex","SOLUSD",1740060130007,0.03,174.79,174.75,111.42181541]
["bitfinex","SOLUSD",1740060131690,0.03,174.79,174.76,28.32181541]
["bitfinex","SOLUSD",1740060131890,0.03,174.79,174.76,111.42181541]
["bitfinex","SOLUSD",1740060132192,0.03,174.79,174.76,83.1]
["bitfinex","SOLUSD",1740060132615,0.03,174.79,174.76,111.42181541]
["bitfinex","SOLUSD",1740060133425,0.03,174.79,174.78,34.04321541]
["bitfinex","SOLUSD",1740060134321,0.03,174.79,174.78,135.79286427]
["bitfinex","SOLUSD",1740060136826,0.03,174.79,174.78,117.14321541]
["bitfinex","SOLUSD",1740060137117,0.03,174.79,174.78,135.79286427]
["bitfinex","SOLUSD",1740060137421,0.03,174.79,174.78,447.79286427]
["bitfinex","SOLUSD",1740060138909,0.03,174.79,174.78,584.29286427]
["bitfinex","SOLUSD",1740060139408,0.03,174.79,174.78,272.29286427]
["bitfinex","SOLUSD",1740060141216,5.7181,174.89,174.79,18.64964886]
["bitfinex","SOLUSD",1740060141402,1.5479,174.9,174.79,18.64964886]
["bitfinex","SOLUSD",1740060141403,7.2655,174.9,174.83,28.32181541]
["bitfinex","SOLUSD",1740060141599,7.2655,174.9,174.83,111.42181541]
["bitfinex","SOLUSD",1740060142320,7.2655,174.9,174.83,83.1]
["bitfinex","SOLUSD",1740060143103,21.5593,174.9,174.83,83.1]
["bitfinex","SOLUSD",1740060144420,7.2655,174.9,174.83,117.14161541]
["bitfinex","SOLUSD",1740060144623,7.2655,174.9,174.83,111.42181541]
["bitfinex","SOLUSD",1740060144999,7.2655,174.9,174.83,117.14151541]
["bitfinex","SOLUSD",1740060145306,21.5593,174.9,174.83,83.1]
["bitfinex","SOLUSD",1740060153025,21.5893,174.9,174.83,83.1]
["bitfinex","SOLUSD",1740060154323,50.177,174.9,174.83,83.1]
["bitfinex","SOLUSD",1740060154841,21.5893,174.9,174.83,83.1]
["bitfinex","SOLUSD",1740060156240,7.2955,174.9,174.83,83.1]
["bitfinex","SOLUSD",1740060156539,0.03,174.9,174.83,83.1]
["bitfinex","SOLUSD",1740060159536,0.03,174.9,174.83,88.8198]
["bitfinex","SOLUSD",1740060159716,0.03,174.9,174.84,17.68799845]
["bitfinex","SOLUSD",1740060159920,0.03,174.9,174.86,17.68799845]
["bitfinex","SOLUSD",1740060160141,0.03,174.9,174.87,17.68799845]
["bitfinex","SOLUSD",1740060160343,0.03,174.9,174.87,100.78799845]
["bitfinex","SOLUSD",1740060160646,0.03,174.9,174.88,5.7182]
["bitfinex","SOLUSD",1740060161323,0.03,174.9,174.87,106.50639845]
["bitfinex","SOLUSD",1740060162250,0.03,174.9,174.87,100.78799845]
["bitfinex","SOLUSD",1740060162742,0.03,174.9,174.87,418.50629845]
["bitfinex","SOLUSD",1740060162939,0.03,174.9,174.88,17.68799845]
["bitfinex","SOLUSD",1740060165152,0.03,174.9,174.88,23.40609845]
["bitfinex","SOLUSD",1740060165528,0.03,174.9,174.88,106.50609845]
["bitfinex","SOLUSD",1740060165840,0.03,174.9,174.89,17.68799845]
["bitfinex","SOLUSD",1740060166039,0.03,174.9,174.89,83.1]
["bitfinex","SOLUSD",1740060166627,0.03,174.9,174.89,88.8178]
["bitfinex","SOLUSD",1740060166835,0.03,174.9,174.89,106.50579845]
["bitfinex","SOLUSD",1740060168646,0.03,174.9,174.89,125.15544731]
["bitfinex","SOLUSD",1740060169227,0.03,174.9,174.89,437.15544731]
["bitfinex","SOLUSD",1740060170823,0.03,174.9,174.89,125.15544731]
["bitfinex","SOLUSD",1740060171643,0.03,174.9,174.89,261.65544731]
["bitfinex","SOLUSD",1740060173731,0.03,174.9,174.89,573.65544731]
["bitfinex","SOLUSD",1740060174650,0.03,174.9,174.89,567.27381783]
["bitfinex","SOLUSD",1740060174954,0.03,174.9,174.89,570.0716375]
["bitfinex","SOLUSD",1740060178459,0.03,174.97,174.89,584.3662375]
["bitfinex","SOLUSD",1740060178645,0.03,174.97,174.92,11.30636897]
["bitfinex","SOLUSD",1740060179360,0.03,174.97,174.92,17.02306897]
["bitfinex","SOLUSD",1740060179852,0.03,174.97,174.89,219.6]
["bitfinex","SOLUSD",1740060180461,20.03,174.97,174.89,83.1]
["bitfinex","SOLUSD",1740060181038,20.03,174.97,174.89,88.8178]
["bitfinex","SOLUSD",1740060181246,0.03,174.97,174.89,100.12416897]
["bitfinex","SOLUSD",1740060182261,0.03,174.97,174.89,88.8178]
["bitfinex","SOLUSD",1740060183039,0.03,174.97,174.89,102.9155994]
["bitfinex","SOLUSD",1740060183477,0.03,174.97,174.91,11.30636897]
["bitfinex","SOLUSD",1740060183673,0.03,174.97,174.92,11.30636897]
["bitfinex","SOLUSD",1740060183970,0.03,174.97,174.91,11.30636897]
["bitfinex","SOLUSD",1740060184134,0.03,174.97,174.9,29.95601783]
["bitfinex","SOLUSD",1740060184562,0.03,174.97,174.91,11.30636897]
["bitfinex","SOLUSD",1740060185252,0.03,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1740060186867,0.03,174.97,174.92,11.30636897]
["bitfinex","SOLUSD",1740060187464,0.03,174.97,174.91,31.31606897]
["bitfinex","SOLUSD",1740060187965,0.03,174.97,174.92,29.95601783]
["bitfinex","SOLUSD",1740060188272,0.03,174.97,174.94,11.30636897]
["bitfinex","SOLUSD",1740060188563,0.03,174.97,174.94,230.90636897]
["bitfinex","SOLUSD",1740060189065,0.03,174.97,174.94,219.6]
["bitfinex","SOLUSD",1740060192250,0.03,174.97,174.94,83.1]
["bitfinex","SOLUSD",1740060193067,0.03,174.97,174.89,83.163]
["bitfinex","SOLUSD",1740060193068,1.6328,174.96,174.89,83.163]
["bitfinex","SOLUSD",1740060194261,5.7159,174.95,174.89,83.163]
["bitfinex","SOLUSD",1740060196162,20.0056,174.95,174.89,83.163]
["bitfinex","SOLUSD",1740060197157,5.7159,174.95,174.89,83.163]
["bitfinex","SOLUSD",1740060197564,7.3484,174.96,174.89,236.68716897]
["bitfinex","SOLUSD",1740060198178,7.3484,174.96,174.89,219.663]
["bitfinex","SOLUSD",1740060199556,7.3484,174.96,174.89,225.3807]
["bitfinex","SOLUSD",1740060199770,7.3484,174.96,174.89,236.68706897]
["bitfinex","SOLUSD",1740060199960,7.3484,174.96,174.89,225.3807]
["bitfinex","SOLUSD",1740060200361,7.3484,174.96,174.89,236.68706897]
["bitfinex","SOLUSD",1740060201081,1.6328,174.96,174.89,236.68706897]
["bitfinex","SOLUSD",1740060201857,7.3484,174.96,174.89,225.3807]
["bitfinex","SOLUSD",1740060202072,7.3784,174.96,174.89,225.3807]
["bitfinex","SOLUSD",1740060202958,7.3784,174.96,174.89,219.663]
["bitfinex","SOLUSD",1740060203157,21.6673,174.96,174.89,219.663]
["bitfinex","SOLUSD",1740060206055,7.3784,174.96,174.89,225.3808]
["bitfinex","SOLUSD",1740060206274,1.6628,174.96,174.89,236.68716897]
["bitfinex","SOLUSD",1740060207785,7.3784,174.96,174.89,236.68716897]
["bitfinex","SOLUSD",1740060208287,1.6628,174.96,174.9,11.30636897]
["bitfinex","SOLUSD",1740060208585,1.6628,174.96,174.89,236.68716897]
["bitfinex","SOLUSD",1740060213377,1.6628,174.96,174.9,2.84549215]
["bitfinex","SOLUSD",1740060213975,1.6628,174.96,174.91,5.7172]
["bitfinex","SOLUSD",1740060215392,6.6476,174.98,174.91,5.7172]
["bitfinex","SOLUSD",1740060215598,82.1,175.02,174.92,11.30636897]
["bitfinex","SOLUSD",1740060215769,4.3,175.04,174.93,11.30636897]
["bitfinex","SOLUSD",1740060215964,6.5233,175.05,174.95,5.7159]
["bitfinex","SOLUSD",1740060216361,5.7129,175.04,174.95,100.12226897]
["bitfinex","SOLUSD",1740060217694,5.7129,175.04,174.96,11.30636897]
["bitfinex","SOLUSD",1740060217878,5.7129,175.04,174.96,230.90636897]
["bitfinex","SOLUSD",1740060218186,5.7129,175.04,174.96,219.6]
["bitfinex","SOLUSD",1740060218576,5.7129,175.04,174.96,230.90636897]
["bitfinex","SOLUSD",1740060218976,5.7129,175.04,174.96,219.6]
["bitfinex","SOLUSD",1740060219378,5.7129,175.04,174.96,230.90636897]
["bitfinex","SOLUSD",1740060219584,5.7129,175.04,174.96,236.62166897]
["bitfinex","SOLUSD",1740060220080,7.3458,175.05,174.97,11.30636897]
["bitfinex","SOLUSD",1740060220291,1.6331,175.05,174.98,11.30636897]
["bitfinex","SOLUSD",1740060220671,7.3457,175.05,174.97,94.40636897]
["bitfinex","SOLUSD",1740060221373,5.712,175.07,174.98,11.30636897]
["bitfinex","SOLUSD",1740060221695,19.9915,175.08,174.98,17.02096897]
["bitfinex","SOLUSD",1740060221890,5.7116,175.08,175.0,11.30636897]
["bitfinex","SOLUSD",1740060222274,5.7116,175.08,174.99,29.95601783]
["bitfinex","SOLUSD",1740060222576,5.7116,175.08,174.98,242.64146897]
["bitfinex","SOLUSD",1740060222793,19.9907,175.08,174.98,225.6205]
["bitfinex","SOLUSD",1740060222971,19.9907,175.08,174.98,219.6]
["bitfinex","SOLUSD",1740060223494,19.9907,175.08,174.99,18.64964886]
["bitfinex","SOLUSD",1740060223695,5.7116,175.08,174.99,35.67031783]
["bitfinex","SOLUSD",1740060224271,5.7116,175.08,175.0,11.30636897]
["bitfinex","SOLUSD",1740060224976,5.7116,175.08,175.0,230.90636897]
["bitfinex","SOLUSD",1740060225176,14.2768,175.11,175.02,5.7136]
["bitfinex","SOLUSD",1740060225484,14.2768,175.11,175.02,236.61996897]
["bitfinex","SOLUSD",1740060225673,10.0103,175.12,175.02,236.61996897]
["bitfinex","SOLUSD",1740060226004,5.7103,175.12,175.03,29.95601783]
["bitfinex","SOLUSD",1740060226188,5.7103,175.12,175.03,219.6]
["bitfinex","SOLUSD",1740060226392,19.9862,175.12,175.03,219.6]
["bitfinex","SOLUSD",1740060227293,20.0162,175.12,175.03,219.6]
["bitfinex","SOLUSD",1740060228995,0.03,175.12,175.05,11.30636897]
["bitfinex","SOLUSD",1740060229179,0.03,175.12,175.05,1.6345]
["bitfinex","SOLUSD",1740060229381,0.03,175.12,175.06,11.30636897]
["bitfinex","SOLUSD",1740060229594,0.03,175.12,175.06,94.40636897]
["bitfinex","SOLUSD",1740060230402,0.03,175.12,175.06,100.11856897]
["bitfinex","SOLUSD",1740060231301,0.03,175.12,175.07,11.30636897]
["bitfinex","SOLUSD",1740060231702,0.03,175.12,175.11,29.95601783]
["bitfinex","SOLUSD",1740060231875,0.03,175.12,175.11,249.55601783]
["bitfinex","SOLUSD",1740060232080,0.03,175.12,175.11,563.20921783]
["bitfinex","SOLUSD",1740060232303,0.03,175.12,175.11,571.72387154]
["bitfinex","SOLUSD",1740060233010,0.03,175.12,175.11,260.72387154]
["bitfinex","SOLUSD",1740060233305,24.6222,175.26,175.11,260.72387154]
["bitfinex","SOLUSD",1740060233306,19.9665,175.3,175.16,18.64964886]
["bitfinex","SOLUSD",1740060233482,19.9665,175.3,175.17,11.30636897]
["bitfinex","SOLUSD",1740060233679,19.9665,175.3,175.17,94.40636897]
["bitfinex","SOLUSD",1740060233995,19.9665,175.3,175.18,18.64964886]
["bitfinex","SOLUSD",1740060234188,19.9665,175.3,175.17,83.1]
["bitfinex","SOLUSD",1740060235003,111.4243,175.31,175.19,11.30636897]
["bitfinex","SOLUSD",1740060235200,111.4243,175.31,175.2,29.95601783]
["bitfinex","SOLUSD",1740060235375,5.7043,175.31,175.2,18.64964886]
["bitfinex","SOLUSD",1740060235580,5.7043,175.31,175.24,11.30636897]
["bitfinex","SOLUSD",1740060235783,5.7032,175.34,175.25,18.64964886]
["bitfinex","SOLUSD",1740060235997,5.7032,175.34,175.24,323.30636897]
["bitfinex","SOLUSD",1740060236498,5.7032,175.34,175.25,11.30636897]
["bitfinex","SOLUSD",1740060236700,5.7032,175.34,175.25,29.95601783]
["bitfinex","SOLUSD",1740060236899,5.7028,175.36,175.28,11.30636897]
["bitfinex","SOLUSD",1740060237100,5.7015,175.39,175.29,11.30636897]
["bitfinex","SOLUSD",1740060237400,5.7015,175.39,175.28,10.8594]
["bitfinex","SOLUSD",1740060237599,19.9554,175.39,175.28,10.8594]
["bitfinex","SOLUSD",1740060237776,1.0,175.38,175.24,4.34]
["bitfinex","SOLUSD",1740060237979,1.6157,175.37,175.24,4.34]
["bitfinex","SOLUSD",1740060238219,24.2954,175.39,175.25,29.95601783]
["bitfinex","SOLUSD",1740060238383,1.0,175.37,175.23,14.14742906]
["bitfinex","SOLUSD",1740060238583,4.36,175.38,175.23,20.44565183]
["bitfinex","SOLUSD",1740060238789,49.4632,175.39,175.29,17.60459174]
["bitfinex","SOLUSD",1740060238790,19.9554,175.39,175.29,17.60459174]
["bitfinex","SOLUSD",1740060238985,5.7015,175.39,175.31,18.64964886]
["bitfinex","SOLUSD",1740060239293,19.9554,175.39,175.28,4.36]
["bitfinex","SOLUSD",1740060239497,19.9554,175.39,175.27,18.64964886]
["bitfinex","SOLUSD",1740060239880,19.9554,175.39,175.27,17.60459174]
["bitfinex","SOLUSD",1740060240289,14.2539,175.39,175.27,17.60459174]
["bitfinex","SOLUSD",1740060240502,14.2839,175.39,175.27,17.60459174]
["bitfinex","SOLUSD",1740060240689,14.2839,175.39,175.28,17.60459174]
["bitfinex","SOLUSD",1740060240889,14.2839,175.39,175.27,17.60459174]
["bitfinex","SOLUSD",1740060241199,14.2839,175.39,175.26,40.6142406]
["bitfinex","SOLUSD",1740060241396,14.2839,175.39,175.27,17.60459174]
["bitfinex","SOLUSD",1740060241604,14.2839,175.39,175.28,17.60459174]
["bitfinex","SOLUSD",1740060241989,14.2839,175.39,175.29,18.64964886]
["bitfinex","SOLUSD",1740060242683,14.2839,175.39,175.27,17.60459174]
["bitfinex","SOLUSD",1740060242883,14.2839,175.39,175.26,87.46]
["bitfinex","SOLUSD",1740060243093,20.0,175.36,175.26,83.1]
["bitfinex","SOLUSD",1740060243294,4.36,175.35,175.26,83.1]
["bitfinex","SOLUSD",1740060244584,5.7032,175.34,175.26,83.1]
["bitfinex","SOLUSD",1740060246417,10.0629,175.35,175.27,36.2542406]
["bitfinex","SOLUSD",1740060246589,0.03,175.39,175.29,18.64964886]
["bitfinex","SOLUSD",1740060246934,5.7019,175.38,175.3,17.60459174]
["bitfinex","SOLUSD",1740060247094,5.7316,175.39,175.3,329.60459174]
["bitfinex","SOLUSD",1740060247410,0.03,175.39,175.33,17.60459174]
["bitfinex","SOLUSD",1740060248394,0.03,175.39,175.35,17.60459174]
["bitfinex","SOLUSD",1740060248605,0.03,175.39,175.36,17.60459174]
["bitfinex","SOLUSD",1740060249309,0.03,175.39,175.35,36.2542406]
["bitfinex","SOLUSD",1740060250287,0.03,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1740060252005,0.03,175.39,175.35,36.2542406]
["bitfinex","SOLUSD",1740060252403,19.9475,175.46,175.35,36.2542406]
["bitfinex","SOLUSD",1740060253003,19.9475,175.46,175.35,18.64964886]
["bitfinex","SOLUSD",1740060253716,19.9475,175.46,175.33,24.84175944]
["bitfinex","SOLUSD",1740060253911,19.9475,175.46,175.34,18.64964886]
["bitfinex","SOLUSD",1740060254106,19.9475,175.46,175.34,101.74964886]
["bitfinex","SOLUSD",1740060254310,19.9475,175.46,175.35,17.60459174]
["bitfinex","SOLUSD",1740060255020,19.9475,175.46,175.34,119.3542406]
["bitfinex","SOLUSD",1740060255523,19.9475,175.46,175.35,17.60459174]
["bitfinex","SOLUSD",1740060256425,19.9475,175.46,175.35,17.60459174]
["bitfinex","SOLUSD",1740060256615,19.9475,175.46,175.36,17.60459174]
["bitfinex","SOLUSD",1740060256809,19.9475,175.46,175.37,18.64964886]
["bitfinex","SOLUSD",1740060258507,19.9475,175.46,175.37,17.60459174]
["bitfinex","SOLUSD",1740060258812,5.6963,175.55,175.45,17.60459174]
["bitfinex","SOLUSD",1740060259002,5.6963,175.55,175.47,36.2542406]
["bitfinex","SOLUSD",1740060259197,5.6963,175.55,175.47,18.64964886]
["bitfinex","SOLUSD",1740060259502,11.8938,175.56,175.49,18.64964886]
["bitfinex","SOLUSD",1740060259919,11.8938,175.56,175.45,4.38]
["bitfinex","SOLUSD",1740060259920,11.8938,175.56,175.46,17.60459174]
["bitfinex","SOLUSD",1740060260103,11.8938,175.56,175.46,18.64964886]
["bitfinex","SOLUSD",1740060260300,19.9306,175.61,175.51,17.60459174]
["bitfinex","SOLUSD",1740060260505,19.9306,175.61,175.48,17.60459174]
["bitfinex","SOLUSD",1740060260820,19.9306,175.61,175.51,17.60459174]
["bitfinex","SOLUSD",1740060261023,19.9306,175.61,175.52,18.64964886]
["bitfinex","SOLUSD",1740060261231,6.47496482,175.62,175.57,17.60459174]
["bitfinex","SOLUSD",1740060261232,6.02016482,175.62,175.57,17.60459174]
["bitfinex","SOLUSD",1740060261423,0.32596482,175.62,175.58,17.60459174]
["bitfinex","SOLUSD",1740060262022,0.32596482,175.62,175.6,18.64964886]
["bitfinex","SOLUSD",1740060262336,0.32596482,175.62,175.6,36.2542406]
["bitfinex","SOLUSD",1740060263305,0.32596482,175.62,175.61,36.2542406]
["bitfinex","SOLUSD",1740060263819,0.32596482,175.62,175.61,18.64964886]
["bitfinex","SOLUSD",1740060264221,0.32596482,175.62,175.57,4.42]
["bitfinex","SOLUSD",1740060264403,6.02006482,175.62,175.57,4.42]
["bitfinex","SOLUSD",1740060264600,6.02006482,175.62,175.58,18.64964886]
["bitfinex","SOLUSD",1740060264801,6.05006482,175.62,175.58,18.64964886]
["bitfinex","SOLUSD",1740060266038,6.02006482,175.62,175.58,18.64964886]
["bitfinex","SOLUSD",1740060268022,0.32596482,175.62,175.58,18.64964886]
["bitfinex","SOLUSD",1740060268213,0.14518612,175.64,175.61,17.60459174]
["bitfinex","SOLUSD",1740060268740,0.14518612,175.64,175.63,36.2542406]
["bitfinex","SOLUSD",1740060269814,0.14518612,175.64,175.63,41.9479406]
["bitfinex","SOLUSD",1740060270044,0.14518612,175.64,175.63,46.3879406]
["bitfinex","SOLUSD",1740060270333,5.6892,175.77,175.67,19.64964886]
["bitfinex","SOLUSD",1740060270641,5.6889,175.79,175.73,28.0061752]
["bitfinex","SOLUSD",1740060270827,5.6879,175.81,175.76,18.64964886]
["bitfinex","SOLUSD",1740060271212,83.1,175.91,175.76,18.64964886]
["bitfinex","SOLUSD",1740060271213,19.38509968,175.92,175.8,28.0061752]
["bitfinex","SOLUSD",1740060271408,19.38509968,175.92,175.77,29.0061752]
["bitfinex","SOLUSD",1740060271409,5.684,175.93,175.82,28.0061752]
["bitfinex","SOLUSD",1740060271616,5.684,175.93,175.83,18.64964886]
["bitfinex","SOLUSD",1740060271929,5.6821,175.99,175.87,28.0061752]
["bitfinex","SOLUSD",1740060272229,0.6821,175.99,175.88,4.56]
["bitfinex","SOLUSD",1740060272432,0.6821,175.99,175.85,28.0061752]
["bitfinex","SOLUSD",1740060272433,4.56,175.99,175.85,28.0061752]
["bitfinex","SOLUSD",1740060272635,4.56,175.99,175.86,28.0061752]
["bitfinex","SOLUSD",1740060272821,4.56,175.99,175.89,28.0061752]
["bitfinex","SOLUSD",1740060273019,6.22,176.0,175.91,46.65582406]
["bitfinex","SOLUSD",1740060273321,6.22,176.0,175.92,28.0061752]
["bitfinex","SOLUSD",1740060273505,11.902,176.0,175.89,28.0061752]
["bitfinex","SOLUSD",1740060273711,6.22,176.0,175.93,28.0061752]
["bitfinex","SOLUSD",1740060273911,11.9018,176.0,175.93,28.0061752]
["bitfinex","SOLUSD",1740060274126,11.9018,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1740060274431,4.86568402,176.0,175.97,28.0061752]
["bitfinex","SOLUSD",1740060274944,4.86568402,176.0,175.93,28.0061752]
["bitfinex","SOLUSD",1740060275243,4.86568402,176.0,175.91,4.64]
["bitfinex","SOLUSD",1740060275244,10.54758402,176.0,175.91,4.64]
["bitfinex","SOLUSD",1740060275411,10.54758402,176.0,175.93,340.0061752]
["bitfinex","SOLUSD",1740060275605,10.54758402,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1740060275807,4.86568402,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1740060276007,4.86568402,176.0,175.98,20.0]
["bitfinex","SOLUSD",1740060276228,4.86568402,176.0,175.99,28.0061752]
["bitfinex","SOLUSD",1740060276406,4.86568402,176.0,175.94,28.0061752]
["bitfinex","SOLUSD",1740060276807,4.86568402,176.0,175.96,28.0061752]
["bitfinex","SOLUSD",1740060277007,4.86568402,176.0,175.95,28.0061752]
["bitfinex","SOLUSD",1740060277225,4.89568402,176.0,175.93,28.0061752]
["bitfinex","SOLUSD",1740060277631,4.89568402,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1740060278032,4.86568402,176.0,175.91,24.68]
["bitfinex","SOLUSD",1740060278222,4.86568402,176.0,175.91,52.6861752]
["bitfinex","SOLUSD",1740060278552,4.86568402,176.0,175.93,28.0061752]
["bitfinex","SOLUSD",1740060278842,4.86568402,176.0,175.92,28.0061752]
["bitfinex","SOLUSD",1740060279028,4.86568402,176.0,175.91,4.68]
["bitfinex","SOLUSD",1740060279232,4.86568402,176.0,175.92,46.65582406]
["bitfinex","SOLUSD",1740060279415,5.6821,175.99,175.92,46.65582406]
["bitfinex","SOLUSD",1740060279616,4.86568402,176.0,175.93,28.0061752]
["bitfinex","SOLUSD",1740060279831,4.86568402,176.0,175.94,28.0061752]
["bitfinex","SOLUSD",1740060280028,4.86568402,176.0,175.95,28.0061752]
["bitfinex","SOLUSD",1740060280224,4.86568402,176.0,175.97,28.0061752]
["bitfinex","SOLUSD",1740060280425,4.86568402,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1740060280628,4.86568402,176.0,175.98,18.64964886]
["bitfinex","SOLUSD",1740060281744,4.86568402,176.0,175.99,28.0061752]
["bitfinex","SOLUSD",1740060281925,4.86568402,176.0,175.99,46.65582406]
["bitfinex","SOLUSD",1740060283222,4.86568402,176.0,175.99,358.65582406]
["bitfinex","SOLUSD",1740060283424,1.99295,176.06,176.0,18.64964886]
["bitfinex","SOLUSD",1740060283726,1.99295,176.06,176.02,28.0061752]
["bitfinex","SOLUSD",1740060283926,1.99295,176.06,176.03,18.64964886]
["bitfinex","SOLUSD",1740060284129,1.99295,176.06,175.97,4.68]
["bitfinex","SOLUSD",1740060284326,7.67295,176.06,175.98,28.0061752]
["bitfinex","SOLUSD",1740060284642,7.67295,176.06,175.99,18.64964886]
["bitfinex","SOLUSD",1740060284950,5.63443563,176.07,176.0,18.64964886]
["bitfinex","SOLUSD",1740060285332,14.1971,176.1,176.0,18.64964886]
["bitfinex","SOLUSD",1740060285835,14.1971,176.1,176.01,18.64964886]
["bitfinex","SOLUSD",1740060286058,14.1971,176.1,176.0,18.64964886]
["bitfinex","SOLUSD",1740060286424,14.1971,176.1,176.0,28.0061752]
["bitfinex","SOLUSD",1740060286639,5.6782,176.11,176.04,18.64964886]
["bitfinex","SOLUSD",1740060286847,5.6782,176.11,175.99,22.902]
["bitfinex","SOLUSD",1740060286848,5.6782,176.11,176.02,28.0061752]
["bitfinex","SOLUSD",1740060287051,5.6782,176.11,176.01,28.0061752]
["bitfinex","SOLUSD",1740060287257,5.6782,176.11,176.02,18.64964886]
["bitfinex","SOLUSD",1740060287551,14.1941,176.13,176.02,18.64964886]
["bitfinex","SOLUSD",1740060287922,14.1941,176.13,175.98,38.9965752]
["bitfinex","SOLUSD",1740060288119,14.1941,176.13,175.99,28.0061752]
["bitfinex","SOLUSD",1740060288321,14.1941,176.13,176.02,18.64964886]
["bitfinex","SOLUSD",1740060288931,0.03,176.1,176.02,18.64964886]
["bitfinex","SOLUSD",1740060289133,0.03,176.1,176.01,18.64964886]
["bitfinex","SOLUSD",1740060289527,0.03,176.1,176.02,18.64964886]
["bitfinex","SOLUSD",1740060289756,0.03,176.1,176.02,46.65582406]
["bitfinex","SOLUSD",1740060290284,0.03,176.1,176.02,52.33692406]
["bitfinex","SOLUSD",1740060290652,0.03,176.1,176.02,46.65582406]
["bitfinex","SOLUSD",1740060291056,0.03,176.1,176.02,52.33682406]
["bitfinex","SOLUSD",1740060291453,0.03,176.1,176.02,46.65582406]
["bitfinex","SOLUSD",1740060291655,0.03,176.1,176.02,52.33692406]
["bitfinex","SOLUSD",1740060293174,0.03,176.1,176.02,46.65582406]
["bitfinex","SOLUSD",1740060295061,0.03,176.1,176.02,18.64964886]
["bitfinex","SOLUSD",1740060295562,0.03,176.1,175.99,17.22]
["bitfinex","SOLUSD",1740060296088,0.03,176.1,176.0,18.64964886]
["bitfinex","SOLUSD",1740060296654,0.03,176.1,176.02,46.65582406]
["bitfinex","SOLUSD",1740060296853,0.03,176.1,176.03,28.0061752]
["bitfinex","SOLUSD",1740060297252,0.03,176.1,176.06,28.0061752]
["bitfinex","SOLUSD",1740060297570,0.03,176.1,176.06,18.64964886]
["bitfinex","SOLUSD",1740060297871,0.03,176.1,176.05,18.64964886]
["bitfinex","SOLUSD",1740060299578,0.03,176.1,175.99,50.0]
["bitfinex","SOLUSD",1740060299579,48.2541,176.15,175.98,26.27128747]
["bitfinex","SOLUSD",1740060299748,48.2541,176.15,175.99,18.64964886]
["bitfinex","SOLUSD",1740060300146,48.2541,176.15,175.94,6.5557]
["bitfinex","SOLUSD",1740060300147,1.0,176.11,175.94,6.5557]
["bitfinex","SOLUSD",1740060300475,76.6389,176.15,175.92,21.9]
["bitfinex","SOLUSD",1740060300476,20.0,176.06,175.92,21.9]
["bitfinex","SOLUSD",1740060300652,19.8807,176.05,175.92,316.68]
["bitfinex","SOLUSD",1740060300971,19.85018258,176.05,175.92,344.6861752]
["bitfinex","SOLUSD",1740060301176,19.85018258,176.05,175.93,18.64964886]
["bitfinex","SOLUSD",1740060301570,48.25118258,176.05,175.9,219.6]
["bitfinex","SOLUSD",1740060301766,5.68,176.04,175.9,87.78]
["bitfinex","SOLUSD",1740060301956,6.6799,176.04,175.9,83.1]
["bitfinex","SOLUSD",1740060302157,6.6799,176.04,175.93,0.063]
["bitfinex","SOLUSD",1740060302572,48.2953,176.0,175.93,0.063]
["bitfinex","SOLUSD",1740060302763,1.6308,175.98,175.93,0.063]
["bitfinex","SOLUSD",1740060302971,4.68,175.97,175.93,0.063]
["bitfinex","SOLUSD",1740060303756,4.68,175.97,175.81,136.5]
["bitfinex","SOLUSD",1740060303757,20.0,175.94,175.81,136.5]
["bitfinex","SOLUSD",1740060303971,20.0,175.94,175.79,219.6]
["bitfinex","SOLUSD",1740060304250,21.0,175.94,175.79,219.6]
["bitfinex","SOLUSD",1740060304455,20.0,175.94,175.79,559.6061752]
["bitfinex","SOLUSD",1740060304660,5.684,175.93,175.81,18.64964886]
["bitfinex","SOLUSD",1740060304862,5.684,175.93,175.8,18.64964886]
["bitfinex","SOLUSD",1740060305062,19.8941,175.93,175.8,18.64964886]
["bitfinex","SOLUSD",1740060305267,19.8941,175.93,175.84,28.0061752]
["bitfinex","SOLUSD",1740060305268,5.684,175.93,175.84,28.0061752]
["bitfinex","SOLUSD",1740060305468,5.684,175.93,175.84,247.6061752]
["bitfinex","SOLUSD",1740060305674,5.684,175.93,175.84,219.6]
["bitfinex","SOLUSD",1740060305875,5.684,175.93,175.85,18.64964886]
["bitfinex","SOLUSD",1740060306384,5.684,175.93,175.85,46.65582406]
["bitfinex","SOLUSD",1740060306558,19.8904,175.97,175.85,46.65582406]
["bitfinex","SOLUSD",1740060306753,19.8904,175.97,175.85,18.64964886]
["bitfinex","SOLUSD",1740060307479,5.6827,175.97,175.87,28.0061752]
["bitfinex","SOLUSD",1740060307669,5.6827,175.97,175.89,18.64964886]
["bitfinex","SOLUSD",1740060307994,5.6827,175.97,175.85,83.1]
["bitfinex","SOLUSD",1740060308161,19.8896,175.97,175.85,83.1]
["bitfinex","SOLUSD",1740060308662,14.2069,175.97,175.86,18.64964886]
["bitfinex","SOLUSD",1740060308870,14.2069,175.97,175.86,46.65582406]
["bitfinex","SOLUSD",1740060309085,14.2069,175.97,175.86,18.64964886]
["bitfinex","SOLUSD",1740060310258,14.2069,175.97,175.85,83.1]
["bitfinex","SOLUSD",1740060310573,19.8896,175.97,175.85,83.1]
["bitfinex","SOLUSD",1740060310782,20.8895,175.97,175.85,83.1]
["bitfinex","SOLUSD",1740060311292,20.0,175.94,175.85,83.1]
["bitfinex","SOLUSD",1740060312680,4.68,175.95,175.8,4.68]
["bitfinex","SOLUSD",1740060312681,19.8954,175.92,175.8,4.68]
["bitfinex","SOLUSD",1740060312886,19.8954,175.92,175.79,219.6]
["bitfinex","SOLUSD",1740060312887,48.3174,175.92,175.79,219.6]
["bitfinex","SOLUSD",1740060313270,48.3174,175.92,175.8,18.64964886]
["bitfinex","SOLUSD",1740060314078,20.0,175.89,175.85,0.063]
["bitfinex","SOLUSD",1740060314773,5.6856,175.88,175.85,0.063]
["bitfinex","SOLUSD",1740060314974,6.2484,175.87,175.76,0.063]
["bitfinex","SOLUSD",1740060315579,20.0,175.84,175.76,0.063]
["bitfinex","SOLUSD",1740060315779,4.68,175.83,175.76,0.063]
["bitfinex","SOLUSD",1740060315977,4.68,175.83,175.71,83.1]
["bitfinex","SOLUSD",1740060316180,25.6799,175.83,175.69,136.5]
["bitfinex","SOLUSD",1740060316366,20.0,175.8,175.68,4.68]
["bitfinex","SOLUSD",1740060316567,20.0,175.79,175.66,111.1061752]
["bitfinex","SOLUSD",1740060316790,20.0,175.79,175.66,83.1]
["bitfinex","SOLUSD",1740060316998,19.9112,175.78,175.67,18.64964886]
["bitfinex","SOLUSD",1740060317490,19.9112,175.78,175.69,46.65582406]
["bitfinex","SOLUSD",1740060317668,19.9112,175.78,175.71,18.64964886]
["bitfinex","SOLUSD",1740060317867,19.9112,175.78,175.66,83.1]
["bitfinex","SOLUSD",1740060318174,19.9112,175.78,175.67,18.64964886]
["bitfinex","SOLUSD",1740060319391,4.68,175.77,175.67,18.64964886]
["bitfinex","SOLUSD",1740060320207,4.68,175.77,175.66,83.1]
["bitfinex","SOLUSD",1740060320208,6.2765,175.76,175.66,83.1]
["bitfinex","SOLUSD",1740060320374,6.2765,175.76,175.65,136.5]
["bitfinex","SOLUSD",1740060321172,19.9146,175.75,175.62,83.1]
["bitfinex","SOLUSD",1740060321590,48.3641,175.75,175.63,18.64964886]
["bitfinex","SOLUSD",1740060322809,48.3641,175.75,175.58,0.063]
["bitfinex","SOLUSD",1740060322810,1.6184,175.68,175.58,0.063]
["bitfinex","SOLUSD",1740060323098,24.7,175.67,175.58,0.063]
["bitfinex","SOLUSD",1740060323274,39.9248,175.66,175.58,0.063]
["bitfinex","SOLUSD",1740060323593,6.561,175.65,175.58,0.063]
["bitfinex","SOLUSD",1740060325391,19.927,175.64,175.58,0.063]
["bitfinex","SOLUSD",1740060325574,20.0,175.61,175.58,0.0001]
["bitfinex","SOLUSD",1740060325778,20.0,175.6,175.46,87.82]
["bitfinex","SOLUSD",1740060326291,20.9999,175.58,175.44,312.0]
["bitfinex","SOLUSD",1740060326487,20.0,175.56,175.44,312.0]
["bitfinex","SOLUSD",1740060326883,4.72,175.55,175.46,28.0061752]
["bitfinex","SOLUSD",1740060327083,4.72,175.55,175.47,18.64964886]
["bitfinex","SOLUSD",1740060327283,4.72,175.55,175.44,312.0]
["bitfinex","SOLUSD",1740060327492,19.9384,175.54,175.44,312.0]
["bitfinex","SOLUSD",1740060327908,19.9384,175.54,175.45,18.64964886]
["bitfinex","SOLUSD",1740060327909,5.6967,175.54,175.45,18.64964886]
["bitfinex","SOLUSD",1740060328112,5.6967,175.54,175.45,46.65582406]
["bitfinex","SOLUSD",1740060328701,5.6967,175.54,175.45,18.64964886]
["bitfinex","SOLUSD",1740060329010,5.6967,175.54,175.44,28.0061752]
["bitfinex","SOLUSD",1740060329215,5.6967,175.54,175.46,28.0061752]
["bitfinex","SOLUSD",1740060329708,5.6954,175.58,175.48,28.0061752]
["bitfinex","SOLUSD",1740060330004,5.6954,175.58,175.49,28.0061752]
["bitfinex","SOLUSD",1740060330214,5.6954,175.58,175.49,18.64964886]
["bitfinex","SOLUSD",1740060330510,5.6954,175.58,175.48,28.0061752]
["bitfinex","SOLUSD",1740060330702,5.6954,175.58,175.49,28.0061752]
["bitfinex","SOLUSD",1740060330904,5.6954,175.58,175.5,28.0061752]
["bitfinex","SOLUSD",1740060331102,10.3951,175.59,175.51,28.0061752]
["bitfinex","SOLUSD",1740060331415,10.3951,175.59,175.49,5.698]
["bitfinex","SOLUSD",1740060331611,10.3951,175.59,175.48,33.7047752]
["bitfinex","SOLUSD",1740060331791,10.3951,175.59,175.49,18.64964886]
["bitfinex","SOLUSD",1740060332514,119.5962,175.61,175.49,18.64964886]
["bitfinex","SOLUSD",1740060332695,10.3947,175.6,175.49,24.34794886]
["bitfinex","SOLUSD",1740060333116,24.6316,175.6,175.49,24.34794886]
["bitfinex","SOLUSD",1740060333323,24.6316,175.6,175.49,52.35412406]
["bitfinex","SOLUSD",1740060333496,19.9316,175.6,175.49,52.35412406]
["bitfinex","SOLUSD",1740060333814,5.6947,175.6,175.52,18.64964886]
["bitfinex","SOLUSD",1740060334322,5.6947,175.6,175.52,46.65582406]
["bitfinex","SOLUSD",1740060334700,19.9293,175.62,175.52,46.65582406]
["bitfinex","SOLUSD",1740060334900,19.9293,175.62,175.49,116.8043752]
["bitfinex","SOLUSD",1740060335112,19.9293,175.62,175.5,18.64964886]
["bitfinex","SOLUSD",1740060335742,19.9293,175.62,175.5,46.65582406]
["bitfinex","SOLUSD",1740060336708,5.6941,175.62,175.54,18.64964886]
["bitfinex","SOLUSD",1740060337014,5.6934,175.64,175.57,28.0061752]
["bitfinex","SOLUSD",1740060337312,105.38,175.67,175.58,28.0061752]
["bitfinex","SOLUSD",1740060337495,105.38,175.67,175.6,18.64964886]
["bitfinex","SOLUSD",1740060337696,111.0725,175.67,175.6,18.64964886]
["bitfinex","SOLUSD",1740060337918,0.03,175.62,175.6,18.64964886]
["bitfinex","SOLUSD",1740060339431,0.03,175.62,175.59,33.7011752]
["bitfinex","SOLUSD",1740060339432,0.03,175.62,175.61,46.65582406]
["bitfinex","SOLUSD",1740060340511,0.03,175.62,175.61,358.65582406]
["bitfinex","SOLUSD",1740060340909,0.03,175.62,175.61,583.95022406]
["bitfinex","SOLUSD",1740060342118,0.03,175.62,175.61,271.95022406]
["bitfinex","SOLUSD",1740060343095,0.0026152,175.62,175.61,271.95022406]
["bitfinex","SOLUSD",1740060343502,0.0026152,175.62,175.61,266.25582406]
["bitfinex","SOLUSD",1740060345613,0.0026152,175.62,175.56,83.1]
["bitfinex","SOLUSD",1740060345814,0.0026152,175.62,175.56,247.6061752]
["bitfinex","SOLUSD",1740060346005,0.0026152,175.62,175.56,224.26]
["bitfinex","SOLUSD",1740060346203,0.0026152,175.62,175.56,87.76]
["bitfinex","SOLUSD",1740060346508,0.0026152,175.62,175.56,83.1]
["bitfinex","SOLUSD",1740060347104,0.0026152,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1740060348219,0.0026152,175.62,175.6,18.64964886]
["bitfinex","SOLUSD",1740060348813,0.0026152,175.62,175.59,18.64964886]
["bitfinex","SOLUSD",1740060349008,0.0026152,175.62,175.56,219.6]
["bitfinex","SOLUSD",1740060349219,0.0026152,175.62,175.57,46.65582406]
["bitfinex","SOLUSD",1740060349420,0.0026152,175.62,175.59,46.65582406]
["bitfinex","SOLUSD",1740060349616,0.0026152,175.62,175.59,28.0061752]
["bitfinex","SOLUSD",1740060349808,0.0026152,175.62,175.58,18.64964886]
["bitfinex","SOLUSD",1740060350006,0.0026152,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1740060352915,0.0026152,175.62,175.61,18.64964886]
["bitfinex","SOLUSD",1740060353230,0.0026152,175.62,175.61,46.65582406]
["bitfinex","SOLUSD",1740060353918,0.0026152,175.62,175.61,52.35022406]
["bitfinex","SOLUSD",1740060354924,0.0026152,175.62,175.61,18.64964886]
["bitfinex","SOLUSD",1740060355229,0.0026152,175.62,175.61,46.65582406]
["bitfinex","SOLUSD",1740060355725,0.0026152,175.62,175.61,271.95022406]
["bitfinex","SOLUSD",1740060358405,0.0026152,175.62,175.61,273.58562406]
["bitfinex","SOLUSD",1740060359236,0.0026152,175.62,175.61,290.80562406]
["bitfinex","SOLUSD",1740060359413,5.6902,175.74,175.61,291.80562406]
["bitfinex","SOLUSD",1740060359613,5.6895,175.76,175.7,28.0061752]
["bitfinex","SOLUSD",1740060359808,5.6895,175.76,175.71,18.64964886]
["bitfinex","SOLUSD",1740060360312,5.6889,175.78,175.71,18.64964886]
["bitfinex","SOLUSD",1740060360508,5.6889,175.78,175.72,46.65582406]
["bitfinex","SOLUSD",1740060360704,5.6889,175.78,175.72,18.64964886]
["bitfinex","SOLUSD",1740060360910,5.6889,175.78,175.7,28.0061752]
["bitfinex","SOLUSD",1740060361124,5.6889,175.78,175.69,33.6978752]
["bitfinex","SOLUSD",1740060361411,5.6889,175.78,175.73,46.65582406]
["bitfinex","SOLUSD",1740060361606,5.6889,175.78,175.72,28.0061752]
["bitfinex","SOLUSD",1740060361812,5.6889,175.78,175.73,18.64964886]
["bitfinex","SOLUSD",1740060362816,5.6889,175.78,175.72,28.0061752]
["bitfinex","SOLUSD",1740060363023,19.9112,175.78,175.7,28.0061752]
["bitfinex","SOLUSD",1740060364534,19.9112,175.78,175.71,18.64964886]
["bitfinex","SOLUSD",1740060364737,52.9758,175.78,175.63,83.1]
["bitfinex","SOLUSD",1740060364914,83.0999,175.77,175.63,83.1]
["bitfinex","SOLUSD",1740060365236,53.9758,175.78,175.62,0.063]
["bitfinex","SOLUSD",1740060365237,20.0,175.7,175.62,0.063]
["bitfinex","SOLUSD",1740060365428,1.5724,175.68,175.62,0.0001]
["bitfinex","SOLUSD",1740060365734,6.341,175.67,175.62,0.0001]
["bitfinex","SOLUSD",1740060365924,20.0,175.64,175.62,0.0001]
["bitfinex","SOLUSD",1740060366232,4.64,175.63,175.52,9.03713922]
["bitfinex","SOLUSD",1740060366418,26.6399,175.63,175.52,9.03713922]
["bitfinex","SOLUSD",1740060366623,20.0,175.59,175.52,9.03713922]
["bitfinex","SOLUSD",1740060366932,130.4998,175.62,175.52,9.03713922]
["bitfinex","SOLUSD",1740060367237,102.0293,175.62,175.52,9.03713922]
["bitfinex","SOLUSD",1740060367423,102.0293,175.62,175.53,46.65582406]
["bitfinex","SOLUSD",1740060367424,19.9293,175.62,175.53,46.65582406]
["bitfinex","SOLUSD",1740060367620,4.64,175.65,175.56,28.0061752]
["bitfinex","SOLUSD",1740060367825,5.6934,175.64,175.56,28.0061752]
["bitfinex","SOLUSD",1740060368019,5.6934,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1740060368331,5.6934,175.64,175.57,46.65582406]
["bitfinex","SOLUSD",1740060368938,5.6934,175.64,175.58,28.0061752]
["bitfinex","SOLUSD",1740060369120,5.6934,175.64,175.57,46.65582406]
["bitfinex","SOLUSD",1740060369436,5.6934,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1740060370020,4.64,175.65,175.58,18.64964886]
["bitfinex","SOLUSD",1740060370223,10.3332,175.65,175.58,18.64964886]
["bitfinex","SOLUSD",1740060370521,12.0338,175.67,175.59,46.65582406]
["bitfinex","SOLUSD",1740060370933,12.0338,175.67,175.59,18.64964886]
["bitfinex","SOLUSD",1740060371938,5.6921,175.69,175.62,18.64964886]
["bitfinex","SOLUSD",1740060372326,5.6921,175.69,175.62,28.0061752]
["bitfinex","SOLUSD",1740060372528,4.64,175.7,175.63,18.64964886]
["bitfinex","SOLUSD",1740060372730,4.64,175.7,175.61,28.0061752]
["bitfinex","SOLUSD",1740060372941,10.3317,175.7,175.61,28.0061752]
["bitfinex","SOLUSD",1740060373141,10.3317,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1740060373438,117.5224,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1740060373633,12.2024,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1740060373939,12.2024,175.73,175.66,28.0061752]
["bitfinex","SOLUSD",1740060374142,5.6892,175.77,175.68,46.65582406]
["bitfinex","SOLUSD",1740060374332,6.4708,175.78,175.71,18.64964886]
["bitfinex","SOLUSD",1740060374841,6.4708,175.78,175.72,24.34044886]
["bitfinex","SOLUSD",1740060375030,5.719,175.78,175.72,18.64964886]
["bitfinex","SOLUSD",1740060375219,5.719,175.78,175.69,33.6978752]
["bitfinex","SOLUSD",1740060375418,5.719,175.78,175.69,28.0061752]
["bitfinex","SOLUSD",1740060375839,5.719,175.78,175.7,18.64964886]
["bitfinex","SOLUSD",1740060376024,0.03,175.78,175.71,18.64964886]
["bitfinex","SOLUSD",1740060376232,0.03,175.78,175.71,46.65582406]
["bitfinex","SOLUSD",1740060376641,0.03,175.78,175.73,46.65582406]
["bitfinex","SOLUSD",1740060376835,0.03,175.78,175.73,18.64964886]
["bitfinex","SOLUSD",1740060377043,0.03,175.78,175.71,28.0061752]
["bitfinex","SOLUSD",1740060377229,0.03,175.78,175.72,18.64964886]
["bitfinex","SOLUSD",1740060377643,0.03,175.78,175.73,18.64964886]
["bitfinex","SOLUSD",1740060379841,0.03,175.78,175.69,247.6061752]
["bitfinex","SOLUSD",1740060380343,0.03,175.78,175.7,18.64964886]
["bitfinex","SOLUSD",1740060380534,0.03,175.78,175.67,4.62]
["bitfinex","SOLUSD",1740060380729,0.03,175.78,175.64,219.6]
["bitfinex","SOLUSD",1740060380730,0.03,175.78,175.64,111.1061752]
["bitfinex","SOLUSD",1740060380941,48.3858,175.78,175.64,111.1061752]
["bitfinex","SOLUSD",1740060381142,4.62,175.77,175.65,18.64964886]
["bitfinex","SOLUSD",1740060381649,86.72,175.77,175.62,0.063]
["bitfinex","SOLUSD",1740060381945,86.72,175.77,175.63,28.0061752]
["bitfinex","SOLUSD",1740060382252,5.7189,175.78,175.71,28.0061752]
["bitfinex","SOLUSD",1740060383038,0.03,175.78,175.7,46.65582406]
["bitfinex","SOLUSD",1740060383233,0.03,175.78,175.67,4.68]
["bitfinex","SOLUSD",1740060385151,20.0,175.77,175.64,83.1]
["bitfinex","SOLUSD",1740060385827,20.0,175.75,175.64,83.1]
["bitfinex","SOLUSD",1740060386032,6.0154,175.74,175.64,83.1]
["bitfinex","SOLUSD",1740060386342,10.6954,175.74,175.63,18.64964886]
["bitfinex","SOLUSD",1740060386543,10.6954,175.74,175.62,0.063]
["bitfinex","SOLUSD",1740060386738,10.6954,175.74,175.62,46.71882406]
["bitfinex","SOLUSD",1740060387139,19.9168,175.73,175.62,46.71882406]
["bitfinex","SOLUSD",1740060387338,19.9168,175.73,175.64,28.0061752]
["bitfinex","SOLUSD",1740060388464,5.6905,175.73,175.66,28.0061752]
["bitfinex","SOLUSD",1740060389464,6.0154,175.74,175.67,46.65582406]
["bitfinex","SOLUSD",1740060389956,5.6902,175.75,175.66,28.0061752]
["bitfinex","SOLUSD",1740060390138,19.9149,175.75,175.65,28.0061752]
["bitfinex","SOLUSD",1740060390552,19.9149,175.75,175.66,18.64964886]
["bitfinex","SOLUSD",1740060391058,39.9149,175.75,175.62,111.1691752]
["bitfinex","SOLUSD",1740060391566,39.9149,175.75,175.63,18.64964886]
["bitfinex","SOLUSD",1740060392035,68.3644,175.75,175.63,18.64964886]
["bitfinex","SOLUSD",1740060392236,68.3644,175.75,175.63,46.65582406]
["bitfinex","SOLUSD",1740060392457,48.3644,175.75,175.64,28.0061752]
["bitfinex","SOLUSD",1740060392772,19.9149,175.75,175.65,46.65582406]
["bitfinex","SOLUSD",1740060392972,19.9149,175.75,175.67,28.0061752]
["bitfinex","SOLUSD",1740060393139,14.2247,175.75,175.66,46.65582406]
["bitfinex","SOLUSD",1740060393538,14.2247,175.75,175.66,28.0061752]
["bitfinex","SOLUSD",1740060393839,14.2247,175.75,175.67,28.0061752]
["bitfinex","SOLUSD",1740060394548,5.6892,175.77,175.69,28.0061752]
["bitfinex","SOLUSD",1740060394854,5.6892,175.77,175.67,18.64964886]
["bitfinex","SOLUSD",1740060394855,12.0024,175.78,175.74,28.0061752]
["bitfinex","SOLUSD",1740060397257,0.03,175.78,175.75,28.0061752]
["bitfinex","SOLUSD",1740060397453,0.03,175.78,175.76,28.0061752]
["bitfinex","SOLUSD",1740060397861,0.03,175.78,175.75,28.0061752]
["bitfinex","SOLUSD",1740060400259,0.03,175.78,175.73,28.0061752]
["bitfinex","SOLUSD",1740060400971,0.03,175.78,175.67,83.1]
["bitfinex","SOLUSD",1740060401183,0.03,175.78,175.67,88.7924]
["bitfinex","SOLUSD",1740060401367,0.03,175.78,175.67,116.7985752]
["bitfinex","SOLUSD",1740060401558,19.9412,175.78,175.67,111.1061752]
["bitfinex","SOLUSD",1740060401871,19.9412,175.78,175.67,116.7984752]
["bitfinex","SOLUSD",1740060402565,19.9412,175.78,175.68,28.0061752]
["bitfinex","SOLUSD",1740060402767,19.9412,175.78,175.7,28.0061752]
["bitfinex","SOLUSD",1740060402982,19.9412,175.78,175.71,28.0061752]
["bitfinex","SOLUSD",1740060403269,19.9412,175.78,175.7,28.0061752]
["bitfinex","SOLUSD",1740060405468,19.9412,175.78,175.68,18.64964886]
["bitfinex","SOLUSD",1740060405469,5.7189,175.78,175.72,28.0061752]
["bitfinex","SOLUSD",1740060406365,0.03,175.78,175.74,28.0061752]
["bitfinex","SOLUSD",1740060407570,0.03,175.78,175.72,28.0061752]
["bitfinex","SOLUSD",1740060408051,0.03,175.78,175.7,18.64964886]
["bitfinex","SOLUSD",1740060408256,0.03,175.78,175.74,28.0061752]
["bitfinex","SOLUSD",1740060409147,0.03,175.78,175.7,101.74964886]
["bitfinex","SOLUSD",1740060409554,0.03,175.78,175.71,28.0061752]
["bitfinex","SOLUSD",1740060409773,0.03,175.78,175.72,28.0061752]
["bitfinex","SOLUSD",1740060409992,0.03,175.78,175.74,28.0061752]
["bitfinex","SOLUSD",1740060410281,0.03,175.78,175.75,28.0061752]
["bitfinex","SOLUSD",1740060410796,0.03,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1740060410797,0.03,175.78,175.74,28.0061752]
["bitfinex","SOLUSD",1740060412183,0.03,175.78,175.75,28.0061752]
["bitfinex","SOLUSD",1740060412571,0.03,175.78,175.76,28.0061752]
["bitfinex","SOLUSD",1740060413162,0.03,175.78,175.75,28.0061752]
["bitfinex","SOLUSD",1740060413358,0.03,175.78,175.73,24.34004886]
["bitfinex","SOLUSD",1740060413558,0.03,175.78,175.75,28.0061752]
["bitfinex","SOLUSD",1740060416788,0.03,175.78,175.76,28.0061752]
["bitfinex","SOLUSD",1740060417077,0.03,175.78,175.74,5.6901]
["bitfinex","SOLUSD",1740060417078,0.03,175.78,175.77,46.65582406]
["bitfinex","SOLUSD",1740060417264,0.03,175.78,175.74,10.2901]
["bitfinex","SOLUSD",1740060417580,0.03,175.78,175.77,28.0061752]
["bitfinex","SOLUSD",1740060418282,0.03,175.78,175.77,46.65582406]
["bitfinex","SOLUSD",1740060418672,0.03,175.78,175.74,10.2901]
["bitfinex","SOLUSD",1740060418673,0.03,175.78,175.75,28.0061752]
["bitfinex","SOLUSD",1740060419179,0.03,175.78,175.76,28.0061752]
["bitfinex","SOLUSD",1740060420466,0.03,175.78,175.76,28.0061752]
["bitfinex","SOLUSD",1740060421966,0.03,175.78,175.77,28.0061752]
["bitfinex","SOLUSD",1740060422166,0.03,175.78,175.77,46.65582406]
["bitfinex","SOLUSD",1740060422581,0.03,175.78,175.77,36.13984009]
["bitfinex","SOLUSD",1740060423275,0.03,175.78,175.77,41.82904009]
["bitfinex","SOLUSD",1740060425089,0.03,175.78,175.77,36.13984009]
["bitfinex","SOLUSD",1740060425290,0.03,175.78,175.73,83.1]
["bitfinex","SOLUSD",1740060425592,0.03,175.78,175.73,100.59019123]
["bitfinex","SOLUSD",1740060425764,0.03,175.78,175.73,17.49019123]
["bitfinex","SOLUSD",1740060425966,0.03,175.78,175.71,153.99019123]
["bitfinex","SOLUSD",1740060426307,0.03,175.78,175.76,17.49019123]
["bitfinex","SOLUSD",1740060427488,0.03,175.78,175.7,150.7287]
["bitfinex","SOLUSD",1740060427489,0.03,175.78,175.77,36.13984009]
["bitfinex","SOLUSD",1740060428194,0.03,175.78,175.77,17.49019123]
["bitfinex","SOLUSD",1740060428370,0.03,175.78,175.77,37.49019123]
["bitfinex","SOLUSD",1740060428714,0.03,175.78,175.77,17.49019123]
["bitfinex","SOLUSD",1740060430281,0.03,175.78,175.77,23.17939123]
["bitfinex","SOLUSD",1740060431997,0.03,175.78,175.76,17.49019123]
["bitfinex","SOLUSD",1740060432296,0.03,175.78,175.75,87.66]
["bitfinex","SOLUSD",1740060432471,0.03,175.78,175.75,4.56]
["bitfinex","SOLUSD",1740060433685,0.03,175.78,175.74,17.49019123]
["bitfinex","SOLUSD",1740060433885,0.03,175.78,175.76,17.49019123]
["bitfinex","SOLUSD",1740060434687,0.03,175.78,175.75,17.49019123]
["bitfinex","SOLUSD",1740060435083,0.03,175.78,175.74,17.49019123]
["bitfinex","SOLUSD",1740060435782,0.03,175.78,175.71,17.49019123]
["bitfinex","SOLUSD",1740060435990,6.1743,175.78,175.69,17.49019123]
["bitfinex","SOLUSD",1740060436497,6.1743,175.78,175.7,17.49019123]
["bitfinex","SOLUSD",1740060436997,5.6892,175.77,175.69,17.49019123]
["bitfinex","SOLUSD",1740060437200,5.6892,175.77,175.7,37.49019123]
["bitfinex","SOLUSD",1740060437699,5.6892,175.77,175.7,20.0]
["bitfinex","SOLUSD",1740060438202,5.6892,175.77,175.69,17.49019123]
["bitfinex","SOLUSD",1740060439297,1.6129,175.76,175.69,17.49019123]
["bitfinex","SOLUSD",1740060440301,1.6129,175.76,175.7,17.49019123]
["bitfinex","SOLUSD",1740060440605,5.6892,175.77,175.71,17.49019123]
["bitfinex","SOLUSD",1740060441078,6.1743,175.78,175.72,17.49019123]
["bitfinex","SOLUSD",1740060441284,6.1743,175.78,175.74,17.49019123]
["bitfinex","SOLUSD",1740060441285,5.7189,175.78,175.74,17.49019123]
["bitfinex","SOLUSD",1740060442079,0.03,175.78,175.75,17.49019123]
["bitfinex","SOLUSD",1740060442300,0.03,175.78,175.77,17.49019123]
["bitfinex","SOLUSD",1740060443901,0.03,175.78,175.77,41.82904009]
["bitfinex","SOLUSD",1740060444093,0.03,175.78,175.77,17.49019123]
["bitfinex","SOLUSD",1740060445391,0.03,175.78,175.77,18.64964886]
["bitfinex","SOLUSD",1740060445584,0.03,175.78,175.77,36.13984009]
["bitfinex","SOLUSD",1740060446494,0.03,175.78,175.76,17.49019123]
["bitfinex","SOLUSD",1740060446907,0.03,175.78,175.77,36.13984009]
["bitfinex","SOLUSD",1740060447905,0.03,175.78,175.77,41.82904009]
["bitfinex","SOLUSD",1740060448903,0.03,175.78,175.77,36.13984009]
["bitfinex","SOLUSD",1740060449287,0.03,175.78,175.77,41.82904009]
["bitfinex","SOLUSD",1740060450185,0.03,175.78,175.77,59.31923132]
["bitfinex","SOLUSD",1740060450388,0.03,175.78,175.77,142.41923132]
["bitfinex","SOLUSD",1740060450608,0.03,175.78,175.77,124.92904009]
["bitfinex","SOLUSD",1740060450902,0.03,175.78,175.77,101.74964886]
["bitfinex","SOLUSD",1740060451103,0.03,175.78,175.77,124.92904009]
["bitfinex","SOLUSD",1740060451408,0.03,175.78,175.77,142.41923132]
["bitfinex","SOLUSD",1740060452479,0.03,175.78,175.77,119.23984009]
["bitfinex","SOLUSD",1740060452684,0.03,175.78,175.77,101.74964886]
["bitfinex","SOLUSD",1740060452885,0.03,175.78,175.75,23.17999123]
["bitfinex","SOLUSD",1740060453108,0.03,175.78,175.75,18.64964886]
["bitfinex","SOLUSD",1740060453307,0.03,175.78,175.75,36.13984009]
["bitfinex","SOLUSD",1740060453897,0.03,175.78,175.76,17.49019123]
["bitfinex","SOLUSD",1740060454907,0.03,175.78,175.74,23.18029123]
["bitfinex","SOLUSD",1740060455308,0.03,175.78,175.75,36.13984009]
["bitfinex","SOLUSD",1740060455508,0.03,175.78,175.77,38.64964886]
["bitfinex","SOLUSD",1740060456015,0.03,175.78,175.77,56.13984009]
["bitfinex","SOLUSD",1740060456894,0.03,175.78,175.77,38.64964886]
["bitfinex","SOLUSD",1740060457399,0.03,175.78,175.77,56.13984009]
["bitfinex","SOLUSD",1740060458107,0.03,175.78,175.77,38.64964886]
["bitfinex","SOLUSD",1740060459019,0.03,175.78,175.73,83.1]
["bitfinex","SOLUSD",1740060459699,0.03,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1740060461218,0.03,175.78,175.7,23.18169123]
["bitfinex","SOLUSD",1740060461395,0.03,175.78,175.71,18.64964886]
["bitfinex","SOLUSD",1740060461897,0.03,175.78,175.71,36.13984009]
["bitfinex","SOLUSD",1740060462696,0.03,175.78,175.71,41.83094009]
["bitfinex","SOLUSD",1740060463216,0.03,175.78,175.73,18.64964886]
["bitfinex","SOLUSD",1740060463387,0.03,175.78,175.74,17.49019123]
["bitfinex","SOLUSD",1740060463592,0.03,175.78,175.75,18.64964886]
["bitfinex","SOLUSD",1740060463787,0.03,175.78,175.75,36.13984009]
["bitfinex","SOLUSD",1740060464005,0.03,175.78,175.75,18.64964886]
["bitfinex","SOLUSD",1740060464916,0.03,175.78,175.75,17.49019123]
["bitfinex","SOLUSD",1740060465117,0.03,175.78,175.77,36.13984009]
["bitfinex","SOLUSD",1740060466096,0.03,175.78,175.77,18.64964886]
["bitfinex","SOLUSD",1740060466396,0.03,175.78,175.77,36.13984009]
["bitfinex","SOLUSD",1740060467292,0.03,175.78,175.77,41.82904009]
["bitfinex","SOLUSD",1740060469506,0.03,175.8,175.77,41.82904009]
["bitfinex","SOLUSD",1740060469815,0.03,175.8,175.79,56.13984009]
["bitfinex","SOLUSD",1740060470320,0.03,175.8,175.79,38.64964886]
["bitfinex","SOLUSD",1740060470707,0.03,175.8,175.79,56.13984009]
["bitfinex","SOLUSD",1740060471099,0.03,175.8,175.79,61.82844009]
["bitfinex","SOLUSD",1740060471511,0.03,175.8,175.79,56.13984009]
["bitfinex","SOLUSD",1740060473110,0.03,175.8,175.79,61.82844009]
["bitfinex","SOLUSD",1740060473315,0.03,175.8,175.79,56.13984009]
["bitfinex","SOLUSD",1740060473701,0.03,175.8,175.77,83.1]
["bitfinex","SOLUSD",1740060474121,0.03,175.8,175.72,87.56]
["bitfinex","SOLUSD",1740060474327,0.03,175.8,175.75,17.49019123]
["bitfinex","SOLUSD",1740060474530,0.03,175.8,175.73,18.64964886]
["bitfinex","SOLUSD",1740060474703,0.03,175.8,175.74,17.49019123]
["bitfinex","SOLUSD",1740060475324,0.03,175.8,175.76,36.13984009]
["bitfinex","SOLUSD",1740060475630,0.03,175.8,175.79,17.49019123]
["bitfinex","SOLUSD",1740060477413,0.03,175.8,175.79,41.82844009]
["bitfinex","SOLUSD",1740060478330,0.03,175.8,175.75,83.1]
["bitfinex","SOLUSD",1740060479523,0.03,175.8,175.77,17.49019123]
["bitfinex","SOLUSD",1740060480436,0.03,175.8,175.79,17.49019123]
["bitfinex","SOLUSD",1740060481318,0.03,175.8,175.79,41.82844009]
["bitfinex","SOLUSD",1740060483535,0.03,175.8,175.79,124.92844009]
["bitfinex","SOLUSD",1740060487537,105.28,175.89,175.83,20.0]
["bitfinex","SOLUSD",1740060487752,5.6837,175.94,175.86,18.64964886]
["bitfinex","SOLUSD",1740060488831,5.6837,175.94,175.86,24.33594886]
["bitfinex","SOLUSD",1740060489232,5.6837,175.94,175.86,18.64964886]
["bitfinex","SOLUSD",1740060489434,5.6837,175.94,175.86,24.33594886]
["bitfinex","SOLUSD",1740060489947,5.6837,175.94,175.86,18.64964886]
["bitfinex","SOLUSD",1740060490133,19.893,175.94,175.85,18.64964886]
["bitfinex","SOLUSD",1740060490337,19.893,175.94,175.81,17.49019123]
["bitfinex","SOLUSD",1740060490839,19.893,175.94,175.82,18.64964886]
["bitfinex","SOLUSD",1740060492250,19.893,175.94,175.82,24.33724886]
["bitfinex","SOLUSD",1740060492544,19.893,175.94,175.76,12.0975]
["bitfinex","SOLUSD",1740060492545,2.6648,175.91,175.76,12.0975]
["bitfinex","SOLUSD",1740060492730,86.56,175.9,175.76,6.408]
["bitfinex","SOLUSD",1740060492937,87.5599,175.9,175.75,23.17979123]
["bitfinex","SOLUSD",1740060493144,87.5599,175.9,175.78,20.0]
["bitfinex","SOLUSD",1740060493762,89.2419,175.89,175.74,83.1]
["bitfinex","SOLUSD",1740060494050,89.2419,175.89,175.75,18.64964886]
["bitfinex","SOLUSD",1740060494430,19.8998,175.88,175.75,18.64964886]
["bitfinex","SOLUSD",1740060495351,0.9999,175.86,175.74,83.1]
["bitfinex","SOLUSD",1740060495667,6.142,175.84,175.76,0.063]
["bitfinex","SOLUSD",1740060495835,4.48,175.83,175.76,0.063]
["bitfinex","SOLUSD",1740060496545,19.9066,175.82,175.76,0.063]
["bitfinex","SOLUSD",1740060496744,1.6493,175.81,175.76,0.063]
["bitfinex","SOLUSD",1740060496950,1.6493,175.81,175.66,143.8013]
["bitfinex","SOLUSD",1740060496951,82.1,175.8,175.66,1.6087]
["bitfinex","SOLUSD",1740060497355,84.88627184,175.8,175.67,18.64964886]
["bitfinex","SOLUSD",1740060498142,84.88627184,175.8,175.69,18.64964886]
["bitfinex","SOLUSD",1740060498355,82.1,175.8,175.69,36.13984009]
["bitfinex","SOLUSD",1740060498537,82.1,175.8,175.72,36.13984009]
["bitfinex","SOLUSD",1740060498738,5.6883,175.8,175.72,18.64964886]
["bitfinex","SOLUSD",1740060499467,7.3373,175.81,175.72,41.83064009]
["bitfinex","SOLUSD",1740060499762,5.6873,175.83,175.76,36.13984009]
["bitfinex","SOLUSD",1740060499930,16.3089,175.84,175.76,36.13984009]
["bitfinex","SOLUSD",1740060500128,10.622,175.84,175.77,17.49019123]
["bitfinex","SOLUSD",1740060500350,4.48,175.84,175.77,17.49019123]
["bitfinex","SOLUSD",1740060500733,4.48,175.84,175.78,5.6889]
["bitfinex","SOLUSD",1740060500935,7.3331,175.85,175.78,23.17909123]
["bitfinex","SOLUSD",1740060501133,5.6864,175.86,175.79,18.64964886]
["bitfinex","SOLUSD",1740060501351,5.6864,175.86,175.79,17.49019123]
["bitfinex","SOLUSD",1740060501555,117.4023,175.88,175.8,17.49019123]
["bitfinex","SOLUSD",1740060502230,105.24,175.88,175.81,17.49019123]
["bitfinex","SOLUSD",1740060502436,110.9257,175.88,175.81,17.49019123]
["bitfinex","SOLUSD",1740060502657,110.9257,175.88,175.8,17.49019123]
["bitfinex","SOLUSD",1740060503156,110.9257,175.88,175.81,18.64964886]
["bitfinex","SOLUSD",1740060503349,105.24,175.88,175.82,17.49019123]
["bitfinex","SOLUSD",1740060504156,105.24,175.88,175.78,83.1]
["bitfinex","SOLUSD",1740060504334,125.1399,175.88,175.77,20.0]
["bitfinex","SOLUSD",1740060504541,125.1399,175.88,175.77,25.6891]
["bitfinex","SOLUSD",1740060504740,125.1399,175.88,175.77,20.0]
["bitfinex","SOLUSD",1740060505846,125.1399,175.88,175.74,115.55604771]
["bitfinex","SOLUSD",1740060506045,1.537,175.87,175.75,18.64964886]
["bitfinex","SOLUSD",1740060506251,4.48,175.86,175.75,18.64964886]
["bitfinex","SOLUSD",1740060506956,6.2844,175.85,175.74,83.1]
["bitfinex","SOLUSD",1740060507161,6.2844,175.85,175.72,136.5]
["bitfinex","SOLUSD",1740060507343,19.9043,175.84,175.73,18.64964886]
["bitfinex","SOLUSD",1740060507955,19.9043,175.84,175.71,4.46]
["bitfinex","SOLUSD",1740060508152,48.3392,175.84,175.7,83.1]
["bitfinex","SOLUSD",1740060508360,0.9999,175.82,175.7,83.1]
["bitfinex","SOLUSD",1740060509245,19.9077,175.81,175.7,83.1]
["bitfinex","SOLUSD",1740060509569,4.46,175.8,175.69,27.99604771]
["bitfinex","SOLUSD",1740060510252,4.46,175.8,175.69,33.68774771]
["bitfinex","SOLUSD",1740060510447,4.46,175.8,175.69,27.99604771]
["bitfinex","SOLUSD",1740060510649,1.6369,175.79,175.68,27.99604771]
["bitfinex","SOLUSD",1740060511050,1.6369,175.79,175.69,27.99604771]
["bitfinex","SOLUSD",1740060511248,1.6369,175.79,175.68,46.64569657]
["bitfinex","SOLUSD",1740060511447,5.6889,175.78,175.68,46.64569657]
["bitfinex","SOLUSD",1740060511862,5.6889,175.78,175.69,27.99604771]
["bitfinex","SOLUSD",1740060512260,7.3255,175.79,175.71,27.99604771]
["bitfinex","SOLUSD",1740060512859,7.3255,175.79,175.69,18.64964886]
["bitfinex","SOLUSD",1740060513044,7.3255,175.79,175.69,46.64569657]
["bitfinex","SOLUSD",1740060513248,1.6369,175.79,175.71,27.99604771]
["bitfinex","SOLUSD",1740060513448,1.6369,175.79,175.72,33.68684771]
["bitfinex","SOLUSD",1740060514243,1.6369,175.79,175.72,5.6908]
["bitfinex","SOLUSD",1740060514553,82.1,175.81,175.73,27.99604771]
["bitfinex","SOLUSD",1740060514764,5.6876,175.82,175.73,27.99604771]
["bitfinex","SOLUSD",1740060515273,1.6262,175.83,175.74,27.99604771]
["bitfinex","SOLUSD",1740060515459,1.6262,175.83,175.75,5.6899]
["bitfinex","SOLUSD",1740060516150,6.2844,175.85,175.78,27.99604771]
["bitfinex","SOLUSD",1740060516470,82.1,175.87,175.82,27.99604771]
["bitfinex","SOLUSD",1740060516651,106.8662,175.88,175.82,27.99604771]
["bitfinex","SOLUSD",1740060517047,6.5614,175.9,175.84,27.99604771]
["bitfinex","SOLUSD",1740060517249,82.1,175.92,175.85,27.99604771]
["bitfinex","SOLUSD",1740060517451,6.2228,175.93,175.84,27.99604771]
["bitfinex","SOLUSD",1740060517670,1.6628,175.93,175.87,27.99604771]
["bitfinex","SOLUSD",1740060517868,1.6628,175.93,175.86,27.99604771]
["bitfinex","SOLUSD",1740060518168,6.2398,175.95,175.85,27.99604771]
["bitfinex","SOLUSD",1740060518760,11.9233,175.95,175.84,47.99604771]
["bitfinex","SOLUSD",1740060519357,11.9233,175.95,175.85,27.99604771]
["bitfinex","SOLUSD",1740060520088,11.9233,175.95,175.87,27.99604771]
["bitfinex","SOLUSD",1740060520089,6.2398,175.95,175.87,27.99604771]
["bitfinex","SOLUSD",1740060520781,6.2398,175.95,175.85,27.99604771]
["bitfinex","SOLUSD",1740060520953,6.2398,175.95,175.82,27.99604771]
["bitfinex","SOLUSD",1740060520954,11.9234,175.95,175.82,27.99604771]
["bitfinex","SOLUSD",1740060521156,27.1318,175.95,175.81,83.1]
["bitfinex","SOLUSD",1740060521384,18.64964886,175.93,175.79,27.99604771]
["bitfinex","SOLUSD",1740060521577,18.64964886,175.93,175.78,33.23604771]
["bitfinex","SOLUSD",1740060521766,5.6844,175.92,175.78,27.99604771]
["bitfinex","SOLUSD",1740060521973,5.22,175.91,175.79,27.99604771]
["bitfinex","SOLUSD",1740060522171,5.22,175.91,175.8,27.99604771]
["bitfinex","SOLUSD",1740060522564,5.22,175.91,175.79,27.99604771]
["bitfinex","SOLUSD",1740060523584,5.685,175.9,175.79,27.99604771]
["bitfinex","SOLUSD",1740060523968,1.5594,175.89,175.78,27.99604771]
["bitfinex","SOLUSD",1740060524775,1.5594,175.89,175.79,27.99604771]
["bitfinex","SOLUSD",1740060525576,5.6856,175.88,175.77,111.09604771]
["bitfinex","SOLUSD",1740060526305,6.2503,175.87,175.75,136.5]
["bitfinex","SOLUSD",1740060526491,6.2503,175.87,175.77,27.99604771]
["bitfinex","SOLUSD",1740060526866,6.2503,175.87,175.76,20.0]
["bitfinex","SOLUSD",1740060527060,6.2503,175.87,175.77,27.99604771]
["bitfinex","SOLUSD",1740060527485,6.2503,175.87,175.78,27.99604771]
["bitfinex","SOLUSD",1740060527672,5.6863,175.86,175.78,27.99604771]
["bitfinex","SOLUSD",1740060528064,5.6863,175.86,175.77,27.99604771]
["bitfinex","SOLUSD",1740060529570,5.6863,175.86,175.78,27.99604771]
["bitfinex","SOLUSD",1740060529770,5.6863,175.86,175.79,27.99604771]
["bitfinex","SOLUSD",1740060530466,5.6863,175.86,175.8,27.99604771]
["bitfinex","SOLUSD",1740060530666,5.6863,175.86,175.81,27.99604771]
["bitfinex","SOLUSD",1740060531076,11.9364,175.87,175.81,27.99604771]
["bitfinex","SOLUSD",1740060531268,11.9364,175.87,175.82,27.99604771]
["bitfinex","SOLUSD",1740060531476,7.2449,175.89,175.83,27.99604771]
["bitfinex","SOLUSD",1740060531671,0.03,175.86,175.83,27.99604771]
["bitfinex","SOLUSD",1740060532766,0.03,175.86,175.81,27.99604771]
["bitfinex","SOLUSD",1740060532967,0.03,175.86,175.78,33.21604771]
["bitfinex","SOLUSD",1740060533279,0.03,175.86,175.75,27.99604771]
["bitfinex","SOLUSD",1740060533587,6.1311,175.85,175.76,27.99604771]
["bitfinex","SOLUSD",1740060533790,6.1311,175.85,175.77,27.99604771]
["bitfinex","SOLUSD",1740060534171,5.6869,175.84,175.75,47.99604771]
["bitfinex","SOLUSD",1740060534771,5.6869,175.84,175.76,27.99604771]
["bitfinex","SOLUSD",1740060534980,5.6869,175.84,175.77,27.99604771]
["bitfinex","SOLUSD",1740060535180,5.6869,175.84,175.76,27.99604771]
["bitfinex","SOLUSD",1740060536078,10.9366,175.86,175.79,27.99604771]
["bitfinex","SOLUSD",1740060536281,5.7166,175.86,175.79,27.99604771]
["bitfinex","SOLUSD",1740060536474,5.7166,175.86,175.78,27.99604771]
["bitfinex","SOLUSD",1740060537199,0.03,175.86,175.78,27.99604771]
["bitfinex","SOLUSD",1740060537488,0.03,175.86,175.8,27.99604771]
["bitfinex","SOLUSD",1740060537791,0.03,175.86,175.81,27.99604771]
["bitfinex","SOLUSD",1740060538003,0.03,175.86,175.79,27.99604771]
["bitfinex","SOLUSD",1740060538290,0.03,175.86,175.78,27.99604771]
["bitfinex","SOLUSD",1740060538467,0.03,175.86,175.8,27.99604771]
["bitfinex","SOLUSD",1740060538671,0.03,175.86,175.79,27.99604771]
["bitfinex","SOLUSD",1740060539291,0.03,175.86,175.79,33.68444771]
["bitfinex","SOLUSD",1740060539886,0.03,175.86,175.81,27.99604771]
["bitfinex","SOLUSD",1740060540070,0.03,175.86,175.8,27.99604771]
["bitfinex","SOLUSD",1740060540275,0.03,175.86,175.78,33.68484771]
["bitfinex","SOLUSD",1740060540879,0.03,175.86,175.79,27.99604771]
["bitfinex","SOLUSD",1740060541193,0.03,175.86,175.78,27.99604771]
["bitfinex","SOLUSD",1740060541396,0.03,175.86,175.77,27.99604771]
["bitfinex","SOLUSD",1740060541592,0.03,175.86,175.78,27.99604771]
["bitfinex","SOLUSD",1740060543703,0.03,175.86,175.78,33.68484771]
["bitfinex","SOLUSD",1740060544392,0.03,175.86,175.78,27.99604771]
["bitfinex","SOLUSD",1740060544584,0.03,175.86,175.78,33.68484771]
["bitfinex","SOLUSD",1740060545192,0.03,175.86,175.78,27.99604771]
["bitfinex","SOLUSD",1740060545406,0.03,175.86,175.77,27.99604771]
["bitfinex","SOLUSD",1740060545589,0.03,175.86,175.75,0.063]
["bitfinex","SOLUSD",1740060546176,1.6256,175.84,175.75,0.063]
["bitfinex","SOLUSD",1740060546695,2.90002326,175.83,175.75,0.063]
["bitfinex","SOLUSD",1740060546873,5.16,175.82,175.75,0.063]
["bitfinex","SOLUSD",1740060547685,5.6879,175.81,175.75,0.063]
["bitfinex","SOLUSD",1740060548275,1.6256,175.84,175.75,0.063]
["bitfinex","SOLUSD",1740060548493,7.3127,175.84,175.78,17.50982296]
["bitfinex","SOLUSD",1740060548690,7.3127,175.84,175.78,27.98886841]
["bitfinex","SOLUSD",1740060548895,5.6871,175.84,175.78,27.98886841]
["bitfinex","SOLUSD",1740060549081,12.2006,175.85,175.79,27.98886841]
["bitfinex","SOLUSD",1740060549277,0.03,175.86,175.81,27.98886841]
["bitfinex","SOLUSD",1740060549487,0.03,175.86,175.82,27.98886841]
["bitfinex","SOLUSD",1740060549695,0.03,175.86,175.81,27.98886841]
["bitfinex","SOLUSD",1740060550013,0.03,175.86,175.78,27.98886841]
["bitfinex","SOLUSD",1740060550217,0.03,175.86,175.75,5.7526]
["bitfinex","SOLUSD",1740060550789,0.03,175.86,175.76,20.0]
["bitfinex","SOLUSD",1740060550991,5.17,175.86,175.76,20.0]
["bitfinex","SOLUSD",1740060551712,0.03,175.86,175.79,27.98886841]
["bitfinex","SOLUSD",1740060551907,0.03,175.86,175.8,27.98886841]
["bitfinex","SOLUSD",1740060552415,0.03,175.86,175.82,27.98886841]
["bitfinex","SOLUSD",1740060552622,0.03,175.86,175.84,27.98886841]
["bitfinex","SOLUSD",1740060552794,0.03,175.86,175.85,27.98886841]
["bitfinex","SOLUSD",1740060553181,0.03,175.86,175.81,5.14]
["bitfinex","SOLUSD",1740060553384,0.03,175.86,175.79,83.1]
["bitfinex","SOLUSD",1740060553689,0.03,175.86,175.81,5.6879]
["bitfinex","SOLUSD",1740060553888,0.03,175.86,175.83,27.98886841]
["bitfinex","SOLUSD",1740060554087,0.03,175.86,175.85,27.98886841]
["bitfinex","SOLUSD",1740060554385,0.03,175.86,175.81,27.98886841]
["bitfinex","SOLUSD",1740060554593,0.03,175.86,175.8,27.98886841]
["bitfinex","SOLUSD",1740060555693,0.03,175.86,175.79,116.77726841]
["bitfinex","SOLUSD",1740060556814,0.03,175.86,175.8,27.98886841]
["bitfinex","SOLUSD",1740060556985,0.03,175.86,175.82,27.98886841]
["bitfinex","SOLUSD",1740060557183,0.03,175.86,175.83,27.98886841]
["bitfinex","SOLUSD",1740060557408,0.03,175.86,175.84,27.98886841]
["bitfinex","SOLUSD",1740060557815,0.03,175.86,175.83,27.98886841]
["bitfinex","SOLUSD",1740060558808,0.03,175.86,175.8,5.6881]
["bitfinex","SOLUSD",1740060558809,0.03,175.86,175.8,27.98886841]
["bitfinex","SOLUSD",1740060559019,0.03,175.86,175.79,111.08886841]
["bitfinex","SOLUSD",1740060559315,0.03,175.86,175.8,27.98886841]
["bitfinex","SOLUSD",1740060559696,0.03,175.86,175.79,111.08886841]
["bitfinex","SOLUSD",1740060560718,0.03,175.86,175.79,116.77746841]
["bitfinex","SOLUSD",1740060561323,0.03,175.86,175.79,111.08886841]
["bitfinex","SOLUSD",1740060561705,0.03,175.86,175.79,116.77736841]
["bitfinex","SOLUSD",1740060562018,0.03,175.86,175.8,27.98886841]
["bitfinex","SOLUSD",1740060562217,1.6344,175.84,175.76,0.063]
["bitfinex","SOLUSD",1740060563327,5.6873,175.83,175.76,0.063]
["bitfinex","SOLUSD",1740060563489,19.9055,175.83,175.76,0.063]
["bitfinex","SOLUSD",1740060564123,102.0055,175.83,175.76,0.063]
["bitfinex","SOLUSD",1740060564326,87.26,175.82,175.76,0.063]
["bitfinex","SOLUSD",1740060565421,5.6879,175.81,175.76,0.063]
["bitfinex","SOLUSD",1740060566023,19.9077,175.81,175.76,0.063]
["bitfinex","SOLUSD",1740060567494,5.6879,175.81,175.76,0.063]
["bitfinex","SOLUSD",1740060569697,19.9077,175.81,175.76,0.063]
["bitfinex","SOLUSD",1740060571207,1.5061,175.78,175.76,0.063]
["bitfinex","SOLUSD",1740060571431,83.6061,175.78,175.76,0.063]
["bitfinex","SOLUSD",1740060571618,83.6061,175.78,175.76,0.0001]
["bitfinex","SOLUSD",1740060571827,5.1,175.77,175.75,0.063]
["bitfinex","SOLUSD",1740060572131,82.1,175.76,175.75,0.0001]
["bitfinex","SOLUSD",1740060573216,87.7895,175.76,175.75,0.0001]
["bitfinex","SOLUSD",1740060574200,29.4381,175.83,175.75,0.0001]
["bitfinex","SOLUSD",1740060574201,82.13,175.87,175.75,27.98896841]
["bitfinex","SOLUSD",1740060574433,5.7164,175.86,175.78,27.98886841]
["bitfinex","SOLUSD",1740060574744,0.03,175.86,175.79,27.98886841]
["bitfinex","SOLUSD",1740060575039,0.03,175.86,175.77,18.64964886]
["bitfinex","SOLUSD",1740060575040,5.7164,175.86,175.78,27.98886841]
["bitfinex","SOLUSD",1740060575198,0.03,175.86,175.79,5.6886]
["bitfinex","SOLUSD",1740060576020,0.03,175.86,175.79,33.67746841]
["bitfinex","SOLUSD",1740060576215,0.03,175.86,175.8,27.98886841]
["bitfinex","SOLUSD",1740060576415,0.03,175.86,175.78,5.6889]
["bitfinex","SOLUSD",1740060576621,0.03,175.86,175.78,33.67776841]
["bitfinex","SOLUSD",1740060577003,0.03,175.86,175.77,33.67806841]
["bitfinex","SOLUSD",1740060578035,0.03,175.86,175.79,5.6886]
["bitfinex","SOLUSD",1740060578400,0.03,175.86,175.77,27.98886841]
["bitfinex","SOLUSD",1740060578605,0.03,175.86,175.77,33.67806841]
["bitfinex","SOLUSD",1740060578869,0.03,175.86,175.78,27.98886841]
["bitfinex","SOLUSD",1740060579015,0.03,175.86,175.79,27.98886841]
["bitfinex","SOLUSD",1740060579323,0.03,175.86,175.8,27.98886841]
["bitfinex","SOLUSD",1740060579519,0.03,175.86,175.79,27.98886841]
["bitfinex","SOLUSD",1740060580210,0.03,175.86,175.8,5.6882]
["bitfinex","SOLUSD",1740060581512,0.03,175.86,175.8,27.98886841]
["bitfinex","SOLUSD",1740060582133,0.03,175.86,175.76,24.33914886]
["bitfinex","SOLUSD",1740060582307,0.03,175.86,175.76,27.98886841]
["bitfinex","SOLUSD",1740060582943,0.03,175.86,175.77,27.98886841]
["bitfinex","SOLUSD",1740060583649,0.03,175.86,175.78,27.98886841]
["bitfinex","SOLUSD",1740060584250,0.03,175.86,175.77,33.67776841]
["bitfinex","SOLUSD",1740060584750,0.03,175.86,175.77,27.98886841]
["bitfinex","SOLUSD",1740060584913,0.03,175.86,175.76,33.67836841]
["bitfinex","SOLUSD",1740060585844,82.1,175.85,175.75,0.0001]
["bitfinex","SOLUSD",1740060586148,1.5818,175.83,175.75,0.0001]
["bitfinex","SOLUSD",1740060586318,6.0452,175.82,175.75,0.0001]
["bitfinex","SOLUSD",1740060587753,5.6879,175.81,175.75,0.0001]
["bitfinex","SOLUSD",1740060589022,19.9077,175.81,175.75,0.0001]
["bitfinex","SOLUSD",1740060589461,19.9077,175.81,175.8,0.081699]
["bitfinex","SOLUSD",1740060591391,19.9077,175.81,175.8,9.9e-05]
["bitfinex","SOLUSD",1740060592998,19.9377,175.81,175.8,9.9e-05]
["bitfinex","SOLUSD",1740060594278,19.9377,175.81,175.75,0.0001]
["bitfinex","SOLUSD",1740060594480,82.1,175.8,175.75,0.0001]
["bitfinex","SOLUSD",1740060595383,82.1,175.79,175.75,0.0001]
["bitfinex","SOLUSD",1740060595680,82.1,175.78,175.75,0.0001]
["bitfinex","SOLUSD",1740060596064,82.1,175.77,175.75,0.0001]
["bitfinex","SOLUSD",1740060596265,82.1,175.76,175.75,0.0001]
["bitfinex","SOLUSD",1740060596474,87.7895,175.76,175.75,0.0001]
["bitfinex","SOLUSD",1740060597659,5.6895,175.76,175.75,0.0001]
["bitfinex","SOLUSD",1740060597860,7.2677,175.76,175.75,0.0001]
["bitfinex","SOLUSD",1740060598266,7.2677,175.76,175.73,0.0001]
["bitfinex","SOLUSD",1740060598672,4.98,175.75,175.73,0.0001]
["bitfinex","SOLUSD",1740060599061,5.6895,175.76,175.73,0.0001]
["bitfinex","SOLUSD",1740060599264,5.6889,175.78,175.73,0.0001]
["bitfinex","SOLUSD",1740060599883,82.1,175.79,175.73,27.98896841]
["bitfinex","SOLUSD",1740060599884,87.7887,175.79,175.73,27.98896841]
["bitfinex","SOLUSD",1740060600392,5.6887,175.79,175.73,27.98896841]
["bitfinex","SOLUSD",1740060600884,0.03,175.81,175.73,27.98896841]
["bitfinex","SOLUSD",1740060600885,0.03,175.81,175.75,27.98886841]
["bitfinex","SOLUSD",1740060601086,0.03,175.81,175.77,27.98886841]
["bitfinex","SOLUSD",1740060601410,0.03,175.81,175.74,4.96]
["bitfinex","SOLUSD",1740060601770,0.03,175.81,175.73,0.0001]
["bitfinex","SOLUSD",1740060603185,6.5308,175.81,175.73,0.0001]
["bitfinex","SOLUSD",1740060605089,19.9089,175.8,175.73,0.0001]
["bitfinex","SOLUSD",1740060605295,102.0089,175.8,175.74,0.03]
["bitfinex","SOLUSD",1740060606281,87.7882,175.8,175.74,0.03]
["bitfinex","SOLUSD",1740060609794,102.0089,175.8,175.74,0.03]
["bitfinex","SOLUSD",1740060610307,6.2247,175.79,175.74,0.03]
["bitfinex","SOLUSD",1740060610470,88.3247,175.79,175.74,0.03]
["bitfinex","SOLUSD",1740060611195,0.9999,175.73,175.68,0.063]
["bitfinex","SOLUSD",1740060611401,88.0399,175.72,175.58,0.063]
["bitfinex","SOLUSD",1740060611598,6.4764,175.7,175.58,0.063]
["bitfinex","SOLUSD",1740060611798,19.9214,175.69,175.58,0.063]
["bitfinex","SOLUSD",1740060613481,82.1,175.68,175.58,0.063]
["bitfinex","SOLUSD",1740060613883,19.9236,175.67,175.58,0.063]
["bitfinex","SOLUSD",1740060614200,82.1,175.66,175.58,28.1190677]
["bitfinex","SOLUSD",1740060614587,82.1,175.66,175.58,0.063]
["bitfinex","SOLUSD",1740060615698,82.1,175.65,175.58,0.063]
["bitfinex","SOLUSD",1740060615887,5.6934,175.64,175.58,0.063]
["bitfinex","SOLUSD",1740060616197,0.9999,175.57,175.45,47.61617182]
["bitfinex","SOLUSD",1740060616396,87.02,175.56,175.45,47.61617182]
["bitfinex","SOLUSD",1740060618084,19.9372,175.55,175.45,47.61617182]
["bitfinex","SOLUSD",1740060618296,19.9372,175.55,175.45,75.67223952]
["bitfinex","SOLUSD",1740060618480,19.9372,175.55,175.45,47.61617182]
["bitfinex","SOLUSD",1740060618990,19.9372,175.55,175.45,75.67223952]
["bitfinex","SOLUSD",1740060619882,19.9372,175.55,175.45,47.61617182]
["bitfinex","SOLUSD",1740060620094,82.1,175.54,175.45,47.61617182]
["bitfinex","SOLUSD",1740060621990,5.697,175.53,175.45,47.61617182]
["bitfinex","SOLUSD",1740060622193,82.1,175.52,175.45,47.61617182]
["bitfinex","SOLUSD",1740060623416,20.0,175.48,175.44,0.063]
["bitfinex","SOLUSD",1740060623704,82.1,175.47,175.44,0.063]
["bitfinex","SOLUSD",1740060623931,5.6993,175.46,175.44,0.063]
["bitfinex","SOLUSD",1740060624297,87.7993,175.46,175.44,0.063]
["bitfinex","SOLUSD",1740060624616,82.1,175.45,175.44,0.0001]
["bitfinex","SOLUSD",1740060624799,0.9999,175.45,175.44,0.0001]
["bitfinex","SOLUSD",1740060625395,20.0,175.43,175.38,0.063]
["bitfinex","SOLUSD",1740060625596,7.9962001,175.46,175.38,0.063]
["bitfinex","SOLUSD",1740060625796,7.9962001,175.46,175.38,28.1190677]
["bitfinex","SOLUSD",1740060625997,2.2969001,175.46,175.39,5.7015]
["bitfinex","SOLUSD",1740060626209,7.9962001,175.46,175.38,33.8208677]
["bitfinex","SOLUSD",1740060626417,5.6993,175.46,175.38,33.8208677]
["bitfinex","SOLUSD",1740060627113,5.0,175.47,175.38,48.0755677]
["bitfinex","SOLUSD",1740060627315,105.44,175.51,175.42,28.0560677]
["bitfinex","SOLUSD",1740060627809,105.44,175.51,175.44,28.0560677]
["bitfinex","SOLUSD",1740060628401,105.44,175.51,175.42,1.6123]
["bitfinex","SOLUSD",1740060628611,0.9999,175.5,175.42,0.03]
["bitfinex","SOLUSD",1740060628910,125.3819,175.51,175.42,0.03]
["bitfinex","SOLUSD",1740060629116,111.1377,175.51,175.42,0.03]
["bitfinex","SOLUSD",1740060629303,82.1,175.5,175.42,28.0860677]
["bitfinex","SOLUSD",1740060629900,82.1,175.5,175.44,28.0560677]
["bitfinex","SOLUSD",1740060630305,82.1,175.5,175.43,28.0560677]
["bitfinex","SOLUSD",1740060630503,82.1,175.5,175.44,28.0560677]
["bitfinex","SOLUSD",1740060630912,105.44,175.51,175.44,28.0560677]
["bitfinex","SOLUSD",1740060631395,105.44,175.51,175.44,33.7558677]
["bitfinex","SOLUSD",1740060631598,105.44,175.51,175.44,33.7559677]
["bitfinex","SOLUSD",1740060632296,105.44,175.51,175.44,28.0560677]
["bitfinex","SOLUSD",1740060632498,105.44,175.51,175.43,5.7002]
["bitfinex","SOLUSD",1740060632809,20.0,175.47,175.42,0.03]
["bitfinex","SOLUSD",1740060633111,87.08,175.46,175.42,0.03]
["bitfinex","SOLUSD",1740060633320,5.6996,175.45,175.42,0.03]
["bitfinex","SOLUSD",1740060633494,82.1,175.44,175.42,0.03]
["bitfinex","SOLUSD",1740060635312,82.1,175.44,175.38,0.063]
["bitfinex","SOLUSD",1740060635523,102.0508,175.43,175.38,0.063]
["bitfinex","SOLUSD",1740060639224,5.7002,175.43,175.38,0.063]
["bitfinex","SOLUSD",1740060639432,5.7002,175.43,175.38,28.1190677]
["bitfinex","SOLUSD",1740060640703,5.6996,175.45,175.39,28.0560677]
["bitfinex","SOLUSD",1740060640901,5.6996,175.45,175.4,46.70571656]
["bitfinex","SOLUSD",1740060641119,5.6996,175.45,175.4,18.64964886]
["bitfinex","SOLUSD",1740060641425,19.9486,175.45,175.38,1.6501]
["bitfinex","SOLUSD",1740060641603,19.9486,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1740060641920,5.6996,175.45,175.41,28.0560677]
["bitfinex","SOLUSD",1740060642118,5.6989,175.47,175.42,28.0560677]
["bitfinex","SOLUSD",1740060642699,5.698,175.5,175.42,28.0560677]
["bitfinex","SOLUSD",1740060642911,19.943,175.5,175.42,28.0560677]
["bitfinex","SOLUSD",1740060643506,19.943,175.5,175.41,46.70571656]
["bitfinex","SOLUSD",1740060643825,19.943,175.5,175.42,18.64964886]
["bitfinex","SOLUSD",1740060645626,19.943,175.5,175.43,28.0560677]
["bitfinex","SOLUSD",1740060645924,19.943,175.5,175.41,20.0]
["bitfinex","SOLUSD",1740060646466,19.943,175.5,175.39,28.0560677]
["bitfinex","SOLUSD",1740060646620,19.943,175.5,175.4,18.64964886]
["bitfinex","SOLUSD",1740060646925,0.063,175.51,175.4,18.64964886]
["bitfinex","SOLUSD",1740060648111,0.063,175.51,175.38,1.6501]
["bitfinex","SOLUSD",1740060648112,48.4932,175.51,175.38,1.6501]
["bitfinex","SOLUSD",1740060648311,20.0,175.47,175.38,0.063]
["bitfinex","SOLUSD",1740060648617,20.0,175.46,175.38,0.063]
["bitfinex","SOLUSD",1740060649732,102.1,175.46,175.38,0.063]
["bitfinex","SOLUSD",1740060649917,82.1,175.45,175.38,0.063]
["bitfinex","SOLUSD",1740060650124,19.9497,175.44,175.38,0.063]
["bitfinex","SOLUSD",1740060650843,82.1,175.43,175.38,0.063]
["bitfinex","SOLUSD",1740060652336,5.7006,175.42,175.38,0.063]
["bitfinex","SOLUSD",1740060652924,5.6996,175.45,175.38,0.063]
["bitfinex","SOLUSD",1740060653118,5.6996,175.45,175.38,18.71264886]
["bitfinex","SOLUSD",1740060653320,5.6996,175.45,175.38,46.76871656]
["bitfinex","SOLUSD",1740060653537,189.1257,175.48,175.38,46.76871656]
["bitfinex","SOLUSD",1740060653839,187.58,175.48,175.41,28.0560677]
["bitfinex","SOLUSD",1740060654027,193.2787,175.48,175.41,28.0560677]
["bitfinex","SOLUSD",1740060654220,193.2787,175.48,175.41,24.35054886]
["bitfinex","SOLUSD",1740060654428,193.2787,175.48,175.41,336.35054886]
["bitfinex","SOLUSD",1740060655024,187.58,175.48,175.42,28.0560677]
["bitfinex","SOLUSD",1740060655217,105.48,175.48,175.42,28.0560677]
["bitfinex","SOLUSD",1740060655424,5.698,175.5,175.42,28.0560677]
["bitfinex","SOLUSD",1740060655622,5.698,175.5,175.41,364.40661656]
["bitfinex","SOLUSD",1740060656323,5.7606,175.51,175.41,336.35054886]
["bitfinex","SOLUSD",1740060656517,5.7606,175.51,175.38,0.063]
["bitfinex","SOLUSD",1740060656518,20.0048,175.51,175.38,0.063]
["bitfinex","SOLUSD",1740060656817,82.1,175.5,175.38,0.063]
["bitfinex","SOLUSD",1740060657022,4.9,175.49,175.38,0.063]
["bitfinex","SOLUSD",1740060657644,87.0,175.49,175.38,0.063]
["bitfinex","SOLUSD",1740060658146,87.0,175.49,175.37,17.44664886]
["bitfinex","SOLUSD",1740060658345,19.9452,175.48,175.37,17.44664886]
["bitfinex","SOLUSD",1740060659225,19.9452,175.48,175.36,7.8592]
["bitfinex","SOLUSD",1740060659226,6.0228,175.47,175.35,0.063]
["bitfinex","SOLUSD",1740060659427,82.1,175.46,175.35,0.063]
["bitfinex","SOLUSD",1740060659632,20.0,175.42,175.35,0.063]
["bitfinex","SOLUSD",1740060659824,82.1,175.44,175.35,0.063]
["bitfinex","SOLUSD",1740060660026,82.1,175.43,175.35,0.063]
["bitfinex","SOLUSD",1740060660346,19.9521,175.42,175.35,0.063]
["bitfinex","SOLUSD",1740060662046,5.6996,175.45,175.38,18.64964886]
["bitfinex","SOLUSD",1740060662228,5.6996,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1740060662543,105.48,175.46,175.39,52.40721656]
["bitfinex","SOLUSD",1740060662747,105.48,175.46,175.41,18.64964886]
["bitfinex","SOLUSD",1740060662943,82.1,175.5,175.43,18.64964886]
["bitfinex","SOLUSD",1740060663124,5.6982,175.5,175.43,18.64964886]
["bitfinex","SOLUSD",1740060663325,5.6982,175.5,175.38,28.0560677]
["bitfinex","SOLUSD",1740060663326,19.9432,175.5,175.38,28.0560677]
["bitfinex","SOLUSD",1740060663636,19.9432,175.5,175.37,33.7582677]
["bitfinex","SOLUSD",1740060663848,5.6982,175.5,175.42,18.64964886]
["bitfinex","SOLUSD",1740060664148,5.7612,175.5,175.42,18.64964886]
["bitfinex","SOLUSD",1740060664346,0.063,175.5,175.42,18.64964886]
["bitfinex","SOLUSD",1740060665133,0.063,175.5,175.43,28.0560677]
["bitfinex","SOLUSD",1740060665339,0.063,175.5,175.44,28.0560677]
["bitfinex","SOLUSD",1740060665557,0.063,175.5,175.41,6.1188]
["bitfinex","SOLUSD",1740060665738,0.063,175.5,175.4,1.6384]
["bitfinex","SOLUSD",1740060666570,0.063,175.5,175.4,20.28804886]
["bitfinex","SOLUSD",1740060667444,0.063,175.5,175.4,18.64964886]
["bitfinex","SOLUSD",1740060667653,0.063,175.5,175.37,12.3204]
["bitfinex","SOLUSD",1740060667654,82.1,175.49,175.37,6.6183]
["bitfinex","SOLUSD",1740060667850,82.1,175.48,175.37,6.6183]
["bitfinex","SOLUSD",1740060668556,5.6989,175.47,175.38,24.35144886]
["bitfinex","SOLUSD",1740060668869,5.6989,175.47,175.39,28.0560677]
["bitfinex","SOLUSD",1740060669167,5.6989,175.47,175.4,18.64964886]
["bitfinex","SOLUSD",1740060669368,87.7987,175.48,175.4,46.70571656]
["bitfinex","SOLUSD",1740060669546,87.7987,175.48,175.4,18.64964886]
["bitfinex","SOLUSD",1740060669980,87.7987,175.48,175.38,33.7578677]
["bitfinex","SOLUSD",1740060670276,87.7987,175.48,175.39,28.0560677]
["bitfinex","SOLUSD",1740060670466,87.7987,175.48,175.4,28.0560677]
["bitfinex","SOLUSD",1740060670656,87.7987,175.48,175.4,33.7571677]
["bitfinex","SOLUSD",1740060670969,87.7987,175.48,175.4,5.7011]
["bitfinex","SOLUSD",1740060671339,87.7987,175.48,175.4,33.7571677]
["bitfinex","SOLUSD",1740060671752,0.063,175.5,175.41,28.0560677]
["bitfinex","SOLUSD",1740060671959,5.6983,175.49,175.42,28.0560677]
["bitfinex","SOLUSD",1740060672160,5.6983,175.49,175.41,28.0560677]
["bitfinex","SOLUSD",1740060672675,19.9441,175.49,175.4,28.0560677]
["bitfinex","SOLUSD",1740060672869,19.9441,175.49,175.39,28.0560677]
["bitfinex","SOLUSD",1740060673882,0.063,175.5,175.41,28.0560677]
["bitfinex","SOLUSD",1740060674086,0.063,175.5,175.4,33.7569677]
["bitfinex","SOLUSD",1740060674578,0.063,175.5,175.41,28.0560677]
["bitfinex","SOLUSD",1740060674780,0.063,175.5,175.39,33.7575677]
["bitfinex","SOLUSD",1740060674950,0.063,175.5,175.38,5.7016]
["bitfinex","SOLUSD",1740060675150,0.063,175.5,175.38,33.7576677]
["bitfinex","SOLUSD",1740060675361,0.063,175.5,175.43,28.0560677]
["bitfinex","SOLUSD",1740060675868,0.063,175.49,175.44,5.6999]
["bitfinex","SOLUSD",1740060676058,0.063,175.49,175.44,33.7559677]
["bitfinex","SOLUSD",1740060677166,0.063,175.49,175.47,28.0560677]
["bitfinex","SOLUSD",1740060678370,0.063,175.49,175.46,28.0560677]
["bitfinex","SOLUSD",1740060678568,0.063,175.49,175.43,32.9360677]
["bitfinex","SOLUSD",1740060678769,0.063,175.49,175.43,4.88]
["bitfinex","SOLUSD",1740060679163,0.063,175.49,175.4,112.7779677]
["bitfinex","SOLUSD",1740060679369,0.063,175.49,175.4,4.86]
["bitfinex","SOLUSD",1740060679553,0.063,175.49,175.38,28.0560677]
["bitfinex","SOLUSD",1740060679971,0.063,175.49,175.4,28.0560677]
["bitfinex","SOLUSD",1740060680158,0.063,175.49,175.39,18.64964886]
["bitfinex","SOLUSD",1740060680359,0.063,175.49,175.4,28.0560677]
["bitfinex","SOLUSD",1740060681269,5.7613,175.49,175.39,18.64964886]
["bitfinex","SOLUSD",1740060681471,5.7613,175.49,175.4,28.0560677]
["bitfinex","SOLUSD",1740060681864,20.0071,175.49,175.39,46.70571656]
["bitfinex","SOLUSD",1740060682374,83.6307,175.48,175.35,111.2190677]
["bitfinex","SOLUSD",1740060682556,83.6307,175.48,175.35,83.163]
["bitfinex","SOLUSD",1740060683176,86.96,175.47,175.35,0.063]
["bitfinex","SOLUSD",1740060683354,19.9475,175.46,175.35,0.063]
["bitfinex","SOLUSD",1740060683677,48.444,175.46,175.35,0.063]
["bitfinex","SOLUSD",1740060684875,82.1,175.45,175.35,0.063]
["bitfinex","SOLUSD",1740060685380,19.9497,175.44,175.35,0.063]
["bitfinex","SOLUSD",1740060685579,19.9497,175.44,175.37,28.0560677]
["bitfinex","SOLUSD",1740060685896,5.6999,175.44,175.38,28.0560677]
["bitfinex","SOLUSD",1740060686182,5.6996,175.45,175.4,28.0560677]
["bitfinex","SOLUSD",1740060686581,5.6996,175.45,175.39,28.0560677]
["bitfinex","SOLUSD",1740060687255,19.9486,175.45,175.37,4.84]
["bitfinex","SOLUSD",1740060687460,14.249,175.45,175.35,111.2190677]
["bitfinex","SOLUSD",1740060687675,14.249,175.45,175.35,28.1190677]
["bitfinex","SOLUSD",1740060688281,14.249,175.45,175.35,0.063]
["bitfinex","SOLUSD",1740060688488,82.1,175.44,175.35,0.063]
["bitfinex","SOLUSD",1740060688671,88.3408,175.44,175.35,0.063]
["bitfinex","SOLUSD",1740060689585,19.9508,175.43,175.35,0.063]
["bitfinex","SOLUSD",1740060690588,1.5307,175.48,175.35,83.163]
["bitfinex","SOLUSD",1740060690774,1.5307,175.48,175.41,28.0560677]
["bitfinex","SOLUSD",1740060690975,7.2293,175.48,175.41,28.0560677]
["bitfinex","SOLUSD",1740060691170,7.2293,175.48,175.4,28.0560677]
["bitfinex","SOLUSD",1740060691883,7.2293,175.48,175.4,33.7571677]
["bitfinex","SOLUSD",1740060692079,1.5307,175.48,175.41,46.70571656]
["bitfinex","SOLUSD",1740060692588,1.5307,175.48,175.42,28.0560677]
["bitfinex","SOLUSD",1740060692785,0.063,175.49,175.43,46.70571656]
["bitfinex","SOLUSD",1740060692974,0.063,175.49,175.44,28.0560677]
["bitfinex","SOLUSD",1740060693174,0.063,175.49,175.43,18.64964886]
["bitfinex","SOLUSD",1740060693175,5.7614,175.49,175.42,32.8960677]
["bitfinex","SOLUSD",1740060693880,0.063,175.49,175.42,32.8960677]
["bitfinex","SOLUSD",1740060694186,0.063,175.49,175.43,28.0560677]
["bitfinex","SOLUSD",1740060694692,0.063,175.49,175.44,28.0560677]
["bitfinex","SOLUSD",1740060694986,0.063,175.49,175.43,18.64964886]
["bitfinex","SOLUSD",1740060695687,0.063,175.49,175.43,24.34984886]
["bitfinex","SOLUSD",1740060696584,0.063,175.49,175.43,52.40591656]
["bitfinex","SOLUSD",1740060697982,0.063,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1740060698179,0.063,175.49,175.45,28.0560677]
["bitfinex","SOLUSD",1740060700094,0.063,175.49,175.46,5.6993]
["bitfinex","SOLUSD",1740060701588,0.063,175.49,175.47,46.70571656]
["bitfinex","SOLUSD",1740060703469,0.063,175.49,175.47,52.40461656]
["bitfinex","SOLUSD",1740060703691,0.063,175.49,175.48,46.70571656]
["bitfinex","SOLUSD",1740060708185,0.063,175.49,175.48,52.40431656]
["bitfinex","SOLUSD",1740060708390,0.063,175.49,175.48,46.70571656]
["bitfinex","SOLUSD",1740060710603,0.063,175.49,175.48,36.20116114]
["bitfinex","SOLUSD",1740060711195,0.063,175.49,175.48,17.55151228]
["bitfinex","SOLUSD",1740060711979,0.063,175.49,175.43,5.7002]
["bitfinex","SOLUSD",1740060712180,0.063,175.49,175.43,17.55151228]
["bitfinex","SOLUSD",1740060712383,0.063,175.49,175.41,23.94131228]
["bitfinex","SOLUSD",1740060712680,0.063,175.49,175.41,17.55151228]
["bitfinex","SOLUSD",1740060713100,81.89425982,175.55,175.41,17.55151228]
["bitfinex","SOLUSD",1740060713403,81.89425982,175.54,175.41,17.55151228]
["bitfinex","SOLUSD",1740060713706,19.9395,175.53,175.41,17.55151228]
["bitfinex","SOLUSD",1740060713906,19.9395,175.53,175.4,22.32151228]
["bitfinex","SOLUSD",1740060713907,48.4246,175.53,175.4,22.32151228]
["bitfinex","SOLUSD",1740060714092,81.89425982,175.52,175.4,22.32151228]
["bitfinex","SOLUSD",1740060714408,81.89425982,175.52,175.42,18.64964886]
["bitfinex","SOLUSD",1740060714580,1.5931,175.51,175.4,28.14304753]
["bitfinex","SOLUSD",1740060714899,83.48735982,175.51,175.41,18.64964886]
["bitfinex","SOLUSD",1740060715698,6.5881,175.49,175.41,18.64964886]
["bitfinex","SOLUSD",1740060715914,6.5881,175.49,175.4,0.03]
["bitfinex","SOLUSD",1740060716087,88.48235982,175.49,175.4,0.03]
["bitfinex","SOLUSD",1740060716411,81.89425982,175.48,175.4,0.03]
["bitfinex","SOLUSD",1740060718406,19.9463,175.47,175.4,0.03]
["bitfinex","SOLUSD",1740060718588,101.84055982,175.47,175.4,0.03]
["bitfinex","SOLUSD",1740060718982,101.84055982,175.47,175.4,28.14304753]
["bitfinex","SOLUSD",1740060718983,87.59315982,175.47,175.4,28.14304753]
["bitfinex","SOLUSD",1740060719203,87.59315982,175.47,175.41,46.76269639]
["bitfinex","SOLUSD",1740060719395,87.59315982,175.47,175.4,20.03]
["bitfinex","SOLUSD",1740060719598,87.59315982,175.47,175.4,0.03]
["bitfinex","SOLUSD",1740060719913,101.84055982,175.47,175.4,0.03]
["bitfinex","SOLUSD",1740060720684,87.59315982,175.47,175.41,28.11304753]
["bitfinex","SOLUSD",1740060720880,5.6989,175.47,175.41,28.11304753]
["bitfinex","SOLUSD",1740060721081,5.6989,175.47,175.42,28.11304753]
["bitfinex","SOLUSD",1740060721515,6.5881,175.49,175.42,28.11304753]
["bitfinex","SOLUSD",1740060721694,15.8379,175.51,175.44,28.11304753]
["bitfinex","SOLUSD",1740060721901,5.698,175.5,175.45,28.11304753]
["bitfinex","SOLUSD",1740060722107,6.4248,175.53,175.46,28.11304753]
["bitfinex","SOLUSD",1740060722299,0.063,175.51,175.46,28.11304753]
["bitfinex","SOLUSD",1740060722496,0.063,175.51,175.46,33.81214753]
["bitfinex","SOLUSD",1740060722691,0.063,175.51,175.46,28.11304753]
["bitfinex","SOLUSD",1740060724912,0.063,175.51,175.43,28.11304753]
["bitfinex","SOLUSD",1740060725105,0.063,175.51,175.44,28.11304753]
["bitfinex","SOLUSD",1740060726089,5.7606,175.51,175.44,28.11304753]
["bitfinex","SOLUSD",1740060726295,0.063,175.51,175.48,46.76269639]
["bitfinex","SOLUSD",1740060726617,0.063,175.51,175.43,28.11304753]
["bitfinex","SOLUSD",1740060726788,0.063,175.51,175.4,111.24304753]
["bitfinex","SOLUSD",1740060726995,81.95725982,175.51,175.4,28.14304753]
["bitfinex","SOLUSD",1740060727212,81.89425982,175.5,175.4,0.03]
["bitfinex","SOLUSD",1740060727401,6.4058,175.49,175.4,18.67964886]
["bitfinex","SOLUSD",1740060727603,88.30005982,175.49,175.4,0.03]
["bitfinex","SOLUSD",1740060727800,1.5801,175.48,175.4,0.03]
["bitfinex","SOLUSD",1740060728008,19.9463,175.47,175.4,0.03]
["bitfinex","SOLUSD",1740060728527,5.6989,175.47,175.4,28.14304753]
["bitfinex","SOLUSD",1740060728690,5.6989,175.47,175.41,46.76269639]
["bitfinex","SOLUSD",1740060728896,5.6989,175.47,175.4,0.03]
["bitfinex","SOLUSD",1740060729304,19.9463,175.47,175.4,0.03]
["bitfinex","SOLUSD",1740060729908,101.84055982,175.47,175.4,0.03]
["bitfinex","SOLUSD",1740060730219,106.60055982,175.47,175.4,0.03]
["bitfinex","SOLUSD",1740060731913,92.35315982,175.47,175.42,28.11304753]
["bitfinex","SOLUSD",1740060732116,92.35315982,175.47,175.4,28.14304753]
["bitfinex","SOLUSD",1740060732411,92.35315982,175.47,175.4,0.03]
["bitfinex","SOLUSD",1740060733906,92.35315982,175.47,175.4,33.84424753]
["bitfinex","SOLUSD",1740060734108,1.5801,175.48,175.43,28.11304753]
["bitfinex","SOLUSD",1740060734300,5.7607,175.51,175.45,28.11304753]
["bitfinex","SOLUSD",1740060734506,0.063,175.51,175.45,28.11304753]
["bitfinex","SOLUSD",1740060735495,5.7607,175.51,175.45,28.11304753]
["bitfinex","SOLUSD",1740060736214,0.063,175.51,175.45,28.11304753]
["bitfinex","SOLUSD",1740060736615,0.063,175.51,175.45,33.81254753]
["bitfinex","SOLUSD",1740060736823,0.063,175.51,175.46,46.76269639]
["bitfinex","SOLUSD",1740060737217,0.063,175.51,175.43,5.7]
["bitfinex","SOLUSD",1740060737409,0.063,175.51,175.45,28.11304753]
["bitfinex","SOLUSD",1740060737907,0.063,175.51,175.44,28.11304753]
["bitfinex","SOLUSD",1740060738124,0.063,175.51,175.45,46.76269639]
["bitfinex","SOLUSD",1740060738625,0.063,175.51,175.45,41.90863749]
["bitfinex","SOLUSD",1740060739016,0.063,175.51,175.45,41.90853749]
["bitfinex","SOLUSD",1740060739430,0.063,175.51,175.45,36.20903749]
["bitfinex","SOLUSD",1740060740013,0.063,175.51,175.45,41.90853749]
["bitfinex","SOLUSD",1740060740316,0.063,175.51,175.48,18.64964886]
["bitfinex","SOLUSD",1740060741119,0.063,175.51,175.49,17.55938863]
["bitfinex","SOLUSD",1740060742021,0.063,175.51,175.48,17.55938863]
["bitfinex","SOLUSD",1740060742403,0.063,175.51,175.48,36.20903749]
["bitfinex","SOLUSD",1740060742603,0.063,175.51,175.48,41.90753749]
["bitfinex","SOLUSD",1740060743228,0.063,175.51,175.48,36.20903749]
["bitfinex","SOLUSD",1740060743823,0.063,175.51,175.49,36.20903749]
["bitfinex","SOLUSD",1740060744124,0.063,175.51,175.5,17.55938863]
["bitfinex","SOLUSD",1740060744628,0.063,175.51,175.48,22.29938863]
["bitfinex","SOLUSD",1740060745023,0.063,175.51,175.49,18.64964886]
["bitfinex","SOLUSD",1740060745624,0.063,175.51,175.5,17.55938863]
["bitfinex","SOLUSD",1740060747429,0.063,175.51,175.5,36.20903749]
["bitfinex","SOLUSD",1740060748616,0.063,175.51,175.5,18.64964886]
["bitfinex","SOLUSD",1740060749014,0.063,175.51,175.5,36.20903749]
["bitfinex","SOLUSD",1740060749413,0.063,175.51,175.5,18.64964886]
["bitfinex","SOLUSD",1740060749645,0.063,175.51,175.5,36.20903749]
["bitfinex","SOLUSD",1740060750138,0.063,175.51,175.5,41.90703749]
["bitfinex","SOLUSD",1740060751719,0.063,175.51,175.5,61.04152612]
["bitfinex","SOLUSD",1740060752431,0.063,175.51,175.5,43.48213749]
["bitfinex","SOLUSD",1740060753306,0.063,175.56,175.53,20.0]
["bitfinex","SOLUSD",1740060753511,0.063,175.56,175.55,36.20903749]
["bitfinex","SOLUSD",1740060755129,0.0001,175.56,175.55,261.50533749]
["bitfinex","SOLUSD",1740060755310,0.0001,175.56,175.55,262.50533749]
["bitfinex","SOLUSD",1740060756848,0.0001,175.56,175.55,263.50533749]
["bitfinex","SOLUSD",1740060757626,0.063,175.65,175.59,20.0]
["bitfinex","SOLUSD",1740060757948,0.063,175.65,175.62,18.64964886]
["bitfinex","SOLUSD",1740060759825,0.063,175.65,175.62,41.90303749]
["bitfinex","SOLUSD",1740060760637,0.063,175.65,175.64,18.64964886]
["bitfinex","SOLUSD",1740060762055,0.063,175.65,175.58,84.6383]
["bitfinex","SOLUSD",1740060762350,0.063,175.65,175.6,4.66]
["bitfinex","SOLUSD",1740060762521,0.063,175.65,175.61,18.64964886]
["bitfinex","SOLUSD",1740060763450,0.063,175.65,175.58,83.1]
["bitfinex","SOLUSD",1740060763650,0.063,175.65,175.57,4.66]
["bitfinex","SOLUSD",1740060764131,7.9734,175.64,175.53,5.697]
["bitfinex","SOLUSD",1740060764332,7.9734,175.64,175.54,18.64964886]
["bitfinex","SOLUSD",1740060765050,19.9281,175.63,175.52,105.31938863]
["bitfinex","SOLUSD",1740060765261,19.9281,175.63,175.52,4.66]
["bitfinex","SOLUSD",1740060765439,19.9281,175.63,175.53,18.64964886]
["bitfinex","SOLUSD",1740060765953,5.6937,175.63,175.54,17.55938863]
["bitfinex","SOLUSD",1740060766166,5.6937,175.63,175.56,17.55938863]
["bitfinex","SOLUSD",1740060766449,5.6937,175.63,175.57,17.55938863]
["bitfinex","SOLUSD",1740060766657,1.5072,175.64,175.58,18.64964886]
["bitfinex","SOLUSD",1740060766819,7.2007,175.64,175.58,18.64964886]
["bitfinex","SOLUSD",1740060767247,7.2007,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1740060768259,21.4343,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1740060768441,21.4343,175.64,175.52,87.76]
["bitfinex","SOLUSD",1740060768752,21.4343,175.64,175.53,18.64964886]
["bitfinex","SOLUSD",1740060768931,81.89425982,175.63,175.51,17.55938863]
["bitfinex","SOLUSD",1740060769137,88.26075982,175.62,175.5,17.58938863]
["bitfinex","SOLUSD",1740060769358,88.26075982,175.62,175.51,17.55938863]
["bitfinex","SOLUSD",1740060769558,88.26075982,175.62,175.56,0.03]
["bitfinex","SOLUSD",1740060770229,19.9304,175.61,175.56,0.03]
["bitfinex","SOLUSD",1740060772351,5.6944,175.61,175.56,0.03]
["bitfinex","SOLUSD",1740060772534,6.3665,175.62,175.56,17.58938863]
["bitfinex","SOLUSD",1740060772737,1.5072,175.64,175.59,17.55938863]
["bitfinex","SOLUSD",1740060772954,1.5072,175.64,175.57,36.20903749]
["bitfinex","SOLUSD",1740060773151,7.2006,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1740060773329,7.2006,175.64,175.56,0.03]
["bitfinex","SOLUSD",1740060773531,7.2006,175.64,175.56,18.67964886]
["bitfinex","SOLUSD",1740060773731,21.4342,175.64,175.56,0.03]
["bitfinex","SOLUSD",1740060775356,21.4342,175.64,175.56,17.58938863]
["bitfinex","SOLUSD",1740060775746,6.4342,175.64,175.56,17.58938863]
["bitfinex","SOLUSD",1740060776048,6.4342,175.64,175.56,0.03]
["bitfinex","SOLUSD",1740060776749,20.6678,175.64,175.56,0.03]
["bitfinex","SOLUSD",1740060777735,20.6678,175.64,175.56,36.23903749]
["bitfinex","SOLUSD",1740060777953,6.4342,175.64,175.57,17.55938863]
["bitfinex","SOLUSD",1740060778264,6.4342,175.64,175.57,23.25498863]
["bitfinex","SOLUSD",1740060779459,20.6678,175.64,175.56,18.67964886]
["bitfinex","SOLUSD",1740060779765,20.6678,175.64,175.56,0.03]
["bitfinex","SOLUSD",1740060781947,20.7308,175.64,175.56,0.03]
["bitfinex","SOLUSD",1740060782259,81.89425982,175.63,175.56,0.03]
["bitfinex","SOLUSD",1740060782451,1.3513,175.62,175.56,0.03]
["bitfinex","SOLUSD",1740060783872,19.9304,175.61,175.56,0.03]
["bitfinex","SOLUSD",1740060784054,7.0454,175.62,175.58,17.55938863]
["bitfinex","SOLUSD",1740060784260,7.0454,175.62,175.56,17.58938863]
["bitfinex","SOLUSD",1740060784469,21.2806,175.62,175.56,0.03]
["bitfinex","SOLUSD",1740060786878,7.0454,175.62,175.56,0.03]
["bitfinex","SOLUSD",1740060788674,7.0454,175.62,175.56,17.58938863]
["bitfinex","SOLUSD",1740060788869,7.0454,175.62,175.56,0.03]
["bitfinex","SOLUSD",1740060789113,21.2806,175.62,175.56,0.03]
["bitfinex","SOLUSD",1740060790451,26.0301,175.58,175.5,0.03]
["bitfinex","SOLUSD",1740060790668,81.89425982,175.57,175.5,0.03]
["bitfinex","SOLUSD",1740060791769,19.9361,175.56,175.5,0.03]
["bitfinex","SOLUSD",1740060792268,5.696,175.56,175.5,0.03]
["bitfinex","SOLUSD",1740060793965,20.0,175.53,175.5,0.03]
["bitfinex","SOLUSD",1740060795369,5.6973,175.52,175.5,0.03]
["bitfinex","SOLUSD",1740060797177,15.5933,175.54,175.5,0.03]
["bitfinex","SOLUSD",1740060797378,5.697,175.53,175.5,0.03]
["bitfinex","SOLUSD",1740060797864,20.0,175.51,175.5,0.03]
["bitfinex","SOLUSD",1740060798254,5.697,175.53,175.5,0.03]
["bitfinex","SOLUSD",1740060799174,14.2413,175.55,175.5,0.03]
["bitfinex","SOLUSD",1740060799374,19.9376,175.55,175.5,0.03]
["bitfinex","SOLUSD",1740060801758,20.0,175.52,175.5,0.03]
["bitfinex","SOLUSD",1740060803159,19.9376,175.55,175.5,0.03]
["bitfinex","SOLUSD",1740060803571,5.6963,175.55,175.5,0.03]
["bitfinex","SOLUSD",1740060806167,19.9372,175.55,175.5,0.03]
["bitfinex","SOLUSD",1740060810086,19.9372,175.55,175.47,16.32438863]
["bitfinex","SOLUSD",1740060810784,19.9372,175.55,175.46,100.65938863]
["bitfinex","SOLUSD",1740060813382,19.9372,175.55,175.47,17.55938863]
["bitfinex","SOLUSD",1740060814394,19.9372,175.55,175.49,17.55938863]
["bitfinex","SOLUSD",1740060814576,19.9372,175.55,175.49,11.23377706]
["bitfinex","SOLUSD",1740060815192,19.9372,175.55,175.48,31.50682592]
["bitfinex","SOLUSD",1740060815492,5.6963,175.55,175.48,31.50682592]
["bitfinex","SOLUSD",1740060816192,5.6963,175.55,175.48,114.60682592]
["bitfinex","SOLUSD",1740060816406,5.6963,175.55,175.51,11.23377706]
["bitfinex","SOLUSD",1740060816775,5.6963,175.55,175.49,11.23377706]
["bitfinex","SOLUSD",1740060817806,5.7593,175.55,175.49,11.23377706]
["bitfinex","SOLUSD",1740060817991,0.063,175.55,175.49,11.23377706]
["bitfinex","SOLUSD",1740060818166,0.063,175.55,175.48,109.62024886]
["bitfinex","SOLUSD",1740060818371,0.063,175.55,175.49,11.23377706]
["bitfinex","SOLUSD",1740060818805,0.063,175.55,175.51,11.23377706]
["bitfinex","SOLUSD",1740060819372,0.063,175.55,175.53,11.23377706]
["bitfinex","SOLUSD",1740060819594,0.063,175.55,175.54,11.23377706]
["bitfinex","SOLUSD",1740060819901,0.063,175.55,175.49,18.64964886]
["bitfinex","SOLUSD",1740060820103,0.063,175.55,175.49,29.88342592]
["bitfinex","SOLUSD",1740060820306,0.063,175.55,175.5,11.23377706]
["bitfinex","SOLUSD",1740060822402,0.063,175.55,175.49,29.88342592]
["bitfinex","SOLUSD",1740060825610,0.063,175.55,175.51,11.23377706]
["bitfinex","SOLUSD",1740060825794,0.063,175.55,175.49,29.88342592]
["bitfinex","SOLUSD",1740060826180,0.063,175.55,175.5,11.23377706]
["bitfinex","SOLUSD",1740060826691,0.063,175.55,175.49,112.98342592]
["bitfinex","SOLUSD",1740060827210,0.063,175.55,175.5,11.23377706]
["bitfinex","SOLUSD",1740060827411,0.063,175.55,175.52,29.88342592]
["bitfinex","SOLUSD",1740060827700,0.063,175.55,175.54,11.23377706]
["bitfinex","SOLUSD",1740060828083,0.063,175.55,175.54,112.98342592]
["bitfinex","SOLUSD",1740060830487,0.063,175.55,175.54,118.68012592]
["bitfinex","SOLUSD",1740060830682,0.063,175.55,175.54,120.23152592]
["bitfinex","SOLUSD",1740060830890,0.063,175.55,175.54,263.35802592]
["bitfinex","SOLUSD",1740060833893,0.063,175.55,175.54,575.35802592]
["bitfinex","SOLUSD",1740060835210,0.063,175.55,175.54,578.1468995]
["bitfinex","SOLUSD",1740060835507,0.063,175.55,175.54,572.4501995]
["bitfinex","SOLUSD",1740060835696,0.063,175.55,175.54,101.74964886]
["bitfinex","SOLUSD",1740060837108,0.063,175.55,175.54,83.1]
["bitfinex","SOLUSD",1740060837614,0.063,175.55,175.54,101.74964886]
["bitfinex","SOLUSD",1740060837794,0.063,175.55,175.54,112.98342592]
["bitfinex","SOLUSD",1740060840021,0.063,175.55,175.54,118.68012592]
["bitfinex","SOLUSD",1740060840617,0.063,175.55,175.54,261.48103374]
["bitfinex","SOLUSD",1740060841314,0.063,175.56,175.55,25.34594886]
["bitfinex","SOLUSD",1740060841504,0.063,175.56,175.55,268.51023374]
["bitfinex","SOLUSD",1740060841813,0.063,175.56,175.55,267.51023374]
["bitfinex","SOLUSD",1740060843407,0.063,175.56,175.55,579.51023374]
["bitfinex","SOLUSD",1740060844916,0.063,175.56,175.55,582.36835268]
["bitfinex","SOLUSD",1740060845319,0.063,175.56,175.55,589.85875268]
["bitfinex","SOLUSD",1740060845694,0.063,175.56,175.55,590.85875268]
["bitfinex","SOLUSD",1740060845897,0.063,175.56,175.55,589.85875268]
["bitfinex","SOLUSD",1740060846318,0.063,175.56,175.55,271.16245268]
["bitfinex","SOLUSD",1740060846920,0.063,175.56,175.55,276.85875268]
["bitfinex","SOLUSD",1740060849407,0.063,175.56,175.55,588.85875268]
["bitfinex","SOLUSD",1740060849611,0.063,175.56,175.55,589.85875268]
["bitfinex","SOLUSD",1740060849924,0.063,175.56,175.55,590.85875268]
["bitfinex","SOLUSD",1740060850230,0.063,175.67,175.59,18.64964886]
["bitfinex","SOLUSD",1740060850429,0.063,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1740060850733,0.063,175.67,175.63,101.74964886]
["bitfinex","SOLUSD",1740060851423,0.063,175.67,175.63,119.28433374]
["bitfinex","SOLUSD",1740060858523,0.063,175.67,175.63,101.74964886]
["bitfinex","SOLUSD",1740060858728,0.063,175.67,175.59,83.1]
["bitfinex","SOLUSD",1740060859055,1.3513,175.63,175.56,83.1]
["bitfinex","SOLUSD",1740060860224,5.6941,175.62,175.57,36.18433374]
["bitfinex","SOLUSD",1740060860435,5.6941,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1740060861229,5.6941,175.62,175.57,36.18433374]
["bitfinex","SOLUSD",1740060861939,5.6941,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1740060862744,19.9293,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1740060862926,19.9293,175.62,175.56,83.1]
["bitfinex","SOLUSD",1740060863123,19.9293,175.62,175.55,0.03]
["bitfinex","SOLUSD",1740060864920,5.6941,175.62,175.56,18.64964886]
["bitfinex","SOLUSD",1740060865122,0.063,175.64,175.61,18.64964886]
["bitfinex","SOLUSD",1740060865320,5.7564,175.64,175.61,18.64964886]
["bitfinex","SOLUSD",1740060866540,0.063,175.64,175.61,18.64964886]
["bitfinex","SOLUSD",1740060867340,0.063,175.64,175.6,83.1]
["bitfinex","SOLUSD",1740060867643,26.292,175.62,175.55,83.13]
["bitfinex","SOLUSD",1740060867941,26.292,175.62,175.55,0.03]
["bitfinex","SOLUSD",1740060868442,19.9304,175.61,175.55,0.03]
["bitfinex","SOLUSD",1740060869133,1.3513,175.6,175.55,0.03]
["bitfinex","SOLUSD",1740060869331,20.0,175.57,175.55,0.03]
["bitfinex","SOLUSD",1740060870333,5.696,175.56,175.55,0.03]
["bitfinex","SOLUSD",1740060872044,5.6951,175.59,175.55,0.03]
["bitfinex","SOLUSD",1740060873158,19.9328,175.59,175.55,0.03]
["bitfinex","SOLUSD",1740060874426,14.2377,175.59,175.55,0.03]
["bitfinex","SOLUSD",1740060876461,1.3513,175.58,175.55,0.03]
["bitfinex","SOLUSD",1740060876763,4.42,175.57,175.55,0.03]
["bitfinex","SOLUSD",1740060877943,1.0,175.51,175.46,0.03]
["bitfinex","SOLUSD",1740060878142,87.37425982,175.5,175.46,0.03]
["bitfinex","SOLUSD",1740060878358,25.6989,175.47,175.46,0.03]
["bitfinex","SOLUSD",1740060878646,25.6989,175.47,175.46,0.0001]
["bitfinex","SOLUSD",1740060879234,39.9463,175.47,175.4,0.03]
["bitfinex","SOLUSD",1740060880829,42.82273024,175.47,175.4,0.03]
["bitfinex","SOLUSD",1740060881639,5.6989,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1740060882039,19.9463,175.47,175.41,18.64964886]
["bitfinex","SOLUSD",1740060882851,14.2474,175.47,175.41,18.64964886]
["bitfinex","SOLUSD",1740060883433,20.0,175.45,175.4,0.03]
["bitfinex","SOLUSD",1740060884226,20.0,175.45,175.4,0.0001]
["bitfinex","SOLUSD",1740060884431,14.2474,175.47,175.38,0.0001]
["bitfinex","SOLUSD",1740060884432,20.0,175.41,175.38,0.0001]
["bitfinex","SOLUSD",1740060884833,5.7012,175.4,175.38,0.0001]
["bitfinex","SOLUSD",1740060887028,5.7012,175.4,175.35,83.163]
["bitfinex","SOLUSD",1740060887351,20.0,175.37,175.35,0.063]
["bitfinex","SOLUSD",1740060888124,6.088,175.36,175.35,0.0001]
["bitfinex","SOLUSD",1740060888329,20.0,175.33,175.29,0.0001]
["bitfinex","SOLUSD",1740060888530,20.0,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740060888830,4.54,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740060889030,30.2445,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740060891143,25.7045,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740060895068,87.8038,175.32,175.29,0.0001]
["bitfinex","SOLUSD",1740060895557,5.7038,175.32,175.29,0.0001]
["bitfinex","SOLUSD",1740060896232,4.52,175.33,175.29,0.0001]
["bitfinex","SOLUSD",1740060896555,82.1,175.35,175.29,18.64974886]
["bitfinex","SOLUSD",1740060897252,87.8029,175.35,175.29,18.64974886]
["bitfinex","SOLUSD",1740060899653,82.1,175.35,175.29,24.35444886]
["bitfinex","SOLUSD",1740060899856,82.1,175.35,175.29,18.64974886]
["bitfinex","SOLUSD",1740060900154,5.7025,175.36,175.29,46.81760253]
["bitfinex","SOLUSD",1740060900355,7.38174286,175.38,175.29,18.64974886]
["bitfinex","SOLUSD",1740060900553,5.7022,175.37,175.29,101.74974886]
["bitfinex","SOLUSD",1740060900855,20.0,175.34,175.29,83.1001]
["bitfinex","SOLUSD",1740060901051,20.0,175.33,175.29,0.0001]
["bitfinex","SOLUSD",1740060901861,82.1,175.36,175.29,0.0001]
["bitfinex","SOLUSD",1740060902159,20.0,175.33,175.29,0.0001]
["bitfinex","SOLUSD",1740060902456,5.7038,175.32,175.29,0.0001]
["bitfinex","SOLUSD",1740060904059,82.1,175.31,175.28,0.0001]
["bitfinex","SOLUSD",1740060904260,82.1,175.31,175.27,0.0001]
["bitfinex","SOLUSD",1740060904261,20.0,175.28,175.27,0.0001]
["bitfinex","SOLUSD",1740060904436,20.0,175.28,175.21,0.03]
["bitfinex","SOLUSD",1740060904762,20.0,175.24,175.22,0.0001]
["bitfinex","SOLUSD",1740060904943,20.0,175.24,175.2,0.0001]
["bitfinex","SOLUSD",1740060904944,6.5711,175.22,175.2,0.0001]
["bitfinex","SOLUSD",1740060905145,20.0,175.19,175.07,83.1]
["bitfinex","SOLUSD",1740060905344,82.1,175.18,175.06,29.82745367]
["bitfinex","SOLUSD",1740060905657,4.52,175.17,175.06,1.6596]
["bitfinex","SOLUSD",1740060905855,20.0,175.15,175.06,1.6596]
["bitfinex","SOLUSD",1740060906042,82.1,175.14,175.06,1.6596]
["bitfinex","SOLUSD",1740060906241,82.1,175.14,175.01,5.7139]
["bitfinex","SOLUSD",1740060906459,82.1,175.14,175.0,84.1]
["bitfinex","SOLUSD",1740060906460,5.71,175.13,175.04,20.0]
["bitfinex","SOLUSD",1740060906958,5.71,175.13,175.04,18.64964886]
["bitfinex","SOLUSD",1740060907159,5.71,175.13,175.05,28.16785367]
["bitfinex","SOLUSD",1740060907363,5.71,175.13,175.04,28.16785367]
["bitfinex","SOLUSD",1740060907663,5.71,175.13,175.02,36.33535367]
["bitfinex","SOLUSD",1740060907857,5.71,175.13,175.02,8.1675]
["bitfinex","SOLUSD",1740060908275,5.71,175.13,175.03,18.64964886]
["bitfinex","SOLUSD",1740060909355,5.71,175.13,175.05,28.16785367]
["bitfinex","SOLUSD",1740060909670,25.7094,175.15,175.08,28.16785367]
["bitfinex","SOLUSD",1740060910165,10.229,175.17,175.1,28.16785367]
["bitfinex","SOLUSD",1740060910363,10.229,175.17,175.09,46.81750253]
["bitfinex","SOLUSD",1740060910662,10.229,175.17,175.08,28.16785367]
["bitfinex","SOLUSD",1740060910837,10.229,175.17,175.09,46.81750253]
["bitfinex","SOLUSD",1740060911038,4.52,175.17,175.11,28.19785367]
["bitfinex","SOLUSD",1740060911255,10.2287,175.17,175.12,18.64964886]
["bitfinex","SOLUSD",1740060911848,82.1,175.21,175.14,28.16785367]
["bitfinex","SOLUSD",1740060912039,82.1,175.21,175.15,46.81750253]
["bitfinex","SOLUSD",1740060912040,5.7075,175.21,175.15,46.81750253]
["bitfinex","SOLUSD",1740060912443,105.56,175.23,175.15,46.81750253]
["bitfinex","SOLUSD",1740060912645,111.267,175.23,175.16,28.16785367]
["bitfinex","SOLUSD",1740060913058,105.56,175.23,175.18,28.16785367]
["bitfinex","SOLUSD",1740060914151,105.56,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1740060914540,111.2668,175.23,175.16,111.26785367]
["bitfinex","SOLUSD",1740060914742,111.2668,175.23,175.16,83.1]
["bitfinex","SOLUSD",1740060914941,111.2668,175.23,175.17,18.64964886]
["bitfinex","SOLUSD",1740060915158,105.56,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1740060915659,82.1,175.28,175.21,46.81750253]
["bitfinex","SOLUSD",1740060915842,87.8051,175.28,175.21,46.81750253]
["bitfinex","SOLUSD",1740060916044,4.54,175.3,175.23,18.64964886]
["bitfinex","SOLUSD",1740060916444,10.2445,175.3,175.23,18.64964886]
["bitfinex","SOLUSD",1740060916642,4.54,175.3,175.24,46.81750253]
["bitfinex","SOLUSD",1740060917141,4.54,175.3,175.24,52.52390253]
["bitfinex","SOLUSD",1740060917572,82.1,175.31,175.25,28.16785367]
["bitfinex","SOLUSD",1740060918554,87.8042,175.31,175.21,115.80785367]
["bitfinex","SOLUSD",1740060918750,87.8042,175.31,175.21,87.64]
["bitfinex","SOLUSD",1740060918952,87.8042,175.31,175.22,18.64964886]
["bitfinex","SOLUSD",1740060919147,102.0646,175.31,175.22,18.64964886]
["bitfinex","SOLUSD",1740060919352,87.8042,175.31,175.25,28.16785367]
["bitfinex","SOLUSD",1740060919870,87.8042,175.31,175.24,46.81750253]
["bitfinex","SOLUSD",1740060920071,82.1,175.31,175.26,18.64964886]
["bitfinex","SOLUSD",1740060920261,87.8042,175.31,175.26,18.64964886]
["bitfinex","SOLUSD",1740060920659,102.0646,175.31,175.23,1.6643]
["bitfinex","SOLUSD",1740060921878,20.0,175.27,175.19,6.4525]
["bitfinex","SOLUSD",1740060922074,24.56,175.27,175.18,1.501]
["bitfinex","SOLUSD",1740060922381,82.1,175.26,175.18,1.501]
["bitfinex","SOLUSD",1740060922875,5.7061,175.25,175.18,1.501]
["bitfinex","SOLUSD",1740060923468,82.1,175.24,175.14,89.504]
["bitfinex","SOLUSD",1740060923676,82.1,175.23,175.14,89.504]
["bitfinex","SOLUSD",1740060923865,82.1,175.23,175.14,117.67185367]
["bitfinex","SOLUSD",1740060924577,82.1,175.23,175.16,28.16785367]
["bitfinex","SOLUSD",1740060924784,87.807,175.23,175.18,18.64964886]
["bitfinex","SOLUSD",1740060924955,5.707,175.23,175.18,18.64964886]
["bitfinex","SOLUSD",1740060925876,5.707,175.23,175.14,117.67185367]
["bitfinex","SOLUSD",1740060926067,5.707,175.23,175.16,18.64964886]
["bitfinex","SOLUSD",1740060926864,19.9728,175.24,175.16,18.64964886]
["bitfinex","SOLUSD",1740060927069,19.9728,175.24,175.15,18.64964886]
["bitfinex","SOLUSD",1740060927577,19.9728,175.24,175.16,28.16785367]
["bitfinex","SOLUSD",1740060927758,19.9728,175.24,175.17,18.64964886]
["bitfinex","SOLUSD",1740060928257,19.9728,175.24,175.15,18.64964886]
["bitfinex","SOLUSD",1740060928460,19.9728,175.24,175.15,46.81750253]
["bitfinex","SOLUSD",1740060928953,19.9728,175.24,175.15,18.64964886]
["bitfinex","SOLUSD",1740060929159,102.0728,175.24,175.15,18.64964886]
["bitfinex","SOLUSD",1740060929684,20.0,175.2,175.14,0.03]
["bitfinex","SOLUSD",1740060929880,20.0,175.16,175.14,0.03]
["bitfinex","SOLUSD",1740060930066,20.0,175.15,175.14,0.03]
["bitfinex","SOLUSD",1740060930276,82.1,175.14,175.11,0.03]
["bitfinex","SOLUSD",1740060930586,5.71,175.13,175.11,0.03]
["bitfinex","SOLUSD",1740060931264,87.81,175.13,175.11,0.03]
["bitfinex","SOLUSD",1740060931693,82.1,175.12,175.11,0.03]
["bitfinex","SOLUSD",1740060931882,5.71,175.13,175.11,0.03]
["bitfinex","SOLUSD",1740060934068,10.2897,175.14,175.11,0.03]
["bitfinex","SOLUSD",1740060934381,4.58,175.14,175.11,0.03]
["bitfinex","SOLUSD",1740060934578,10.2899,175.14,175.11,0.03]
["bitfinex","SOLUSD",1740060935093,5.7099,175.14,175.11,0.03]
["bitfinex","SOLUSD",1740060935463,5.7087,175.17,175.11,0.03]
["bitfinex","SOLUSD",1740060935685,5.7087,175.17,175.12,28.16785367]
["bitfinex","SOLUSD",1740060935895,110.18,175.19,175.14,28.16785367]
["bitfinex","SOLUSD",1740060936086,110.18,175.19,175.15,28.16785367]
["bitfinex","SOLUSD",1740060936087,105.62,175.19,175.15,28.16785367]
["bitfinex","SOLUSD",1740060936392,111.3281,175.19,175.14,1.5905]
["bitfinex","SOLUSD",1740060936597,105.62,175.19,175.15,28.16785367]
["bitfinex","SOLUSD",1740060936785,105.62,175.19,175.16,28.16785367]
["bitfinex","SOLUSD",1740060936991,5.7077,175.2,175.16,28.16785367]
["bitfinex","SOLUSD",1740060937675,5.7073,175.22,175.18,28.16785367]
["bitfinex","SOLUSD",1740060937876,5.7054,175.27,175.19,28.16785367]
["bitfinex","SOLUSD",1740060938074,82.1,175.26,175.19,28.16785367]
["bitfinex","SOLUSD",1740060938907,5.7054,175.27,175.21,28.16785367]
["bitfinex","SOLUSD",1740060939076,5.7051,175.28,175.23,28.16785367]
["bitfinex","SOLUSD",1740060940192,5.7051,175.28,175.22,28.16785367]
["bitfinex","SOLUSD",1740060940503,105.64,175.29,175.26,18.64964886]
["bitfinex","SOLUSD",1740060940870,0.063,175.3,175.26,18.64964886]
["bitfinex","SOLUSD",1740060941190,0.063,175.3,175.26,28.16785367]
["bitfinex","SOLUSD",1740060941566,5.7048,175.29,175.25,46.81750253]
["bitfinex","SOLUSD",1740060942084,0.063,175.3,175.26,28.16785367]
["bitfinex","SOLUSD",1740060942283,0.063,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1740060942682,0.063,175.3,175.27,46.81750253]
["bitfinex","SOLUSD",1740060942888,0.063,175.3,175.27,129.91750253]
["bitfinex","SOLUSD",1740060943195,0.063,175.3,175.29,18.64964886]
["bitfinex","SOLUSD",1740060943382,0.063,175.3,175.27,83.1]
["bitfinex","SOLUSD",1740060944095,0.063,175.3,175.27,111.26785367]
["bitfinex","SOLUSD",1740060944484,0.063,175.3,175.27,83.1]
["bitfinex","SOLUSD",1740060945204,0.063,175.3,175.27,54.1349]
["bitfinex","SOLUSD",1740060945376,0.063,175.3,175.21,6.6601]
["bitfinex","SOLUSD",1740060945578,82.1,175.29,175.21,6.6601]
["bitfinex","SOLUSD",1740060945788,82.1,175.29,175.22,46.81750253]
["bitfinex","SOLUSD",1740060946094,5.7051,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1740060946310,19.9679,175.28,175.21,6.6601]
["bitfinex","SOLUSD",1740060946593,19.9679,175.28,175.19,111.26785367]
["bitfinex","SOLUSD",1740060946889,19.9679,175.28,175.2,18.64964886]
["bitfinex","SOLUSD",1740060947306,19.9679,175.28,175.22,28.16785367]
["bitfinex","SOLUSD",1740060948092,5.7051,175.28,175.23,28.16785367]
["bitfinex","SOLUSD",1740060948474,19.9679,175.28,175.19,111.26785367]
["bitfinex","SOLUSD",1740060948891,19.9679,175.28,175.2,18.64964886]
["bitfinex","SOLUSD",1740060949220,5.7678,175.3,175.27,28.16785367]
["bitfinex","SOLUSD",1740060949581,5.7678,175.3,175.26,28.16785367]
["bitfinex","SOLUSD",1740060950301,0.063,175.3,175.26,28.16785367]
["bitfinex","SOLUSD",1740060950499,0.063,175.3,175.25,28.16785367]
["bitfinex","SOLUSD",1740060950701,0.063,175.3,175.23,131.26785367]
["bitfinex","SOLUSD",1740060950880,0.063,175.28,175.23,48.16785367]
["bitfinex","SOLUSD",1740060951908,0.063,175.28,175.25,28.16785367]
["bitfinex","SOLUSD",1740060953401,0.063,175.28,175.27,28.16785367]
["bitfinex","SOLUSD",1740060953598,0.063,175.28,175.27,46.81750253]
["bitfinex","SOLUSD",1740060954686,0.063,175.28,175.27,52.52290253]
["bitfinex","SOLUSD",1740060954881,0.063,175.28,175.27,143.68850253]
["bitfinex","SOLUSD",1740060957087,0.063,175.3,175.28,18.64964886]
["bitfinex","SOLUSD",1740060957386,0.063,175.3,175.29,28.16785367]
["bitfinex","SOLUSD",1740060957800,0.063,175.3,175.29,46.81750253]
["bitfinex","SOLUSD",1740060958583,0.063,175.3,175.29,52.52230253]
["bitfinex","SOLUSD",1740060960487,0.063,175.3,175.29,46.81750253]
["bitfinex","SOLUSD",1740060960896,0.063,175.3,175.29,18.64964886]
["bitfinex","SOLUSD",1740060961090,0.063,175.3,175.28,28.16785367]
["bitfinex","SOLUSD",1740060961278,0.063,175.3,175.27,112.88685367]
["bitfinex","SOLUSD",1740060961479,0.063,175.3,175.27,83.1]
["bitfinex","SOLUSD",1740060961686,0.063,175.3,175.27,28.16785367]
["bitfinex","SOLUSD",1740060961895,0.063,175.3,175.28,28.16785367]
["bitfinex","SOLUSD",1740060962781,0.063,175.3,175.29,46.81750253]
["bitfinex","SOLUSD",1740060963907,0.063,175.3,175.29,48.47730253]
["bitfinex","SOLUSD",1740060964499,0.063,175.3,175.29,54.18210253]
["bitfinex","SOLUSD",1740060966307,0.063,175.35,175.29,137.28210253]
["bitfinex","SOLUSD",1740060966510,0.063,175.35,175.34,33.87105367]
["bitfinex","SOLUSD",1740060966890,0.063,175.35,175.33,46.81750253]
["bitfinex","SOLUSD",1740060967518,0.063,175.35,175.34,28.16785367]
["bitfinex","SOLUSD",1740060968308,0.063,175.35,175.34,46.81750253]
["bitfinex","SOLUSD",1740060968507,0.063,175.35,175.34,59.06230253]
["bitfinex","SOLUSD",1740060968810,0.063,175.35,175.34,18.64964886]
["bitfinex","SOLUSD",1740060969015,0.063,175.35,175.32,83.1]
["bitfinex","SOLUSD",1740060969234,0.063,175.35,175.32,111.26785367]
["bitfinex","SOLUSD",1740060969416,0.063,175.35,175.34,46.81750253]
["bitfinex","SOLUSD",1740060972122,0.063,175.35,175.34,52.52070253]
["bitfinex","SOLUSD",1740060972419,0.063,175.35,175.34,46.81750253]
["bitfinex","SOLUSD",1740060973322,0.063,175.35,175.34,18.64964886]
["bitfinex","SOLUSD",1740060973923,0.063,175.35,175.34,46.81750253]
["bitfinex","SOLUSD",1740060974626,0.063,175.35,175.34,18.64964886]
["bitfinex","SOLUSD",1740060975493,0.063,175.35,175.34,46.81750253]
["bitfinex","SOLUSD",1740060975695,0.063,175.35,175.34,18.64964886]
["bitfinex","SOLUSD",1740060975900,0.063,175.35,175.32,83.1]
["bitfinex","SOLUSD",1740060976713,0.063,175.35,175.32,18.64964886]
["bitfinex","SOLUSD",1740060977221,0.063,175.35,175.32,46.81750253]
["bitfinex","SOLUSD",1740060977819,0.063,175.35,175.34,46.81750253]
["bitfinex","SOLUSD",1740060978320,0.063,175.35,175.34,129.91750253]
["bitfinex","SOLUSD",1740060978520,0.063,175.35,175.34,277.38210253]
["bitfinex","SOLUSD",1740060978710,0.063,175.4,175.39,20.0]
["bitfinex","SOLUSD",1740060978906,0.063,175.4,175.39,149.91750253]
["bitfinex","SOLUSD",1740060979127,0.063,175.4,175.39,461.91750253]
["bitfinex","SOLUSD",1740060980924,0.063,175.4,175.39,149.91750253]
["bitfinex","SOLUSD",1740060981429,0.063,175.4,175.38,28.16785367]
["bitfinex","SOLUSD",1740060981725,0.063,175.4,175.35,28.16785367]
["bitfinex","SOLUSD",1740060981898,0.063,175.4,175.34,115.78785367]
["bitfinex","SOLUSD",1740060982299,0.063,175.4,175.35,18.64964886]
["bitfinex","SOLUSD",1740060982717,0.063,175.4,175.36,28.16785367]
["bitfinex","SOLUSD",1740060984437,0.063,175.4,175.37,28.16785367]
["bitfinex","SOLUSD",1740060984732,0.063,175.4,175.39,46.81750253]
["bitfinex","SOLUSD",1740060985526,0.063,175.4,175.39,18.64964886]
["bitfinex","SOLUSD",1740060985703,0.063,175.4,175.37,111.26785367]
["bitfinex","SOLUSD",1740060985909,0.063,175.4,175.37,83.1]
["bitfinex","SOLUSD",1740060988430,0.063,175.4,175.36,18.64964886]
["bitfinex","SOLUSD",1740060989214,0.063,175.4,175.37,18.64964886]
["bitfinex","SOLUSD",1740060989634,0.063,175.4,175.36,28.16785367]
["bitfinex","SOLUSD",1740060992031,0.063,175.4,175.35,46.81750253]
["bitfinex","SOLUSD",1740060992731,0.063,175.4,175.36,28.16785367]
["bitfinex","SOLUSD",1740060995517,0.063,175.4,175.35,46.81750253]
["bitfinex","SOLUSD",1740060995721,0.063,175.4,175.35,18.64964886]
["bitfinex","SOLUSD",1740060996320,0.063,175.4,175.27,1.03]
["bitfinex","SOLUSD",1740060996520,82.1,175.39,175.28,28.16785367]
["bitfinex","SOLUSD",1740060996727,82.1,175.39,175.27,111.29785367]
["bitfinex","SOLUSD",1740060997220,83.0999,175.39,175.27,111.29785367]
["bitfinex","SOLUSD",1740060997423,20.0,175.36,175.27,111.29785367]
["bitfinex","SOLUSD",1740060997635,82.1,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1740060997837,19.9612,175.34,175.3,0.03]
["bitfinex","SOLUSD",1740060998651,5.7032,175.34,175.3,18.67964886]
["bitfinex","SOLUSD",1740060998820,5.7032,175.34,175.3,46.84750253]
["bitfinex","SOLUSD",1740060999136,82.1,175.35,175.32,18.64964886]
["bitfinex","SOLUSD",1740060999334,5.7023,175.37,175.33,46.81750253]
["bitfinex","SOLUSD",1740060999745,5.7019,175.38,175.33,18.64964886]
["bitfinex","SOLUSD",1740060999930,5.7019,175.38,175.33,46.81750253]
["bitfinex","SOLUSD",1740061000127,82.1,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1740061000442,5.7645,175.4,175.36,28.16785367]
["bitfinex","SOLUSD",1740061001627,0.063,175.4,175.37,46.81750253]
["bitfinex","SOLUSD",1740061001828,0.063,175.4,175.39,46.81750253]
["bitfinex","SOLUSD",1740061002730,0.063,175.4,175.39,129.91750253]
["bitfinex","SOLUSD",1740061003434,0.063,175.4,175.39,272.11900253]
["bitfinex","SOLUSD",1740061004019,0.063,175.4,175.39,135.61900253]
["bitfinex","SOLUSD",1740061004225,105.583,175.51,175.43,20.0]
["bitfinex","SOLUSD",1740061004529,111.2806,175.51,175.47,18.64964886]
["bitfinex","SOLUSD",1740061005920,111.2806,175.51,175.46,28.16785367]
["bitfinex","SOLUSD",1740061005921,0.063,175.51,175.46,28.16785367]
["bitfinex","SOLUSD",1740061006126,0.063,175.51,175.45,18.64964886]
["bitfinex","SOLUSD",1740061006127,0.063,175.51,175.47,28.16785367]
["bitfinex","SOLUSD",1740061006334,0.063,175.51,175.47,46.81750253]
["bitfinex","SOLUSD",1740061006652,0.063,175.51,175.47,45.47750253]
["bitfinex","SOLUSD",1740061007349,5.7607,175.51,175.47,45.47750253]
["bitfinex","SOLUSD",1740061007652,0.063,175.51,175.47,45.47750253]
["bitfinex","SOLUSD",1740061012238,0.063,175.51,175.47,128.57750253]
["bitfinex","SOLUSD",1740061014353,0.063,175.51,175.41,111.26785367]
["bitfinex","SOLUSD",1740061014567,6.4764,175.5,175.41,83.1]
["bitfinex","SOLUSD",1740061014848,82.1,175.47,175.35,83.13]
["bitfinex","SOLUSD",1740061015027,82.1,175.46,175.35,83.13]
["bitfinex","SOLUSD",1740061015232,48.4467,175.45,175.36,18.64964886]
["bitfinex","SOLUSD",1740061015751,19.9486,175.45,175.38,28.16785367]
["bitfinex","SOLUSD",1740061015967,5.6996,175.45,175.4,28.16785367]
["bitfinex","SOLUSD",1740061016164,5.6996,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1740061016655,19.9486,175.45,175.38,83.1]
["bitfinex","SOLUSD",1740061017238,14.249,175.45,175.38,83.1]
["bitfinex","SOLUSD",1740061019249,14.249,175.45,175.38,83.1]
["bitfinex","SOLUSD",1740061020366,82.1,175.44,175.35,0.03]
["bitfinex","SOLUSD",1740061020665,5.6989,175.47,175.36,2.0]
["bitfinex","SOLUSD",1740061020836,5.7617,175.48,175.42,28.16785367]
["bitfinex","SOLUSD",1740061021453,0.063,175.48,175.43,18.64964886]
["bitfinex","SOLUSD",1740061022845,0.063,175.48,175.38,239.63]
["bitfinex","SOLUSD",1740061023053,0.063,175.48,175.39,28.16785367]
["bitfinex","SOLUSD",1740061023257,0.063,175.48,175.4,18.64964886]
["bitfinex","SOLUSD",1740061023449,0.063,175.48,175.4,46.81750253]
["bitfinex","SOLUSD",1740061023758,0.063,175.48,175.4,18.64964886]
["bitfinex","SOLUSD",1740061024365,0.063,175.48,175.4,46.81750253]
["bitfinex","SOLUSD",1740061024747,0.063,175.48,175.4,18.64964886]
["bitfinex","SOLUSD",1740061025446,0.063,175.48,175.4,46.81750253]
["bitfinex","SOLUSD",1740061026336,0.063,175.48,175.41,28.16785367]
["bitfinex","SOLUSD",1740061026539,0.063,175.48,175.43,28.16785367]
["bitfinex","SOLUSD",1740061027345,0.063,175.48,175.42,52.51800253]
["bitfinex","SOLUSD",1740061027566,0.063,175.48,175.42,46.81750253]
["bitfinex","SOLUSD",1740061027943,0.063,175.48,175.42,52.51800253]
["bitfinex","SOLUSD",1740061028144,0.063,175.48,175.43,28.16785367]
["bitfinex","SOLUSD",1740061028583,0.063,175.48,175.46,28.16785367]
["bitfinex","SOLUSD",1740061029042,0.063,175.48,175.45,28.16785367]
["bitfinex","SOLUSD",1740061029244,0.063,175.48,175.44,46.81750253]
["bitfinex","SOLUSD",1740061029552,0.063,175.48,175.44,18.64964886]
["bitfinex","SOLUSD",1740061029871,0.063,175.48,175.43,83.1]
["bitfinex","SOLUSD",1740061030067,0.063,175.51,175.48,20.64964886]
["bitfinex","SOLUSD",1740061030364,0.063,175.51,175.5,76.5195562]
["bitfinex","SOLUSD",1740061030545,0.063,175.51,175.5,48.35170253]
["bitfinex","SOLUSD",1740061031253,0.063,175.51,175.5,366.04970253]
["bitfinex","SOLUSD",1740061031647,0.063,175.51,175.5,394.2175562]
["bitfinex","SOLUSD",1740061032153,0.0001,175.51,175.5,395.2175562]
["bitfinex","SOLUSD",1740061032940,0.063,175.53,175.51,19.64964886]
["bitfinex","SOLUSD",1740061033146,0.063,175.53,175.52,52.51480253]
["bitfinex","SOLUSD",1740061033352,0.063,175.53,175.52,272.11480253]
["bitfinex","SOLUSD",1740061034362,0.063,175.53,175.52,266.41750253]
["bitfinex","SOLUSD",1740061036287,0.063,175.53,175.52,46.81750253]
["bitfinex","SOLUSD",1740061037572,0.063,175.53,175.52,28.16785367]
["bitfinex","SOLUSD",1740061037750,0.063,175.53,175.5,28.16785367]
["bitfinex","SOLUSD",1740061037949,0.063,175.53,175.48,28.16785367]
["bitfinex","SOLUSD",1740061038577,0.063,175.53,175.47,28.16785367]
["bitfinex","SOLUSD",1740061039175,0.063,175.53,175.46,28.16785367]
["bitfinex","SOLUSD",1740061039969,0.063,175.53,175.45,18.64964886]
["bitfinex","SOLUSD",1740061040178,0.063,175.53,175.46,28.16785367]
["bitfinex","SOLUSD",1740061042271,0.063,175.53,175.47,28.16785367]
["bitfinex","SOLUSD",1740061042479,0.063,175.53,175.49,28.16785367]
["bitfinex","SOLUSD",1740061042852,0.063,175.53,175.48,28.16785367]
["bitfinex","SOLUSD",1740061045072,0.063,175.53,175.46,28.16785367]
["bitfinex","SOLUSD",1740061045269,0.063,175.53,175.44,28.16785367]
["bitfinex","SOLUSD",1740061045462,82.1,175.52,175.44,28.16785367]
["bitfinex","SOLUSD",1740061045663,82.1,175.52,175.45,28.16785367]
["bitfinex","SOLUSD",1740061045879,82.1,175.52,175.43,111.29785367]
["bitfinex","SOLUSD",1740061046795,19.9418,175.51,175.43,111.29785367]
["bitfinex","SOLUSD",1740061047077,19.9418,175.51,175.44,28.16785367]
["bitfinex","SOLUSD",1740061047283,19.9418,175.51,175.43,83.13]
["bitfinex","SOLUSD",1740061047284,48.4302,175.51,175.43,111.29785367]
["bitfinex","SOLUSD",1740061048363,82.1,175.5,175.43,0.03]
["bitfinex","SOLUSD",1740061049078,49.883,175.49,175.43,0.03]
["bitfinex","SOLUSD",1740061049269,131.983,175.49,175.43,0.03]
["bitfinex","SOLUSD",1740061049463,136.563,175.49,175.43,0.03]
["bitfinex","SOLUSD",1740061049665,6.4783,175.48,175.43,0.03]
["bitfinex","SOLUSD",1740061050577,19.9463,175.47,175.43,0.03]
["bitfinex","SOLUSD",1740061051476,82.1,175.46,175.38,0.03]
["bitfinex","SOLUSD",1740061051659,82.1,175.45,175.38,0.03]
["bitfinex","SOLUSD",1740061051983,82.1,175.45,175.38,28.19785367]
["bitfinex","SOLUSD",1740061052398,82.1,175.45,175.39,28.16785367]
["bitfinex","SOLUSD",1740061052602,5.6999,175.44,175.42,28.16785367]
["bitfinex","SOLUSD",1740061052802,5.6989,175.47,175.43,28.16785367]
["bitfinex","SOLUSD",1740061053092,5.6989,175.47,175.45,28.16785367]
["bitfinex","SOLUSD",1740061053301,5.6989,175.47,175.43,48.16785367]
["bitfinex","SOLUSD",1740061053664,5.6989,175.47,175.44,28.16785367]
["bitfinex","SOLUSD",1740061054097,5.6983,175.49,175.44,28.16785367]
["bitfinex","SOLUSD",1740061054469,5.6983,175.49,175.43,28.16785367]
["bitfinex","SOLUSD",1740061055469,5.6983,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1740061055667,5.6983,175.49,175.44,28.16785367]
["bitfinex","SOLUSD",1740061055988,5.6983,175.49,175.45,28.16785367]
["bitfinex","SOLUSD",1740061056378,5.6983,175.49,175.44,28.16785367]
["bitfinex","SOLUSD",1740061056580,19.9441,175.49,175.43,129.91750253]
["bitfinex","SOLUSD",1740061057789,19.9441,175.49,175.44,28.16785367]
["bitfinex","SOLUSD",1740061057790,14.2458,175.49,175.44,28.16785367]
["bitfinex","SOLUSD",1740061057990,5.6976,175.51,175.44,28.16785367]
["bitfinex","SOLUSD",1740061058195,5.6976,175.51,175.45,28.16785367]
["bitfinex","SOLUSD",1740061058391,0.063,175.49,175.44,46.81750253]
["bitfinex","SOLUSD",1740061058596,0.063,175.49,175.44,36.21197604]
["bitfinex","SOLUSD",1740061059593,21.4473,175.45,175.38,0.03]
["bitfinex","SOLUSD",1740061059796,82.1,175.44,175.38,0.03]
["bitfinex","SOLUSD",1740061060005,26.4746,175.43,175.38,0.03]
["bitfinex","SOLUSD",1740061060574,5.6996,175.45,175.4,17.56232718]
["bitfinex","SOLUSD",1740061060792,5.6996,175.45,175.41,17.56232718]
["bitfinex","SOLUSD",1740061061072,5.6996,175.45,175.4,17.56232718]
["bitfinex","SOLUSD",1740061062208,102.1,175.44,175.38,0.03]
["bitfinex","SOLUSD",1740061062510,82.1,175.43,175.38,0.03]
["bitfinex","SOLUSD",1740061064285,19.9521,175.42,175.38,0.03]
["bitfinex","SOLUSD",1740061065094,5.7006,175.42,175.38,28.15944103]
["bitfinex","SOLUSD",1740061066198,5.7006,175.42,175.38,0.03]
["bitfinex","SOLUSD",1740061066381,82.1,175.43,175.4,28.12944103]
["bitfinex","SOLUSD",1740061066382,87.8003,175.43,175.4,28.12944103]
["bitfinex","SOLUSD",1740061066576,5.6996,175.45,175.4,28.12944103]
["bitfinex","SOLUSD",1740061066992,19.9486,175.45,175.38,28.15944103]
["bitfinex","SOLUSD",1740061067391,20.0,175.44,175.38,0.03]
["bitfinex","SOLUSD",1740061068604,19.9508,175.43,175.38,0.03]
["bitfinex","SOLUSD",1740061069603,5.7002,175.43,175.4,28.12944103]
["bitfinex","SOLUSD",1740061069781,5.6996,175.45,175.4,28.12944103]
["bitfinex","SOLUSD",1740061069980,5.6996,175.45,175.41,28.12944103]
["bitfinex","SOLUSD",1740061070203,5.7626,175.45,175.41,28.12944103]
["bitfinex","SOLUSD",1740061070801,0.063,175.45,175.4,28.12944103]
["bitfinex","SOLUSD",1740061071006,0.063,175.45,175.39,28.15944103]
["bitfinex","SOLUSD",1740061071203,0.063,175.45,175.39,0.03]
["bitfinex","SOLUSD",1740061071706,82.163,175.45,175.39,0.03]
["bitfinex","SOLUSD",1740061073410,5.6999,175.44,175.39,0.03]
["bitfinex","SOLUSD",1740061073708,5.6999,175.44,175.39,28.15944103]
["bitfinex","SOLUSD",1740061073883,5.7626,175.45,175.41,28.12944103]
["bitfinex","SOLUSD",1740061074092,5.7626,175.45,175.43,28.12944103]
["bitfinex","SOLUSD",1740061074488,0.063,175.45,175.43,28.12944103]
["bitfinex","SOLUSD",1740061074684,0.063,175.45,175.44,28.12944103]
["bitfinex","SOLUSD",1740061075290,0.063,175.45,175.44,46.77908989]
["bitfinex","SOLUSD",1740061075706,0.063,175.45,175.44,52.47898989]
["bitfinex","SOLUSD",1740061076225,0.063,175.45,175.44,46.77908989]
["bitfinex","SOLUSD",1740061076625,0.063,175.45,175.43,28.12944103]
["bitfinex","SOLUSD",1740061076840,0.063,175.45,175.44,28.12944103]
["bitfinex","SOLUSD",1740061077324,0.063,175.45,175.43,46.77908989]
["bitfinex","SOLUSD",1740061078255,0.063,175.45,175.44,28.12944103]
["bitfinex","SOLUSD",1740061078461,0.063,175.45,175.44,46.77908989]
["bitfinex","SOLUSD",1740061080031,0.063,175.45,175.44,52.47898989]
["bitfinex","SOLUSD",1740061080350,0.063,175.45,175.44,46.77908989]
["bitfinex","SOLUSD",1740061080522,0.063,175.45,175.44,129.87908989]
["bitfinex","SOLUSD",1740061081059,0.063,175.49,175.48,44.87994886]
["bitfinex","SOLUSD",1740061081267,0.063,175.49,175.48,320.73883092]
["bitfinex","SOLUSD",1740061081560,0.063,175.49,175.48,321.73883092]
["bitfinex","SOLUSD",1740061081741,0.063,175.49,175.48,327.43743092]
["bitfinex","SOLUSD",1740061083037,0.063,175.49,175.48,639.43743092]
["bitfinex","SOLUSD",1740061083255,0.063,175.53,175.52,20.0]
["bitfinex","SOLUSD",1740061083434,0.063,175.53,175.52,121.74964886]
["bitfinex","SOLUSD",1740061084153,0.063,175.53,175.52,155.57638989]
["bitfinex","SOLUSD",1740061085481,0.063,175.58,175.57,46.77908989]
["bitfinex","SOLUSD",1740061085693,0.063,175.58,175.57,272.54698989]
["bitfinex","SOLUSD",1740061086283,0.063,175.58,175.57,278.24268989]
["bitfinex","SOLUSD",1740061086648,0.063,175.58,175.57,590.24268989]
["bitfinex","SOLUSD",1740061086973,0.063,175.58,175.57,591.24268989]
["bitfinex","SOLUSD",1740061087264,0.063,175.58,175.57,619.37213092]
["bitfinex","SOLUSD",1740061087852,0.063,175.58,175.57,307.37213092]
["bitfinex","SOLUSD",1740061088758,0.063,175.58,175.57,278.24268989]
["bitfinex","SOLUSD",1740061089061,0.063,175.58,175.57,129.87908989]
["bitfinex","SOLUSD",1740061089764,0.063,175.59,175.58,25.88424886]
["bitfinex","SOLUSD",1740061089953,0.063,175.63,175.62,46.77908989]
["bitfinex","SOLUSD",1740061090147,0.063,175.63,175.62,134.51908989]
["bitfinex","SOLUSD",1740061092343,0.063,175.63,175.62,140.21318989]
["bitfinex","SOLUSD",1740061093644,0.063,175.63,175.62,276.71318989]
["bitfinex","SOLUSD",1740061093843,0.063,175.63,175.62,590.34498989]
["bitfinex","SOLUSD",1740061094959,0.063,175.63,175.62,278.34498989]
["bitfinex","SOLUSD",1740061097181,0.063,175.63,175.62,238.24964886]
["bitfinex","SOLUSD",1740061097387,0.063,175.63,175.62,270.97908989]
["bitfinex","SOLUSD",1740061097681,0.063,175.63,175.62,266.37908989]
["bitfinex","SOLUSD",1740061097878,0.063,175.63,175.62,46.77908989]
["bitfinex","SOLUSD",1740061098772,0.063,175.63,175.62,272.07318989]
["bitfinex","SOLUSD",1740061100361,0.063,175.66,175.64,40.64964886]
["bitfinex","SOLUSD",1740061100554,82.1,175.8,175.66,19.64964886]
["bitfinex","SOLUSD",1740061100555,5.6889,175.78,175.66,19.64964886]
["bitfinex","SOLUSD",1740061100767,5.6889,175.78,175.67,23.24964886]
["bitfinex","SOLUSD",1740061101272,82.1,175.8,175.67,79.50853092]
["bitfinex","SOLUSD",1740061101593,5.6899,175.75,175.67,51.37908989]
["bitfinex","SOLUSD",1740061102278,14.2226,175.78,175.67,51.37908989]
["bitfinex","SOLUSD",1740061102777,1.6098,175.75,175.67,51.37908989]
["bitfinex","SOLUSD",1740061104163,5.7511,175.81,175.72,1.0]
["bitfinex","SOLUSD",1740061104372,5.7511,175.81,175.8,28.12944103]
["bitfinex","SOLUSD",1740061104373,0.063,175.81,175.8,28.12944103]
["bitfinex","SOLUSD",1740061104697,0.063,175.81,175.8,46.77908989]
["bitfinex","SOLUSD",1740061107191,0.063,175.81,175.8,28.12944103]
["bitfinex","SOLUSD",1740061107697,0.063,175.81,175.8,46.77908989]
["bitfinex","SOLUSD",1740061109117,0.063,175.81,175.8,52.46728989]
["bitfinex","SOLUSD",1740061109891,0.063,175.81,175.8,135.56728989]
["bitfinex","SOLUSD",1740061110103,0.063,175.81,175.8,447.56728989]
["bitfinex","SOLUSD",1740061110989,0.063,175.81,175.8,129.87908989]
["bitfinex","SOLUSD",1740061111620,0.063,175.81,175.8,135.56728989]
["bitfinex","SOLUSD",1740061116291,0.063,175.81,175.8,129.87908989]
["bitfinex","SOLUSD",1740061117000,0.063,175.81,175.8,135.56728989]
["bitfinex","SOLUSD",1740061118889,82.1,175.9,175.83,20.0]
["bitfinex","SOLUSD",1740061119099,11.8822,175.91,175.88,28.12944103]
["bitfinex","SOLUSD",1740061119437,5.6848,175.91,175.87,28.12944103]
["bitfinex","SOLUSD",1740061119606,5.6848,175.91,175.88,28.12944103]
["bitfinex","SOLUSD",1740061119910,15.2091,175.95,175.88,28.12944103]
["bitfinex","SOLUSD",1740061120116,5.684,175.93,175.88,28.12944103]
["bitfinex","SOLUSD",1740061120618,5.684,175.93,175.89,28.12944103]
["bitfinex","SOLUSD",1740061120921,5.684,175.93,175.9,28.12944103]
["bitfinex","SOLUSD",1740061121700,5.684,175.93,175.89,28.12944103]
["bitfinex","SOLUSD",1740061122108,19.8925,175.95,175.89,28.12944103]
["bitfinex","SOLUSD",1740061122319,19.8925,175.95,175.88,28.12944103]
["bitfinex","SOLUSD",1740061122499,19.8925,175.95,175.87,111.22944103]
["bitfinex","SOLUSD",1740061122703,19.8925,175.95,175.87,83.1]
["bitfinex","SOLUSD",1740061122916,20.0,175.92,175.87,83.1]
["bitfinex","SOLUSD",1740061123619,52.9696,175.95,175.87,83.1]
["bitfinex","SOLUSD",1740061123925,48.3096,175.95,175.87,83.1]
["bitfinex","SOLUSD",1740061124218,48.3096,175.95,175.87,17.48019748]
["bitfinex","SOLUSD",1740061124219,82.1,175.94,175.87,17.48019748]
["bitfinex","SOLUSD",1740061124421,82.1,175.94,175.89,17.48019748]
["bitfinex","SOLUSD",1740061124724,82.1,175.94,175.88,17.48019748]
["bitfinex","SOLUSD",1740061124902,82.1,175.94,175.87,17.48019748]
["bitfinex","SOLUSD",1740061125401,82.1,175.94,175.86,17.48019748]
["bitfinex","SOLUSD",1740061125707,82.1,175.94,175.85,17.48019748]
["bitfinex","SOLUSD",1740061125910,82.1,175.93,175.87,17.48019748]
["bitfinex","SOLUSD",1740061126503,5.6844,175.92,175.87,17.48019748]
["bitfinex","SOLUSD",1740061126699,5.6844,175.92,175.88,17.48019748]
["bitfinex","SOLUSD",1740061126928,5.6844,175.92,175.89,17.48019748]
["bitfinex","SOLUSD",1740061127306,5.6844,175.92,175.9,17.48019748]
["bitfinex","SOLUSD",1740061127824,5.6844,175.92,175.88,36.12984634]
["bitfinex","SOLUSD",1740061128504,19.8933,175.94,175.88,17.48019748]
["bitfinex","SOLUSD",1740061128697,19.8933,175.94,175.87,17.48019748]
["bitfinex","SOLUSD",1740061129098,19.8933,175.94,175.9,17.48019748]
["bitfinex","SOLUSD",1740061129401,5.6837,175.94,175.92,17.45019748]
["bitfinex","SOLUSD",1740061130303,0.03,175.92,175.91,17.48019748]
["bitfinex","SOLUSD",1740061133027,0.03,175.92,175.91,123.86984634]
["bitfinex","SOLUSD",1740061133530,0.03,175.92,175.91,105.22019748]
["bitfinex","SOLUSD",1740061134500,0.03,175.92,175.91,83.1]
["bitfinex","SOLUSD",1740061134715,0.03,175.92,175.91,100.58019748]
["bitfinex","SOLUSD",1740061135911,0.03,175.92,175.91,83.1]
["bitfinex","SOLUSD",1740061136119,0.03,175.92,175.87,17.48019748]
["bitfinex","SOLUSD",1740061136309,0.03,175.92,175.88,17.48019748]
["bitfinex","SOLUSD",1740061136610,0.03,175.92,175.9,17.48019748]
["bitfinex","SOLUSD",1740061136813,0.03,175.92,175.91,17.48019748]
["bitfinex","SOLUSD",1740061137010,0.03,175.92,175.9,17.48019748]
["bitfinex","SOLUSD",1740061137419,0.03,175.92,175.88,17.48019748]
["bitfinex","SOLUSD",1740061137911,0.03,175.92,175.87,17.48019748]
["bitfinex","SOLUSD",1740061138307,0.03,175.92,175.86,17.48019748]
["bitfinex","SOLUSD",1740061138529,19.9254,175.92,175.85,17.48019748]
["bitfinex","SOLUSD",1740061139124,19.9254,175.92,175.86,17.48019748]
["bitfinex","SOLUSD",1740061139314,19.9254,175.92,175.85,17.48019748]
["bitfinex","SOLUSD",1740061140021,19.9254,175.92,175.83,83.1]
["bitfinex","SOLUSD",1740061140217,19.9254,175.92,175.85,17.48019748]
["bitfinex","SOLUSD",1740061141137,0.03,175.92,175.91,17.48019748]
["bitfinex","SOLUSD",1740061141508,0.03,175.92,175.9,17.48019748]
["bitfinex","SOLUSD",1740061144543,0.03,175.92,175.87,399.74]
["bitfinex","SOLUSD",1740061144830,0.03,175.92,175.9,17.48019748]
["bitfinex","SOLUSD",1740061145039,0.03,175.92,175.87,405.4258]
["bitfinex","SOLUSD",1740061145333,0.03,175.92,175.91,17.48019748]
["bitfinex","SOLUSD",1740061145507,0.1747,175.92,175.91,17.48019748]
["bitfinex","SOLUSD",1740061146315,0.1747,175.92,175.91,23.16489748]
["bitfinex","SOLUSD",1740061147036,0.1747,175.92,175.91,17.48019748]
["bitfinex","SOLUSD",1740061147424,0.1747,175.92,175.9,17.48019748]
["bitfinex","SOLUSD",1740061147936,0.1747,175.92,175.91,17.48019748]
["bitfinex","SOLUSD",1740061149916,5.8591,175.92,175.9,17.48019748]
["bitfinex","SOLUSD",1740061150228,5.8591,175.92,175.89,17.48019748]
["bitfinex","SOLUSD",1740061150549,5.8591,175.92,175.9,17.48019748]
["bitfinex","SOLUSD",1740061151339,5.8591,175.92,175.89,17.48019748]
["bitfinex","SOLUSD",1740061151910,5.8591,175.92,175.9,17.48019748]
["bitfinex","SOLUSD",1740061152128,82.1,175.91,175.82,6.46]
["bitfinex","SOLUSD",1740061152315,20.0701,175.92,175.86,17.48019748]
["bitfinex","SOLUSD",1740061152631,20.0701,175.92,175.84,17.48019748]
["bitfinex","SOLUSD",1740061153035,20.0701,175.92,175.83,100.58019748]
["bitfinex","SOLUSD",1740061153514,48.4921,175.92,175.83,100.58019748]
["bitfinex","SOLUSD",1740061153716,1.6092,175.91,175.83,83.1]
["bitfinex","SOLUSD",1740061153909,82.1,175.9,175.81,0.063]
["bitfinex","SOLUSD",1740061154132,82.1,175.89,175.81,0.063]
["bitfinex","SOLUSD",1740061154342,103.9997,175.88,175.81,0.063]
["bitfinex","SOLUSD",1740061154642,7.2583,175.87,175.81,0.063]
["bitfinex","SOLUSD",1740061154839,82.1,175.86,175.81,0.063]
["bitfinex","SOLUSD",1740061155046,84.0999,175.86,175.81,0.063]
["bitfinex","SOLUSD",1740061155336,0.9999,175.84,175.74,40.51882895]
["bitfinex","SOLUSD",1740061155534,0.9999,175.84,175.72,17.54319748]
["bitfinex","SOLUSD",1740061155535,1.5685,175.82,175.72,17.54319748]
["bitfinex","SOLUSD",1740061155913,82.1,175.81,175.72,17.54319748]
["bitfinex","SOLUSD",1740061156113,82.1,175.8,175.75,17.48019748]
["bitfinex","SOLUSD",1740061156341,5.6879,175.81,175.75,17.48019748]
["bitfinex","SOLUSD",1740061156743,5.6879,175.81,175.74,17.48019748]
["bitfinex","SOLUSD",1740061157334,6.5818,175.79,175.72,0.063]
["bitfinex","SOLUSD",1740061158240,7.5817,175.79,175.72,0.063]
["bitfinex","SOLUSD",1740061158534,7.5817,175.79,175.69,0.063]
["bitfinex","SOLUSD",1740061158535,1.0,175.73,175.69,0.063]
["bitfinex","SOLUSD",1740061158836,82.1,175.72,175.69,0.063]
["bitfinex","SOLUSD",1740061159038,82.1,175.71,175.69,0.0001]
["bitfinex","SOLUSD",1740061160545,81.4404,175.78,175.69,0.0001]
["bitfinex","SOLUSD",1740061160546,5.6905,175.73,175.69,17.48029748]
["bitfinex","SOLUSD",1740061160848,82.1,175.75,175.69,28.02135084]
["bitfinex","SOLUSD",1740061160849,5.6902,175.74,175.69,28.02135084]
["bitfinex","SOLUSD",1740061161348,82.1,175.75,175.7,28.02125084]
["bitfinex","SOLUSD",1740061161521,82.1,175.75,175.72,28.02125084]
["bitfinex","SOLUSD",1740061161842,82.1,175.78,175.72,28.02125084]
["bitfinex","SOLUSD",1740061162030,5.6886,175.79,175.73,28.02125084]
["bitfinex","SOLUSD",1740061162230,82.1,175.8,175.75,28.02125084]
["bitfinex","SOLUSD",1740061163128,87.7883,175.8,175.74,28.02125084]
["bitfinex","SOLUSD",1740061165356,87.7883,175.8,175.74,33.71135084]
["bitfinex","SOLUSD",1740061166055,87.7883,175.8,175.74,33.77435084]
["bitfinex","SOLUSD",1740061166355,87.7883,175.8,175.74,28.08425084]
["bitfinex","SOLUSD",1740061166738,82.1,175.8,175.74,33.77425084]
["bitfinex","SOLUSD",1740061167535,87.7882,175.8,175.74,33.77425084]
["bitfinex","SOLUSD",1740061167951,87.7882,175.8,175.74,0.063]
["bitfinex","SOLUSD",1740061169168,87.7882,175.8,175.74,28.08425084]
["bitfinex","SOLUSD",1740061169567,87.7882,175.8,175.75,28.02125084]
["bitfinex","SOLUSD",1740061169768,82.1,175.79,175.74,0.063]
["bitfinex","SOLUSD",1740061170572,0.9999,175.77,175.74,0.063]
["bitfinex","SOLUSD",1740061170735,82.1,175.79,175.69,0.0001]
["bitfinex","SOLUSD",1740061170736,0.9999,175.7,175.69,0.0001]
["bitfinex","SOLUSD",1740061171241,6.6914,175.7,175.69,0.0001]
["bitfinex","SOLUSD",1740061171861,11.3714,175.7,175.63,0.063]
["bitfinex","SOLUSD",1740061172049,83.0999,175.69,175.63,0.063]
["bitfinex","SOLUSD",1740061173036,82.1,175.69,175.63,0.063]
["bitfinex","SOLUSD",1740061173361,5.6921,175.68,175.63,0.063]
["bitfinex","SOLUSD",1740061174661,19.9225,175.68,175.63,0.063]
["bitfinex","SOLUSD",1740061174975,20.9224,175.68,175.63,0.063]
["bitfinex","SOLUSD",1740061175646,84.0999,175.67,175.63,0.063]
["bitfinex","SOLUSD",1740061176048,83.0999,175.67,175.63,0.063]
["bitfinex","SOLUSD",1740061176835,0.9999,175.66,175.63,0.063]
["bitfinex","SOLUSD",1740061177049,82.1,175.65,175.63,0.063]
["bitfinex","SOLUSD",1740061177466,5.6934,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740061177956,20.9999,175.61,175.59,0.063]
["bitfinex","SOLUSD",1740061178134,82.1,175.6,175.59,0.063]
["bitfinex","SOLUSD",1740061178336,83.0999,175.6,175.56,0.063]
["bitfinex","SOLUSD",1740061179746,0.9999,175.57,175.48,0.03]
["bitfinex","SOLUSD",1740061179946,82.1,175.56,175.48,0.03]
["bitfinex","SOLUSD",1740061181152,5.6963,175.55,175.5,28.02125084]
["bitfinex","SOLUSD",1740061181458,87.796,175.56,175.51,28.08425084]
["bitfinex","SOLUSD",1740061181653,82.1,175.56,175.51,28.08425084]
["bitfinex","SOLUSD",1740061181859,82.1,175.56,175.53,28.02125084]
["bitfinex","SOLUSD",1740061182087,5.6951,175.59,175.54,28.02125084]
["bitfinex","SOLUSD",1740061182245,82.1,175.61,175.51,0.063]
["bitfinex","SOLUSD",1740061182246,82.1,175.61,175.55,28.02125084]
["bitfinex","SOLUSD",1740061182578,82.1,175.61,175.51,0.063]
["bitfinex","SOLUSD",1740061182579,82.1,175.63,175.58,28.02125084]
["bitfinex","SOLUSD",1740061182883,82.1,175.63,175.56,48.02125084]
["bitfinex","SOLUSD",1740061183082,87.7938,175.63,175.56,48.02125084]
["bitfinex","SOLUSD",1740061183388,87.7938,175.63,175.55,28.02125084]
["bitfinex","SOLUSD",1740061183877,102.0282,175.63,175.53,29.56515084]
["bitfinex","SOLUSD",1740061184169,102.0282,175.63,175.54,28.02125084]
["bitfinex","SOLUSD",1740061184346,102.0282,175.63,175.53,7.2409]
["bitfinex","SOLUSD",1740061184347,87.7938,175.63,175.56,28.02125084]
["bitfinex","SOLUSD",1740061185548,82.1,175.63,175.59,28.02125084]
["bitfinex","SOLUSD",1740061185879,82.1,175.62,175.53,1.5439]
["bitfinex","SOLUSD",1740061186172,82.1,175.61,175.51,111.18425084]
["bitfinex","SOLUSD",1740061186746,82.1,175.61,175.51,423.18425084]
["bitfinex","SOLUSD",1740061186979,82.1,175.61,175.51,111.18425084]
["bitfinex","SOLUSD",1740061187261,82.1,175.61,175.52,28.02125084]
["bitfinex","SOLUSD",1740061187567,5.6947,175.6,175.52,28.02125084]
["bitfinex","SOLUSD",1740061187779,19.9316,175.6,175.52,28.02125084]
["bitfinex","SOLUSD",1740061188286,19.9316,175.6,175.51,83.163]
["bitfinex","SOLUSD",1740061188287,19.9316,175.6,175.53,28.02125084]
["bitfinex","SOLUSD",1740061188742,19.9316,175.6,175.51,111.18425084]
["bitfinex","SOLUSD",1740061188946,82.1,175.59,175.51,0.063]
["bitfinex","SOLUSD",1740061189495,19.9339,175.58,175.52,28.02125084]
["bitfinex","SOLUSD",1740061189764,19.9339,175.58,175.51,0.063]
["bitfinex","SOLUSD",1740061189765,83.0999,175.57,175.51,0.063]
["bitfinex","SOLUSD",1740061189945,0.9999,175.56,175.51,0.063]
["bitfinex","SOLUSD",1740061191469,19.9372,175.55,175.51,0.063]
["bitfinex","SOLUSD",1740061192371,5.6963,175.55,175.51,0.063]
["bitfinex","SOLUSD",1740061193472,82.1,175.54,175.51,0.063]
["bitfinex","SOLUSD",1740061193672,82.1,175.53,175.51,0.063]
["bitfinex","SOLUSD",1740061194986,5.6934,175.64,175.54,18.64964886]
["bitfinex","SOLUSD",1740061195190,82.1,175.63,175.58,28.02125084]
["bitfinex","SOLUSD",1740061195375,87.7941,175.62,175.57,28.02125084]
["bitfinex","SOLUSD",1740061195781,87.7941,175.62,175.56,28.02125084]
["bitfinex","SOLUSD",1740061196469,87.7941,175.62,175.57,28.02125084]
["bitfinex","SOLUSD",1740061196684,87.7941,175.62,175.56,28.02125084]
["bitfinex","SOLUSD",1740061197088,87.7941,175.62,175.55,28.02125084]
["bitfinex","SOLUSD",1740061197479,0.9999,175.56,175.51,0.063]
["bitfinex","SOLUSD",1740061197786,83.0999,175.55,175.51,0.063]
["bitfinex","SOLUSD",1740061198491,82.1,175.55,175.51,0.063]
["bitfinex","SOLUSD",1740061199276,87.7966,175.55,175.51,0.063]
["bitfinex","SOLUSD",1740061199479,20.0,175.52,175.51,0.063]
["bitfinex","SOLUSD",1740061200476,20.9999,175.51,175.48,0.03]
["bitfinex","SOLUSD",1740061201073,0.9999,175.43,175.39,0.03]
["bitfinex","SOLUSD",1740061201267,5.7006,175.42,175.39,0.03]
["bitfinex","SOLUSD",1740061202989,0.9999,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740061203174,5.7006,175.42,175.39,0.0001]
["bitfinex","SOLUSD",1740061203378,6.7005,175.42,175.39,0.0001]
["bitfinex","SOLUSD",1740061204997,5.7006,175.42,175.39,0.0001]
["bitfinex","SOLUSD",1740061205699,82.1,175.41,175.39,0.0001]
["bitfinex","SOLUSD",1740061206073,82.1,175.44,175.4,28.02125084]
["bitfinex","SOLUSD",1740061206281,82.1,175.44,175.39,0.0001]
["bitfinex","SOLUSD",1740061206282,0.9999,175.42,175.39,0.0001]
["bitfinex","SOLUSD",1740061206488,82.1,175.41,175.39,0.0001]
["bitfinex","SOLUSD",1740061207195,82.1,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740061207390,0.9999,175.42,175.39,0.0001]
["bitfinex","SOLUSD",1740061207797,5.7002,175.43,175.39,0.0001]
["bitfinex","SOLUSD",1740061208182,4.86,175.44,175.39,0.0001]
["bitfinex","SOLUSD",1740061208392,5.6983,175.49,175.41,28.02125084]
["bitfinex","SOLUSD",1740061208781,5.6983,175.49,175.42,28.02125084]
["bitfinex","SOLUSD",1740061209080,20.0,175.46,175.39,0.0001]
["bitfinex","SOLUSD",1740061209795,5.6996,175.45,175.39,0.0001]
["bitfinex","SOLUSD",1740061211078,5.6986,175.48,175.39,48.02135084]
["bitfinex","SOLUSD",1740061211278,5.6986,175.48,175.42,28.02125084]
["bitfinex","SOLUSD",1740061211482,111.1183,175.5,175.43,28.02125084]
["bitfinex","SOLUSD",1740061211693,111.1183,175.5,175.44,28.02125084]
["bitfinex","SOLUSD",1740061211887,105.42,175.5,175.45,28.02125084]
["bitfinex","SOLUSD",1740061212410,5.6976,175.51,175.45,28.02125084]
["bitfinex","SOLUSD",1740061212781,0.063,175.46,175.45,18.64964886]
["bitfinex","SOLUSD",1740061212992,0.063,175.46,175.45,46.6708997]
["bitfinex","SOLUSD",1740061214202,0.063,175.46,175.45,52.3704997]
["bitfinex","SOLUSD",1740061214576,0.063,175.46,175.45,364.3704997]
["bitfinex","SOLUSD",1740061215500,0.063,175.46,175.39,0.0001]
["bitfinex","SOLUSD",1740061216110,0.063,175.46,175.41,20.0]
["bitfinex","SOLUSD",1740061216483,0.063,175.46,175.39,0.0001]
["bitfinex","SOLUSD",1740061217017,0.063,175.46,175.41,20.0]
["bitfinex","SOLUSD",1740061217288,0.9999,175.44,175.39,0.0001]
["bitfinex","SOLUSD",1740061217506,19.9508,175.43,175.39,0.0001]
["bitfinex","SOLUSD",1740061218006,82.1,175.42,175.39,0.0001]
["bitfinex","SOLUSD",1740061218884,5.7002,175.43,175.39,0.0001]
["bitfinex","SOLUSD",1740061219519,87.7996,175.45,175.39,0.0001]
["bitfinex","SOLUSD",1740061219811,87.7996,175.45,175.39,28.02135084]
["bitfinex","SOLUSD",1740061220485,87.7996,175.45,175.39,0.0001]
["bitfinex","SOLUSD",1740061220915,102.0486,175.45,175.39,20.0001]
["bitfinex","SOLUSD",1740061222099,87.7996,175.45,175.39,20.0001]
["bitfinex","SOLUSD",1740061222307,87.7996,175.45,175.39,48.02135084]
["bitfinex","SOLUSD",1740061223010,5.6996,175.45,175.39,48.02135084]
["bitfinex","SOLUSD",1740061223200,5.6996,175.45,175.39,20.0001]
["bitfinex","SOLUSD",1740061223694,5.7623,175.46,175.39,20.0001]
["bitfinex","SOLUSD",1740061223905,5.7623,175.46,175.4,20.0]
["bitfinex","SOLUSD",1740061224107,20.0105,175.46,175.4,20.0]
["bitfinex","SOLUSD",1740061225006,20.0105,175.46,175.39,0.0001]
["bitfinex","SOLUSD",1740061225495,20.0105,175.46,175.39,28.02135084]
["bitfinex","SOLUSD",1740061225883,20.0105,175.46,175.39,0.0001]
["bitfinex","SOLUSD",1740061227219,5.7623,175.46,175.4,28.02125084]
["bitfinex","SOLUSD",1740061227508,5.7623,175.46,175.41,28.02125084]
["bitfinex","SOLUSD",1740061228893,0.063,175.46,175.44,28.02125084]
["bitfinex","SOLUSD",1740061229293,0.9999,175.44,175.39,0.0001]
["bitfinex","SOLUSD",1740061229595,82.1,175.43,175.39,0.0001]
["bitfinex","SOLUSD",1740061230029,82.1,175.42,175.39,0.0001]
["bitfinex","SOLUSD",1740061230399,82.1,175.41,175.39,0.0001]
["bitfinex","SOLUSD",1740061231104,4.92,175.45,175.39,0.0001]
["bitfinex","SOLUSD",1740061231105,87.8,175.44,175.39,0.0001]
["bitfinex","SOLUSD",1740061231414,82.1,175.44,175.39,0.0001]
["bitfinex","SOLUSD",1740061231615,82.1,175.44,175.42,20.0]
["bitfinex","SOLUSD",1740061231811,5.7624,175.46,175.41,28.02125084]
["bitfinex","SOLUSD",1740061232312,0.063,175.46,175.41,28.02125084]
["bitfinex","SOLUSD",1740061233117,0.063,175.46,175.45,28.02125084]
["bitfinex","SOLUSD",1740061234220,0.063,175.46,175.43,83.1]
["bitfinex","SOLUSD",1740061234426,0.063,175.46,175.45,20.0]
["bitfinex","SOLUSD",1740061235331,0.063,175.46,175.43,83.1]
["bitfinex","SOLUSD",1740061235512,0.063,175.46,175.39,36.08135084]
["bitfinex","SOLUSD",1740061235826,0.063,175.46,175.42,48.02125084]
["bitfinex","SOLUSD",1740061236006,0.063,175.46,175.42,20.0]
["bitfinex","SOLUSD",1740061236326,0.063,175.46,175.39,36.08135084]
["bitfinex","SOLUSD",1740061237117,0.063,175.46,175.41,20.0]
["bitfinex","SOLUSD",1740061239008,0.063,175.46,175.41,48.02125084]
["bitfinex","SOLUSD",1740061239209,0.063,175.46,175.42,28.02125084]
["bitfinex","SOLUSD",1740061239426,0.063,175.46,175.45,28.02125084]
["bitfinex","SOLUSD",1740061239815,0.063,175.46,175.43,28.02125084]
["bitfinex","SOLUSD",1740061240311,0.063,175.46,175.44,28.02125084]
["bitfinex","SOLUSD",1740061240526,0.063,175.46,175.43,28.02125084]
["bitfinex","SOLUSD",1740061240898,0.063,175.46,175.44,28.02125084]
["bitfinex","SOLUSD",1740061241324,0.063,175.46,175.45,66.6708997]
["bitfinex","SOLUSD",1740061242043,0.063,175.46,175.45,378.6708997]
["bitfinex","SOLUSD",1740061242233,82.1,175.57,175.53,28.02125084]
["bitfinex","SOLUSD",1740061242532,5.6953,175.59,175.49,49.54955084]
["bitfinex","SOLUSD",1740061242704,82.1,175.58,175.49,21.5283]
["bitfinex","SOLUSD",1740061242904,82.1,175.58,175.5,45.63049107]
["bitfinex","SOLUSD",1740061243104,5.6957,175.57,175.46,128.73049107]
["bitfinex","SOLUSD",1740061243334,5.6957,175.57,175.48,45.63049107]
["bitfinex","SOLUSD",1740061243523,5.6957,175.57,175.49,65.63049107]
["bitfinex","SOLUSD",1740061243829,5.6957,175.57,175.5,45.63049107]
["bitfinex","SOLUSD",1740061244427,82.163,175.61,175.5,45.63049107]
["bitfinex","SOLUSD",1740061244612,19.9316,175.6,175.49,65.63049107]
["bitfinex","SOLUSD",1740061246335,0.063,175.57,175.49,65.63049107]
["bitfinex","SOLUSD",1740061246930,0.063,175.57,175.5,45.63049107]
["bitfinex","SOLUSD",1740061247123,0.063,175.57,175.48,19.64964886]
["bitfinex","SOLUSD",1740061247335,0.063,175.57,175.53,45.63049107]
["bitfinex","SOLUSD",1740061248335,0.063,175.57,175.56,45.63049107]
["bitfinex","SOLUSD",1740061248914,0.063,175.57,175.52,88.7973]
["bitfinex","SOLUSD",1740061248915,0.063,175.57,175.55,65.63049107]
["bitfinex","SOLUSD",1740061249145,0.063,175.57,175.56,45.63049107]
["bitfinex","SOLUSD",1740061250022,0.063,175.57,175.52,83.1]
["bitfinex","SOLUSD",1740061250508,0.063,175.57,175.48,83.1]
["bitfinex","SOLUSD",1740061250708,82.1,175.56,175.51,45.63049107]
["bitfinex","SOLUSD",1740061250931,82.1,175.56,175.53,45.63049107]
["bitfinex","SOLUSD",1740061251130,0.063,175.57,175.53,45.63049107]
["bitfinex","SOLUSD",1740061251519,0.063,175.57,175.54,45.63049107]
["bitfinex","SOLUSD",1740061251942,0.063,175.57,175.5,83.1]
["bitfinex","SOLUSD",1740061252253,82.1,175.56,175.46,83.1]
["bitfinex","SOLUSD",1740061252450,82.1,175.55,175.46,133.59049107]
["bitfinex","SOLUSD",1740061252625,82.1,175.55,175.48,45.63049107]
["bitfinex","SOLUSD",1740061253228,82.1,175.55,175.5,45.63049107]
["bitfinex","SOLUSD",1740061253427,0.063,175.57,175.5,45.63049107]
["bitfinex","SOLUSD",1740061253632,0.063,175.57,175.52,45.63049107]
["bitfinex","SOLUSD",1740061253853,0.063,175.57,175.52,50.47049107]
["bitfinex","SOLUSD",1740061254153,0.063,175.57,175.54,45.63049107]
["bitfinex","SOLUSD",1740061254326,0.063,175.57,175.56,20.0]
["bitfinex","SOLUSD",1740061255057,0.063,175.57,175.56,45.63049107]
["bitfinex","SOLUSD",1740061256726,0.063,175.57,175.56,363.32649107]
["bitfinex","SOLUSD",1740061257156,0.063,175.57,175.56,357.63049107]
["bitfinex","SOLUSD",1740061258051,0.063,175.57,175.56,363.32649107]
["bitfinex","SOLUSD",1740061259466,0.063,175.57,175.56,381.97613993]
["bitfinex","SOLUSD",1740061260329,0.063,175.57,175.56,69.97613993]
["bitfinex","SOLUSD",1740061260530,0.063,175.57,175.56,289.57613993]
["bitfinex","SOLUSD",1740061260762,0.063,175.61,175.6,20.0]
["bitfinex","SOLUSD",1740061260943,0.063,175.61,175.6,153.53049107]
["bitfinex","SOLUSD",1740061261635,0.063,175.61,175.6,173.18013993]
["bitfinex","SOLUSD",1740061262161,0.063,175.61,175.6,309.68013993]
["bitfinex","SOLUSD",1740061262334,0.063,175.61,175.56,219.6]
["bitfinex","SOLUSD",1740061262535,0.063,175.61,175.53,84.7658]
["bitfinex","SOLUSD",1740061262743,0.063,175.61,175.55,28.06820166]
["bitfinex","SOLUSD",1740061262944,0.063,175.61,175.6,20.0]
["bitfinex","SOLUSD",1740061263242,0.063,175.61,175.55,224.5]
["bitfinex","SOLUSD",1740061263460,0.063,175.61,175.55,88.0]
["bitfinex","SOLUSD",1740061263769,0.063,175.61,175.58,20.0]
["bitfinex","SOLUSD",1740061264055,0.063,175.61,175.52,83.1]
["bitfinex","SOLUSD",1740061264263,0.063,175.61,175.52,116.06820166]
["bitfinex","SOLUSD",1740061264445,0.063,175.61,175.55,20.0]
["bitfinex","SOLUSD",1740061264771,82.1,175.6,175.52,4.9]
["bitfinex","SOLUSD",1740061264928,18.64964886,175.58,175.47,39.75943756]
["bitfinex","SOLUSD",1740061265133,82.1,175.57,175.47,39.75943756]
["bitfinex","SOLUSD",1740061265472,82.1,175.57,175.5,20.0]
["bitfinex","SOLUSD",1740061265767,82.1,175.57,175.51,20.0]
["bitfinex","SOLUSD",1740061266364,20.0,175.53,175.47,34.85943756]
["bitfinex","SOLUSD",1740061266577,102.0406,175.52,175.39,0.0001]
["bitfinex","SOLUSD",1740061266756,6.0788,175.5,175.39,0.0001]
["bitfinex","SOLUSD",1740061267475,106.70954886,175.49,175.39,0.0001]
["bitfinex","SOLUSD",1740061268156,106.70954886,175.49,175.39,20.0001]
["bitfinex","SOLUSD",1740061268475,18.64964886,175.47,175.39,0.0001]
["bitfinex","SOLUSD",1740061268771,82.1,175.46,175.39,0.0001]
["bitfinex","SOLUSD",1740061269764,18.64964886,175.42,175.39,0.0001]
["bitfinex","SOLUSD",1740061269975,82.1,175.45,175.39,0.0001]
["bitfinex","SOLUSD",1740061269976,82.1,175.41,175.39,0.0001]
["bitfinex","SOLUSD",1740061270968,53.5074,175.59,175.44,1.0]
["bitfinex","SOLUSD",1740061271172,5.6954,175.58,175.5,45.70055096]
["bitfinex","SOLUSD",1740061271553,5.7588,175.57,175.51,20.0]
["bitfinex","SOLUSD",1740061272094,5.7588,175.57,175.47,45.70055096]
["bitfinex","SOLUSD",1740061272275,5.7588,175.57,175.48,50.80055096]
["bitfinex","SOLUSD",1740061272443,0.063,175.57,175.48,45.70055096]
["bitfinex","SOLUSD",1740061272647,0.063,175.57,175.48,50.80055096]
["bitfinex","SOLUSD",1740061272955,0.063,175.57,175.5,45.70055096]
["bitfinex","SOLUSD",1740061273386,0.063,175.57,175.49,45.70055096]
["bitfinex","SOLUSD",1740061273889,0.063,175.57,175.48,5.1]
["bitfinex","SOLUSD",1740061274095,0.063,175.57,175.48,50.80055096]
["bitfinex","SOLUSD",1740061274296,18.71264886,175.57,175.48,5.1]
["bitfinex","SOLUSD",1740061274500,0.063,175.57,175.48,45.70055096]
["bitfinex","SOLUSD",1740061274791,18.71264886,175.57,175.49,20.0]
["bitfinex","SOLUSD",1740061274963,18.71264886,175.57,175.41,45.70055096]
["bitfinex","SOLUSD",1740061274964,20.9999,175.49,175.38,0.03]
["bitfinex","SOLUSD",1740061275156,20.0,175.45,175.38,0.03]
["bitfinex","SOLUSD",1740061275970,53.5074,175.44,175.38,0.03]
["bitfinex","SOLUSD",1740061276757,5.7002,175.43,175.38,0.03]
["bitfinex","SOLUSD",1740061277980,53.5074,175.44,175.38,0.03]
["bitfinex","SOLUSD",1740061278184,59.2073,175.44,175.38,0.03]
["bitfinex","SOLUSD",1740061278683,53.5074,175.44,175.38,0.03]
["bitfinex","SOLUSD",1740061280395,0.9999,175.39,175.38,0.0001]
["bitfinex","SOLUSD",1740061280583,53.5074,175.38,175.35,0.03]
["bitfinex","SOLUSD",1740061280766,5.7022,175.37,175.35,0.03]
["bitfinex","SOLUSD",1740061281272,53.5074,175.38,175.35,0.03]
["bitfinex","SOLUSD",1740061281669,53.5074,175.41,175.35,45.73055096]
["bitfinex","SOLUSD",1740061281863,53.5074,175.41,175.36,45.70055096]
["bitfinex","SOLUSD",1740061282987,53.5074,175.41,175.36,51.40295096]
["bitfinex","SOLUSD",1740061283901,53.5074,175.41,175.36,5.7024]
["bitfinex","SOLUSD",1740061285065,59.2084,175.41,175.35,0.03]
["bitfinex","SOLUSD",1740061285479,53.5074,175.4,175.35,20.03]
["bitfinex","SOLUSD",1740061285773,53.5074,175.4,175.35,65.73055096]
["bitfinex","SOLUSD",1740061286572,53.5074,175.4,175.35,20.03]
["bitfinex","SOLUSD",1740061287393,0.9999,175.35,175.3,0.03]
["bitfinex","SOLUSD",1740061287697,18.64964886,175.33,175.3,0.03]
["bitfinex","SOLUSD",1740061289296,6.6599,175.36,175.3,0.03]
["bitfinex","SOLUSD",1740061289494,5.7028,175.35,175.3,0.03]
["bitfinex","SOLUSD",1740061290397,53.5074,175.41,175.34,45.70055096]
["bitfinex","SOLUSD",1740061290599,5.7006,175.42,175.37,45.70055096]
["bitfinex","SOLUSD",1740061290899,5.7003,175.43,175.38,45.70055096]
["bitfinex","SOLUSD",1740061291402,5.7003,175.43,175.37,5.26]
["bitfinex","SOLUSD",1740061292171,0.9999,175.41,175.3,1.6367]
["bitfinex","SOLUSD",1740061292490,18.64964886,175.39,175.3,20.03]
["bitfinex","SOLUSD",1740061292688,53.5074,175.4,175.3,45.73055096]
["bitfinex","SOLUSD",1740061292876,53.5074,175.39,175.32,20.0]
["bitfinex","SOLUSD",1740061293076,53.5074,175.39,175.3,0.03]
["bitfinex","SOLUSD",1740061293077,5.7022,175.37,175.3,0.03]
["bitfinex","SOLUSD",1740061293276,53.5074,175.36,175.3,0.03]
["bitfinex","SOLUSD",1740061293482,72.15704886,175.35,175.34,0.03]
["bitfinex","SOLUSD",1740061293693,26.3773,175.37,175.34,0.03]
["bitfinex","SOLUSD",1740061294100,19.9577,175.37,175.34,0.03]
["bitfinex","SOLUSD",1740061295788,18.64964886,175.36,175.3,0.03]
["bitfinex","SOLUSD",1740061295980,82.1,175.34,175.3,0.03]
["bitfinex","SOLUSD",1740061296799,82.1,175.33,175.3,0.03]
["bitfinex","SOLUSD",1740061297496,87.8037,175.33,175.3,0.03]
["bitfinex","SOLUSD",1740061298506,82.1,175.33,175.3,0.03]
["bitfinex","SOLUSD",1740061298714,5.7029,175.35,175.3,45.73055096]
["bitfinex","SOLUSD",1740061298890,82.1,175.36,175.32,45.70055096]
["bitfinex","SOLUSD",1740061299406,87.8026,175.36,175.3,0.03]
["bitfinex","SOLUSD",1740061300100,87.8026,175.36,175.32,20.0]
["bitfinex","SOLUSD",1740061300513,87.8026,175.36,175.32,65.70055096]
["bitfinex","SOLUSD",1740061300514,82.1,175.36,175.32,65.70055096]
["bitfinex","SOLUSD",1740061300690,82.1,175.36,175.32,45.70055096]
["bitfinex","SOLUSD",1740061300890,5.7024,175.37,175.32,45.70055096]
["bitfinex","SOLUSD",1740061301201,82.1,175.4,175.33,65.70055096]
["bitfinex","SOLUSD",1740061301392,5.7015,175.39,175.33,65.70055096]
["bitfinex","SOLUSD",1740061301789,19.9554,175.39,175.3,134.07055096]
["bitfinex","SOLUSD",1740061301990,19.9554,175.39,175.33,20.0]
["bitfinex","SOLUSD",1740061303310,19.9554,175.39,175.3,88.37]
["bitfinex","SOLUSD",1740061304393,19.9554,175.39,175.3,134.07055096]
["bitfinex","SOLUSD",1740061305411,19.9554,175.39,175.3,88.37]
["bitfinex","SOLUSD",1740061305910,19.9554,175.39,175.3,134.07055096]
["bitfinex","SOLUSD",1740061306110,100.74964886,175.4,175.35,45.70055096]
["bitfinex","SOLUSD",1740061306111,82.1,175.4,175.35,45.70055096]
["bitfinex","SOLUSD",1740061306314,82.1,175.4,175.36,45.70055096]
["bitfinex","SOLUSD",1740061306494,0.063,175.43,175.38,45.70055096]
["bitfinex","SOLUSD",1740061309111,0.063,175.43,175.39,45.70055096]
["bitfinex","SOLUSD",1740061309304,0.063,175.43,175.41,65.70055096]
["bitfinex","SOLUSD",1740061310320,0.063,175.43,175.41,20.0]
["bitfinex","SOLUSD",1740061311506,0.063,175.43,175.41,65.70055096]
["bitfinex","SOLUSD",1740061311694,0.063,175.43,175.41,20.0]
["bitfinex","SOLUSD",1740061313523,0.063,175.43,175.4,20.0]
["bitfinex","SOLUSD",1740061313817,0.063,175.43,175.37,133.98055096]
["bitfinex","SOLUSD",1740061314015,0.063,175.43,175.37,83.1]
["bitfinex","SOLUSD",1740061315815,82.1,175.42,175.34,8.1574]
["bitfinex","SOLUSD",1740061316609,82.1,175.41,175.36,20.0]
["bitfinex","SOLUSD",1740061317000,82.1,175.41,175.34,1.663]
["bitfinex","SOLUSD",1740061317401,82.1,175.41,175.35,20.0]
["bitfinex","SOLUSD",1740061317601,82.1,175.41,175.36,20.0]
["bitfinex","SOLUSD",1740061318015,82.1,175.41,175.35,48.12704507]
["bitfinex","SOLUSD",1740061318208,82.1,175.41,175.36,28.12704507]
["bitfinex","SOLUSD",1740061318401,82.1,175.41,175.37,28.12704507]
["bitfinex","SOLUSD",1740061318608,82.1,175.41,175.39,20.0]
["bitfinex","SOLUSD",1740061318817,5.7006,175.42,175.34,29.82004507]
["bitfinex","SOLUSD",1740061319003,82.1,175.41,175.34,1.693]
["bitfinex","SOLUSD",1740061319203,82.1,175.41,175.36,20.0]
["bitfinex","SOLUSD",1740061320020,5.7012,175.4,175.36,20.0]
["bitfinex","SOLUSD",1740061320304,82.1,175.41,175.36,20.0]
["bitfinex","SOLUSD",1740061320519,82.1,175.41,175.37,28.12704507]
["bitfinex","SOLUSD",1740061320708,82.1,175.41,175.38,28.12704507]
["bitfinex","SOLUSD",1740061320917,0.063,175.43,175.38,28.12704507]
["bitfinex","SOLUSD",1740061321115,0.063,175.43,175.41,28.12704507]
["bitfinex","SOLUSD",1740061321738,0.063,175.43,175.4,48.12704507]
["bitfinex","SOLUSD",1740061322104,0.063,175.43,175.4,20.0]
["bitfinex","SOLUSD",1740061322429,0.063,175.43,175.37,5.1]
["bitfinex","SOLUSD",1740061322633,0.063,175.43,175.37,33.22704507]
["bitfinex","SOLUSD",1740061322935,0.063,175.43,175.37,5.1]
["bitfinex","SOLUSD",1740061323227,0.063,175.43,175.37,20.0]
["bitfinex","SOLUSD",1740061323739,82.1,175.42,175.34,0.03]
["bitfinex","SOLUSD",1740061323923,82.1,175.41,175.34,0.03]
["bitfinex","SOLUSD",1740061324120,5.7012,175.4,175.34,28.15704507]
["bitfinex","SOLUSD",1740061324512,5.7012,175.4,175.34,0.03]
["bitfinex","SOLUSD",1740061324848,19.9543,175.4,175.34,0.03]
["bitfinex","SOLUSD",1740061325532,5.7012,175.4,175.34,0.03]
["bitfinex","SOLUSD",1740061325836,5.7012,175.4,175.35,28.12704507]
["bitfinex","SOLUSD",1740061326041,5.7012,175.4,175.34,0.03]
["bitfinex","SOLUSD",1740061326208,87.801,175.41,175.36,28.12704507]
["bitfinex","SOLUSD",1740061326525,0.063,175.43,175.38,28.12704507]
["bitfinex","SOLUSD",1740061327826,0.063,175.43,175.39,28.12704507]
["bitfinex","SOLUSD",1740061328817,0.063,175.43,175.4,20.0]
["bitfinex","SOLUSD",1740061329119,0.063,175.43,175.42,28.12704507]
["bitfinex","SOLUSD",1740061330425,0.063,175.43,175.42,33.82764507]
["bitfinex","SOLUSD",1740061330745,0.063,175.43,175.42,28.12704507]
["bitfinex","SOLUSD",1740061331745,0.063,175.43,175.42,116.92764507]
["bitfinex","SOLUSD",1740061333019,0.063,175.43,175.42,83.1]
["bitfinex","SOLUSD",1740061333339,0.063,175.43,175.42,111.22704507]
["bitfinex","SOLUSD",1740061334342,0.063,175.43,175.39,1.6238]
["bitfinex","SOLUSD",1740061334652,0.063,175.43,175.4,20.0]
["bitfinex","SOLUSD",1740061334825,0.063,175.43,175.4,48.12704507]
["bitfinex","SOLUSD",1740061335024,0.063,175.43,175.42,28.12704507]
["bitfinex","SOLUSD",1740061335733,0.063,175.43,175.42,129.87669393]
["bitfinex","SOLUSD",1740061336247,0.063,175.43,175.42,441.87669393]
["bitfinex","SOLUSD",1740061336543,0.063,175.43,175.42,111.22704507]
["bitfinex","SOLUSD",1740061337166,0.063,175.43,175.42,116.92764507]
["bitfinex","SOLUSD",1740061337516,0.063,175.43,175.42,135.57729393]
["bitfinex","SOLUSD",1740061337840,5.6961,175.56,175.49,20.0]
["bitfinex","SOLUSD",1740061338143,5.7588,175.57,175.51,28.12704507]
["bitfinex","SOLUSD",1740061340548,5.7588,175.57,175.5,28.12704507]
["bitfinex","SOLUSD",1740061341280,5.7588,175.57,175.51,28.12704507]
["bitfinex","SOLUSD",1740061342552,0.063,175.57,175.51,28.12704507]
["bitfinex","SOLUSD",1740061343554,0.063,175.57,175.53,48.12704507]
["bitfinex","SOLUSD",1740061343761,0.063,175.57,175.54,28.12704507]
["bitfinex","SOLUSD",1740061344351,0.063,175.57,175.53,48.12704507]
["bitfinex","SOLUSD",1740061344555,0.063,175.57,175.56,28.12704507]
["bitfinex","SOLUSD",1740061344771,0.063,175.57,175.56,34.44874507]
["bitfinex","SOLUSD",1740061345070,0.063,175.57,175.56,117.54874507]
["bitfinex","SOLUSD",1740061345658,0.063,175.57,175.56,141.89439393]
["bitfinex","SOLUSD",1740061345858,0.063,175.57,175.56,143.43699393]
["bitfinex","SOLUSD",1740061346453,0.063,175.57,175.56,173.564039]
["bitfinex","SOLUSD",1740061346653,0.063,175.57,175.56,145.43699393]
["bitfinex","SOLUSD",1740061347078,0.063,175.57,175.56,457.43699393]
["bitfinex","SOLUSD",1740061347277,0.063,175.61,175.59,20.0]
["bitfinex","SOLUSD",1740061347470,0.063,175.61,175.6,28.12704507]
["bitfinex","SOLUSD",1740061347663,0.063,175.61,175.59,103.1]
["bitfinex","SOLUSD",1740061347870,0.063,175.61,175.56,111.22704507]
["bitfinex","SOLUSD",1740061348073,0.063,175.61,175.56,28.12704507]
["bitfinex","SOLUSD",1740061348273,0.063,175.61,175.59,28.12704507]
["bitfinex","SOLUSD",1740061348488,0.063,175.61,175.6,20.0]
["bitfinex","SOLUSD",1740061349195,0.063,175.61,175.59,28.12704507]
["bitfinex","SOLUSD",1740061349371,0.063,175.61,175.56,20.0]
["bitfinex","SOLUSD",1740061349696,0.063,175.61,175.59,28.12704507]
["bitfinex","SOLUSD",1740061350883,0.063,175.61,175.6,20.0]
["bitfinex","SOLUSD",1740061351076,0.063,175.61,175.54,28.12704507]
["bitfinex","SOLUSD",1740061351279,0.063,175.61,175.56,20.0]
["bitfinex","SOLUSD",1740061352076,0.063,175.61,175.53,83.1]
["bitfinex","SOLUSD",1740061352260,0.063,175.61,175.53,111.22704507]
["bitfinex","SOLUSD",1740061352658,0.063,175.61,175.54,28.12704507]
["bitfinex","SOLUSD",1740061352860,82.163,175.61,175.54,28.12704507]
["bitfinex","SOLUSD",1740061353086,82.1,175.6,175.52,35.05114507]
["bitfinex","SOLUSD",1740061353271,82.1,175.6,175.52,5.34]
["bitfinex","SOLUSD",1740061353782,5.695,175.59,175.52,33.46704507]
["bitfinex","SOLUSD",1740061354490,5.695,175.59,175.52,5.34]
["bitfinex","SOLUSD",1740061355188,5.695,175.59,175.52,33.46704507]
["bitfinex","SOLUSD",1740061355684,19.9327,175.59,175.5,28.12704507]
["bitfinex","SOLUSD",1740061355892,82.1,175.58,175.49,28.12704507]
["bitfinex","SOLUSD",1740061357398,82.1,175.58,175.51,48.12704507]
["bitfinex","SOLUSD",1740061357898,5.6957,175.57,175.51,48.12704507]
["bitfinex","SOLUSD",1740061358084,5.6957,175.57,175.52,28.12704507]
["bitfinex","SOLUSD",1740061358274,82.1,175.58,175.54,28.12704507]
["bitfinex","SOLUSD",1740061358463,0.063,175.61,175.57,28.12704507]
["bitfinex","SOLUSD",1740061358666,0.063,175.61,175.54,103.1]
["bitfinex","SOLUSD",1740061358667,5.7575,175.61,175.54,103.1]
["bitfinex","SOLUSD",1740061358989,9.9172,175.6,175.48,28.345416]
["bitfinex","SOLUSD",1740061359193,23.92964886,175.59,175.44,28.12704507]
["bitfinex","SOLUSD",1740061359363,82.1,175.58,175.53,28.12704507]
["bitfinex","SOLUSD",1740061359564,88.3866,175.6,175.52,48.12704507]
["bitfinex","SOLUSD",1740061359794,88.3866,175.6,175.51,48.12704507]
["bitfinex","SOLUSD",1740061359966,5.695,175.59,175.51,48.12704507]
["bitfinex","SOLUSD",1740061360498,19.9327,175.59,175.51,48.12704507]
["bitfinex","SOLUSD",1740061360665,19.9327,175.59,175.53,20.0]
["bitfinex","SOLUSD",1740061361366,19.9327,175.59,175.52,20.0]
["bitfinex","SOLUSD",1740061361565,19.9327,175.59,175.52,19.96496181]
["bitfinex","SOLUSD",1740061361965,18.64964886,175.57,175.44,247.72704507]
["bitfinex","SOLUSD",1740061362167,18.64964886,175.55,175.44,83.1]
["bitfinex","SOLUSD",1740061362568,83.6597,175.56,175.42,170.80054507]
["bitfinex","SOLUSD",1740061362569,1.9999,175.51,175.42,0.03]
["bitfinex","SOLUSD",1740061362765,20.0,175.47,175.42,0.03]
["bitfinex","SOLUSD",1740061362969,18.64964886,175.45,175.42,0.0001]
["bitfinex","SOLUSD",1740061363876,5.6999,175.44,175.42,0.0001]
["bitfinex","SOLUSD",1740061365799,5.6996,175.45,175.42,0.0001]
["bitfinex","SOLUSD",1740061366507,87.7993,175.46,175.42,0.0001]
["bitfinex","SOLUSD",1740061367292,82.1,175.46,175.42,0.0001]
["bitfinex","SOLUSD",1740061367469,82.1,175.46,175.34,0.03]
["bitfinex","SOLUSD",1740061367470,19.64954886,175.43,175.34,0.03]
["bitfinex","SOLUSD",1740061367672,87.48,175.42,175.34,0.03]
["bitfinex","SOLUSD",1740061368099,18.64964886,175.4,175.34,0.03]
["bitfinex","SOLUSD",1740061368489,18.64964886,175.38,175.34,0.03]
["bitfinex","SOLUSD",1740061368692,82.1,175.37,175.34,0.03]
["bitfinex","SOLUSD",1740061370199,87.8024,175.37,175.34,0.03]
["bitfinex","SOLUSD",1740061370575,82.1,175.37,175.34,0.03]
["bitfinex","SOLUSD",1740061370768,5.7017,175.39,175.34,0.03]
["bitfinex","SOLUSD",1740061370993,5.7013,175.4,175.34,28.15704507]
["bitfinex","SOLUSD",1740061371202,87.8009,175.41,175.34,28.15704507]
["bitfinex","SOLUSD",1740061371697,87.8009,175.41,175.35,28.12704507]
["bitfinex","SOLUSD",1740061372298,87.8009,175.41,175.34,28.15704507]
["bitfinex","SOLUSD",1740061372595,18.64964886,175.36,175.34,0.0001]
["bitfinex","SOLUSD",1740061372988,6.4211,175.34,175.3,0.03]
["bitfinex","SOLUSD",1740061373181,18.64964886,175.32,175.3,0.03]
["bitfinex","SOLUSD",1740061374397,5.7041,175.31,175.3,0.03]
["bitfinex","SOLUSD",1740061376396,5.7038,175.32,175.3,0.03]
["bitfinex","SOLUSD",1740061377797,24.35344886,175.32,175.29,0.03]
["bitfinex","SOLUSD",1740061378003,82.1,175.31,175.28,0.03]
["bitfinex","SOLUSD",1740061378493,5.7045,175.3,175.28,0.03]
["bitfinex","SOLUSD",1740061383111,5.7045,175.3,175.27,0.03]
["bitfinex","SOLUSD",1740061383397,100.74964886,175.29,175.27,0.0001]
["bitfinex","SOLUSD",1740061383791,5.7051,175.28,175.27,0.0001]
["bitfinex","SOLUSD",1740061388115,87.8049,175.29,175.27,0.0001]
["bitfinex","SOLUSD",1740061390213,100.74964886,175.28,175.27,0.0001]
["bitfinex","SOLUSD",1740061390415,87.8051,175.28,175.27,0.0001]
["bitfinex","SOLUSD",1740061391916,5.7051,175.28,175.27,0.0001]
["bitfinex","SOLUSD",1740061392417,18.64964886,175.3,175.27,0.0001]
["bitfinex","SOLUSD",1740061392614,18.64964886,175.28,175.27,0.0001]
["bitfinex","SOLUSD",1740061394700,24.35474886,175.28,175.27,0.0001]
["bitfinex","SOLUSD",1740061395220,5.7051,175.28,175.27,0.0001]
["bitfinex","SOLUSD",1740061398029,24.35474886,175.28,175.27,0.0001]
["bitfinex","SOLUSD",1740061398828,100.74964886,175.27,175.25,0.0001]
["bitfinex","SOLUSD",1740061399124,82.1,175.27,175.25,0.0001]
["bitfinex","SOLUSD",1740061401121,87.8056,175.27,175.25,0.0001]
["bitfinex","SOLUSD",1740061402135,82.1,175.27,175.25,0.0001]
["bitfinex","SOLUSD",1740061404102,87.8054,175.27,175.25,0.0001]
["bitfinex","SOLUSD",1740061407214,82.1,175.26,175.25,0.0001]
["bitfinex","SOLUSD",1740061407409,82.1,175.26,175.21,20.03]
["bitfinex","SOLUSD",1740061407410,82.1,175.26,175.21,0.03]
["bitfinex","SOLUSD",1740061407616,100.74964886,175.25,175.21,0.03]
["bitfinex","SOLUSD",1740061407810,18.64964886,175.23,175.21,0.03]
["bitfinex","SOLUSD",1740061408017,87.8064,175.24,175.21,0.03]
["bitfinex","SOLUSD",1740061409107,18.64964886,175.23,175.21,0.03]
["bitfinex","SOLUSD",1740061409308,5.7071,175.22,175.21,0.03]
["bitfinex","SOLUSD",1740061410031,14.2661,175.25,175.21,0.03]
["bitfinex","SOLUSD",1740061410213,5.7064,175.24,175.21,0.03]
["bitfinex","SOLUSD",1740061411126,4.7064,175.24,175.21,0.03]
["bitfinex","SOLUSD",1740061416130,82.1,175.23,175.21,0.03]
["bitfinex","SOLUSD",1740061417737,5.7071,175.22,175.21,0.03]
["bitfinex","SOLUSD",1740061430228,82.1,175.23,175.21,0.03]
["bitfinex","SOLUSD",1740061433559,87.8068,175.23,175.21,0.03]
["bitfinex","SOLUSD",1740061437160,82.1,175.22,175.21,0.03]
["bitfinex","SOLUSD",1740061437668,100.74964886,175.22,175.2,0.03]
["bitfinex","SOLUSD",1740061437826,82.1,175.21,175.2,0.0001]
["bitfinex","SOLUSD",1740061438333,106.45704886,175.21,175.2,0.0001]
["bitfinex","SOLUSD",1740061438829,100.74964886,175.2,175.16,0.0001]
["bitfinex","SOLUSD",1740061439147,86.96,175.19,175.16,0.0001]
["bitfinex","SOLUSD",1740061440139,89.74925568,175.19,175.16,0.0001]
["bitfinex","SOLUSD",1740061440443,87.8084,175.18,175.16,0.0001]
["bitfinex","SOLUSD",1740061441032,82.1,175.18,175.16,0.0001]
["bitfinex","SOLUSD",1740061442335,5.7087,175.17,175.16,0.0001]
["bitfinex","SOLUSD",1740061443561,87.8084,175.18,175.16,0.0001]
["bitfinex","SOLUSD",1740061444454,82.1,175.17,175.16,0.0001]
["bitfinex","SOLUSD",1740061444765,187.72,175.17,175.16,0.0001]
["bitfinex","SOLUSD",1740061446156,187.72,175.17,175.12,0.0001]
["bitfinex","SOLUSD",1740061446458,0.9999,175.1,174.96,24.07720666]
["bitfinex","SOLUSD",1740061446634,18.64964886,175.08,174.96,6.4725]
["bitfinex","SOLUSD",1740061446834,18.64964886,175.06,174.96,6.4725]
["bitfinex","SOLUSD",1740061447844,82.1,175.05,174.96,6.4725]
["bitfinex","SOLUSD",1740061448360,19.9953,175.04,174.96,6.4725]
["bitfinex","SOLUSD",1740061449237,19.9953,175.04,174.98,0.03]
["bitfinex","SOLUSD",1740061449455,82.1,175.03,174.98,0.03]
["bitfinex","SOLUSD",1740061450450,19.9976,175.02,174.98,0.03]
["bitfinex","SOLUSD",1740061450646,87.04,175.01,174.98,0.03]
["bitfinex","SOLUSD",1740061451153,82.1,175.01,174.98,0.03]
["bitfinex","SOLUSD",1740061452466,5.7142,175.0,174.92,8.051]
["bitfinex","SOLUSD",1740061452648,82.1,174.99,174.92,8.051]
["bitfinex","SOLUSD",1740061453861,82.1,174.99,174.92,25.65570666]
["bitfinex","SOLUSD",1740061454062,82.1,174.99,174.93,17.60470666]
["bitfinex","SOLUSD",1740061454254,82.1,174.99,174.92,8.051]
["bitfinex","SOLUSD",1740061454456,5.7149,174.98,174.92,8.051]
["bitfinex","SOLUSD",1740061455761,87.8146,174.99,174.92,25.65570666]
["bitfinex","SOLUSD",1740061457167,87.8146,174.99,174.92,1.5785]
["bitfinex","SOLUSD",1740061457743,82.1,174.98,174.92,1.5785]
["bitfinex","SOLUSD",1740061458541,5.7152,174.97,174.92,1.5785]
["bitfinex","SOLUSD",1740061459062,20.0033,174.97,174.91,20.0]
["bitfinex","SOLUSD",1740061459844,102.1033,174.97,174.88,17.60470666]
["bitfinex","SOLUSD",1740061461146,102.1033,174.97,174.87,25.58230666]
["bitfinex","SOLUSD",1740061461345,102.1033,174.97,174.87,1.5825]
["bitfinex","SOLUSD",1740061461346,100.74964886,174.96,174.87,1.5825]
["bitfinex","SOLUSD",1740061461574,18.64964886,174.94,174.87,20.0]
["bitfinex","SOLUSD",1740061461751,18.64964886,174.94,174.85,17.60470666]
["bitfinex","SOLUSD",1740061461944,82.1,174.93,174.88,0.03]
["bitfinex","SOLUSD",1740061462256,82.1,174.92,174.88,0.03]
["bitfinex","SOLUSD",1740061462645,5.7172,174.91,174.88,0.03]
["bitfinex","SOLUSD",1740061463574,82.1,174.9,174.88,0.03]
["bitfinex","SOLUSD",1740061464358,86.98,174.89,174.77,48.4756]
["bitfinex","SOLUSD",1740061464549,82.1,174.88,174.77,48.4756]
["bitfinex","SOLUSD",1740061464879,5.7185,174.87,174.79,17.60470666]
["bitfinex","SOLUSD",1740061465051,5.7185,174.87,174.8,20.0]
["bitfinex","SOLUSD",1740061465376,18.64964886,174.86,174.77,48.4756]
["bitfinex","SOLUSD",1740061465567,100.74964886,174.86,174.74,0.03]
["bitfinex","SOLUSD",1740061465751,100.74964886,174.86,174.74,17.63470666]
["bitfinex","SOLUSD",1740061465950,100.74964886,174.86,174.74,0.03]
["bitfinex","SOLUSD",1740061465951,20.0,174.81,174.74,0.03]
["bitfinex","SOLUSD",1740061466256,82.1,174.8,174.74,0.03]
["bitfinex","SOLUSD",1740061466649,5.7211,174.79,174.74,0.03]
["bitfinex","SOLUSD",1740061467150,18.64964886,174.78,174.74,0.03]
["bitfinex","SOLUSD",1740061467368,82.1,174.78,174.74,0.03]
["bitfinex","SOLUSD",1740061468547,5.7218,174.77,174.74,0.03]
["bitfinex","SOLUSD",1740061469543,87.8214,174.78,174.74,0.03]
["bitfinex","SOLUSD",1740061469748,82.1,174.78,174.74,0.03]
["bitfinex","SOLUSD",1740061470575,82.1,174.78,174.74,17.63470666]
["bitfinex","SOLUSD",1740061470745,87.8198,174.83,174.76,17.60470666]
["bitfinex","SOLUSD",1740061471066,82.1,174.83,174.78,17.60470666]
["bitfinex","SOLUSD",1740061471370,5.7191,174.85,174.79,17.60470666]
["bitfinex","SOLUSD",1740061471567,5.7188,174.86,174.79,17.60470666]
["bitfinex","SOLUSD",1740061472690,82.1,174.87,174.81,17.60470666]
["bitfinex","SOLUSD",1740061472971,87.8178,174.9,174.85,17.60470666]
["bitfinex","SOLUSD",1740061473151,87.8178,174.9,174.82,20.0]
["bitfinex","SOLUSD",1740061473352,87.8178,174.9,174.84,17.60470666]
["bitfinex","SOLUSD",1740061473571,87.8178,174.9,174.82,20.0]
["bitfinex","SOLUSD",1740061473572,87.8178,174.9,174.83,17.60470666]
["bitfinex","SOLUSD",1740061474088,87.8178,174.9,174.84,17.60470666]
["bitfinex","SOLUSD",1740061474754,82.1,174.9,174.84,17.60470666]
["bitfinex","SOLUSD",1740061475068,82.1,174.9,174.85,17.60470666]
["bitfinex","SOLUSD",1740061475263,5.7168,174.92,174.85,17.60470666]
["bitfinex","SOLUSD",1740061475459,5.7168,174.92,174.84,17.60470666]
["bitfinex","SOLUSD",1740061475853,20.009,174.92,174.81,17.60470666]
["bitfinex","SOLUSD",1740061476070,18.64964886,174.9,174.79,17.63470666]
["bitfinex","SOLUSD",1740061476246,82.1,174.89,174.79,0.03]
["bitfinex","SOLUSD",1740061476451,20.0,174.85,174.79,0.03]
["bitfinex","SOLUSD",1740061476771,20.0,174.84,174.79,0.03]
["bitfinex","SOLUSD",1740061478076,14.2996,174.83,174.79,0.03]
["bitfinex","SOLUSD",1740061481456,82.1,174.82,174.79,0.03]
["bitfinex","SOLUSD",1740061482061,5.7204,174.81,174.79,0.03]
["bitfinex","SOLUSD",1740061482283,82.1,174.8,174.79,0.03]
["bitfinex","SOLUSD",1740061482774,82.1,174.8,174.74,0.03]
["bitfinex","SOLUSD",1740061482989,82.1,174.79,174.74,0.03]
["bitfinex","SOLUSD",1740061483978,5.7214,174.78,174.74,0.03]
["bitfinex","SOLUSD",1740061484279,5.7214,174.78,174.74,28.35405284]
["bitfinex","SOLUSD",1740061484480,82.1,174.79,174.74,28.35405284]
["bitfinex","SOLUSD",1740061484665,82.1,174.79,174.76,28.32405284]
["bitfinex","SOLUSD",1740061484873,82.1,174.84,174.74,20.03]
["bitfinex","SOLUSD",1740061485059,20.0175,174.85,174.74,20.03]
["bitfinex","SOLUSD",1740061485371,20.0175,174.85,174.76,28.32405284]
["bitfinex","SOLUSD",1740061486875,20.0175,174.85,174.75,28.32405284]
["bitfinex","SOLUSD",1740061487077,18.64964886,174.84,174.74,48.35405284]
["bitfinex","SOLUSD",1740061488287,20.0194,174.83,174.74,48.35405284]
["bitfinex","SOLUSD",1740061489697,20.0194,174.83,174.76,28.32405284]
["bitfinex","SOLUSD",1740061489863,20.0194,174.83,174.78,28.32405284]
["bitfinex","SOLUSD",1740061490063,82.1,174.82,174.78,28.32405284]
["bitfinex","SOLUSD",1740061490777,82.1,174.82,174.8,28.32405284]
["bitfinex","SOLUSD",1740061490979,82.1,174.82,174.81,28.32405284]
["bitfinex","SOLUSD",1740061491392,5.7189,174.86,174.81,28.32405284]
["bitfinex","SOLUSD",1740061491879,5.7189,174.86,174.82,25.47121473]
["bitfinex","SOLUSD",1740061492392,82.163,174.88,174.82,25.47121473]
["bitfinex","SOLUSD",1740061492595,82.163,174.88,174.85,25.47121473]
["bitfinex","SOLUSD",1740061492773,87.8812,174.88,174.85,25.47121473]
["bitfinex","SOLUSD",1740061492971,87.8812,174.88,174.84,25.47121473]
["bitfinex","SOLUSD",1740061493184,87.8812,174.88,174.83,25.47121473]
["bitfinex","SOLUSD",1740061493987,87.8812,174.88,174.82,20.0]
["bitfinex","SOLUSD",1740061494293,87.8812,174.88,174.82,45.47121473]
["bitfinex","SOLUSD",1740061494809,102.1767,174.88,174.83,25.47121473]
["bitfinex","SOLUSD",1740061495489,87.8812,174.88,174.83,25.47121473]
["bitfinex","SOLUSD",1740061497305,0.063,174.88,174.87,25.47121473]
["bitfinex","SOLUSD",1740061497592,0.063,174.88,174.87,52.54282946]
["bitfinex","SOLUSD",1740061497773,0.063,174.88,174.87,58.26132946]
["bitfinex","SOLUSD",1740061498799,0.063,174.88,174.87,106.24549616]
["bitfinex","SOLUSD",1740061498968,82.1,174.98,174.9,20.0]
["bitfinex","SOLUSD",1740061499167,82.1,174.98,174.91,20.0]
["bitfinex","SOLUSD",1740061499168,87.815,174.98,174.91,20.0]
["bitfinex","SOLUSD",1740061499391,82.1,174.98,174.94,15.90067365]
["bitfinex","SOLUSD",1740061499777,87.815,174.98,174.94,15.90067365]
["bitfinex","SOLUSD",1740061500499,87.815,174.98,174.93,15.90067365]
["bitfinex","SOLUSD",1740061500711,87.815,174.98,174.92,25.44093436]
["bitfinex","SOLUSD",1740061500887,87.815,174.98,174.91,25.44093436]
["bitfinex","SOLUSD",1740061501280,87.815,174.98,174.92,25.44093436]
["bitfinex","SOLUSD",1740061501488,87.815,174.98,174.93,25.44093436]
["bitfinex","SOLUSD",1740061501690,87.815,174.98,174.92,25.44093436]
["bitfinex","SOLUSD",1740061501907,87.815,174.98,174.93,25.44093436]
["bitfinex","SOLUSD",1740061502193,87.815,174.98,174.92,25.44093436]
["bitfinex","SOLUSD",1740061502401,87.815,174.98,174.91,45.44093436]
["bitfinex","SOLUSD",1740061502603,102.1023,174.98,174.9,25.44093436]
["bitfinex","SOLUSD",1740061502819,18.64964886,174.96,174.87,1.6004]
["bitfinex","SOLUSD",1740061502975,18.64964886,174.96,174.87,25.44093436]
["bitfinex","SOLUSD",1740061503181,24.80264886,174.94,174.84,25.44093436]
["bitfinex","SOLUSD",1740061503393,87.0,174.93,174.84,25.44093436]
["bitfinex","SOLUSD",1740061503691,5.7168,174.92,174.88,20.0]
["bitfinex","SOLUSD",1740061503891,87.8168,174.92,174.88,20.0]
["bitfinex","SOLUSD",1740061504311,82.1,174.92,174.9,25.44093436]
["bitfinex","SOLUSD",1740061504705,0.063,174.99,174.97,1.0]
["bitfinex","SOLUSD",1740061505001,0.063,174.99,174.98,30.42093436]
["bitfinex","SOLUSD",1740061505217,51.8885,175.14,175.01,20.0]
["bitfinex","SOLUSD",1740061505413,57.5985,175.13,175.05,25.44093436]
["bitfinex","SOLUSD",1740061505716,8.71986161,175.15,175.05,56.59446872]
["bitfinex","SOLUSD",1740061505895,8.71986161,175.15,175.08,20.0]
["bitfinex","SOLUSD",1740061506202,8.71986161,175.15,175.13,25.44093436]
["bitfinex","SOLUSD",1740061506404,8.71986161,175.15,175.12,25.44093436]
["bitfinex","SOLUSD",1740061506791,8.71986161,175.15,175.08,20.0]
["bitfinex","SOLUSD",1740061506792,8.71986161,175.15,175.14,25.44093436]
["bitfinex","SOLUSD",1740061507813,8.71986161,175.15,175.14,50.88186872]
["bitfinex","SOLUSD",1740061508002,0.063,175.17,175.14,50.88186872]
["bitfinex","SOLUSD",1740061508179,0.063,175.17,175.16,25.44093436]
["bitfinex","SOLUSD",1740061510789,0.063,175.17,175.16,31.14993436]
["bitfinex","SOLUSD",1740061511189,0.063,175.17,175.16,25.44093436]
["bitfinex","SOLUSD",1740061511497,0.063,175.17,175.16,31.14993436]
["bitfinex","SOLUSD",1740061511811,0.063,175.24,175.19,20.0]
["bitfinex","SOLUSD",1740061512016,0.063,175.24,175.23,25.44093436]
["bitfinex","SOLUSD",1740061513895,0.063,175.24,175.19,332.0]
["bitfinex","SOLUSD",1740061514099,0.063,175.24,175.21,25.44093436]
["bitfinex","SOLUSD",1740061514615,0.063,175.24,175.2,25.44093436]
["bitfinex","SOLUSD",1740061514912,0.063,175.24,175.18,25.44093436]
["bitfinex","SOLUSD",1740061516304,0.063,175.24,175.17,45.44093436]
["bitfinex","SOLUSD",1740061516612,0.063,175.24,175.22,25.44093436]
["bitfinex","SOLUSD",1740061517119,0.063,175.24,175.19,25.44093436]
["bitfinex","SOLUSD",1740061517815,0.063,175.24,175.2,25.44093436]
["bitfinex","SOLUSD",1740061518017,0.063,175.24,175.22,25.44093436]
["bitfinex","SOLUSD",1740061518205,0.063,175.24,175.23,25.44093436]
["bitfinex","SOLUSD",1740061518907,0.063,175.24,175.22,25.44093436]
["bitfinex","SOLUSD",1740061519693,0.063,175.24,175.23,25.44093436]
["bitfinex","SOLUSD",1740061521136,0.063,175.24,175.21,25.44093436]
["bitfinex","SOLUSD",1740061521700,0.063,175.24,175.23,25.44093436]
["bitfinex","SOLUSD",1740061523924,0.063,175.24,175.22,25.44093436]
["bitfinex","SOLUSD",1740061524104,0.063,175.24,175.21,25.44093436]
["bitfinex","SOLUSD",1740061524304,0.063,175.24,175.23,25.44093436]
["bitfinex","SOLUSD",1740061528121,0.063,175.24,175.23,31.14763436]
["bitfinex","SOLUSD",1740061529132,0.063,175.24,175.23,56.58856872]
["bitfinex","SOLUSD",1740061529325,0.063,175.24,175.23,123.71381758]
["bitfinex","SOLUSD",1740061530133,0.063,175.24,175.23,435.71381758]
["bitfinex","SOLUSD",1740061530544,0.063,175.24,175.23,123.71381758]
["bitfinex","SOLUSD",1740061531917,0.063,175.24,175.23,99.35746872]
["bitfinex","SOLUSD",1740061532115,0.063,175.24,175.23,73.91653436]
["bitfinex","SOLUSD",1740061534125,0.063,175.24,175.23,99.35746872]
["bitfinex","SOLUSD",1740061535124,0.063,175.24,175.23,73.91653436]
["bitfinex","SOLUSD",1740061536120,0.063,175.24,175.22,25.44093436]
["bitfinex","SOLUSD",1740061536313,0.063,175.24,175.23,25.44093436]
["bitfinex","SOLUSD",1740061536931,0.063,175.24,175.23,50.88186872]
["bitfinex","SOLUSD",1740061537835,0.063,175.24,175.23,56.58856872]
["bitfinex","SOLUSD",1740061538935,0.063,175.24,175.23,25.44093436]
["bitfinex","SOLUSD",1740061539421,0.063,175.24,175.23,50.88186872]
["bitfinex","SOLUSD",1740061540033,0.063,175.24,175.23,25.44093436]
["bitfinex","SOLUSD",1740061540629,0.063,175.24,175.23,56.58856872]
["bitfinex","SOLUSD",1740061540834,0.063,175.24,175.23,158.33821758]
["bitfinex","SOLUSD",1740061542533,0.063,175.24,175.23,159.33821758]
["bitfinex","SOLUSD",1740061542730,0.063,175.24,175.23,160.33821758]
["bitfinex","SOLUSD",1740061542927,0.063,175.24,175.23,159.33821758]
["bitfinex","SOLUSD",1740061543130,0.063,175.24,175.23,471.33821758]
["bitfinex","SOLUSD",1740061543839,0.063,175.24,175.23,158.33821758]
["bitfinex","SOLUSD",1740061544039,0.063,175.24,175.23,159.33821758]
["bitfinex","SOLUSD",1740061544734,0.063,175.24,175.23,140.12030686]
["bitfinex","SOLUSD",1740061544935,0.063,175.28,175.26,20.0]
["bitfinex","SOLUSD",1740061545129,0.063,175.28,175.27,15.831979]
["bitfinex","SOLUSD",1740061547038,0.063,175.28,175.27,40.18702786]
["bitfinex","SOLUSD",1740061548325,0.063,175.28,175.27,41.18702786]
["bitfinex","SOLUSD",1740061548542,0.063,175.35,175.3,20.0]
["bitfinex","SOLUSD",1740061548717,0.063,175.35,175.34,15.831979]
["bitfinex","SOLUSD",1740061549550,0.063,175.35,175.33,15.831979]
["bitfinex","SOLUSD",1740061549853,0.063,175.35,175.32,15.831979]
["bitfinex","SOLUSD",1740061550047,0.063,175.35,175.33,15.831979]
["bitfinex","SOLUSD",1740061552144,0.063,175.35,175.28,136.5]
["bitfinex","SOLUSD",1740061552346,0.063,175.35,175.29,15.831979]
["bitfinex","SOLUSD",1740061552842,0.063,175.35,175.28,15.831979]
["bitfinex","SOLUSD",1740061553038,0.063,175.35,175.27,15.831979]
["bitfinex","SOLUSD",1740061553240,0.063,175.35,175.28,15.831979]
["bitfinex","SOLUSD",1740061554445,51.8885,175.34,175.28,15.831979]
["bitfinex","SOLUSD",1740061555538,51.8885,175.34,175.29,15.831979]
["bitfinex","SOLUSD",1740061556330,51.8885,175.34,175.28,15.831979]
["bitfinex","SOLUSD",1740061556543,20.0229,175.35,175.31,15.831979]
["bitfinex","SOLUSD",1740061556544,5.7035,175.33,175.31,15.831979]
["bitfinex","SOLUSD",1740061556732,5.7032,175.34,175.32,15.831979]
["bitfinex","SOLUSD",1740061557048,5.7659,175.35,175.33,15.831979]
["bitfinex","SOLUSD",1740061557355,0.063,175.35,175.34,15.831979]
["bitfinex","SOLUSD",1740061557539,5.7658,175.35,175.33,15.831979]
["bitfinex","SOLUSD",1740061557922,5.7658,175.35,175.32,15.831979]
["bitfinex","SOLUSD",1740061558143,5.7658,175.35,175.3,15.831979]
["bitfinex","SOLUSD",1740061558335,5.7658,175.35,175.31,15.831979]
["bitfinex","SOLUSD",1740061558742,0.063,175.35,175.31,15.831979]
["bitfinex","SOLUSD",1740061559256,0.063,175.35,175.34,15.831979]
["bitfinex","SOLUSD",1740061560727,0.063,175.35,175.34,40.18482786]
["bitfinex","SOLUSD",1740061561436,0.063,175.35,175.34,34.48162786]
["bitfinex","SOLUSD",1740061561664,0.063,175.35,175.31,1.5522]
["bitfinex","SOLUSD",1740061562032,0.063,175.35,175.34,15.831979]
["bitfinex","SOLUSD",1740061563130,0.063,175.35,175.31,1.5522]
["bitfinex","SOLUSD",1740061563336,0.063,175.35,175.31,15.831979]
["bitfinex","SOLUSD",1740061563641,0.063,175.35,175.31,15.83083976]
["bitfinex","SOLUSD",1740061563850,0.063,175.35,175.34,15.83083976]
["bitfinex","SOLUSD",1740061565064,0.063,175.35,175.34,21.53403976]
["bitfinex","SOLUSD",1740061565230,0.063,175.35,175.34,40.18368862]
["bitfinex","SOLUSD",1740061565758,0.063,175.35,175.34,34.48048862]
["bitfinex","SOLUSD",1740061565937,0.063,175.35,175.34,15.83083976]
["bitfinex","SOLUSD",1740061566643,0.063,175.35,175.34,21.53403976]
["bitfinex","SOLUSD",1740061567034,0.063,175.35,175.34,15.83083976]
["bitfinex","SOLUSD",1740061568046,0.063,175.35,175.34,21.53403976]
["bitfinex","SOLUSD",1740061568543,0.063,175.35,175.34,15.83083976]
["bitfinex","SOLUSD",1740061570862,0.063,175.35,175.34,40.18368862]
["bitfinex","SOLUSD",1740061571236,0.063,175.35,175.34,34.48048862]
["bitfinex","SOLUSD",1740061572062,0.063,175.35,175.34,15.83083976]
["bitfinex","SOLUSD",1740061572364,0.063,175.35,175.34,15.82265742]
["bitfinex","SOLUSD",1740061572559,0.063,175.35,175.33,15.82265742]
["bitfinex","SOLUSD",1740061573268,0.063,175.35,175.32,83.1]
["bitfinex","SOLUSD",1740061573763,0.063,175.35,175.28,136.5]
["bitfinex","SOLUSD",1740061573764,0.063,175.35,175.31,15.82265742]
["bitfinex","SOLUSD",1740061574263,0.063,175.35,175.32,15.82265742]
["bitfinex","SOLUSD",1740061574440,0.063,175.35,175.33,15.82265742]
["bitfinex","SOLUSD",1740061575157,0.063,175.35,175.28,18.64964886]
["bitfinex","SOLUSD",1740061575158,0.063,175.35,175.32,15.82265742]
["bitfinex","SOLUSD",1740061575662,0.063,175.35,175.33,15.82265742]
["bitfinex","SOLUSD",1740061576957,0.063,175.35,175.34,15.82265742]
["bitfinex","SOLUSD",1740061578955,0.063,175.35,175.34,21.52585742]
["bitfinex","SOLUSD",1740061579153,0.063,175.35,175.34,15.82265742]
["bitfinex","SOLUSD",1740061579352,0.063,175.42,175.41,1.0]
["bitfinex","SOLUSD",1740061579552,0.063,175.46,175.44,20.0]
["bitfinex","SOLUSD",1740061579752,0.063,175.48,175.47,20.0]
["bitfinex","SOLUSD",1740061580050,0.063,175.48,175.47,43.52155742]
["bitfinex","SOLUSD",1740061580051,0.0001,175.48,175.47,43.52155742]
["bitfinex","SOLUSD",1740061580255,53.65509116,175.55,175.5,1.0]
["bitfinex","SOLUSD",1740061580461,53.65509116,175.55,175.52,34.47230628]
["bitfinex","SOLUSD",1740061581171,53.65509116,175.55,175.53,18.64964886]
["bitfinex","SOLUSD",1740061581375,53.65509116,175.55,175.54,34.47230628]
["bitfinex","SOLUSD",1740061581552,53.65509116,175.55,175.54,117.57230628]
["bitfinex","SOLUSD",1740061581753,6.6279,175.65,175.54,98.92265742]
["bitfinex","SOLUSD",1740061581952,6.6279,175.65,175.56,15.82265742]
["bitfinex","SOLUSD",1740061582154,20.0,175.62,175.48,224.52]
["bitfinex","SOLUSD",1740061582474,51.8885,175.63,175.52,15.82265742]
["bitfinex","SOLUSD",1740061582656,51.8885,175.62,175.52,15.82265742]
["bitfinex","SOLUSD",1740061582863,51.8885,175.62,175.53,15.82265742]
["bitfinex","SOLUSD",1740061584077,5.7574,175.61,175.52,35.82265742]
["bitfinex","SOLUSD",1740061584270,5.7574,175.61,175.53,15.82265742]
["bitfinex","SOLUSD",1740061584476,5.7574,175.61,175.54,15.82265742]
["bitfinex","SOLUSD",1740061584973,0.063,175.61,175.57,15.82265742]
["bitfinex","SOLUSD",1740061585179,0.063,175.61,175.58,15.82265742]
["bitfinex","SOLUSD",1740061585763,0.063,175.61,175.59,15.82265742]
["bitfinex","SOLUSD",1740061586186,0.063,175.61,175.58,15.82265742]
["bitfinex","SOLUSD",1740061586781,0.063,175.61,175.59,15.82265742]
["bitfinex","SOLUSD",1740061586980,0.063,175.61,175.57,15.82265742]
["bitfinex","SOLUSD",1740061587169,0.063,175.61,175.56,35.82265742]
["bitfinex","SOLUSD",1740061587560,0.063,175.61,175.54,15.82265742]
["bitfinex","SOLUSD",1740061587769,0.063,175.61,175.53,15.82265742]
["bitfinex","SOLUSD",1740061587972,51.8885,175.6,175.52,15.82265742]
["bitfinex","SOLUSD",1740061588170,5.695,175.59,175.52,15.82265742]
["bitfinex","SOLUSD",1740061588365,51.8885,175.58,175.51,15.82265742]
["bitfinex","SOLUSD",1740061588579,51.8885,175.58,175.49,4.88]
["bitfinex","SOLUSD",1740061588783,51.8885,175.57,175.5,15.82265742]
["bitfinex","SOLUSD",1740061589468,51.8885,175.57,175.52,15.82265742]
["bitfinex","SOLUSD",1740061589774,51.8885,175.57,175.51,15.82265742]
["bitfinex","SOLUSD",1740061590273,5.696,175.56,175.5,15.82265742]
["bitfinex","SOLUSD",1740061590668,5.696,175.56,175.5,25.27332664]
["bitfinex","SOLUSD",1740061591175,19.9361,175.56,175.5,25.27332664]
["bitfinex","SOLUSD",1740061592391,19.9361,175.56,175.49,45.27332664]
["bitfinex","SOLUSD",1740061592890,19.9361,175.56,175.5,25.27332664]
["bitfinex","SOLUSD",1740061593758,51.8885,175.55,175.47,25.27332664]
["bitfinex","SOLUSD",1740061593959,51.8885,175.54,175.45,25.27332664]
["bitfinex","SOLUSD",1740061594164,19.9406,175.52,175.44,25.27332664]
["bitfinex","SOLUSD",1740061594470,51.8885,175.51,175.4,25.27332664]
["bitfinex","SOLUSD",1740061594678,53.5176,175.5,175.38,117.41046586]
["bitfinex","SOLUSD",1740061594856,53.5176,175.5,175.38,34.31046586]
["bitfinex","SOLUSD",1740061594857,56.7485,175.49,175.38,34.31046586]
["bitfinex","SOLUSD",1740061595058,56.7485,175.49,175.4,25.27332664]
["bitfinex","SOLUSD",1740061595263,51.8885,175.49,175.45,25.27332664]
["bitfinex","SOLUSD",1740061595690,51.8885,175.49,175.44,25.27332664]
["bitfinex","SOLUSD",1740061596479,5.6986,175.48,175.44,25.27332664]
["bitfinex","SOLUSD",1740061596868,5.6983,175.49,175.45,25.27332664]
["bitfinex","SOLUSD",1740061597791,5.6983,175.49,175.44,25.27332664]
["bitfinex","SOLUSD",1740061598093,19.9406,175.52,175.44,25.27332664]
["bitfinex","SOLUSD",1740061598873,51.8885,175.51,175.44,25.27332664]
["bitfinex","SOLUSD",1740061599076,51.8885,175.51,175.39,101.74964886]
["bitfinex","SOLUSD",1740061599272,51.8885,175.5,175.42,25.27332664]
["bitfinex","SOLUSD",1740061600186,5.6983,175.49,175.42,25.27332664]
["bitfinex","SOLUSD",1740061603181,5.6983,175.49,175.42,25.30332664]
["bitfinex","SOLUSD",1740061603687,51.8885,175.48,175.42,0.03]
["bitfinex","SOLUSD",1740061603890,6.0335,175.47,175.42,0.03]
["bitfinex","SOLUSD",1740061604085,51.8885,175.46,175.42,0.03]
["bitfinex","SOLUSD",1740061604483,51.8885,175.5,175.45,25.27332664]
["bitfinex","SOLUSD",1740061604781,51.8885,175.5,175.47,25.27332664]
["bitfinex","SOLUSD",1740061604980,51.8885,175.52,175.47,25.27332664]
["bitfinex","SOLUSD",1740061605186,5.6976,175.51,175.47,25.27332664]
["bitfinex","SOLUSD",1740061605574,5.6976,175.51,175.46,25.27332664]
["bitfinex","SOLUSD",1740061605772,5.6976,175.51,175.42,88.8303]
["bitfinex","SOLUSD",1740061605968,19.9418,175.51,175.44,25.27332664]
["bitfinex","SOLUSD",1740061606173,19.9418,175.51,175.42,108.40332664]
["bitfinex","SOLUSD",1740061606373,51.8885,175.5,175.42,0.03]
["bitfinex","SOLUSD",1740061606573,18.64964886,175.49,175.42,0.03]
["bitfinex","SOLUSD",1740061607292,19.9452,175.48,175.42,0.03]
["bitfinex","SOLUSD",1740061609599,51.8885,175.53,175.47,25.27332664]
["bitfinex","SOLUSD",1740061609922,51.8885,175.53,175.42,83.13]
["bitfinex","SOLUSD",1740061609923,51.8885,175.52,175.48,25.27332664]
["bitfinex","SOLUSD",1740061610071,5.6967,175.54,175.48,25.27332664]
["bitfinex","SOLUSD",1740061610273,51.8885,175.53,175.48,25.27332664]
["bitfinex","SOLUSD",1740061610711,51.8885,175.53,175.48,15.79797495]
["bitfinex","SOLUSD",1740061610912,51.8885,175.53,175.5,15.79797495]
["bitfinex","SOLUSD",1740061611075,0.063,175.74,175.63,19.64964886]
["bitfinex","SOLUSD",1740061611296,0.063,175.74,175.63,15.79797495]
["bitfinex","SOLUSD",1740061612700,20.063,175.74,175.63,15.79797495]
["bitfinex","SOLUSD",1740061613009,0.063,175.74,175.66,20.0]
["bitfinex","SOLUSD",1740061613312,0.063,175.74,175.68,15.79797495]
["bitfinex","SOLUSD",1740061614107,0.063,175.74,175.68,31.5959499]
["bitfinex","SOLUSD",1740061614618,0.063,175.74,175.68,56.10384986]
["bitfinex","SOLUSD",1740061615936,0.063,175.74,175.68,157.85349872]
["bitfinex","SOLUSD",1740061616102,0.063,175.74,175.71,20.0]
["bitfinex","SOLUSD",1740061616309,0.0001,175.75,175.74,20.0]
["bitfinex","SOLUSD",1740061616508,0.0001,175.75,175.74,50.89607493]
["bitfinex","SOLUSD",1740061616839,0.0001,175.75,175.74,133.99607493]
["bitfinex","SOLUSD",1740061617198,0.0001,175.75,175.74,152.64572379]
["bitfinex","SOLUSD",1740061617398,0.0001,175.75,175.74,464.64572379]
["bitfinex","SOLUSD",1740061618220,0.0001,175.75,175.74,465.64572379]
["bitfinex","SOLUSD",1740061618824,0.0001,175.75,175.74,464.64572379]
["bitfinex","SOLUSD",1740061619005,0.063,175.79,175.75,19.64964886]
["bitfinex","SOLUSD",1740061619207,0.063,175.79,175.78,45.20587493]
["bitfinex","SOLUSD",1740061620438,0.063,175.79,175.75,83.1]
["bitfinex","SOLUSD",1740061620728,0.063,175.79,175.78,25.20587493]
["bitfinex","SOLUSD",1740061621521,0.063,175.79,175.78,20.0]
["bitfinex","SOLUSD",1740061621714,0.063,175.79,175.78,45.20587493]
["bitfinex","SOLUSD",1740061622607,40.72884886,175.88,175.78,45.20587493]
["bitfinex","SOLUSD",1740061622824,22.0792,175.87,175.77,25.20587493]
["bitfinex","SOLUSD",1740061623203,22.0792,175.87,175.78,25.20587493]
["bitfinex","SOLUSD",1740061623611,18.64964886,175.86,175.77,25.20587493]
["bitfinex","SOLUSD",1740061623823,18.64964886,175.84,175.72,25.20587493]
["bitfinex","SOLUSD",1740061624128,18.64964886,175.82,175.73,25.20587493]
["bitfinex","SOLUSD",1740061624331,18.64964886,175.82,175.74,25.20587493]
["bitfinex","SOLUSD",1740061624623,18.64964886,175.82,175.73,25.20587493]
["bitfinex","SOLUSD",1740061624804,22.0792,175.81,175.73,30.89617493]
["bitfinex","SOLUSD",1740061625327,22.0792,175.81,175.75,25.20587493]
["bitfinex","SOLUSD",1740061625702,22.0792,175.81,175.73,25.20587493]
["bitfinex","SOLUSD",1740061625902,22.0792,175.81,175.71,25.20587493]
["bitfinex","SOLUSD",1740061626419,40.72884886,175.8,175.78,0.063]
["bitfinex","SOLUSD",1740061626627,22.1092,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740061627125,22.0792,175.78,175.69,25.20587493]
["bitfinex","SOLUSD",1740061627328,22.0792,175.77,175.69,25.20587493]
["bitfinex","SOLUSD",1740061628136,22.0792,175.77,175.7,25.20587493]
["bitfinex","SOLUSD",1740061628628,19.9134,175.76,175.67,25.20587493]
["bitfinex","SOLUSD",1740061628803,22.0792,175.75,175.67,25.20587493]
["bitfinex","SOLUSD",1740061629010,18.64964886,175.74,175.67,25.20587493]
["bitfinex","SOLUSD",1740061629210,22.0792,175.73,175.65,25.20587493]
["bitfinex","SOLUSD",1740061629703,22.0792,175.73,175.63,5.6937]
["bitfinex","SOLUSD",1740061629945,22.0792,175.72,175.66,25.20587493]
["bitfinex","SOLUSD",1740061630126,22.0792,175.72,175.65,25.20587493]
["bitfinex","SOLUSD",1740061630313,18.64964886,175.72,175.64,25.20587493]
["bitfinex","SOLUSD",1740061630516,1.5123,175.88,175.75,20.0]
["bitfinex","SOLUSD",1740061630729,1.5123,175.88,175.78,25.20587493]
["bitfinex","SOLUSD",1740061630924,0.03,175.92,175.81,20.0]
["bitfinex","SOLUSD",1740061631113,0.03,175.92,175.88,25.20587493]
["bitfinex","SOLUSD",1740061631310,0.03,175.92,175.89,25.20587493]
["bitfinex","SOLUSD",1740061631511,0.03,175.92,175.91,25.20587493]
["bitfinex","SOLUSD",1740061631726,0.03,175.92,175.91,337.20587493]
["bitfinex","SOLUSD",1740061631915,0.03,175.97,175.91,362.41174986]
["bitfinex","SOLUSD",1740061632231,0.03,175.99,175.96,25.20587493]
["bitfinex","SOLUSD",1740061632526,1.0,176.09,175.98,30.88817493]
["bitfinex","SOLUSD",1740061632709,0.9999,176.07,176.05,25.20587493]
["bitfinex","SOLUSD",1740061632905,0.9999,176.06,176.03,25.20587493]
["bitfinex","SOLUSD",1740061633130,0.9999,176.07,176.04,25.20587493]
["bitfinex","SOLUSD",1740061633323,20.9999,176.06,176.05,25.20587493]
["bitfinex","SOLUSD",1740061633522,18.64964886,176.05,176.04,25.20587493]
["bitfinex","SOLUSD",1740061633826,0.9999,176.06,176.03,25.20587493]
["bitfinex","SOLUSD",1740061634143,7.679,176.09,175.95,30.88917493]
["bitfinex","SOLUSD",1740061634310,7.679,176.09,176.07,25.20587493]
["bitfinex","SOLUSD",1740061634618,7.679,176.09,176.08,25.20587493]
["bitfinex","SOLUSD",1740061634949,26.32864886,176.09,176.08,25.20587493]
["bitfinex","SOLUSD",1740061635230,26.32864886,176.09,176.07,25.20587493]
["bitfinex","SOLUSD",1740061635529,22.0792,176.08,176.07,25.20587493]
["bitfinex","SOLUSD",1740061636611,25.32934886,176.06,176.03,25.20587493]
["bitfinex","SOLUSD",1740061636812,18.64964886,176.03,176.02,25.20587493]
["bitfinex","SOLUSD",1740061637018,18.64964886,176.04,176.02,25.20587493]
["bitfinex","SOLUSD",1740061637315,22.0792,176.05,176.03,25.20587493]
["bitfinex","SOLUSD",1740061637531,22.0792,176.05,176.04,25.20587493]
["bitfinex","SOLUSD",1740061638929,27.7594,176.05,176.04,25.20587493]
["bitfinex","SOLUSD",1740061639525,27.7894,176.05,176.04,25.20587493]
["bitfinex","SOLUSD",1740061641419,22.1092,176.05,176.04,25.20587493]
["bitfinex","SOLUSD",1740061641810,27.7894,176.05,176.04,25.20587493]
["bitfinex","SOLUSD",1740061642014,22.1092,176.05,176.04,25.20587493]
["bitfinex","SOLUSD",1740061642538,27.7894,176.05,176.04,25.20587493]
["bitfinex","SOLUSD",1740061644338,60.63954886,176.05,175.95,25.20587493]
["bitfinex","SOLUSD",1740061644540,22.0792,176.04,176.01,25.20587493]
["bitfinex","SOLUSD",1740061644724,22.0792,176.03,176.01,25.20587493]
["bitfinex","SOLUSD",1740061644925,5.6811,176.02,176.0,25.20587493]
["bitfinex","SOLUSD",1740061645124,5.6811,176.02,176.01,25.20587493]
["bitfinex","SOLUSD",1740061645739,82.1,176.01,175.98,25.20587493]
["bitfinex","SOLUSD",1740061645948,100.74964886,176.0,175.97,25.20587493]
["bitfinex","SOLUSD",1740061646135,18.64964886,175.98,175.95,25.20587493]
["bitfinex","SOLUSD",1740061646338,82.1,175.97,175.94,25.20587493]
["bitfinex","SOLUSD",1740061646537,82.1,175.97,175.96,25.20587493]
["bitfinex","SOLUSD",1740061647049,82.1,176.03,175.96,25.20587493]
["bitfinex","SOLUSD",1740061647349,82.1,176.03,176.02,25.20587493]
["bitfinex","SOLUSD",1740061647649,87.7808,176.03,176.01,25.20587493]
["bitfinex","SOLUSD",1740061648133,87.7808,176.03,176.02,25.20587493]
["bitfinex","SOLUSD",1740061649560,87.7808,176.03,176.01,25.20587493]
["bitfinex","SOLUSD",1740061650235,87.7808,176.03,176.0,25.20587493]
["bitfinex","SOLUSD",1740061650636,87.7808,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740061650843,101.9829,176.03,175.97,25.20587493]
["bitfinex","SOLUSD",1740061651049,82.1,176.02,175.95,25.20587493]
["bitfinex","SOLUSD",1740061651237,82.1,176.01,175.94,25.20587493]
["bitfinex","SOLUSD",1740061651655,19.64954886,176.0,175.91,25.20587493]
["bitfinex","SOLUSD",1740061651831,18.64964886,175.98,175.9,25.20587493]
["bitfinex","SOLUSD",1740061652542,18.64964886,175.96,175.9,25.20587493]
["bitfinex","SOLUSD",1740061652854,82.1,175.95,175.9,25.20587493]
["bitfinex","SOLUSD",1740061653053,101.993,175.94,175.88,25.20587493]
["bitfinex","SOLUSD",1740061653268,18.64964886,175.93,175.87,25.20587493]
["bitfinex","SOLUSD",1740061653830,82.1,175.92,175.87,25.20587493]
["bitfinex","SOLUSD",1740061654033,82.1,175.91,175.87,25.20587493]
["bitfinex","SOLUSD",1740061654977,18.64964886,175.93,175.84,0.063]
["bitfinex","SOLUSD",1740061654978,87.785,175.9,175.84,0.063]
["bitfinex","SOLUSD",1740061655157,82.1,175.89,175.85,25.20587493]
["bitfinex","SOLUSD",1740061655363,82.1,175.89,175.86,25.20587493]
["bitfinex","SOLUSD",1740061655558,82.1,175.89,175.87,25.20587493]
["bitfinex","SOLUSD",1740061657359,87.7854,175.89,175.84,0.063]
["bitfinex","SOLUSD",1740061657663,87.7854,175.89,175.85,25.20587493]
["bitfinex","SOLUSD",1740061657868,87.7854,175.89,175.86,25.20587493]
["bitfinex","SOLUSD",1740061658660,82.1,175.89,175.87,25.20587493]
["bitfinex","SOLUSD",1740061658855,82.1,175.89,175.88,25.20587493]
["bitfinex","SOLUSD",1740061660341,87.7845,175.92,175.88,25.20587493]
["bitfinex","SOLUSD",1740061661263,18.64964886,175.91,175.86,25.20587493]
["bitfinex","SOLUSD",1740061661461,18.64964886,175.91,175.85,25.20587493]
["bitfinex","SOLUSD",1740061661648,18.64964886,175.91,175.86,25.20587493]
["bitfinex","SOLUSD",1740061661840,19.64954886,175.91,175.84,25.26887493]
["bitfinex","SOLUSD",1740061662045,19.64954886,175.91,175.84,0.063]
["bitfinex","SOLUSD",1740061662046,20.64954886,175.91,175.84,0.063]
["bitfinex","SOLUSD",1740061662253,18.64964886,175.87,175.84,0.063]
["bitfinex","SOLUSD",1740061662451,82.1,175.86,175.84,0.063]
["bitfinex","SOLUSD",1740061662849,18.64964886,175.85,175.8,25.20587493]
["bitfinex","SOLUSD",1740061663056,18.64964886,175.83,175.8,25.20587493]
["bitfinex","SOLUSD",1740061663262,5.6876,175.82,175.8,25.20587493]
["bitfinex","SOLUSD",1740061663461,5.6876,175.82,175.81,25.20587493]
["bitfinex","SOLUSD",1740061664487,18.64964886,175.8,175.78,0.063]
["bitfinex","SOLUSD",1740061664660,123.86964886,175.8,175.78,25.26887493]
["bitfinex","SOLUSD",1740061664846,105.22,175.8,175.78,25.26887493]
["bitfinex","SOLUSD",1740061665046,105.22,175.8,175.79,25.20587493]
["bitfinex","SOLUSD",1740061665279,5.6882,175.8,175.79,25.20587493]
["bitfinex","SOLUSD",1740061665446,5.6872,175.84,175.79,25.20587493]
["bitfinex","SOLUSD",1740061665645,5.6872,175.84,175.83,25.20587493]
["bitfinex","SOLUSD",1740061666967,5.6872,175.84,175.82,25.20587493]
["bitfinex","SOLUSD",1740061667171,19.9046,175.84,175.81,25.20587493]
["bitfinex","SOLUSD",1740061668557,19.9046,175.84,175.82,25.20587493]
["bitfinex","SOLUSD",1740061669071,5.6872,175.84,175.83,25.20587493]
["bitfinex","SOLUSD",1740061671682,87.7872,175.84,175.82,25.20587493]
["bitfinex","SOLUSD",1740061673067,87.7872,175.84,175.82,24.88888993]
["bitfinex","SOLUSD",1740061674069,102.0046,175.84,175.79,25.20587493]
["bitfinex","SOLUSD",1740061674270,82.1,175.83,175.78,0.063]
["bitfinex","SOLUSD",1740061674456,100.74964886,175.82,175.78,0.063]
["bitfinex","SOLUSD",1740061674660,100.74964886,175.82,175.78,25.26887493]
["bitfinex","SOLUSD",1740061675370,5.6879,175.81,175.78,25.26887493]
["bitfinex","SOLUSD",1740061675675,18.64964886,175.8,175.78,25.26887493]
["bitfinex","SOLUSD",1740061675880,82.1,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740061676079,82.1,175.79,175.77,25.20587493]
["bitfinex","SOLUSD",1740061677493,5.6889,175.78,175.77,25.20587493]
["bitfinex","SOLUSD",1740061677783,5.6889,175.78,175.76,25.20587493]
["bitfinex","SOLUSD",1740061678076,5.6889,175.78,175.77,25.20587493]
["bitfinex","SOLUSD",1740061678274,5.6889,175.78,175.76,25.20587493]
["bitfinex","SOLUSD",1740061678785,5.6889,175.78,175.77,25.20587493]
["bitfinex","SOLUSD",1740061680410,187.36,175.79,175.77,50.41174986]
["bitfinex","SOLUSD",1740061680411,105.26,175.79,175.77,50.41174986]
["bitfinex","SOLUSD",1740061680614,105.26,175.79,175.78,25.20587493]
["bitfinex","SOLUSD",1740061680890,105.26,175.79,175.78,32.81777493]
["bitfinex","SOLUSD",1740061683399,105.26,175.79,175.78,26.77387493]
["bitfinex","SOLUSD",1740061683703,110.9486,175.79,175.78,25.20587493]
["bitfinex","SOLUSD",1740061683997,5.6886,175.79,175.78,25.20587493]
["bitfinex","SOLUSD",1740061684197,5.6879,175.81,175.78,25.20587493]
["bitfinex","SOLUSD",1740061684394,5.6879,175.81,175.8,25.20587493]
["bitfinex","SOLUSD",1740061685017,187.36,175.83,175.8,25.20587493]
["bitfinex","SOLUSD",1740061685197,193.0473,175.83,175.82,25.20587493]
["bitfinex","SOLUSD",1740061685697,193.0473,175.83,175.79,25.20587493]
["bitfinex","SOLUSD",1740061685698,82.1,175.82,175.79,25.20587493]
["bitfinex","SOLUSD",1740061685902,100.74964886,175.81,175.76,25.20587493]
["bitfinex","SOLUSD",1740061686098,18.64964886,175.81,175.76,25.20587493]
["bitfinex","SOLUSD",1740061686274,18.64964886,175.81,175.75,25.20587493]
["bitfinex","SOLUSD",1740061686478,18.64964886,175.81,175.77,25.20587493]
["bitfinex","SOLUSD",1740061686882,18.64964886,175.81,175.76,25.20587493]
["bitfinex","SOLUSD",1740061687091,18.64964886,175.81,175.73,1.6282]
["bitfinex","SOLUSD",1740061687286,18.64964886,175.81,175.76,7.493e-05]
["bitfinex","SOLUSD",1740061687600,19.9089,175.8,175.75,0.063]
["bitfinex","SOLUSD",1740061687786,19.9089,175.8,175.7,0.063]
["bitfinex","SOLUSD",1740061687787,18.64964886,175.78,175.73,25.20587493]
["bitfinex","SOLUSD",1740061687974,18.64964886,175.76,175.7,0.063]
["bitfinex","SOLUSD",1740061688180,18.64964886,175.74,175.68,25.20587493]
["bitfinex","SOLUSD",1740061688379,18.64964886,175.72,175.69,25.20587493]
["bitfinex","SOLUSD",1740061688598,23.62964886,175.72,175.69,25.20587493]
["bitfinex","SOLUSD",1740061689303,23.62964886,175.72,175.7,25.20587493]
["bitfinex","SOLUSD",1740061689680,7.11556402,175.71,175.7,25.20587493]
["bitfinex","SOLUSD",1740061689886,7.11556402,175.71,175.69,25.20587493]
["bitfinex","SOLUSD",1740061690205,21.34346402,175.71,175.69,25.20587493]
["bitfinex","SOLUSD",1740061691100,1.42446402,175.7,175.69,25.20587493]
["bitfinex","SOLUSD",1740061691298,83.52446402,175.7,175.69,25.20587493]
["bitfinex","SOLUSD",1740061691503,82.1,175.69,175.68,25.20587493]
["bitfinex","SOLUSD",1740061691881,87.7918,175.69,175.68,25.20587493]
["bitfinex","SOLUSD",1740061692085,102.0214,175.69,175.67,25.20587493]
["bitfinex","SOLUSD",1740061692689,102.0214,175.69,175.64,25.20587493]
["bitfinex","SOLUSD",1740061692895,82.1,175.68,175.65,25.20587493]
["bitfinex","SOLUSD",1740061693909,82.1,175.68,175.66,25.20587493]
["bitfinex","SOLUSD",1740061694282,87.7921,175.68,175.67,25.20587493]
["bitfinex","SOLUSD",1740061694481,87.7921,175.68,175.64,25.20587493]
["bitfinex","SOLUSD",1740061694686,87.7921,175.68,175.62,25.20587493]
["bitfinex","SOLUSD",1740061694887,102.0225,175.68,175.63,25.26887493]
["bitfinex","SOLUSD",1740061695186,102.0225,175.68,175.63,0.063]
["bitfinex","SOLUSD",1740061695395,100.74964886,175.67,175.63,0.063]
["bitfinex","SOLUSD",1740061695788,18.64964886,175.65,175.63,0.063]
["bitfinex","SOLUSD",1740061695988,82.1,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740061696604,18.64964886,175.64,175.63,0.0001]
["bitfinex","SOLUSD",1740061697311,20.07535148,175.64,175.63,0.0001]
["bitfinex","SOLUSD",1740061697889,25.76875148,175.64,175.63,0.0001]
["bitfinex","SOLUSD",1740061698411,25.76875148,175.64,175.6,0.0001]
["bitfinex","SOLUSD",1740061698412,100.74964886,175.63,175.6,0.0001]
["bitfinex","SOLUSD",1740061698988,82.1,175.62,175.6,0.0001]
["bitfinex","SOLUSD",1740061699190,18.64964886,175.61,175.6,0.0001]
["bitfinex","SOLUSD",1740061699493,18.64964886,175.62,175.6,0.0001]
["bitfinex","SOLUSD",1740061699701,18.64964886,175.61,175.6,0.0001]
["bitfinex","SOLUSD",1740061699906,44.34404886,175.61,175.6,0.0001]
["bitfinex","SOLUSD",1740061700711,45.76975148,175.61,175.6,0.0001]
["bitfinex","SOLUSD",1740061700891,46.76975148,175.61,175.6,0.0001]
["bitfinex","SOLUSD",1740061702006,46.76975148,175.61,175.57,0.0001]
["bitfinex","SOLUSD",1740061702007,20.9999,175.58,175.57,0.0001]
["bitfinex","SOLUSD",1740061702207,45.56954886,175.58,175.57,0.0001]
["bitfinex","SOLUSD",1740061702406,44.56954886,175.58,175.57,0.0001]
["bitfinex","SOLUSD",1740061702713,45.56954886,175.58,175.57,0.0001]
["bitfinex","SOLUSD",1740061703508,46.99525148,175.58,175.57,0.0001]
["bitfinex","SOLUSD",1740061703901,52.69065148,175.58,175.57,0.0001]
["bitfinex","SOLUSD",1740061705313,34.04100262,175.58,175.57,0.0001]
["bitfinex","SOLUSD",1740061705506,18.64964886,175.53,175.48,25.20587493]
["bitfinex","SOLUSD",1740061705706,18.64964886,175.53,175.43,13.7968]
["bitfinex","SOLUSD",1740061705707,187.48,175.52,175.49,25.20587493]
["bitfinex","SOLUSD",1740061706006,82.1,175.51,175.5,25.20587493]
["bitfinex","SOLUSD",1740061707313,82.1,175.51,175.49,25.20587493]
["bitfinex","SOLUSD",1740061707811,82.1,175.51,175.47,25.20587493]
["bitfinex","SOLUSD",1740061707989,87.798,175.5,175.46,25.20587493]
["bitfinex","SOLUSD",1740061708500,82.1,175.49,175.45,25.20587493]
["bitfinex","SOLUSD",1740061708713,82.1,175.48,175.47,25.20587493]
["bitfinex","SOLUSD",1740061709719,1.42671141,175.48,175.47,25.20587493]
["bitfinex","SOLUSD",1740061710097,1.42671141,175.48,175.47,30.90477493]
["bitfinex","SOLUSD",1740061711727,105.38,175.52,175.47,30.96777493]
["bitfinex","SOLUSD",1740061711908,105.38,175.52,175.51,25.20587493]
["bitfinex","SOLUSD",1740061713211,105.38,175.52,175.47,0.063]
["bitfinex","SOLUSD",1740061713400,105.38,175.52,175.5,25.20587493]
["bitfinex","SOLUSD",1740061713599,111.0776,175.52,175.5,25.20587493]
["bitfinex","SOLUSD",1740061715096,111.0776,175.52,175.47,0.063]
["bitfinex","SOLUSD",1740061715299,82.1,175.51,175.47,25.26887493]
["bitfinex","SOLUSD",1740061715499,82.1,175.51,175.48,25.20587493]
["bitfinex","SOLUSD",1740061715731,82.1,175.5,175.47,0.063]
["bitfinex","SOLUSD",1740061716005,82.1,175.5,175.49,25.20587493]
["bitfinex","SOLUSD",1740061716210,82.1,175.5,175.49,56.11004986]
["bitfinex","SOLUSD",1740061716426,105.38,175.52,175.49,30.90407493]
["bitfinex","SOLUSD",1740061716622,105.38,175.52,175.51,25.20587493]
["bitfinex","SOLUSD",1740061719123,111.0773,175.52,175.51,25.20587493]
["bitfinex","SOLUSD",1740061719322,105.38,175.52,175.51,25.20587493]
["bitfinex","SOLUSD",1740061720083,111.0773,175.52,175.51,25.20587493]
["bitfinex","SOLUSD",1740061720232,14.2412,175.55,175.51,25.20587493]
["bitfinex","SOLUSD",1740061720437,14.2412,175.55,175.52,25.20587493]
["bitfinex","SOLUSD",1740061720958,82.1,175.54,175.52,25.20587493]
["bitfinex","SOLUSD",1740061721559,5.697,175.53,175.52,25.20587493]
["bitfinex","SOLUSD",1740061722625,7.12334799,175.53,175.51,25.20587493]
["bitfinex","SOLUSD",1740061723457,7.12334799,175.53,175.51,25.26887493]
["bitfinex","SOLUSD",1740061723631,7.12334799,175.53,175.51,25.23887493]
["bitfinex","SOLUSD",1740061723844,7.12334799,175.53,175.51,0.0001]
["bitfinex","SOLUSD",1740061723845,82.1,175.52,175.51,0.0001]
["bitfinex","SOLUSD",1740061724040,18.64964886,175.49,175.43,1.5235]
["bitfinex","SOLUSD",1740061724245,82.1,175.48,175.43,1.5235]
["bitfinex","SOLUSD",1740061724562,82.1,175.47,175.42,0.03]
["bitfinex","SOLUSD",1740061724738,82.1,175.47,175.42,25.23587493]
["bitfinex","SOLUSD",1740061724939,18.64964886,175.49,175.42,0.03]
["bitfinex","SOLUSD",1740061724940,82.1,175.46,175.42,0.03]
["bitfinex","SOLUSD",1740061725155,82.1,175.45,175.42,0.03]
["bitfinex","SOLUSD",1740061725351,82.1,175.44,175.42,0.03]
["bitfinex","SOLUSD",1740061725559,5.7002,175.43,175.42,0.03]
["bitfinex","SOLUSD",1740061726262,82.1,175.44,175.42,25.23587493]
["bitfinex","SOLUSD",1740061726467,87.7999,175.44,175.43,25.20587493]
["bitfinex","SOLUSD",1740061726760,87.7999,175.44,175.42,0.03]
["bitfinex","SOLUSD",1740061728249,82.1,175.44,175.42,25.23587493]
["bitfinex","SOLUSD",1740061728449,87.8,175.44,175.42,25.23587493]
["bitfinex","SOLUSD",1740061728961,1.42700851,175.43,175.42,25.23587493]
["bitfinex","SOLUSD",1740061732734,7.12720851,175.43,175.42,0.03]
["bitfinex","SOLUSD",1740061733039,7.12720851,175.43,175.42,25.23587493]
["bitfinex","SOLUSD",1740061733040,1.42700851,175.43,175.42,25.23587493]
["bitfinex","SOLUSD",1740061733250,1.42700851,175.43,175.42,0.03]
["bitfinex","SOLUSD",1740061733765,1.42700851,175.43,175.42,25.23587493]
["bitfinex","SOLUSD",1740061734263,7.12720851,175.43,175.42,25.23587493]
["bitfinex","SOLUSD",1740061734560,7.12720851,175.43,175.42,0.03]
["bitfinex","SOLUSD",1740061734863,0.03,175.57,175.56,1.0]
["bitfinex","SOLUSD",1740061735044,2.5134,175.79,175.61,1.0]
["bitfinex","SOLUSD",1740061735250,5.6889,175.78,175.65,20.0]
["bitfinex","SOLUSD",1740061735545,5.6885,175.8,175.68,1.0]
["bitfinex","SOLUSD",1740061735745,0.03,175.81,175.79,15.81195923]
["bitfinex","SOLUSD",1740061735940,20.0,175.8,175.78,15.81195923]
["bitfinex","SOLUSD",1740061736141,5.718,175.81,175.78,15.81195923]
["bitfinex","SOLUSD",1740061736359,18.64964886,175.8,175.78,15.81195923]
["bitfinex","SOLUSD",1740061736544,5.718,175.81,175.78,15.81195923]
["bitfinex","SOLUSD",1740061736743,5.04,175.8,175.79,15.81195923]
["bitfinex","SOLUSD",1740061737044,19.64964886,175.79,175.77,15.81195923]
["bitfinex","SOLUSD",1740061737251,5.04,175.8,175.78,15.81195923]
["bitfinex","SOLUSD",1740061737447,5.04,175.8,175.79,15.81195923]
["bitfinex","SOLUSD",1740061737653,23.68964886,175.8,175.78,15.81195923]
["bitfinex","SOLUSD",1740061738160,23.68964886,175.8,175.75,15.81195923]
["bitfinex","SOLUSD",1740061738551,23.68964886,175.8,175.75,25.20602391]
["bitfinex","SOLUSD",1740061738750,5.6886,175.79,175.76,25.20602391]
["bitfinex","SOLUSD",1740061738955,5.04,175.79,175.78,25.20602391]
["bitfinex","SOLUSD",1740061739264,18.64964886,175.8,175.78,25.20602391]
["bitfinex","SOLUSD",1740061739467,18.64964886,175.8,175.77,25.20602391]
["bitfinex","SOLUSD",1740061740447,5.6886,175.79,175.77,25.20602391]
["bitfinex","SOLUSD",1740061742166,38.64964886,175.76,175.63,83.1]
["bitfinex","SOLUSD",1740061742363,48.65730851,175.75,175.7,25.20602391]
["bitfinex","SOLUSD",1740061742667,5.02,175.74,175.71,25.20602391]
["bitfinex","SOLUSD",1740061743170,5.02,175.74,175.62,2.87224108]
["bitfinex","SOLUSD",1740061743373,5.6905,175.73,175.7,25.20602391]
["bitfinex","SOLUSD",1740061743560,5.6905,175.73,175.71,25.20602391]
["bitfinex","SOLUSD",1740061743760,5.6905,175.73,175.72,25.20602391]
["bitfinex","SOLUSD",1740061744773,5.6905,175.73,175.71,25.20602391]
["bitfinex","SOLUSD",1740061745260,5.6905,175.73,175.7,25.20602391]
["bitfinex","SOLUSD",1740061745969,48.65730851,175.72,175.71,25.20602391]
["bitfinex","SOLUSD",1740061746472,54.34810851,175.72,175.71,25.20602391]
["bitfinex","SOLUSD",1740061747255,5.6889,175.78,175.71,25.20602391]
["bitfinex","SOLUSD",1740061747460,5.6889,175.78,175.77,25.20602391]
["bitfinex","SOLUSD",1740061748575,5.6889,175.78,175.76,25.20602391]
["bitfinex","SOLUSD",1740061749659,19.9112,175.78,175.75,25.20602391]
["bitfinex","SOLUSD",1740061749853,19.9112,175.78,175.74,25.20602391]
["bitfinex","SOLUSD",1740061750048,18.64964886,175.77,175.72,25.20602391]
["bitfinex","SOLUSD",1740061750257,5.6899,175.75,175.72,25.20602391]
["bitfinex","SOLUSD",1740061750763,5.6899,175.75,175.73,25.20602391]
["bitfinex","SOLUSD",1740061753279,5.6899,175.75,175.72,25.20602391]
["bitfinex","SOLUSD",1740061753779,53.65730851,175.74,175.7,25.20602391]
["bitfinex","SOLUSD",1740061754678,53.65730851,175.74,175.64,83.13]
["bitfinex","SOLUSD",1740061754679,5.6905,175.73,175.71,25.20602391]
["bitfinex","SOLUSD",1740061754979,54.34780851,175.73,175.71,25.20602391]
["bitfinex","SOLUSD",1740061755377,48.65730851,175.72,175.71,25.20602391]
["bitfinex","SOLUSD",1740061755678,48.65730851,175.72,175.69,25.20602391]
["bitfinex","SOLUSD",1740061756285,48.65730851,175.72,175.7,25.20602391]
["bitfinex","SOLUSD",1740061757054,48.65730851,175.72,175.71,25.20602391]
["bitfinex","SOLUSD",1740061757454,54.34810851,175.72,175.71,25.20602391]
["bitfinex","SOLUSD",1740061758282,54.34810851,175.72,175.69,25.20602391]
["bitfinex","SOLUSD",1740061759255,54.34810851,175.72,175.7,25.20602391]
["bitfinex","SOLUSD",1740061759853,54.41110851,175.72,175.7,25.20602391]
["bitfinex","SOLUSD",1740061762382,54.41110851,175.72,175.69,25.20602391]
["bitfinex","SOLUSD",1740061762975,54.41110851,175.72,175.71,25.20602391]
["bitfinex","SOLUSD",1740061763564,5.7538,175.72,175.71,25.20602391]
["bitfinex","SOLUSD",1740061767780,19.9809,175.72,175.69,25.20602391]
["bitfinex","SOLUSD",1740061768082,48.65730851,175.71,175.66,25.20602391]
["bitfinex","SOLUSD",1740061768280,48.65730851,175.7,175.64,0.03]
["bitfinex","SOLUSD",1740061768497,18.64964886,175.68,175.6,25.20602391]
["bitfinex","SOLUSD",1740061768664,73.52090851,175.67,175.6,15.77956715]
["bitfinex","SOLUSD",1740061768982,101.98330851,175.67,175.6,15.77956715]
["bitfinex","SOLUSD",1740061769185,101.98330851,175.67,175.61,15.77956715]
["bitfinex","SOLUSD",1740061769372,73.52090851,175.67,175.61,15.77956715]
["bitfinex","SOLUSD",1740061769782,18.64964886,175.66,175.61,15.77956715]
["bitfinex","SOLUSD",1740061770367,18.64964886,175.66,175.62,15.77956715]
["bitfinex","SOLUSD",1740061770683,18.64964886,175.66,175.6,25.24487371]
["bitfinex","SOLUSD",1740061770684,19.9259,175.65,175.6,25.24487371]
["bitfinex","SOLUSD",1740061772180,5.6931,175.65,175.61,25.24487371]
["bitfinex","SOLUSD",1740061772390,54.35000851,175.67,175.64,25.24487371]
["bitfinex","SOLUSD",1740061772629,48.65730851,175.67,175.66,25.24487371]
["bitfinex","SOLUSD",1740061773264,54.34970851,175.67,175.66,25.24487371]
["bitfinex","SOLUSD",1740061774866,68.58090851,175.67,175.64,25.24487371]
["bitfinex","SOLUSD",1740061775186,68.58090851,175.67,175.57,84.6632]
["bitfinex","SOLUSD",1740061775187,48.65730851,175.66,175.62,25.24487371]
["bitfinex","SOLUSD",1740061775390,48.65730851,175.65,175.62,25.24487371]
["bitfinex","SOLUSD",1740061775691,48.65730851,175.65,175.64,25.24487371]
["bitfinex","SOLUSD",1740061776281,48.65730851,175.65,175.63,25.24487371]
["bitfinex","SOLUSD",1740061776801,54.35070851,175.65,175.63,25.24487371]
["bitfinex","SOLUSD",1740061777480,48.65730851,175.65,175.64,25.24487371]
["bitfinex","SOLUSD",1740061778097,54.35040851,175.65,175.64,25.24487371]
["bitfinex","SOLUSD",1740061778271,48.65730851,175.64,175.57,1.5632]
["bitfinex","SOLUSD",1740061778470,48.65730851,175.63,175.58,25.24487371]
["bitfinex","SOLUSD",1740061778679,48.65730851,175.63,175.61,25.24487371]
["bitfinex","SOLUSD",1740061778890,19.9259,175.65,175.61,25.24487371]
["bitfinex","SOLUSD",1740061778891,14.2328,175.65,175.61,25.24487371]
["bitfinex","SOLUSD",1740061779098,14.2328,175.65,175.6,25.24487371]
["bitfinex","SOLUSD",1740061779276,48.65730851,175.64,175.59,25.24487371]
["bitfinex","SOLUSD",1740061779477,48.65730851,175.64,175.58,25.24487371]
["bitfinex","SOLUSD",1740061779708,48.65730851,175.64,175.57,1.5632]
["bitfinex","SOLUSD",1740061780009,18.64964886,175.62,175.55,108.34487371]
["bitfinex","SOLUSD",1740061780195,18.64964886,175.62,175.55,83.1]
["bitfinex","SOLUSD",1740061780510,18.64964886,175.62,175.56,25.24487371]
["bitfinex","SOLUSD",1740061780886,48.65730851,175.61,175.56,25.24487371]
["bitfinex","SOLUSD",1740061781093,19.9316,175.6,175.55,25.24487371]
["bitfinex","SOLUSD",1740061781301,154.01730851,175.59,175.56,25.24487371]
["bitfinex","SOLUSD",1740061781610,154.01730851,175.59,175.55,25.24487371]
["bitfinex","SOLUSD",1740061782194,154.01730851,175.59,175.51,1.54]
["bitfinex","SOLUSD",1740061782195,154.01730851,175.59,175.54,25.24487371]
["bitfinex","SOLUSD",1740061782385,154.01730851,175.59,175.51,1.54]
["bitfinex","SOLUSD",1740061782606,53.55730851,175.58,175.51,25.24487371]
["bitfinex","SOLUSD",1740061783112,19.935,175.57,175.51,25.24487371]
["bitfinex","SOLUSD",1740061783707,19.935,175.57,175.52,25.24487371]
["bitfinex","SOLUSD",1740061784112,19.935,175.57,175.55,0.03]
["bitfinex","SOLUSD",1740061784410,48.65730851,175.56,175.55,0.03]
["bitfinex","SOLUSD",1740061784710,19.935,175.57,175.55,0.03]
["bitfinex","SOLUSD",1740061785213,19.935,175.57,175.55,25.27487371]
["bitfinex","SOLUSD",1740061785214,5.6957,175.57,175.55,25.27487371]
["bitfinex","SOLUSD",1740061785515,105.36,175.59,175.56,25.24487371]
["bitfinex","SOLUSD",1740061785699,5.6945,175.61,175.58,25.24487371]
["bitfinex","SOLUSD",1740061785885,5.6945,175.61,175.59,25.24487371]
["bitfinex","SOLUSD",1740061786612,105.38,175.62,175.6,25.24487371]
["bitfinex","SOLUSD",1740061786796,105.38,175.62,175.61,25.24487371]
["bitfinex","SOLUSD",1740061787177,111.0741,175.62,175.6,25.24487371]
["bitfinex","SOLUSD",1740061787383,105.38,175.65,175.61,25.24487371]
["bitfinex","SOLUSD",1740061788418,5.6934,175.64,175.61,25.24487371]
["bitfinex","SOLUSD",1740061790286,82.1,175.63,175.57,5.6957]
["bitfinex","SOLUSD",1740061790490,82.1,175.63,175.62,25.24487371]
["bitfinex","SOLUSD",1740061790781,111.0732,175.65,175.62,25.24487371]
["bitfinex","SOLUSD",1740061790985,105.38,175.65,175.64,25.24487371]
["bitfinex","SOLUSD",1740061791210,111.0731,175.65,175.63,25.24487371]
["bitfinex","SOLUSD",1740061791522,111.0731,175.65,175.56,1.5014]
["bitfinex","SOLUSD",1740061791724,125.3059,175.65,175.59,25.24487371]
["bitfinex","SOLUSD",1740061792016,111.0731,175.65,175.61,25.24487371]
["bitfinex","SOLUSD",1740061792214,82.1,175.64,175.63,25.24487371]
["bitfinex","SOLUSD",1740061794599,87.7934,175.64,175.57,5.6955]
["bitfinex","SOLUSD",1740061794921,111.0731,175.65,175.62,25.24487371]
["bitfinex","SOLUSD",1740061795229,105.38,175.65,175.63,25.24487371]
["bitfinex","SOLUSD",1740061795423,105.38,175.65,175.64,25.24487371]
["bitfinex","SOLUSD",1740061796140,105.38,175.65,175.63,25.24487371]
["bitfinex","SOLUSD",1740061796825,111.0731,175.65,175.63,25.24487371]
["bitfinex","SOLUSD",1740061797029,111.0731,175.65,175.62,25.24487371]
["bitfinex","SOLUSD",1740061797334,111.0731,175.65,175.61,25.27487371]
["bitfinex","SOLUSD",1740061799137,82.1,175.64,175.61,0.03]
["bitfinex","SOLUSD",1740061799425,82.1,175.63,175.61,0.03]
["bitfinex","SOLUSD",1740061799724,82.1,175.62,175.61,0.03]
["bitfinex","SOLUSD",1740061800231,82.1,175.62,175.57,25.24487371]
["bitfinex","SOLUSD",1740061800407,82.1,175.61,175.55,0.03]
["bitfinex","SOLUSD",1740061800604,82.1,175.6,175.55,0.03]
["bitfinex","SOLUSD",1740061800830,19.9327,175.59,175.55,0.03]
["bitfinex","SOLUSD",1740061801136,82.1,175.58,175.55,0.0001]
["bitfinex","SOLUSD",1740061801306,82.1,175.57,175.55,0.0001]
["bitfinex","SOLUSD",1740061801726,5.695,175.59,175.56,15.7889443]
["bitfinex","SOLUSD",1740061802042,5.695,175.59,175.57,15.7889443]
["bitfinex","SOLUSD",1740061802705,5.695,175.59,175.57,25.25254576]
["bitfinex","SOLUSD",1740061802907,19.9327,175.59,175.56,25.25254576]
["bitfinex","SOLUSD",1740061803528,19.9327,175.59,175.55,25.25264576]
["bitfinex","SOLUSD",1740061803739,19.9327,175.59,175.55,0.0001]
["bitfinex","SOLUSD",1740061804019,82.1,175.58,175.55,0.0001]
["bitfinex","SOLUSD",1740061804923,5.6957,175.57,175.55,0.0001]
["bitfinex","SOLUSD",1740061805431,5.6957,175.57,175.55,25.25264576]
["bitfinex","SOLUSD",1740061805606,5.6957,175.57,175.56,25.25254576]
["bitfinex","SOLUSD",1740061806024,5.6947,175.6,175.56,25.25254576]
["bitfinex","SOLUSD",1740061806226,5.6947,175.6,175.59,25.25254576]
["bitfinex","SOLUSD",1740061806956,14.2354,175.62,175.59,25.25254576]
["bitfinex","SOLUSD",1740061807739,5.6937,175.63,175.61,25.25254576]
["bitfinex","SOLUSD",1740061807947,5.6937,175.63,175.6,25.25254576]
["bitfinex","SOLUSD",1740061808230,5.6937,175.63,175.62,25.25254576]
["bitfinex","SOLUSD",1740061808935,5.6934,175.64,175.62,25.25254576]
["bitfinex","SOLUSD",1740061809430,5.6934,175.64,175.63,25.25254576]
["bitfinex","SOLUSD",1740061810423,105.38,175.65,175.63,25.25254576]
["bitfinex","SOLUSD",1740061810424,111.0732,175.65,175.63,25.25254576]
["bitfinex","SOLUSD",1740061810627,111.0732,175.65,175.64,25.25254576]
["bitfinex","SOLUSD",1740061810827,111.0732,175.65,175.63,25.25254576]
["bitfinex","SOLUSD",1740061813339,111.0732,175.65,175.62,25.25254576]
["bitfinex","SOLUSD",1740061813627,82.1,175.64,175.56,26.83784576]
["bitfinex","SOLUSD",1740061813836,82.1,175.63,175.55,25.25264576]
["bitfinex","SOLUSD",1740061814029,19.9293,175.62,175.56,25.25254576]
["bitfinex","SOLUSD",1740061814533,19.9293,175.62,175.57,25.25254576]
["bitfinex","SOLUSD",1740061815235,19.9293,175.62,175.56,25.25254576]
["bitfinex","SOLUSD",1740061815638,19.9293,175.62,175.58,25.25254576]
["bitfinex","SOLUSD",1740061815809,5.6941,175.62,175.6,25.25254576]
["bitfinex","SOLUSD",1740061816436,5.6941,175.62,175.59,25.25254576]
["bitfinex","SOLUSD",1740061817137,19.9293,175.62,175.55,0.0001]
["bitfinex","SOLUSD",1740061817323,19.9293,175.62,175.58,25.25254576]
["bitfinex","SOLUSD",1740061818140,19.9293,175.62,175.59,25.25254576]
["bitfinex","SOLUSD",1740061819215,5.6941,175.62,175.6,25.25254576]
["bitfinex","SOLUSD",1740061819432,82.1,175.63,175.61,25.25254576]
["bitfinex","SOLUSD",1740061819639,82.1,175.63,175.62,25.25254576]
["bitfinex","SOLUSD",1740061819849,87.7937,175.63,175.62,25.25254576]
["bitfinex","SOLUSD",1740061820111,87.7937,175.63,175.61,25.25254576]
["bitfinex","SOLUSD",1740061820639,5.6937,175.63,175.61,25.25254576]
["bitfinex","SOLUSD",1740061821239,5.6937,175.63,175.56,84.1]
["bitfinex","SOLUSD",1740061821411,5.6937,175.63,175.61,25.25254576]
["bitfinex","SOLUSD",1740061821927,5.6937,175.63,175.6,25.25254576]
["bitfinex","SOLUSD",1740061822243,119.6132,175.65,175.6,25.25254576]
["bitfinex","SOLUSD",1740061822444,5.6934,175.64,175.6,25.25254576]
["bitfinex","SOLUSD",1740061822842,19.927,175.64,175.6,25.25254576]
["bitfinex","SOLUSD",1740061823040,19.927,175.64,175.56,83.1]
["bitfinex","SOLUSD",1740061823239,82.1,175.63,175.55,0.0001]
["bitfinex","SOLUSD",1740061823535,82.1,175.63,175.55,25.25264576]
["bitfinex","SOLUSD",1740061823736,82.1,175.63,175.56,25.25254576]
["bitfinex","SOLUSD",1740061824121,82.1,175.63,175.62,18.788846]
["bitfinex","SOLUSD",1740061824320,24.667,175.64,175.62,18.788846]
["bitfinex","SOLUSD",1740061824519,19.927,175.64,175.62,18.788846]
["bitfinex","SOLUSD",1740061825037,19.927,175.64,175.62,4.6e-05]
["bitfinex","SOLUSD",1740061827836,5.6934,175.64,175.62,4.6e-05]
["bitfinex","SOLUSD",1740061828040,105.38,175.65,175.62,15.77681307]
["bitfinex","SOLUSD",1740061828242,82.1,175.69,175.64,15.77676707]
["bitfinex","SOLUSD",1740061828415,5.6921,175.68,175.66,15.77676707]
["bitfinex","SOLUSD",1740061829036,5.6917,175.7,175.67,15.77676707]
["bitfinex","SOLUSD",1740061829239,5.6917,175.7,175.68,15.77676707]
["bitfinex","SOLUSD",1740061829433,19.9204,175.7,175.65,15.77676707]
["bitfinex","SOLUSD",1740061829650,19.9204,175.7,175.63,15.77676707]
["bitfinex","SOLUSD",1740061829843,82.1,175.69,175.63,15.77676707]
["bitfinex","SOLUSD",1740061830163,82.1,175.69,175.65,15.77676707]
["bitfinex","SOLUSD",1740061830353,82.1,175.69,175.62,6.421346]
["bitfinex","SOLUSD",1740061830564,87.7918,175.69,175.66,15.77676707]
["bitfinex","SOLUSD",1740061830865,87.7918,175.69,175.63,15.77676707]
["bitfinex","SOLUSD",1740061831039,102.0214,175.69,175.64,15.77676707]
["bitfinex","SOLUSD",1740061831638,102.0214,175.69,175.65,15.77676707]
["bitfinex","SOLUSD",1740061832245,5.6918,175.69,175.66,15.77676707]
["bitfinex","SOLUSD",1740061832453,5.6915,175.7,175.66,15.77676707]
["bitfinex","SOLUSD",1740061832652,19.9202,175.7,175.65,15.77676707]
["bitfinex","SOLUSD",1740061832845,19.9202,175.7,175.64,15.77676707]
["bitfinex","SOLUSD",1740061833055,19.9202,175.7,175.65,15.77676707]
["bitfinex","SOLUSD",1740061833243,19.9202,175.7,175.63,15.77676707]
["bitfinex","SOLUSD",1740061833960,19.9202,175.7,175.64,15.77676707]
["bitfinex","SOLUSD",1740061834358,5.6915,175.7,175.65,15.77676707]
["bitfinex","SOLUSD",1740061834542,19.9202,175.7,175.65,15.77676707]
["bitfinex","SOLUSD",1740061834737,19.9202,175.7,175.64,15.77676707]
["bitfinex","SOLUSD",1740061835150,19.9832,175.7,175.64,15.77676707]
["bitfinex","SOLUSD",1740061835554,19.9832,175.7,175.62,6.421346]
["bitfinex","SOLUSD",1740061835555,5.7545,175.7,175.62,6.421346]
["bitfinex","SOLUSD",1740061835757,5.7545,175.7,175.67,15.77676707]
["bitfinex","SOLUSD",1740061836767,5.7545,175.7,175.66,15.77676707]
["bitfinex","SOLUSD",1740061837068,5.7545,175.7,175.67,15.77676707]
["bitfinex","SOLUSD",1740061837458,5.7545,175.7,175.68,15.77676707]
["bitfinex","SOLUSD",1740061837937,5.7545,175.7,175.67,15.77676707]
["bitfinex","SOLUSD",1740061838143,5.7545,175.7,175.63,83.1]
["bitfinex","SOLUSD",1740061838342,5.7545,175.7,175.66,15.77676707]
["bitfinex","SOLUSD",1740061838571,5.7545,175.7,175.67,15.77676707]
["bitfinex","SOLUSD",1740061838765,5.7545,175.7,175.63,88.7937]
["bitfinex","SOLUSD",1740061838766,0.063,175.7,175.68,15.77676707]
["bitfinex","SOLUSD",1740061838954,0.063,175.7,175.69,15.77676707]
["bitfinex","SOLUSD",1740061839267,0.063,175.7,175.68,15.77676707]
["bitfinex","SOLUSD",1740061839466,0.063,175.7,175.69,15.77676707]
["bitfinex","SOLUSD",1740061841359,0.063,175.7,175.68,15.77676707]
["bitfinex","SOLUSD",1740061841749,0.063,175.7,175.69,15.77676707]
["bitfinex","SOLUSD",1740061844974,0.063,175.7,175.69,100.87676707]
["bitfinex","SOLUSD",1740061845183,5.7515,175.8,175.74,19.64964886]
["bitfinex","SOLUSD",1740061845352,0.063,175.8,175.77,31.55353414]
["bitfinex","SOLUSD",1740061845559,0.063,175.8,175.77,114.65353414]
["bitfinex","SOLUSD",1740061846273,0.063,175.8,175.77,133.303183]
["bitfinex","SOLUSD",1740061846493,0.063,175.8,175.79,20.0]
["bitfinex","SOLUSD",1740061846779,0.063,175.8,175.79,35.77676707]
["bitfinex","SOLUSD",1740061847196,0.063,175.8,175.79,61.11501593]
["bitfinex","SOLUSD",1740061847358,0.03,175.82,175.81,1.0]
["bitfinex","SOLUSD",1740061847699,0.03,175.84,175.83,21.0]
["bitfinex","SOLUSD",1740061847876,0.03,175.84,175.83,36.77676707]
["bitfinex","SOLUSD",1740061848056,0.03,175.84,175.83,276.02641593]
["bitfinex","SOLUSD",1740061848261,0.063,175.88,175.84,2.0]
["bitfinex","SOLUSD",1740061848470,0.063,175.88,175.84,33.55353414]
["bitfinex","SOLUSD",1740061848657,0.063,175.88,175.84,25.15579147]
["bitfinex","SOLUSD",1740061848859,0.063,175.88,175.84,109.25579147]
["bitfinex","SOLUSD",1740061849279,0.063,175.88,175.84,127.90544033]
["bitfinex","SOLUSD",1740061849483,0.063,175.88,175.84,159.7481318]
["bitfinex","SOLUSD",1740061849686,0.063,175.88,175.87,64.80544033]
["bitfinex","SOLUSD",1740061849862,0.063,175.88,175.87,284.40544033]
["bitfinex","SOLUSD",1740061850065,0.063,175.88,175.87,244.75579147]
["bitfinex","SOLUSD",1740061850574,0.063,175.88,175.83,1.0]
["bitfinex","SOLUSD",1740061850575,0.063,175.88,175.83,25.15579147]
["bitfinex","SOLUSD",1740061850883,0.063,175.88,175.81,60.54337534]
["bitfinex","SOLUSD",1740061851062,0.063,175.88,175.81,35.38758387]
["bitfinex","SOLUSD",1740061851870,0.063,175.88,175.81,60.54337534]
["bitfinex","SOLUSD",1740061852072,0.063,175.88,175.81,35.38758387]
["bitfinex","SOLUSD",1740061852658,0.063,175.88,175.81,60.54337534]
["bitfinex","SOLUSD",1740061853162,20.0,175.86,175.81,35.38758387]
["bitfinex","SOLUSD",1740061853680,4.783,175.88,175.81,60.54337534]
["bitfinex","SOLUSD",1740061853879,82.1,175.87,175.81,60.54337534]
["bitfinex","SOLUSD",1740061854264,82.1,175.87,175.81,35.38758387]
["bitfinex","SOLUSD",1740061854676,82.1,175.87,175.83,25.15579147]
["bitfinex","SOLUSD",1740061854879,0.063,175.88,175.86,25.15579147]
["bitfinex","SOLUSD",1740061855064,0.063,175.88,175.87,25.15579147]
["bitfinex","SOLUSD",1740061856171,0.063,175.88,175.85,25.15579147]
["bitfinex","SOLUSD",1740061856379,0.063,175.88,175.83,108.25579147]
["bitfinex","SOLUSD",1740061856566,0.063,175.88,175.84,25.15579147]
["bitfinex","SOLUSD",1740061857787,0.063,175.88,175.85,25.15579147]
["bitfinex","SOLUSD",1740061857966,0.063,175.88,175.87,25.15579147]
["bitfinex","SOLUSD",1740061860285,0.063,175.88,175.84,25.15579147]
["bitfinex","SOLUSD",1740061860590,0.063,175.88,175.83,83.163]
["bitfinex","SOLUSD",1740061860885,0.063,175.88,175.87,25.15579147]
["bitfinex","SOLUSD",1740061861071,0.063,175.88,175.86,25.15579147]
["bitfinex","SOLUSD",1740061861270,0.063,175.88,175.84,25.15579147]
["bitfinex","SOLUSD",1740061861473,0.063,175.88,175.83,83.163]
["bitfinex","SOLUSD",1740061861672,0.063,175.88,175.83,0.063]
["bitfinex","SOLUSD",1740061861877,19.9628,175.88,175.83,0.063]
["bitfinex","SOLUSD",1740061862066,82.1,175.87,175.83,0.063]
["bitfinex","SOLUSD",1740061863469,82.1,175.87,175.83,25.21879147]
["bitfinex","SOLUSD",1740061863672,82.1,175.87,175.85,25.15579147]
["bitfinex","SOLUSD",1740061863984,87.786,175.87,175.85,25.15579147]
["bitfinex","SOLUSD",1740061864185,82.1,175.87,175.85,25.15579147]
["bitfinex","SOLUSD",1740061864891,87.786,175.87,175.84,25.15579147]
["bitfinex","SOLUSD",1740061865071,87.786,175.87,175.83,0.063]
["bitfinex","SOLUSD",1740061865673,102.001,175.87,175.83,0.063]
["bitfinex","SOLUSD",1740061865874,87.786,175.87,175.83,0.063]
["bitfinex","SOLUSD",1740061866074,87.786,175.87,175.83,25.21879147]
["bitfinex","SOLUSD",1740061866274,82.1,175.87,175.85,25.15579147]
["bitfinex","SOLUSD",1740061866997,0.063,175.88,175.86,25.15579147]
["bitfinex","SOLUSD",1740061867196,0.063,175.88,175.87,25.15579147]
["bitfinex","SOLUSD",1740061869195,0.063,175.88,175.87,30.84179147]
["bitfinex","SOLUSD",1740061869596,0.063,175.88,175.87,25.15579147]
["bitfinex","SOLUSD",1740061869816,0.063,175.88,175.87,108.25579147]
["bitfinex","SOLUSD",1740061870178,0.063,175.88,175.87,132.59144033]
["bitfinex","SOLUSD",1740061870478,0.063,175.88,175.87,133.59144033]
["bitfinex","SOLUSD",1740061871086,0.063,175.88,175.87,187.99144033]
["bitfinex","SOLUSD",1740061872517,0.063,175.88,175.87,271.09144033]
["bitfinex","SOLUSD",1740061873974,0.063,175.88,175.87,581.09144033]
["bitfinex","SOLUSD",1740061874202,0.063,175.88,175.87,271.09144033]
["bitfinex","SOLUSD",1740061874578,0.063,175.88,175.87,270.09144033]
["bitfinex","SOLUSD",1740061874892,0.063,175.88,175.87,265.40544033]
["bitfinex","SOLUSD",1740061875092,0.063,175.88,175.87,264.40544033]
["bitfinex","SOLUSD",1740061875297,0.03,175.99,175.94,1.0]
["bitfinex","SOLUSD",1740061875475,0.03,175.99,175.98,25.15579147]
["bitfinex","SOLUSD",1740061875680,0.03,175.99,175.98,43.80544033]
["bitfinex","SOLUSD",1740061877414,0.03,176.02,176.01,75.18684033]
["bitfinex","SOLUSD",1740061878278,0.03,176.05,176.04,20.0]
["bitfinex","SOLUSD",1740061878598,0.03,176.05,176.04,51.31158294]
["bitfinex","SOLUSD",1740061879002,0.03,176.06,176.05,2.0]
["bitfinex","SOLUSD",1740061879177,12.0159,176.18,176.17,25.15579147]
["bitfinex","SOLUSD",1740061879514,26.2059,176.18,176.06,136.5]
["bitfinex","SOLUSD",1740061879714,18.64964886,176.17,176.13,25.15579147]
["bitfinex","SOLUSD",1740061880183,26.2059,176.18,176.14,25.15579147]
["bitfinex","SOLUSD",1740061880384,82.1,176.17,176.16,25.15579147]
["bitfinex","SOLUSD",1740061880611,82.1,176.16,176.15,25.15579147]
["bitfinex","SOLUSD",1740061880921,82.1,176.16,176.13,25.15579147]
["bitfinex","SOLUSD",1740061881092,82.1,176.16,176.12,25.15579147]
["bitfinex","SOLUSD",1740061881421,5.6769,176.15,176.05,84.1]
["bitfinex","SOLUSD",1740061881577,5.6769,176.15,176.06,18.64964886]
["bitfinex","SOLUSD",1740061881777,5.6727,176.28,176.16,1.0]
["bitfinex","SOLUSD",1740061881994,5.6727,176.28,176.2,20.0]
["bitfinex","SOLUSD",1740061882184,5.6727,176.28,176.21,20.0]
["bitfinex","SOLUSD",1740061882378,5.6727,176.28,176.27,25.15579147]
["bitfinex","SOLUSD",1740061882986,5.6721,176.3,176.27,25.15579147]
["bitfinex","SOLUSD",1740061883184,5.6721,176.3,176.29,25.15579147]
["bitfinex","SOLUSD",1740061883390,5.6721,176.3,176.29,22.65579147]
["bitfinex","SOLUSD",1740061883602,5.6721,176.3,176.22,25.15579147]
["bitfinex","SOLUSD",1740061883806,5.6721,176.3,176.28,25.15579147]
["bitfinex","SOLUSD",1740061884003,82.1,176.29,176.27,25.15579147]
["bitfinex","SOLUSD",1740061884324,82.1,176.29,176.22,25.15579147]
["bitfinex","SOLUSD",1740061884483,82.1,176.28,176.17,83.1]
["bitfinex","SOLUSD",1740061884812,82.1,176.27,176.2,25.15579147]
["bitfinex","SOLUSD",1740061885125,19.858,176.25,176.2,25.15579147]
["bitfinex","SOLUSD",1740061885286,5.6737,176.25,176.23,25.15579147]
["bitfinex","SOLUSD",1740061885879,5.6737,176.25,176.14,219.6]
["bitfinex","SOLUSD",1740061886225,18.64964886,176.24,176.17,25.15579147]
["bitfinex","SOLUSD",1740061886383,24.638,176.25,176.19,25.15579147]
["bitfinex","SOLUSD",1740061886583,82.1,176.24,176.21,25.15579147]
["bitfinex","SOLUSD",1740061886891,82.1,176.24,176.22,25.15579147]
["bitfinex","SOLUSD",1740061887205,5.6744,176.23,176.22,25.15579147]
["bitfinex","SOLUSD",1740061887514,5.6744,176.23,176.2,25.15579147]
["bitfinex","SOLUSD",1740061887515,19.8604,176.23,176.2,25.15579147]
["bitfinex","SOLUSD",1740061887892,19.8604,176.23,176.19,25.15579147]
["bitfinex","SOLUSD",1740061888811,19.8604,176.23,176.17,25.15579147]
["bitfinex","SOLUSD",1740061888983,19.8626,176.21,176.14,25.15579147]
["bitfinex","SOLUSD",1740061889177,19.8626,176.21,176.13,25.15579147]
["bitfinex","SOLUSD",1740061889178,82.1,176.2,176.13,25.15579147]
["bitfinex","SOLUSD",1740061889518,82.1,176.2,176.15,25.15579147]
["bitfinex","SOLUSD",1740061889730,18.64964886,176.19,176.1,25.15579147]
["bitfinex","SOLUSD",1740061889882,82.1,176.18,176.12,25.15579147]
["bitfinex","SOLUSD",1740061890287,82.1,176.18,176.14,25.15579147]
["bitfinex","SOLUSD",1740061890793,82.1,176.18,176.12,25.15579147]
["bitfinex","SOLUSD",1740061891021,4.76,176.19,176.09,25.15579147]
["bitfinex","SOLUSD",1740061891022,19.8682,176.16,176.09,25.15579147]
["bitfinex","SOLUSD",1740061891179,82.1,176.15,176.09,25.15579147]
["bitfinex","SOLUSD",1740061891384,82.1,176.15,176.12,25.15579147]
["bitfinex","SOLUSD",1740061892324,82.1,176.15,176.09,25.15579147]
["bitfinex","SOLUSD",1740061892611,82.1,176.15,176.07,25.15579147]
["bitfinex","SOLUSD",1740061893039,19.8716,176.13,176.05,25.15579147]
["bitfinex","SOLUSD",1740061893333,82.1,176.12,176.05,25.15579147]
["bitfinex","SOLUSD",1740061893489,82.1,176.12,176.01,83.163]
["bitfinex","SOLUSD",1740061893691,82.1,176.11,176.06,25.15579147]
["bitfinex","SOLUSD",1740061894011,101.9716,176.13,176.08,25.15579147]
["bitfinex","SOLUSD",1740061894322,82.1,176.13,176.12,25.15579147]
["bitfinex","SOLUSD",1740061894492,5.6772,176.15,176.12,25.15579147]
["bitfinex","SOLUSD",1740061895007,5.6772,176.15,176.11,25.15579147]
["bitfinex","SOLUSD",1740061895199,5.6763,176.17,176.11,25.15579147]
["bitfinex","SOLUSD",1740061895612,5.6763,176.17,176.13,25.15579147]
["bitfinex","SOLUSD",1740061896113,19.8671,176.17,176.13,25.15579147]
["bitfinex","SOLUSD",1740061896325,5.6763,176.17,176.13,25.15579147]
["bitfinex","SOLUSD",1740061896909,5.6763,176.17,176.14,25.15579147]
["bitfinex","SOLUSD",1740061897421,19.8648,176.19,176.14,25.15579147]
["bitfinex","SOLUSD",1740061897815,82.1,176.2,176.17,25.15579147]
["bitfinex","SOLUSD",1740061897816,5.6754,176.2,176.17,25.15579147]
["bitfinex","SOLUSD",1740061898116,5.6754,176.2,176.18,25.15579147]
["bitfinex","SOLUSD",1740061898508,5.7047,176.22,176.19,25.15579147]
["bitfinex","SOLUSD",1740061899009,5.7047,176.22,176.17,25.15579147]
["bitfinex","SOLUSD",1740061899207,0.03,176.22,176.17,25.15579147]
["bitfinex","SOLUSD",1740061900308,0.03,176.22,176.12,5.6778]
["bitfinex","SOLUSD",1740061900309,0.03,176.22,176.2,25.15579147]
["bitfinex","SOLUSD",1740061900507,0.03,176.22,176.18,25.15579147]
["bitfinex","SOLUSD",1740061900824,0.03,176.22,176.19,25.15579147]
["bitfinex","SOLUSD",1740061901126,0.03,176.22,176.2,25.15579147]
["bitfinex","SOLUSD",1740061901435,0.03,176.22,176.19,25.15579147]
["bitfinex","SOLUSD",1740061902003,0.03,176.22,176.21,25.15579147]
["bitfinex","SOLUSD",1740061904319,0.03,176.22,176.19,25.15579147]
["bitfinex","SOLUSD",1740061904741,0.03,176.22,176.2,25.15579147]
["bitfinex","SOLUSD",1740061905216,82.1,176.21,176.16,25.15579147]
["bitfinex","SOLUSD",1740061905416,82.1,176.21,176.14,25.15579147]
["bitfinex","SOLUSD",1740061905650,130.3405,176.2,176.05,5.6801]
["bitfinex","SOLUSD",1740061905846,18.64964886,176.18,176.09,25.15579147]
["bitfinex","SOLUSD",1740061906224,18.64964886,176.18,176.07,25.21879147]
["bitfinex","SOLUSD",1740061906509,18.64964886,176.18,176.1,25.15579147]
["bitfinex","SOLUSD",1740061906914,82.1,176.17,176.07,0.063]
["bitfinex","SOLUSD",1740061907147,82.1,176.17,176.1,25.15579147]
["bitfinex","SOLUSD",1740061907744,19.8682,176.16,176.11,25.15579147]
["bitfinex","SOLUSD",1740061907911,5.6766,176.16,176.12,25.15579147]
["bitfinex","SOLUSD",1740061908108,5.6766,176.16,176.14,25.15579147]
["bitfinex","SOLUSD",1740061908338,5.6766,176.16,176.15,25.15579147]
["bitfinex","SOLUSD",1740061908557,5.676,176.18,176.15,25.15579147]
["bitfinex","SOLUSD",1740061908854,82.1,176.19,176.17,25.15579147]
["bitfinex","SOLUSD",1740061909046,5.675,176.21,176.18,25.15579147]
["bitfinex","SOLUSD",1740061909624,5.675,176.21,176.19,25.15579147]
["bitfinex","SOLUSD",1740061910281,0.03,176.22,176.2,25.15579147]
["bitfinex","SOLUSD",1740061910558,5.7047,176.22,176.2,25.15579147]
["bitfinex","SOLUSD",1740061910917,5.7047,176.22,176.14,1.5963]
["bitfinex","SOLUSD",1740061910918,5.7047,176.22,176.19,25.15579147]
["bitfinex","SOLUSD",1740061911125,5.7047,176.22,176.14,1.5963]
["bitfinex","SOLUSD",1740061911126,19.8915,176.22,176.16,25.15579147]
["bitfinex","SOLUSD",1740061911837,14.2168,176.22,176.16,25.15579147]
["bitfinex","SOLUSD",1740061912040,14.2168,176.22,176.15,25.15579147]
["bitfinex","SOLUSD",1740061912567,14.2168,176.22,176.13,83.1]
["bitfinex","SOLUSD",1740061912758,82.1,176.21,176.15,25.15579147]
["bitfinex","SOLUSD",1740061913069,82.1,176.21,176.09,227.2426]
["bitfinex","SOLUSD",1740061913258,82.1,176.2,176.12,25.15579147]
["bitfinex","SOLUSD",1740061913645,82.1,176.19,176.12,25.15579147]
["bitfinex","SOLUSD",1740061913845,19.866,176.18,176.11,25.15579147]
["bitfinex","SOLUSD",1740061914038,6.4525,176.17,176.09,25.15579147]
["bitfinex","SOLUSD",1740061914244,82.1,176.16,176.08,25.15579147]
["bitfinex","SOLUSD",1740061914450,82.1,176.16,176.07,25.21879147]
["bitfinex","SOLUSD",1740061915874,19.8705,176.14,176.07,25.21879147]
["bitfinex","SOLUSD",1740061916170,82.1,176.13,176.07,0.063]
["bitfinex","SOLUSD",1740061916458,82.1,176.12,176.07,0.063]
["bitfinex","SOLUSD",1740061916650,82.1,176.11,176.07,0.063]
["bitfinex","SOLUSD",1740061916850,82.1,176.1,176.07,0.063]
["bitfinex","SOLUSD",1740061917055,82.1,176.1,176.08,25.15579147]
["bitfinex","SOLUSD",1740061917240,82.1,176.1,176.09,25.15579147]
["bitfinex","SOLUSD",1740061917436,87.7773,176.14,176.09,25.15579147]
["bitfinex","SOLUSD",1740061917659,87.7773,176.14,176.13,25.15579147]
["bitfinex","SOLUSD",1740061918052,87.7773,176.14,176.11,25.15579147]
["bitfinex","SOLUSD",1740061918275,87.7773,176.14,176.1,25.15579147]
["bitfinex","SOLUSD",1740061918441,87.7773,176.14,176.11,25.15579147]
["bitfinex","SOLUSD",1740061918778,87.7773,176.14,176.1,25.15579147]
["bitfinex","SOLUSD",1740061918938,101.9705,176.14,176.1,25.15579147]
["bitfinex","SOLUSD",1740061920053,101.9705,176.14,176.08,25.15579147]
["bitfinex","SOLUSD",1740061920370,82.1,176.13,176.1,25.15579147]
["bitfinex","SOLUSD",1740061920866,82.1,176.13,176.11,25.15579147]
["bitfinex","SOLUSD",1740061921238,82.1,176.13,176.08,25.15579147]
["bitfinex","SOLUSD",1740061921444,82.1,176.12,176.08,25.15579147]
["bitfinex","SOLUSD",1740061921663,82.1,176.12,176.07,25.21879147]
["bitfinex","SOLUSD",1740061922170,19.8738,176.11,176.07,25.21879147]
["bitfinex","SOLUSD",1740061922472,25.9356,176.11,176.07,0.0001]
["bitfinex","SOLUSD",1740061923046,20.0,176.08,176.07,0.0001]
["bitfinex","SOLUSD",1740061924244,25.6792,176.08,176.07,0.0001]
["bitfinex","SOLUSD",1740061924654,6.2121,176.15,176.07,25.15589147]
["bitfinex","SOLUSD",1740061924859,19.8709,176.14,176.12,25.15579147]
["bitfinex","SOLUSD",1740061925065,19.8709,176.14,176.07,0.0001]
["bitfinex","SOLUSD",1740061925066,19.8709,176.14,176.13,25.15579147]
["bitfinex","SOLUSD",1740061925950,19.8709,176.14,176.07,0.0001]
["bitfinex","SOLUSD",1740061926160,1.9999,176.17,176.12,25.15579147]
["bitfinex","SOLUSD",1740061926161,14.1911,176.17,176.12,25.15579147]
["bitfinex","SOLUSD",1740061926466,14.1911,176.17,176.15,25.15579147]
["bitfinex","SOLUSD",1740061926667,20.0,176.16,176.15,25.15579147]
["bitfinex","SOLUSD",1740061926851,5.676,176.18,176.15,25.15579147]
["bitfinex","SOLUSD",1740061927055,20.0,176.16,176.15,25.15579147]
["bitfinex","SOLUSD",1740061927246,5.676,176.18,176.15,25.15579147]
["bitfinex","SOLUSD",1740061927452,0.03,176.22,176.17,25.15579147]
["bitfinex","SOLUSD",1740061927648,5.6751,176.21,176.2,25.15579147]
["bitfinex","SOLUSD",1740061928550,0.03,176.22,176.19,25.15579147]
["bitfinex","SOLUSD",1740061928763,0.03,176.22,176.18,25.15579147]
["bitfinex","SOLUSD",1740061929746,0.03,176.22,176.12,25.15579147]
["bitfinex","SOLUSD",1740061929747,0.03,176.18,176.12,25.15579147]
["bitfinex","SOLUSD",1740061929945,0.03,176.18,176.15,25.15579147]
["bitfinex","SOLUSD",1740061930363,0.03,176.18,176.14,25.15579147]
["bitfinex","SOLUSD",1740061930761,0.03,176.18,176.1,25.15579147]
["bitfinex","SOLUSD",1740061930966,20.0,176.16,176.1,25.15579147]
["bitfinex","SOLUSD",1740061931275,20.0,176.16,176.09,25.15579147]
["bitfinex","SOLUSD",1740061931783,102.1,176.15,176.07,0.0001]
["bitfinex","SOLUSD",1740061932353,82.1,176.14,176.07,0.0001]
["bitfinex","SOLUSD",1740061932567,19.8727,176.12,176.07,0.0001]
["bitfinex","SOLUSD",1740061933274,20.0,176.08,176.07,0.0001]
["bitfinex","SOLUSD",1740061934555,25.6792,176.08,176.07,0.0001]
["bitfinex","SOLUSD",1740061937080,44.32884886,176.08,176.07,0.0001]
["bitfinex","SOLUSD",1740061937467,25.6792,176.08,176.07,0.0001]
["bitfinex","SOLUSD",1740061938761,44.32884886,176.08,176.07,0.0001]
["bitfinex","SOLUSD",1740061939573,44.32884886,176.08,176.01,0.063]
["bitfinex","SOLUSD",1740061939574,20.0,176.04,176.01,0.0001]
["bitfinex","SOLUSD",1740061940969,5.6808,176.03,176.01,0.0001]
["bitfinex","SOLUSD",1740061942872,42.6247,176.08,176.02,25.15579147]
["bitfinex","SOLUSD",1740061943076,82.1,176.07,176.01,25.15589147]
["bitfinex","SOLUSD",1740061943281,82.1,176.07,176.01,0.0001]
["bitfinex","SOLUSD",1740061944786,4.68,176.06,176.01,0.0001]
["bitfinex","SOLUSD",1740061945078,5.6802,176.05,176.01,0.0001]
["bitfinex","SOLUSD",1740061945590,19.8807,176.05,176.01,0.0001]
["bitfinex","SOLUSD",1740061946657,19.8807,176.05,176.01,25.15589147]
["bitfinex","SOLUSD",1740061946863,5.6799,176.06,176.03,25.15579147]
["bitfinex","SOLUSD",1740061947679,82.1,176.05,176.03,25.15579147]
["bitfinex","SOLUSD",1740061948163,82.1,176.05,176.01,0.0001]
["bitfinex","SOLUSD",1740061948164,0.03,176.08,176.05,1.6247]
["bitfinex","SOLUSD",1740061948365,0.03,176.08,176.07,25.15579147]
["bitfinex","SOLUSD",1740061948976,0.03,176.08,176.07,30.83529147]
["bitfinex","SOLUSD",1740061950887,0.03,176.08,176.07,25.15579147]
["bitfinex","SOLUSD",1740061953669,0.03,176.08,176.07,25.21879147]
["bitfinex","SOLUSD",1740061954979,105.08,176.15,176.07,30.89829147]
["bitfinex","SOLUSD",1740061955169,0.03,176.18,176.14,25.15579147]
["bitfinex","SOLUSD",1740061955487,5.7062,176.18,176.16,25.15579147]
["bitfinex","SOLUSD",1740061955793,5.7062,176.18,176.17,25.15579147]
["bitfinex","SOLUSD",1740061956586,0.03,176.18,176.17,25.15579147]
["bitfinex","SOLUSD",1740061956786,20.0,176.17,176.07,0.063]
["bitfinex","SOLUSD",1740061956990,20.0,176.17,176.11,25.15579147]
["bitfinex","SOLUSD",1740061957185,20.0,176.17,176.13,25.15579147]
["bitfinex","SOLUSD",1740061957771,0.03,176.18,176.14,25.15579147]
["bitfinex","SOLUSD",1740061957977,0.03,176.18,176.15,25.15579147]
["bitfinex","SOLUSD",1740061958220,0.03,176.18,176.16,25.15579147]
["bitfinex","SOLUSD",1740061958380,0.03,176.18,176.15,25.15579147]
["bitfinex","SOLUSD",1740061958892,5.706,176.18,176.15,25.15579147]
["bitfinex","SOLUSD",1740061959081,5.706,176.18,176.16,25.15579147]
["bitfinex","SOLUSD",1740061959809,5.706,176.18,176.07,156.21264886]
["bitfinex","SOLUSD",1740061959810,5.706,176.18,176.15,25.15579147]
["bitfinex","SOLUSD",1740061960813,14.22,176.18,176.07,136.563]
["bitfinex","SOLUSD",1740061960974,20.0,176.15,176.13,25.15579147]
["bitfinex","SOLUSD",1740061961169,20.0,176.15,176.12,25.15579147]
["bitfinex","SOLUSD",1740061962410,5.6769,176.15,176.12,25.15579147]
["bitfinex","SOLUSD",1740061962704,19.8693,176.15,176.1,25.15579147]
["bitfinex","SOLUSD",1740061962918,20.0,176.14,176.07,0.063]
["bitfinex","SOLUSD",1740061963072,20.0,176.1,176.08,25.15579147]
["bitfinex","SOLUSD",1740061963273,82.1,176.12,176.07,25.21879147]
["bitfinex","SOLUSD",1740061963577,82.1,176.12,176.07,0.063]
["bitfinex","SOLUSD",1740061964518,19.8738,176.11,176.07,0.063]
["bitfinex","SOLUSD",1740061964680,82.1,176.1,176.07,0.063]
["bitfinex","SOLUSD",1740061964880,20.0,176.06,176.01,0.0001]
["bitfinex","SOLUSD",1740061965187,86.78,176.09,176.04,25.15579147]
["bitfinex","SOLUSD",1740061965403,20.0,176.06,176.01,0.0001]
["bitfinex","SOLUSD",1740061965604,20.0,176.06,176.05,25.15579147]
["bitfinex","SOLUSD",1740061965919,20.0,176.06,176.04,25.15579147]
["bitfinex","SOLUSD",1740061966412,20.0,176.06,176.01,0.0001]
["bitfinex","SOLUSD",1740061966577,5.6802,176.05,176.03,25.15579147]
["bitfinex","SOLUSD",1740061967214,5.6802,176.05,176.04,25.15579147]
["bitfinex","SOLUSD",1740061968187,82.1,176.06,176.04,25.15579147]
["bitfinex","SOLUSD",1740061968383,87.78,176.06,176.05,25.15579147]
["bitfinex","SOLUSD",1740061968587,5.6795,176.07,176.05,25.15579147]
["bitfinex","SOLUSD",1740061969980,5.6795,176.07,176.06,25.15579147]
["bitfinex","SOLUSD",1740061970184,110.7593,176.08,176.06,25.15579147]
["bitfinex","SOLUSD",1740061970507,110.7593,176.08,176.04,25.15579147]
["bitfinex","SOLUSD",1740061970508,105.08,176.08,176.07,25.15579147]
["bitfinex","SOLUSD",1740061971003,110.7592,176.08,176.07,25.15579147]
["bitfinex","SOLUSD",1740061971209,110.7592,176.08,176.01,0.0001]
["bitfinex","SOLUSD",1740061971210,82.1,176.07,176.06,25.15579147]
["bitfinex","SOLUSD",1740061971418,82.1,176.07,176.01,0.0001]
["bitfinex","SOLUSD",1740061971715,82.1,176.06,176.01,0.0001]
["bitfinex","SOLUSD",1740061971912,82.1,176.06,176.05,25.15579147]
["bitfinex","SOLUSD",1740061972108,124.9572,176.08,176.04,25.15579147]
["bitfinex","SOLUSD",1740061972493,20.0,176.06,176.05,25.15579147]
["bitfinex","SOLUSD",1740061972697,25.6801,176.06,176.05,25.15579147]
["bitfinex","SOLUSD",1740061974815,39.8798,176.06,176.04,25.15579147]
["bitfinex","SOLUSD",1740061975018,39.8798,176.06,176.03,25.15579147]
["bitfinex","SOLUSD",1740061975340,39.8798,176.06,176.01,25.15589147]
["bitfinex","SOLUSD",1740061975496,82.1,176.05,176.01,25.15589147]
["bitfinex","SOLUSD",1740061976090,82.1,176.04,176.02,25.15579147]
["bitfinex","SOLUSD",1740061976290,82.1,176.03,176.01,25.15589147]
["bitfinex","SOLUSD",1740061976705,5.6811,176.02,176.01,25.15589147]
["bitfinex","SOLUSD",1740061978298,5.6811,176.02,176.01,0.0001]
["bitfinex","SOLUSD",1740061978931,5.6811,176.02,176.01,25.15589147]
["bitfinex","SOLUSD",1740061980043,5.6811,176.02,176.01,0.0001]
["bitfinex","SOLUSD",1740061980341,5.6811,176.02,176.01,25.15589147]
["bitfinex","SOLUSD",1740061980822,5.6811,176.02,176.01,15.70473973]
["bitfinex","SOLUSD",1740061981536,5.6811,176.02,176.01,0.0001]
["bitfinex","SOLUSD",1740061982801,87.7809,176.03,176.01,0.0001]
["bitfinex","SOLUSD",1740061983424,82.1,176.02,176.01,0.0001]
["bitfinex","SOLUSD",1740061984728,5.6809,176.03,176.01,0.0001]
["bitfinex","SOLUSD",1740061984920,19.64964886,176.02,175.92,1.5389]
["bitfinex","SOLUSD",1740061985118,20.0,175.99,175.92,1.5389]
["bitfinex","SOLUSD",1740061985323,20.0,175.95,175.92,17.24353973]
["bitfinex","SOLUSD",1740061985505,20.0,175.95,175.89,6.1597]
["bitfinex","SOLUSD",1740061985705,20.0,175.95,175.9,15.70463973]
["bitfinex","SOLUSD",1740061985928,20.0,175.95,175.89,21.86433973]
["bitfinex","SOLUSD",1740061986111,82.1,175.94,175.89,0.063]
["bitfinex","SOLUSD",1740061986312,20.0,175.95,175.89,0.063]
["bitfinex","SOLUSD",1740061986313,20.0,175.91,175.89,0.063]
["bitfinex","SOLUSD",1740061986515,102.1,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740061987318,25.685,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740061987514,20.0,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740061988119,25.685,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740061988631,20.0,175.9,175.89,25.17294494]
["bitfinex","SOLUSD",1740061988819,87.7844,175.92,175.89,0.0001]
["bitfinex","SOLUSD",1740061989408,20.0,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740061991208,82.1,175.92,175.89,25.17294494]
["bitfinex","SOLUSD",1740061991411,105.12,175.94,175.91,25.17284494]
["bitfinex","SOLUSD",1740061991615,82.1,175.99,175.93,25.17284494]
["bitfinex","SOLUSD",1740061991929,5.6811,176.02,175.97,25.17284494]
["bitfinex","SOLUSD",1740061992228,82.1,176.01,175.97,25.17284494]
["bitfinex","SOLUSD",1740061992549,20.0,175.98,175.91,91.1102]
["bitfinex","SOLUSD",1740061992710,82.1,176.0,175.91,91.1102]
["bitfinex","SOLUSD",1740061992711,82.1,176.0,175.92,18.64964886]
["bitfinex","SOLUSD",1740061993030,82.1,176.04,175.99,25.17284494]
["bitfinex","SOLUSD",1740061993201,82.1,176.04,176.01,25.17284494]
["bitfinex","SOLUSD",1740061993402,87.7806,176.04,175.97,25.17284494]
["bitfinex","SOLUSD",1740061993606,20.0,176.01,175.98,25.17284494]
["bitfinex","SOLUSD",1740061994009,87.7806,176.04,175.99,25.17284494]
["bitfinex","SOLUSD",1740061994230,82.1,176.04,176.03,25.17284494]
["bitfinex","SOLUSD",1740061994532,0.03,176.05,176.03,25.17284494]
["bitfinex","SOLUSD",1740061994732,0.03,176.05,176.04,25.17284494]
["bitfinex","SOLUSD",1740061994927,20.03,176.05,176.03,25.17284494]
["bitfinex","SOLUSD",1740061995121,0.03,176.05,176.03,25.17284494]
["bitfinex","SOLUSD",1740061995515,0.03,176.05,176.04,25.17284494]
["bitfinex","SOLUSD",1740061996227,0.03,176.06,176.04,50.34568988]
["bitfinex","SOLUSD",1740061996435,0.03,176.12,176.08,18.64964886]
["bitfinex","SOLUSD",1740061996609,0.03,176.12,176.11,25.17284494]
["bitfinex","SOLUSD",1740061999131,0.03,176.12,176.09,25.17284494]
["bitfinex","SOLUSD",1740061999731,0.03,176.12,176.1,25.17284494]
["bitfinex","SOLUSD",1740061999918,0.03,176.12,176.09,25.17284494]
["bitfinex","SOLUSD",1740062000112,20.0,176.1,176.06,25.17284494]
["bitfinex","SOLUSD",1740062000316,20.0,176.09,176.04,25.17284494]
["bitfinex","SOLUSD",1740062000531,20.0,176.09,176.01,12.7348]
["bitfinex","SOLUSD",1740062000730,20.0,176.09,176.06,25.17284494]
["bitfinex","SOLUSD",1740062001033,20.0,176.09,176.05,25.17284494]
["bitfinex","SOLUSD",1740062001420,20.0,176.09,176.07,25.17284494]
["bitfinex","SOLUSD",1740062001609,25.6789,176.09,176.07,25.17284494]
["bitfinex","SOLUSD",1740062001816,25.6789,176.09,176.08,25.17284494]
["bitfinex","SOLUSD",1740062002139,20.0,176.09,176.08,25.17284494]
["bitfinex","SOLUSD",1740062002456,0.03,176.12,176.08,25.17284494]
["bitfinex","SOLUSD",1740062002657,0.03,176.12,176.04,108.27284494]
["bitfinex","SOLUSD",1740062002658,0.03,176.12,176.11,25.17284494]
["bitfinex","SOLUSD",1740062002954,5.7079,176.12,176.09,25.17284494]
["bitfinex","SOLUSD",1740062003711,20.0,176.09,176.07,25.17284494]
["bitfinex","SOLUSD",1740062003929,20.0,176.08,176.06,25.17284494]
["bitfinex","SOLUSD",1740062004132,20.0,176.08,176.05,25.17284494]
["bitfinex","SOLUSD",1740062004334,20.0,176.08,176.04,25.17284494]
["bitfinex","SOLUSD",1740062004916,20.0,176.07,176.04,25.17284494]
["bitfinex","SOLUSD",1740062005737,5.6798,176.06,176.04,25.17284494]
["bitfinex","SOLUSD",1740062006252,5.6798,176.06,176.02,25.17284494]
["bitfinex","SOLUSD",1740062007318,5.6798,176.06,176.03,25.17284494]
["bitfinex","SOLUSD",1740062008459,19.8795,176.06,175.98,83.1]
["bitfinex","SOLUSD",1740062008619,19.8795,176.06,176.03,25.17284494]
["bitfinex","SOLUSD",1740062009560,19.8795,176.06,176.0,25.17284494]
["bitfinex","SOLUSD",1740062009844,19.8795,176.06,176.02,25.17284494]
["bitfinex","SOLUSD",1740062010229,19.8795,176.06,176.01,25.17284494]
["bitfinex","SOLUSD",1740062011121,20.0,176.03,176.0,25.17284494]
["bitfinex","SOLUSD",1740062012052,20.0,176.02,175.97,6.0414]
["bitfinex","SOLUSD",1740062012221,20.0,176.02,176.0,25.17284494]
["bitfinex","SOLUSD",1740062012416,82.1,176.05,176.01,25.17284494]
["bitfinex","SOLUSD",1740062012660,87.7802,176.05,176.03,25.17284494]
["bitfinex","SOLUSD",1740062014933,87.7802,176.05,176.02,25.17284494]
["bitfinex","SOLUSD",1740062015136,20.0,176.02,176.0,25.17284494]
["bitfinex","SOLUSD",1740062015375,20.0,176.02,176.01,25.17284494]
["bitfinex","SOLUSD",1740062016245,25.6811,176.02,176.01,25.17284494]
["bitfinex","SOLUSD",1740062016766,5.6805,176.04,176.01,15.7039527]
["bitfinex","SOLUSD",1740062017087,5.6805,176.04,176.02,15.7039527]
["bitfinex","SOLUSD",1740062017286,5.6805,176.04,176.01,15.7039527]
["bitfinex","SOLUSD",1740062018281,5.6805,176.04,176.03,15.7039527]
["bitfinex","SOLUSD",1740062018684,82.1,176.05,176.03,15.7039527]
["bitfinex","SOLUSD",1740062018853,82.1,176.09,176.04,15.7039527]
["bitfinex","SOLUSD",1740062019280,82.1,176.09,176.06,15.7039527]
["bitfinex","SOLUSD",1740062019578,82.1,176.09,176.07,15.7039527]
["bitfinex","SOLUSD",1740062019781,5.6792,176.08,176.07,15.7039527]
["bitfinex","SOLUSD",1740062020157,5.6792,176.08,176.06,15.7039527]
["bitfinex","SOLUSD",1740062020772,5.6792,176.08,176.05,15.7039527]
["bitfinex","SOLUSD",1740062021078,87.7789,176.09,176.07,15.7039527]
["bitfinex","SOLUSD",1740062021384,87.7789,176.09,176.06,15.7039527]
["bitfinex","SOLUSD",1740062023969,87.7789,176.09,176.07,15.7039527]
["bitfinex","SOLUSD",1740062025376,5.6789,176.09,176.06,15.7039527]
["bitfinex","SOLUSD",1740062025879,19.8761,176.09,176.05,15.7039527]
["bitfinex","SOLUSD",1740062026549,14.1972,176.09,176.05,15.7039527]
["bitfinex","SOLUSD",1740062030389,14.1972,176.09,176.03,15.7039527]
["bitfinex","SOLUSD",1740062030874,34.0714,176.1,176.03,15.7039527]
["bitfinex","SOLUSD",1740062030875,82.1,176.08,176.03,15.7039527]
["bitfinex","SOLUSD",1740062031075,19.8783,176.07,176.03,15.7039527]
["bitfinex","SOLUSD",1740062031779,5.6795,176.07,176.03,15.7039527]
["bitfinex","SOLUSD",1740062031971,5.6795,176.07,176.06,15.7039527]
["bitfinex","SOLUSD",1740062033163,5.6785,176.1,176.06,15.7039527]
["bitfinex","SOLUSD",1740062033504,0.03,176.12,176.09,15.7039527]
["bitfinex","SOLUSD",1740062033701,0.03,176.12,176.11,15.7039527]
["bitfinex","SOLUSD",1740062034262,0.03,176.12,176.11,34.35360156]
["bitfinex","SOLUSD",1740062034491,0.03,176.12,176.11,15.7039527]
["bitfinex","SOLUSD",1740062037375,0.03,176.12,176.11,133.15755426]
["bitfinex","SOLUSD",1740062037586,0.03,176.12,176.11,117.45360156]
["bitfinex","SOLUSD",1740062037768,0.03,176.12,176.11,98.8039527]
["bitfinex","SOLUSD",1740062038580,0.03,176.12,176.11,117.45360156]
["bitfinex","SOLUSD",1740062038858,0.03,176.12,176.11,98.8039527]
["bitfinex","SOLUSD",1740062039681,0.03,176.12,176.11,83.1]
["bitfinex","SOLUSD",1740062039870,0.03,176.12,176.11,98.8039527]
["bitfinex","SOLUSD",1740062040487,0.03,176.12,176.11,15.7039527]
["bitfinex","SOLUSD",1740062040676,0.03,176.12,176.06,83.1]
["bitfinex","SOLUSD",1740062040887,20.03,176.12,176.06,98.8039527]
["bitfinex","SOLUSD",1740062041086,20.03,176.12,176.06,83.1]
["bitfinex","SOLUSD",1740062041270,5.6782,176.11,176.08,15.7039527]
["bitfinex","SOLUSD",1740062042290,5.6782,176.11,176.07,15.7039527]
["bitfinex","SOLUSD",1740062042590,5.6782,176.11,176.05,15.7669527]
["bitfinex","SOLUSD",1740062042772,87.7782,176.11,176.05,15.7669527]
["bitfinex","SOLUSD",1740062043314,82.1,176.1,176.05,0.063]
["bitfinex","SOLUSD",1740062043482,82.1,176.1,176.05,15.7669527]
["bitfinex","SOLUSD",1740062043869,82.1,176.1,176.06,15.7039527]
["bitfinex","SOLUSD",1740062044074,25.7079,176.12,176.08,15.7039527]
["bitfinex","SOLUSD",1740062044571,20.03,176.12,176.08,15.7039527]
["bitfinex","SOLUSD",1740062044783,0.03,176.12,176.1,15.7039527]
["bitfinex","SOLUSD",1740062045001,0.03,176.12,176.11,15.7039527]
["bitfinex","SOLUSD",1740062046500,0.03,176.12,176.11,21.3821527]
["bitfinex","SOLUSD",1740062046882,0.03,176.12,176.11,15.7039527]
["bitfinex","SOLUSD",1740062047304,0.03,176.12,176.11,21.3821527]
["bitfinex","SOLUSD",1740062047604,0.03,176.12,176.11,15.7039527]
["bitfinex","SOLUSD",1740062049200,0.03,176.12,176.11,40.03180156]
["bitfinex","SOLUSD",1740062049502,0.03,176.12,176.11,123.13180156]
["bitfinex","SOLUSD",1740062050197,0.03,176.12,176.11,124.13180156]
["bitfinex","SOLUSD",1740062050402,0.03,176.12,176.11,139.83575426]
["bitfinex","SOLUSD",1740062050582,0.03,176.12,176.11,193.23575426]
["bitfinex","SOLUSD",1740062050901,0.03,176.12,176.11,177.53180156]
["bitfinex","SOLUSD",1740062051307,0.03,176.12,176.11,170.85360156]
["bitfinex","SOLUSD",1740062051602,0.03,176.12,176.11,117.45360156]
["bitfinex","SOLUSD",1740062052009,0.03,176.12,176.11,98.8039527]
["bitfinex","SOLUSD",1740062054222,0.03,176.12,176.11,117.45360156]
["bitfinex","SOLUSD",1740062060637,0.03,176.12,176.11,34.35360156]
["bitfinex","SOLUSD",1740062061130,0.03,176.12,176.09,1.5615]
["bitfinex","SOLUSD",1740062061338,0.03,176.12,176.1,15.7039527]
["bitfinex","SOLUSD",1740062061512,0.03,176.12,176.11,15.7039527]
["bitfinex","SOLUSD",1740062064839,0.03,176.12,176.11,34.35360156]
["bitfinex","SOLUSD",1740062065617,0.03,176.12,176.11,18.64964886]
["bitfinex","SOLUSD",1740062065932,0.03,176.12,176.09,1.5615]
["bitfinex","SOLUSD",1740062066239,0.03,176.12,176.11,15.7039527]
["bitfinex","SOLUSD",1740062068722,0.03,176.12,176.11,34.35360156]
["bitfinex","SOLUSD",1740062069219,0.03,176.12,176.09,1.5615]
["bitfinex","SOLUSD",1740062069220,0.03,176.12,176.1,15.7039527]
["bitfinex","SOLUSD",1740062069623,0.03,176.12,176.11,15.7039527]
["bitfinex","SOLUSD",1740062071328,0.03,176.12,176.09,1.5615]
["bitfinex","SOLUSD",1740062071528,0.03,176.12,176.11,15.7039527]
["bitfinex","SOLUSD",1740062071746,0.03,176.12,176.1,15.7039527]
["bitfinex","SOLUSD",1740062072846,0.03,176.12,176.11,10.03974027]
["bitfinex","SOLUSD",1740062076129,0.03,176.12,176.11,98.81794027]
["bitfinex","SOLUSD",1740062077951,0.03,176.12,176.11,118.46758913]
["bitfinex","SOLUSD",1740062078460,0.03,176.18,176.14,20.0]
["bitfinex","SOLUSD",1740062078741,0.03,176.18,176.17,10.03974027]
["bitfinex","SOLUSD",1740062078932,0.03,176.18,176.17,28.68938913]
["bitfinex","SOLUSD",1740062080630,0.03,176.22,176.21,71.19870135]
["bitfinex","SOLUSD",1740062080946,0.03,176.23,176.22,19.64964886]
["bitfinex","SOLUSD",1740062081146,0.03,176.23,176.22,74.60835021]
["bitfinex","SOLUSD",1740062081659,0.03,176.24,176.23,19.64964886]
["bitfinex","SOLUSD",1740062081834,0.03,176.24,176.23,29.68938913]
["bitfinex","SOLUSD",1740062082032,0.03,176.24,176.23,34.36378913]
["bitfinex","SOLUSD",1740062082247,0.03,176.24,176.23,41.67678913]
["bitfinex","SOLUSD",1740062082445,0.03,176.24,176.23,30.63704886]
["bitfinex","SOLUSD",1740062082657,0.03,176.24,176.23,46.29583504]
["bitfinex","SOLUSD",1740062082965,0.03,176.24,176.23,47.29583504]
["bitfinex","SOLUSD",1740062084380,0.03,176.24,176.23,266.89583504]
["bitfinex","SOLUSD",1740062084672,0.03,176.24,176.23,260.22143504]
["bitfinex","SOLUSD",1740062084865,0.03,176.24,176.23,261.22143504]
["bitfinex","SOLUSD",1740062085235,0.03,176.24,176.23,260.22143504]
["bitfinex","SOLUSD",1740062085441,0.03,176.24,176.23,255.48143504]
["bitfinex","SOLUSD",1740062085647,0.03,176.24,176.23,253.90843504]
["bitfinex","SOLUSD",1740062085960,0.03,176.24,176.23,98.75878618]
["bitfinex","SOLUSD",1740062086162,0.03,176.24,176.23,117.40843504]
["bitfinex","SOLUSD",1740062086466,0.03,176.24,176.23,254.90843504]
["bitfinex","SOLUSD",1740062086839,0.03,176.24,176.23,260.58283504]
["bitfinex","SOLUSD",1740062087358,0.03,176.24,176.23,253.90843504]
["bitfinex","SOLUSD",1740062087542,0.03,176.24,176.23,235.25878618]
["bitfinex","SOLUSD",1740062088171,0.03,176.24,176.23,259.58283504]
["bitfinex","SOLUSD",1740062088349,0.03,176.24,176.23,260.58283504]
["bitfinex","SOLUSD",1740062090490,0.03,176.24,176.23,253.90843504]
["bitfinex","SOLUSD",1740062090656,0.03,176.24,176.23,235.25878618]
["bitfinex","SOLUSD",1740062091776,0.03,176.24,176.23,259.58283504]
["bitfinex","SOLUSD",1740062093291,0.03,176.24,176.23,123.08283504]
["bitfinex","SOLUSD",1740062093475,0.03,176.26,176.25,1.0]
["bitfinex","SOLUSD",1740062093678,2.729156,176.34,176.27,1.0]
["bitfinex","SOLUSD",1740062093875,2.729156,176.34,176.29,15.65878618]
["bitfinex","SOLUSD",1740062094081,2.729156,176.34,176.29,133.06722122]
["bitfinex","SOLUSD",1740062094475,2.729156,176.34,176.29,117.40843504]
["bitfinex","SOLUSD",1740062094679,2.729156,176.34,176.29,134.06722122]
["bitfinex","SOLUSD",1740062094879,2.729156,176.34,176.33,15.65878618]
["bitfinex","SOLUSD",1740062099290,2.759156,176.34,176.33,15.65878618]
["bitfinex","SOLUSD",1740062099494,8.429956,176.34,176.33,15.65878618]
["bitfinex","SOLUSD",1740062100582,2.759156,176.34,176.33,15.65878618]
["bitfinex","SOLUSD",1740062105103,82.1,176.46,176.36,21.0]
["bitfinex","SOLUSD",1740062105275,6.6553,176.5,176.41,34.30843504]
["bitfinex","SOLUSD",1740062105602,5.6657,176.5,176.41,117.40843504]
["bitfinex","SOLUSD",1740062105901,5.6953,176.52,176.49,15.65878618]
["bitfinex","SOLUSD",1740062106302,0.03,176.52,176.51,15.65878618]
["bitfinex","SOLUSD",1740062106891,82.1,176.62,176.51,99.75878618]
["bitfinex","SOLUSD",1740062107199,82.1,176.62,176.56,15.65878618]
["bitfinex","SOLUSD",1740062107200,5.6621,176.61,176.56,15.65878618]
["bitfinex","SOLUSD",1740062107576,5.6621,176.61,176.58,15.65878618]
["bitfinex","SOLUSD",1740062107794,5.6621,176.61,176.59,15.65878618]
["bitfinex","SOLUSD",1740062108004,5.6621,176.61,176.6,15.65878618]
["bitfinex","SOLUSD",1740062108294,5.6617,176.63,176.6,15.65878618]
["bitfinex","SOLUSD",1740062109094,19.8155,176.63,176.58,15.65878618]
["bitfinex","SOLUSD",1740062109311,19.8155,176.63,176.57,15.65878618]
["bitfinex","SOLUSD",1740062109478,19.8155,176.63,176.59,15.65878618]
["bitfinex","SOLUSD",1740062109670,5.6617,176.63,176.6,15.65878618]
["bitfinex","SOLUSD",1740062109869,82.1,176.65,176.61,15.65878618]
["bitfinex","SOLUSD",1740062110071,5.6612,176.64,176.63,15.65878618]
["bitfinex","SOLUSD",1740062110274,5.6612,176.64,176.61,15.65878618]
["bitfinex","SOLUSD",1740062110492,19.8142,176.64,176.58,15.65878618]
["bitfinex","SOLUSD",1740062110702,20.0,176.6,176.5,98.75878618]
["bitfinex","SOLUSD",1740062110872,82.1,176.59,176.5,83.1]
["bitfinex","SOLUSD",1740062111070,6.6799,176.63,176.48,15.65878618]
["bitfinex","SOLUSD",1740062111071,82.1,176.58,176.48,15.65878618]
["bitfinex","SOLUSD",1740062111296,4.7,176.57,176.49,15.65878618]
["bitfinex","SOLUSD",1740062111514,4.7,176.57,176.5,15.65878618]
["bitfinex","SOLUSD",1740062111882,82.1,176.56,176.49,15.65878618]
["bitfinex","SOLUSD",1740062112218,5.6641,176.55,176.45,83.1]
["bitfinex","SOLUSD",1740062112376,82.1,176.54,176.43,98.75878618]
["bitfinex","SOLUSD",1740062112781,82.1,176.54,176.45,15.65878618]
["bitfinex","SOLUSD",1740062113072,82.1,176.54,176.43,83.1]
["bitfinex","SOLUSD",1740062113073,82.1,176.54,176.46,15.65878618]
["bitfinex","SOLUSD",1740062113299,82.1,176.54,176.43,83.1]
["bitfinex","SOLUSD",1740062113501,82.1,176.54,176.45,15.65878618]
["bitfinex","SOLUSD",1740062113686,82.1,176.54,176.46,15.65878618]
["bitfinex","SOLUSD",1740062113887,19.8243,176.55,176.48,15.65878618]
["bitfinex","SOLUSD",1740062114085,87.7637,176.56,176.49,15.65878618]
["bitfinex","SOLUSD",1740062114695,87.7637,176.56,176.5,15.65878618]
["bitfinex","SOLUSD",1740062114888,101.9231,176.56,176.46,15.65878618]
["bitfinex","SOLUSD",1740062115108,101.9231,176.56,176.44,235.25878618]
["bitfinex","SOLUSD",1740062115309,82.1,176.55,176.45,18.64964886]
["bitfinex","SOLUSD",1740062115508,82.1,176.55,176.48,15.65878618]
["bitfinex","SOLUSD",1740062115702,5.6637,176.56,176.48,15.65878618]
["bitfinex","SOLUSD",1740062115703,5.6637,176.56,176.51,15.65878618]
["bitfinex","SOLUSD",1740062116015,5.6631,176.58,176.52,15.65878618]
["bitfinex","SOLUSD",1740062116316,5.6631,176.58,176.51,15.65878618]
["bitfinex","SOLUSD",1740062116906,19.8209,176.58,176.48,152.15878618]
["bitfinex","SOLUSD",1740062117106,19.8209,176.58,176.48,83.1]
["bitfinex","SOLUSD",1740062117335,19.8209,176.58,176.48,98.75878618]
["bitfinex","SOLUSD",1740062117620,82.1,176.57,176.48,98.75878618]
["bitfinex","SOLUSD",1740062117798,82.1,176.57,176.48,83.1]
["bitfinex","SOLUSD",1740062117993,82.1,176.57,176.48,98.75878618]
["bitfinex","SOLUSD",1740062118321,19.8231,176.56,176.48,83.1]
["bitfinex","SOLUSD",1740062118701,19.8231,176.56,176.48,98.75878618]
["bitfinex","SOLUSD",1740062118899,5.6637,176.56,176.48,98.75878618]
["bitfinex","SOLUSD",1740062119228,82.1,176.61,176.54,15.65878618]
["bitfinex","SOLUSD",1740062119536,82.1,176.61,176.57,15.65878618]
["bitfinex","SOLUSD",1740062120032,0.03,176.62,176.56,15.65878618]
["bitfinex","SOLUSD",1740062120225,0.03,176.62,176.57,15.65878618]
["bitfinex","SOLUSD",1740062120732,0.03,176.62,176.6,15.65878618]
["bitfinex","SOLUSD",1740062120894,0.03,176.62,176.61,15.65878618]
["bitfinex","SOLUSD",1740062121097,0.03,176.62,176.61,253.90843504]
["bitfinex","SOLUSD",1740062121404,0.03,176.62,176.61,117.40843504]
["bitfinex","SOLUSD",1740062121820,0.03,176.62,176.61,253.90843504]
["bitfinex","SOLUSD",1740062122315,0.03,176.62,176.61,259.57053504]
["bitfinex","SOLUSD",1740062123604,0.03,176.62,176.61,253.90843504]
["bitfinex","SOLUSD",1740062124625,0.03,176.62,176.61,235.25878618]
["bitfinex","SOLUSD",1740062125025,0.03,176.62,176.61,242.33598618]
["bitfinex","SOLUSD",1740062125413,0.03,176.62,176.61,241.33598618]
["bitfinex","SOLUSD",1740062125807,0.03,176.62,176.61,83.1]
["bitfinex","SOLUSD",1740062126009,0.03,176.62,176.61,98.75878618]
["bitfinex","SOLUSD",1740062126213,0.03,176.62,176.61,235.25878618]
["bitfinex","SOLUSD",1740062126710,0.03,176.62,176.61,244.54333828]
["bitfinex","SOLUSD",1740062127215,0.03,176.62,176.61,83.1]
["bitfinex","SOLUSD",1740062127612,0.03,176.62,176.56,108.04333828]
["bitfinex","SOLUSD",1740062127926,0.03,176.62,176.56,83.1]
["bitfinex","SOLUSD",1740062128124,0.03,176.62,176.56,108.04333828]
["bitfinex","SOLUSD",1740062128429,0.03,176.62,176.53,9.44798547]
["bitfinex","SOLUSD",1740062128611,86.85,176.62,176.53,9.44798547]
["bitfinex","SOLUSD",1740062128811,86.85,176.62,176.5,24.94333828]
["bitfinex","SOLUSD",1740062129129,86.85,176.62,176.51,24.94333828]
["bitfinex","SOLUSD",1740062129327,86.85,176.62,176.5,108.04333828]
["bitfinex","SOLUSD",1740062129527,100.74964886,176.61,176.48,108.10633828]
["bitfinex","SOLUSD",1740062130324,100.74964886,176.61,176.49,24.94333828]
["bitfinex","SOLUSD",1740062130531,19.822,176.57,176.48,0.063]
["bitfinex","SOLUSD",1740062130724,86.84,176.56,176.48,0.063]
["bitfinex","SOLUSD",1740062130927,86.84,176.56,176.49,24.94333828]
["bitfinex","SOLUSD",1740062131427,86.84,176.56,176.48,25.00633828]
["bitfinex","SOLUSD",1740062132720,5.6641,176.55,176.48,25.00633828]
["bitfinex","SOLUSD",1740062133118,19.8243,176.55,176.48,25.00633828]
["bitfinex","SOLUSD",1740062133321,5.6641,176.55,176.49,24.94333828]
["bitfinex","SOLUSD",1740062133803,82.1,176.56,176.53,24.94333828]
["bitfinex","SOLUSD",1740062134003,5.6625,176.6,176.55,24.94333828]
["bitfinex","SOLUSD",1740062134207,5.6625,176.6,176.57,24.94333828]
["bitfinex","SOLUSD",1740062134627,5.6625,176.6,176.55,24.94333828]
["bitfinex","SOLUSD",1740062135231,5.6625,176.6,176.56,24.94333828]
["bitfinex","SOLUSD",1740062135729,5.6625,176.6,176.55,24.94333828]
["bitfinex","SOLUSD",1740062136631,82.1,176.61,176.57,24.94333828]
["bitfinex","SOLUSD",1740062136825,0.03,176.62,176.52,1.0]
["bitfinex","SOLUSD",1740062136826,0.03,176.62,176.6,24.94333828]
["bitfinex","SOLUSD",1740062137022,0.03,176.62,176.54,19.64964886]
["bitfinex","SOLUSD",1740062137023,0.03,176.62,176.61,24.94333828]
["bitfinex","SOLUSD",1740062138512,0.03,176.62,176.61,31.60543828]
["bitfinex","SOLUSD",1740062138927,0.03,176.62,176.61,30.60543828]
["bitfinex","SOLUSD",1740062139128,0.03,176.62,176.61,24.94333828]
["bitfinex","SOLUSD",1740062139923,0.03,176.62,176.61,30.60543828]
["bitfinex","SOLUSD",1740062140331,0.03,176.62,176.61,24.94333828]
["bitfinex","SOLUSD",1740062140619,0.03,176.62,176.61,30.60543828]
["bitfinex","SOLUSD",1740062141241,0.03,176.62,176.61,24.94333828]
["bitfinex","SOLUSD",1740062142831,0.03,176.73,176.64,22.0]
["bitfinex","SOLUSD",1740062143143,5.6884,176.73,176.67,24.94333828]
["bitfinex","SOLUSD",1740062143347,0.03,176.73,176.68,24.94333828]
["bitfinex","SOLUSD",1740062143545,0.03,176.73,176.69,24.94333828]
["bitfinex","SOLUSD",1740062144218,0.03,176.73,176.72,26.94333828]
["bitfinex","SOLUSD",1740062144419,0.73,176.8,176.75,21.0]
["bitfinex","SOLUSD",1740062144645,0.73,176.8,176.79,24.94333828]
["bitfinex","SOLUSD",1740062145318,0.73,176.8,176.76,141.26]
["bitfinex","SOLUSD",1740062145319,0.73,176.8,176.77,24.94333828]
["bitfinex","SOLUSD",1740062145516,0.73,176.8,176.79,24.94333828]
["bitfinex","SOLUSD",1740062145728,0.73,176.8,176.76,4.76]
["bitfinex","SOLUSD",1740062146041,0.73,176.8,176.76,29.70333828]
["bitfinex","SOLUSD",1740062146342,6.3861,176.8,176.73,24.94333828]
["bitfinex","SOLUSD",1740062147341,6.3861,176.8,176.74,24.94333828]
["bitfinex","SOLUSD",1740062147546,0.73,176.8,176.77,24.94333828]
["bitfinex","SOLUSD",1740062147945,0.73,176.8,176.74,24.94333828]
["bitfinex","SOLUSD",1740062148126,0.73,176.8,176.75,24.94333828]
["bitfinex","SOLUSD",1740062149130,0.73,176.8,176.76,24.94333828]
["bitfinex","SOLUSD",1740062149441,0.73,176.8,176.77,24.94333828]
["bitfinex","SOLUSD",1740062149635,0.73,176.8,176.78,24.94333828]
["bitfinex","SOLUSD",1740062149938,0.73,176.8,176.76,30.60033828]
["bitfinex","SOLUSD",1740062150142,0.73,176.8,176.75,24.94333828]
["bitfinex","SOLUSD",1740062150645,6.3861,176.8,176.72,88.7583]
["bitfinex","SOLUSD",1740062150838,6.3861,176.8,176.74,24.94333828]
["bitfinex","SOLUSD",1740062151144,6.3861,176.8,176.73,24.94333828]
["bitfinex","SOLUSD",1740062151349,6.3861,176.8,176.72,108.04333828]
["bitfinex","SOLUSD",1740062151648,6.3861,176.8,176.73,24.94333828]
["bitfinex","SOLUSD",1740062151826,6.3861,176.8,176.75,24.94333828]
["bitfinex","SOLUSD",1740062152030,0.73,176.8,176.76,24.94333828]
["bitfinex","SOLUSD",1740062152353,0.73,176.8,176.77,24.94333828]
["bitfinex","SOLUSD",1740062153228,0.73,176.8,176.78,24.94333828]
["bitfinex","SOLUSD",1740062153427,0.73,176.8,176.78,30.59983828]
["bitfinex","SOLUSD",1740062153740,0.73,176.8,176.79,24.94333828]
["bitfinex","SOLUSD",1740062155256,0.73,176.8,176.79,108.04333828]
["bitfinex","SOLUSD",1740062155427,0.73,176.8,176.79,113.69973828]
["bitfinex","SOLUSD",1740062156428,0.73,176.8,176.79,88.7564]
["bitfinex","SOLUSD",1740062156633,0.73,176.8,176.79,108.04333828]
["bitfinex","SOLUSD",1740062157552,0.73,176.8,176.79,250.19973828]
["bitfinex","SOLUSD",1740062158350,0.73,176.8,176.79,219.6]
["bitfinex","SOLUSD",1740062158654,0.73,176.8,176.77,24.94333828]
["bitfinex","SOLUSD",1740062158829,0.73,176.8,176.76,83.1]
["bitfinex","SOLUSD",1740062159033,0.73,176.8,176.76,108.04333828]
["bitfinex","SOLUSD",1740062159645,0.73,176.8,176.77,24.94333828]
["bitfinex","SOLUSD",1740062160065,0.73,176.8,176.76,108.04333828]
["bitfinex","SOLUSD",1740062160258,6.3862,176.8,176.76,83.1]
["bitfinex","SOLUSD",1740062160760,6.3862,176.8,176.73,0.063]
["bitfinex","SOLUSD",1740062161166,6.3862,176.8,176.74,24.94333828]
["bitfinex","SOLUSD",1740062161351,6.3862,176.8,176.73,25.00633828]
["bitfinex","SOLUSD",1740062161547,6.3862,176.8,176.73,0.063]
["bitfinex","SOLUSD",1740062162165,6.3862,176.8,176.73,30.66463828]
["bitfinex","SOLUSD",1740062162340,6.3862,176.8,176.74,24.94333828]
["bitfinex","SOLUSD",1740062162535,6.3862,176.8,176.75,24.94333828]
["bitfinex","SOLUSD",1740062162742,0.73,176.8,176.76,24.94333828]
["bitfinex","SOLUSD",1740062163044,0.73,176.8,176.77,24.94333828]
["bitfinex","SOLUSD",1740062163542,6.3861,176.8,176.73,30.66463828]
["bitfinex","SOLUSD",1740062163746,6.3861,176.8,176.73,0.063]
["bitfinex","SOLUSD",1740062163948,6.3861,176.8,176.73,25.00633828]
["bitfinex","SOLUSD",1740062164365,6.3861,176.8,176.74,24.94333828]
["bitfinex","SOLUSD",1740062165238,0.73,176.8,176.75,24.94333828]
["bitfinex","SOLUSD",1740062165444,0.73,176.8,176.76,24.94333828]
["bitfinex","SOLUSD",1740062165843,0.73,176.8,176.79,24.94333828]
["bitfinex","SOLUSD",1740062166246,0.73,176.8,176.77,24.94333828]
["bitfinex","SOLUSD",1740062166466,0.73,176.8,176.76,83.1]
["bitfinex","SOLUSD",1740062166672,0.73,176.8,176.76,108.04333828]
["bitfinex","SOLUSD",1740062166879,0.73,176.8,176.77,24.94333828]
["bitfinex","SOLUSD",1740062167077,0.73,176.8,176.78,24.94333828]
["bitfinex","SOLUSD",1740062167381,0.73,176.8,176.79,24.94333828]
["bitfinex","SOLUSD",1740062167548,0.73,176.8,176.78,24.94333828]
["bitfinex","SOLUSD",1740062167975,0.73,176.8,176.79,24.94333828]
["bitfinex","SOLUSD",1740062169370,0.73,176.8,176.79,113.69973828]
["bitfinex","SOLUSD",1740062171166,0.73,176.8,176.79,108.04333828]
["bitfinex","SOLUSD",1740062171368,0.73,176.8,176.76,83.1]
["bitfinex","SOLUSD",1740062171678,6.3862,176.8,176.76,83.1]
["bitfinex","SOLUSD",1740062172757,6.3862,176.8,176.74,24.94333828]
["bitfinex","SOLUSD",1740062172962,6.3862,176.8,176.75,24.94333828]
["bitfinex","SOLUSD",1740062173266,6.3862,176.8,176.74,24.94333828]
["bitfinex","SOLUSD",1740062174474,6.3862,176.8,176.73,0.063]
["bitfinex","SOLUSD",1740062174680,6.3862,176.8,176.73,25.00633828]
["bitfinex","SOLUSD",1740062174975,7.7735,176.79,176.73,0.063]
["bitfinex","SOLUSD",1740062175376,5.6567,176.78,176.73,0.063]
["bitfinex","SOLUSD",1740062175756,19.7985,176.78,176.73,0.063]
["bitfinex","SOLUSD",1740062176958,1.9999,176.77,176.73,0.063]
["bitfinex","SOLUSD",1740062177376,5.6573,176.76,176.73,0.063]
["bitfinex","SOLUSD",1740062177677,0.9999,176.74,176.6,136.5]
["bitfinex","SOLUSD",1740062177882,4.7,176.73,176.61,24.94333828]
["bitfinex","SOLUSD",1740062178082,5.6999,176.73,176.61,24.94333828]
["bitfinex","SOLUSD",1740062178263,7.819,176.7,176.59,24.94333828]
["bitfinex","SOLUSD",1740062178568,9.8189,176.7,176.55,142.227]
["bitfinex","SOLUSD",1740062178771,0.9999,176.69,176.56,24.94333828]
["bitfinex","SOLUSD",1740062179077,0.9999,176.69,176.57,24.94333828]
["bitfinex","SOLUSD",1740062179378,0.9999,176.65,176.55,0.063]
["bitfinex","SOLUSD",1740062179578,4.7,176.65,176.55,25.00633828]
["bitfinex","SOLUSD",1740062180480,4.7,176.65,176.55,0.063]
["bitfinex","SOLUSD",1740062180679,4.7,176.65,176.55,25.00633828]
["bitfinex","SOLUSD",1740062180862,4.7,176.65,176.59,24.94333828]
["bitfinex","SOLUSD",1740062181180,87.7605,176.66,176.59,24.94333828]
["bitfinex","SOLUSD",1740062181352,82.1,176.66,176.61,24.94333828]
["bitfinex","SOLUSD",1740062181557,5.6593,176.7,176.65,24.94333828]
["bitfinex","SOLUSD",1740062181859,5.6593,176.7,176.64,24.94333828]
["bitfinex","SOLUSD",1740062182389,82.1,176.71,176.65,24.94333828]
["bitfinex","SOLUSD",1740062182590,87.759,176.71,176.65,24.94333828]
["bitfinex","SOLUSD",1740062184081,87.759,176.71,176.64,24.94333828]
["bitfinex","SOLUSD",1740062184468,87.759,176.71,176.63,5.6615]
["bitfinex","SOLUSD",1740062184665,87.759,176.71,176.64,24.94333828]
["bitfinex","SOLUSD",1740062185967,5.658,176.74,176.68,24.94333828]
["bitfinex","SOLUSD",1740062186495,6.148,176.75,176.71,24.94333828]
["bitfinex","SOLUSD",1740062186793,124.4785,176.78,176.68,108.04333828]
["bitfinex","SOLUSD",1740062187090,124.4785,176.78,176.69,24.94333828]
["bitfinex","SOLUSD",1740062187264,110.3367,176.78,176.7,24.94333828]
["bitfinex","SOLUSD",1740062187464,110.3367,176.78,176.71,24.94333828]
["bitfinex","SOLUSD",1740062188291,104.68,176.78,176.71,24.94333828]
["bitfinex","SOLUSD",1740062189189,104.68,176.78,176.72,24.94333828]
["bitfinex","SOLUSD",1740062189773,104.68,176.78,176.72,30.60183828]
["bitfinex","SOLUSD",1740062190088,110.3368,176.78,176.7,24.94333828]
["bitfinex","SOLUSD",1740062190287,110.3368,176.78,176.72,24.94333828]
["bitfinex","SOLUSD",1740062190761,110.3368,176.78,176.73,24.94333828]
["bitfinex","SOLUSD",1740062192280,110.3368,176.78,176.72,24.94333828]
["bitfinex","SOLUSD",1740062192475,104.68,176.78,176.73,24.94333828]
["bitfinex","SOLUSD",1740062192683,104.68,176.78,176.74,24.94333828]
["bitfinex","SOLUSD",1740062192895,2.3915,176.8,176.72,83.1]
["bitfinex","SOLUSD",1740062192896,0.73,176.8,176.76,24.94333828]
["bitfinex","SOLUSD",1740062193198,0.73,176.8,176.77,24.94333828]
["bitfinex","SOLUSD",1740062193576,0.73,176.8,176.76,83.1]
["bitfinex","SOLUSD",1740062193771,6.3861,176.8,176.76,83.1]
["bitfinex","SOLUSD",1740062194106,6.3861,176.8,176.72,244.54333828]
["bitfinex","SOLUSD",1740062194271,20.5263,176.8,176.72,108.04333828]
["bitfinex","SOLUSD",1740062194471,20.5263,176.8,176.72,83.1]
["bitfinex","SOLUSD",1740062195275,20.5263,176.8,176.73,24.94333828]
["bitfinex","SOLUSD",1740062195482,20.5263,176.8,176.74,24.94333828]
["bitfinex","SOLUSD",1740062196092,20.5263,176.8,176.73,24.94333828]
["bitfinex","SOLUSD",1740062196599,6.3861,176.8,176.73,108.04333828]
["bitfinex","SOLUSD",1740062196810,20.5263,176.8,176.73,108.04333828]
["bitfinex","SOLUSD",1740062197273,20.5263,176.8,176.73,83.1]
["bitfinex","SOLUSD",1740062197468,25.2063,176.8,176.73,83.1]
["bitfinex","SOLUSD",1740062197665,82.1,176.79,176.68,83.1]
["bitfinex","SOLUSD",1740062197879,82.1,176.79,176.68,108.04333828]
["bitfinex","SOLUSD",1740062198085,82.1,176.79,176.69,24.94333828]
["bitfinex","SOLUSD",1740062198297,82.1,176.79,176.7,24.94333828]
["bitfinex","SOLUSD",1740062198978,82.1,176.79,176.69,24.94333828]
["bitfinex","SOLUSD",1740062199501,19.7985,176.78,176.71,24.94333828]
["bitfinex","SOLUSD",1740062199700,5.6567,176.78,176.72,24.94333828]
["bitfinex","SOLUSD",1740062200201,19.7985,176.78,176.71,24.94333828]
["bitfinex","SOLUSD",1740062200694,5.6567,176.78,176.73,24.94333828]
["bitfinex","SOLUSD",1740062201775,82.1,176.79,176.74,24.94333828]
["bitfinex","SOLUSD",1740062202088,0.73,176.8,176.77,24.94333828]
["bitfinex","SOLUSD",1740062202906,0.73,176.8,176.79,24.94333828]
["bitfinex","SOLUSD",1740062203077,0.73,176.8,176.79,108.04333828]
["bitfinex","SOLUSD",1740062203672,0.73,176.8,176.79,113.69973828]
["bitfinex","SOLUSD",1740062204300,0.73,176.8,176.79,108.04333828]
["bitfinex","SOLUSD",1740062204492,0.73,176.8,176.79,113.69973828]
["bitfinex","SOLUSD",1740062204903,0.73,176.8,176.79,108.04333828]
["bitfinex","SOLUSD",1740062205113,0.73,176.8,176.79,395.1]
["bitfinex","SOLUSD",1740062205397,0.73,176.8,176.79,108.04333828]
["bitfinex","SOLUSD",1740062205606,0.73,176.8,176.79,83.1]
["bitfinex","SOLUSD",1740062206706,0.73,176.8,176.79,108.04333828]
["bitfinex","SOLUSD",1740062207211,0.73,176.8,176.79,83.1]
["bitfinex","SOLUSD",1740062207896,0.73,176.8,176.79,108.04333828]
["bitfinex","SOLUSD",1740062208389,0.73,176.8,176.79,420.04333828]
["bitfinex","SOLUSD",1740062210316,0.73,176.8,176.79,425.69973828]
["bitfinex","SOLUSD",1740062210804,0.73,176.8,176.79,113.69973828]
["bitfinex","SOLUSD",1740062211306,0.73,176.8,176.79,250.19973828]
["bitfinex","SOLUSD",1740062211683,0.03,176.82,176.81,20.0]
["bitfinex","SOLUSD",1740062211887,0.03,176.82,176.81,269.18333828]
["bitfinex","SOLUSD",1740062212597,0.03,176.82,176.81,259.79037735]
["bitfinex","SOLUSD",1740062212917,82.1,176.96,176.81,279.44002621]
["bitfinex","SOLUSD",1740062213093,18.7671,176.97,176.81,279.44002621]
["bitfinex","SOLUSD",1740062213094,5.6513,176.95,176.88,15.55037735]
["bitfinex","SOLUSD",1740062213294,19.7795,176.95,176.88,83.1]
["bitfinex","SOLUSD",1740062213921,14.1282,176.95,176.88,83.1]
["bitfinex","SOLUSD",1740062214494,14.1282,176.95,176.83,5.6549]
["bitfinex","SOLUSD",1740062214495,97.2282,176.95,176.83,98.65037735]
["bitfinex","SOLUSD",1740062214702,100.8682,176.95,176.85,24.89035294]
["bitfinex","SOLUSD",1740062215213,96.2282,176.95,176.85,24.89035294]
["bitfinex","SOLUSD",1740062215413,96.2282,176.95,176.86,24.89035294]
["bitfinex","SOLUSD",1740062215715,96.2282,176.95,176.85,24.89035294]
["bitfinex","SOLUSD",1740062215920,101.8795,176.95,176.85,24.89035294]
["bitfinex","SOLUSD",1740062217018,101.8795,176.95,176.86,24.89035294]
["bitfinex","SOLUSD",1740062217513,1.0,176.93,176.83,83.1]
["bitfinex","SOLUSD",1740062217685,82.1,176.92,176.81,24.89035294]
["bitfinex","SOLUSD",1740062217884,82.1,176.92,176.82,24.89035294]
["bitfinex","SOLUSD",1740062218090,19.7839,176.91,176.82,24.89035294]
["bitfinex","SOLUSD",1740062218314,19.7839,176.91,176.82,107.99035294]
["bitfinex","SOLUSD",1740062218498,19.7839,176.91,176.82,83.1]
["bitfinex","SOLUSD",1740062219405,1.5066,176.89,176.82,83.1]
["bitfinex","SOLUSD",1740062219614,82.1,176.88,176.77,107.99035294]
["bitfinex","SOLUSD",1740062219922,82.1,176.87,176.78,24.89035294]
["bitfinex","SOLUSD",1740062220216,19.7895,176.86,176.78,24.89035294]
["bitfinex","SOLUSD",1740062220587,19.7895,176.86,176.77,83.1]
["bitfinex","SOLUSD",1740062220815,49.0603,176.86,176.75,24.89035294]
["bitfinex","SOLUSD",1740062221023,49.0603,176.86,176.76,24.89035294]
["bitfinex","SOLUSD",1740062221024,48.0604,176.86,176.76,24.89035294]
["bitfinex","SOLUSD",1740062221222,19.7895,176.86,176.77,24.89035294]
["bitfinex","SOLUSD",1740062221707,20.7894,176.86,176.75,24.89035294]
["bitfinex","SOLUSD",1740062221903,1.9999,176.85,176.74,219.6]
["bitfinex","SOLUSD",1740062222110,102.8917,176.84,176.74,83.1]
["bitfinex","SOLUSD",1740062222416,86.74,176.83,176.74,83.1]
["bitfinex","SOLUSD",1740062223024,82.1,176.82,176.74,83.1]
["bitfinex","SOLUSD",1740062223396,83.1,176.82,176.74,83.1]
["bitfinex","SOLUSD",1740062223615,7.8707,176.8,176.73,0.063]
["bitfinex","SOLUSD",1740062223801,82.1,176.79,176.73,0.063]
["bitfinex","SOLUSD",1740062224315,5.6567,176.78,176.73,0.063]
["bitfinex","SOLUSD",1740062224624,0.9999,176.65,176.62,2.79122226]
["bitfinex","SOLUSD",1740062224814,6.6999,176.65,176.62,2.79122226]
["bitfinex","SOLUSD",1740062225021,4.7,176.65,176.62,2.79122226]
["bitfinex","SOLUSD",1740062225207,5.7,176.65,176.62,2.79122226]
["bitfinex","SOLUSD",1740062225406,5.7,176.65,176.55,0.063]
["bitfinex","SOLUSD",1740062225727,0.9999,176.64,176.55,0.063]
["bitfinex","SOLUSD",1740062225928,0.9999,176.63,176.55,0.063]
["bitfinex","SOLUSD",1740062226107,5.6621,176.61,176.55,0.063]
["bitfinex","SOLUSD",1740062226436,82.1,176.64,176.59,24.95335294]
["bitfinex","SOLUSD",1740062226610,5.6608,176.66,176.61,24.89035294]
["bitfinex","SOLUSD",1740062226929,5.6608,176.66,176.59,0.063]
["bitfinex","SOLUSD",1740062226930,104.64,176.67,176.63,24.89035294]
["bitfinex","SOLUSD",1740062227302,104.64,176.67,176.62,24.89035294]
["bitfinex","SOLUSD",1740062227618,104.64,176.67,176.64,24.89035294]
["bitfinex","SOLUSD",1740062227920,104.64,176.67,176.59,219.663]
["bitfinex","SOLUSD",1740062227921,104.64,176.67,176.59,224.383]
["bitfinex","SOLUSD",1740062228410,104.64,176.67,176.59,230.0456]
["bitfinex","SOLUSD",1740062228606,110.3003,176.67,176.59,249.27335294]
["bitfinex","SOLUSD",1740062228815,110.3003,176.67,176.59,244.55335294]
["bitfinex","SOLUSD",1740062229016,110.3003,176.67,176.59,219.663]
["bitfinex","SOLUSD",1740062229417,124.4509,176.67,176.59,0.063]
["bitfinex","SOLUSD",1740062229624,1.9999,176.66,176.59,0.063]
["bitfinex","SOLUSD",1740062229923,83.1,176.65,176.59,0.063]
["bitfinex","SOLUSD",1740062230243,4.7,176.64,176.59,0.063]
["bitfinex","SOLUSD",1740062230531,5.6615,176.63,176.59,0.063]
["bitfinex","SOLUSD",1740062231526,4.7,176.64,176.59,0.063]
["bitfinex","SOLUSD",1740062231733,4.7,176.64,176.59,24.95335294]
["bitfinex","SOLUSD",1740062232023,5.6609,176.66,176.59,23.95335294]
["bitfinex","SOLUSD",1740062232225,104.64,176.67,176.61,24.89035294]
["bitfinex","SOLUSD",1740062232729,104.64,176.67,176.63,24.89035294]
["bitfinex","SOLUSD",1740062232938,104.64,176.67,176.65,24.89035294]
["bitfinex","SOLUSD",1740062233110,5.658,176.74,176.66,24.89035294]
["bitfinex","SOLUSD",1740062233305,5.658,176.74,176.67,24.89035294]
["bitfinex","SOLUSD",1740062234001,112.0162,176.77,176.7,24.89035294]
["bitfinex","SOLUSD",1740062234202,104.72,176.77,176.72,24.89035294]
["bitfinex","SOLUSD",1740062234412,104.72,176.77,176.73,24.89035294]
["bitfinex","SOLUSD",1740062234609,5.6561,176.8,176.73,24.89035294]
["bitfinex","SOLUSD",1740062235427,5.6557,176.81,176.72,107.99035294]
["bitfinex","SOLUSD",1740062235924,0.9999,176.79,176.67,4.72]
["bitfinex","SOLUSD",1740062236130,100.74964886,176.78,176.67,4.72]
["bitfinex","SOLUSD",1740062236314,20.0,176.75,176.67,4.72]
["bitfinex","SOLUSD",1740062236626,20.0,176.75,176.65,107.99035294]
["bitfinex","SOLUSD",1740062236829,20.0,176.75,176.66,24.89035294]
["bitfinex","SOLUSD",1740062237407,19.803,176.74,176.65,83.1]
["bitfinex","SOLUSD",1740062238301,5.658,176.74,176.65,83.1]
["bitfinex","SOLUSD",1740062238712,20.0,176.71,176.65,83.1]
["bitfinex","SOLUSD",1740062238920,19.64954886,176.71,176.61,83.1]
["bitfinex","SOLUSD",1740062239132,20.0,176.67,176.57,87.82]
["bitfinex","SOLUSD",1740062239346,102.1,176.67,176.57,83.1]
["bitfinex","SOLUSD",1740062239520,19.8119,176.66,176.57,83.1]
["bitfinex","SOLUSD",1740062240419,18.64964886,176.65,176.55,83.163]
["bitfinex","SOLUSD",1740062240744,82.1,176.64,176.55,108.05335294]
["bitfinex","SOLUSD",1740062241032,82.1,176.64,176.55,83.163]
["bitfinex","SOLUSD",1740062241532,19.8153,176.63,176.55,83.163]
["bitfinex","SOLUSD",1740062242305,20.0,176.59,176.55,0.063]
["bitfinex","SOLUSD",1740062242525,20.0,176.57,176.55,0.063]
["bitfinex","SOLUSD",1740062243424,24.31304886,176.57,176.55,0.0001]
["bitfinex","SOLUSD",1740062243729,121.74954886,176.56,176.48,0.063]
["bitfinex","SOLUSD",1740062244028,20.64954886,176.55,176.48,0.063]
["bitfinex","SOLUSD",1740062244325,20.0,176.52,176.48,0.063]
["bitfinex","SOLUSD",1740062244511,20.0,176.51,176.48,0.063]
["bitfinex","SOLUSD",1740062245115,82.1,176.5,176.48,0.0001]
["bitfinex","SOLUSD",1740062245526,5.666,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1740062246306,87.7657,176.5,176.48,0.0001]
["bitfinex","SOLUSD",1740062251215,18.64964886,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1740062251419,100.74964886,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1740062251640,87.766,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1740062255821,106.41564886,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1740062256648,24.31564886,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1740062257246,25.31554886,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1740062257430,20.0,176.46,176.45,0.0001]
["bitfinex","SOLUSD",1740062257935,25.667,176.46,176.45,0.0001]
["bitfinex","SOLUSD",1740062258147,44.31664886,176.46,176.45,0.0001]
["bitfinex","SOLUSD",1740062258331,49.03664886,176.46,176.45,0.0001]
["bitfinex","SOLUSD",1740062259144,50.03654886,176.46,176.45,0.0001]
["bitfinex","SOLUSD",1740062259455,64.20404886,176.46,176.41,0.063]
["bitfinex","SOLUSD",1740062260254,169.06404886,176.46,176.41,0.063]
["bitfinex","SOLUSD",1740062261035,20.0,176.4,176.3,83.163]
["bitfinex","SOLUSD",1740062261353,18.64964886,176.39,176.3,0.063]
["bitfinex","SOLUSD",1740062261528,4.7,176.4,176.3,0.063]
["bitfinex","SOLUSD",1740062261848,19.8423,176.39,176.3,0.063]
["bitfinex","SOLUSD",1740062262027,18.64964886,176.38,176.3,0.063]
["bitfinex","SOLUSD",1740062262542,18.64964886,176.36,176.3,0.063]
["bitfinex","SOLUSD",1740062262750,82.1,176.35,176.3,0.063]
["bitfinex","SOLUSD",1740062263445,4.7,176.34,176.3,0.063]
["bitfinex","SOLUSD",1740062263618,86.8,176.34,176.3,0.063]
["bitfinex","SOLUSD",1740062263813,5.6711,176.33,176.3,0.063]
["bitfinex","SOLUSD",1740062266753,5.6711,176.33,176.23,0.063]
["bitfinex","SOLUSD",1740062266754,20.0,176.29,176.23,0.063]
["bitfinex","SOLUSD",1740062267073,20.0,176.25,176.23,0.063]
["bitfinex","SOLUSD",1740062267259,20.0,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740062267438,126.42364886,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740062267760,87.774,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740062267960,5.6731,176.27,176.23,0.0001]
["bitfinex","SOLUSD",1740062268553,19.8558,176.27,176.23,0.0001]
["bitfinex","SOLUSD",1740062269066,5.6731,176.27,176.23,0.0001]
["bitfinex","SOLUSD",1740062271363,18.64964886,176.26,176.23,0.0001]
["bitfinex","SOLUSD",1740062271660,100.74964886,176.26,176.23,0.0001]
["bitfinex","SOLUSD",1740062272448,82.1,176.26,176.23,0.0001]
["bitfinex","SOLUSD",1740062273143,5.6737,176.25,176.23,0.0001]
["bitfinex","SOLUSD",1740062273345,20.0,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740062273550,87.7735,176.26,176.23,0.0001]
["bitfinex","SOLUSD",1740062276457,18.64964886,176.25,176.23,0.0001]
["bitfinex","SOLUSD",1740062277058,100.74964886,176.24,176.12,0.063]
["bitfinex","SOLUSD",1740062277268,18.64964886,176.22,176.12,0.063]
["bitfinex","SOLUSD",1740062277466,4.68,176.21,176.12,0.063]
["bitfinex","SOLUSD",1740062277781,4.68,176.21,176.13,25.07497876]
["bitfinex","SOLUSD",1740062277955,82.1,176.23,176.14,25.07497876]
["bitfinex","SOLUSD",1740062278153,86.78,176.23,176.14,25.07497876]
["bitfinex","SOLUSD",1740062278362,5.6747,176.22,176.15,25.07497876]
["bitfinex","SOLUSD",1740062279064,82.1,176.23,176.17,25.07497876]
["bitfinex","SOLUSD",1740062279266,10.3534,176.26,176.18,6.4361]
["bitfinex","SOLUSD",1740062279468,24.5369,176.26,176.18,6.4361]
["bitfinex","SOLUSD",1740062280258,18.64964886,176.25,176.14,31.59937876]
["bitfinex","SOLUSD",1740062280451,19.8592,176.24,176.14,6.5244]
["bitfinex","SOLUSD",1740062280692,19.8592,176.24,176.14,37.27657876]
["bitfinex","SOLUSD",1740062281057,19.8592,176.24,176.14,31.59937876]
["bitfinex","SOLUSD",1740062281376,19.8592,176.24,176.14,37.27647876]
["bitfinex","SOLUSD",1740062281582,18.64964886,176.23,176.14,6.5244]
["bitfinex","SOLUSD",1740062282485,18.64964886,176.21,176.13,83.1]
["bitfinex","SOLUSD",1740062282776,18.64964886,176.19,176.12,0.063]
["bitfinex","SOLUSD",1740062283364,20.0,176.18,176.12,0.063]
["bitfinex","SOLUSD",1740062284075,18.64964886,176.17,176.12,0.063]
["bitfinex","SOLUSD",1740062284476,18.64964886,176.15,176.12,0.063]
["bitfinex","SOLUSD",1740062284699,18.64964886,176.13,176.06,0.063]
["bitfinex","SOLUSD",1740062284865,4.68,176.14,176.06,25.13797876]
["bitfinex","SOLUSD",1740062285068,4.68,176.14,176.07,25.07497876]
["bitfinex","SOLUSD",1740062285264,4.68,176.14,176.06,0.063]
["bitfinex","SOLUSD",1740062285466,18.64964886,176.13,176.06,0.063]
["bitfinex","SOLUSD",1740062285776,4.68,176.14,176.07,25.07497876]
["bitfinex","SOLUSD",1740062286290,4.68,176.14,176.08,25.07497876]
["bitfinex","SOLUSD",1740062286494,82.1,176.15,176.09,25.07497876]
["bitfinex","SOLUSD",1740062286495,87.7772,176.15,176.09,25.07497876]
["bitfinex","SOLUSD",1740062286697,87.7772,176.15,176.07,30.75447876]
["bitfinex","SOLUSD",1740062286983,87.7772,176.15,176.06,25.13797876]
["bitfinex","SOLUSD",1740062286984,18.64964886,176.14,176.06,25.13797876]
["bitfinex","SOLUSD",1740062287194,100.74964886,176.14,176.06,0.063]
["bitfinex","SOLUSD",1740062287396,82.1,176.14,176.07,25.07497876]
["bitfinex","SOLUSD",1740062287569,82.1,176.14,176.08,25.07497876]
["bitfinex","SOLUSD",1740062288295,82.1,176.14,176.07,25.07497876]
["bitfinex","SOLUSD",1740062288506,5.6776,176.13,176.06,25.13797876]
["bitfinex","SOLUSD",1740062288670,20.0,176.1,176.06,0.063]
["bitfinex","SOLUSD",1740062289477,38.64964886,176.09,176.06,0.063]
["bitfinex","SOLUSD",1740062289774,20.0,176.09,176.06,0.063]
["bitfinex","SOLUSD",1740062290473,5.6792,176.08,176.06,0.063]
["bitfinex","SOLUSD",1740062292205,20.0,176.09,176.06,0.063]
["bitfinex","SOLUSD",1740062292373,25.6789,176.09,176.06,0.063]
["bitfinex","SOLUSD",1740062292899,82.1,176.1,176.06,0.063]
["bitfinex","SOLUSD",1740062293066,87.7786,176.1,176.06,0.063]
["bitfinex","SOLUSD",1740062293971,5.6766,176.16,176.09,25.07497876]
["bitfinex","SOLUSD",1740062294198,5.6766,176.16,176.1,25.07497876]
["bitfinex","SOLUSD",1740062295314,5.6766,176.16,176.09,5.6789]
["bitfinex","SOLUSD",1740062295315,5.6747,176.22,176.13,25.07497876]
["bitfinex","SOLUSD",1740062295621,197.5347,176.22,176.14,25.07497876]
["bitfinex","SOLUSD",1740062295763,197.5347,176.22,176.09,4.7]
["bitfinex","SOLUSD",1740062295764,197.5347,176.22,176.12,25.07497876]
["bitfinex","SOLUSD",1740062295968,197.5347,176.22,176.14,25.07497876]
["bitfinex","SOLUSD",1740062296185,105.06,176.22,176.17,25.07497876]
["bitfinex","SOLUSD",1740062296393,105.06,176.22,176.14,89.4434]
["bitfinex","SOLUSD",1740062296593,110.7349,176.22,176.14,89.4434]
["bitfinex","SOLUSD",1740062296965,110.7349,176.22,176.14,114.51837876]
["bitfinex","SOLUSD",1740062297281,105.50964886,176.21,176.13,25.07497876]
["bitfinex","SOLUSD",1740062297474,4.76,176.21,176.13,108.17497876]
["bitfinex","SOLUSD",1740062297674,4.76,176.21,176.16,25.07497876]
["bitfinex","SOLUSD",1740062297895,110.7349,176.22,176.16,25.07497876]
["bitfinex","SOLUSD",1740062298292,110.7349,176.22,176.13,136.5]
["bitfinex","SOLUSD",1740062298485,5.6753,176.2,176.13,136.5]
["bitfinex","SOLUSD",1740062298685,18.64964886,176.19,176.13,136.5]
["bitfinex","SOLUSD",1740062299495,100.74964886,176.19,176.09,83.1]
["bitfinex","SOLUSD",1740062299680,20.0,176.16,176.09,83.1]
["bitfinex","SOLUSD",1740062300584,5.6769,176.15,176.1,25.07497876]
["bitfinex","SOLUSD",1740062300886,19.8693,176.15,176.12,0.063]
["bitfinex","SOLUSD",1740062301193,105.52964886,176.14,176.06,0.063]
["bitfinex","SOLUSD",1740062301779,82.1,176.13,176.06,0.063]
["bitfinex","SOLUSD",1740062301969,23.42964886,176.14,176.06,0.063]
["bitfinex","SOLUSD",1740062301970,100.74964886,176.12,176.06,0.063]
["bitfinex","SOLUSD",1740062302604,18.64964886,176.1,176.06,0.063]
["bitfinex","SOLUSD",1740062304496,100.74964886,176.1,176.06,0.063]
["bitfinex","SOLUSD",1740062304694,38.64964886,176.07,176.06,0.063]
["bitfinex","SOLUSD",1740062305488,38.64964886,176.07,176.06,0.0001]
["bitfinex","SOLUSD",1740062305715,18.64964886,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062306189,102.1,176.07,176.05,0.0001]
["bitfinex","SOLUSD",1740062306498,4.76,176.08,176.05,0.0001]
["bitfinex","SOLUSD",1740062306700,20.0,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062306897,38.64964886,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062307807,39.64954886,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062308107,18.64964886,176.01,176.0,0.063]
["bitfinex","SOLUSD",1740062308775,24.33104886,176.01,176.0,0.063]
["bitfinex","SOLUSD",1740062309373,5.6814,176.01,176.0,0.063]
["bitfinex","SOLUSD",1740062309778,24.76,176.02,176.0,0.063]
["bitfinex","SOLUSD",1740062310105,14.2019,176.04,176.0,0.063]
["bitfinex","SOLUSD",1740062310106,5.6805,176.04,176.0,0.063]
["bitfinex","SOLUSD",1740062310302,2.29527659,176.06,176.0,0.063]
["bitfinex","SOLUSD",1740062310303,7.97537659,176.06,176.0,0.063]
["bitfinex","SOLUSD",1740062310792,27.97537659,176.06,176.0,0.063]
["bitfinex","SOLUSD",1740062311613,27.47537659,176.06,176.0,0.063]
["bitfinex","SOLUSD",1740062312010,18.64964886,176.05,176.0,0.063]
["bitfinex","SOLUSD",1740062312718,25.6801,176.06,176.0,0.063]
["bitfinex","SOLUSD",1740062313402,39.8798,176.06,176.0,0.063]
["bitfinex","SOLUSD",1740062313704,25.6801,176.06,176.0,0.063]
["bitfinex","SOLUSD",1740062314005,18.64964886,176.05,176.0,0.063]
["bitfinex","SOLUSD",1740062314889,5.6805,176.04,176.0,0.063]
["bitfinex","SOLUSD",1740062315085,5.6802,176.05,176.0,0.063]
["bitfinex","SOLUSD",1740062315505,24.32984886,176.05,176.0,0.063]
["bitfinex","SOLUSD",1740062315915,18.64964886,176.04,176.0,0.063]
["bitfinex","SOLUSD",1740062316623,5.6802,176.05,176.0,0.063]
["bitfinex","SOLUSD",1740062316915,24.32984886,176.05,176.0,0.063]
["bitfinex","SOLUSD",1740062317122,5.6802,176.05,176.0,0.063]
["bitfinex","SOLUSD",1740062317831,24.32984886,176.05,176.0,0.063]
["bitfinex","SOLUSD",1740062318632,18.64964886,176.04,176.0,0.063]
["bitfinex","SOLUSD",1740062319303,18.64964886,176.02,176.0,0.063]
["bitfinex","SOLUSD",1740062319513,5.6814,176.01,176.0,0.063]
["bitfinex","SOLUSD",1740062319701,5.6814,176.01,175.94,25.02307597]
["bitfinex","SOLUSD",1740062319899,5.6814,176.01,175.94,25.07497876]
["bitfinex","SOLUSD",1740062320216,5.6814,176.01,175.96,25.07497876]
["bitfinex","SOLUSD",1740062320527,4.7,176.05,175.98,25.07497876]
["bitfinex","SOLUSD",1740062320698,5.6795,176.07,176.02,25.07497876]
["bitfinex","SOLUSD",1740062321516,18.64964886,176.09,176.01,25.07497876]
["bitfinex","SOLUSD",1740062321700,24.32854886,176.09,176.01,25.07497876]
["bitfinex","SOLUSD",1740062322302,24.32854886,176.09,176.0,5.6815]
["bitfinex","SOLUSD",1740062322303,24.32854886,176.09,176.0,25.07497876]
["bitfinex","SOLUSD",1740062322500,38.52574886,176.09,175.99,246.19587876]
["bitfinex","SOLUSD",1740062322699,38.52574886,176.09,175.99,221.1209]
["bitfinex","SOLUSD",1740062323197,38.52574886,176.09,176.0,25.07497876]
["bitfinex","SOLUSD",1740062325015,38.52574886,176.09,176.0,25.10497876]
["bitfinex","SOLUSD",1740062325193,0.063,176.07,176.0,25.10497876]
["bitfinex","SOLUSD",1740062325799,0.063,176.07,176.0,0.03]
["bitfinex","SOLUSD",1740062329124,0.063,176.07,176.0,25.10497876]
["bitfinex","SOLUSD",1740062329920,0.063,176.07,176.06,25.07497876]
["bitfinex","SOLUSD",1740062330126,0.063,176.07,176.05,25.07497876]
["bitfinex","SOLUSD",1740062330725,0.063,176.07,176.06,25.07497876]
["bitfinex","SOLUSD",1740062334027,0.063,176.07,176.03,25.07497876]
["bitfinex","SOLUSD",1740062334205,0.063,176.07,176.01,219.6]
["bitfinex","SOLUSD",1740062334406,0.063,176.07,176.03,25.07497876]
["bitfinex","SOLUSD",1740062334619,0.063,176.07,176.03,108.17497876]
["bitfinex","SOLUSD",1740062335514,0.063,176.07,176.03,83.1]
["bitfinex","SOLUSD",1740062336643,0.063,176.07,176.01,108.17497876]
["bitfinex","SOLUSD",1740062336941,0.063,176.07,176.02,25.07497876]
["bitfinex","SOLUSD",1740062337838,0.063,176.07,176.01,83.1]
["bitfinex","SOLUSD",1740062338019,18.71264886,176.07,176.0,0.03]
["bitfinex","SOLUSD",1740062340141,5.6798,176.06,176.0,0.03]
["bitfinex","SOLUSD",1740062341912,0.063,176.07,176.0,0.03]
["bitfinex","SOLUSD",1740062342116,0.063,176.07,176.0,25.10497876]
["bitfinex","SOLUSD",1740062342647,0.063,176.07,176.0,0.03]
["bitfinex","SOLUSD",1740062343106,18.71264886,176.07,176.0,0.03]
["bitfinex","SOLUSD",1740062344445,5.6798,176.06,176.0,0.03]
["bitfinex","SOLUSD",1740062345329,5.6798,176.06,176.0,25.10497876]
["bitfinex","SOLUSD",1740062346006,5.6798,176.06,176.0,0.03]
["bitfinex","SOLUSD",1740062346420,100.81264886,176.07,176.0,0.03]
["bitfinex","SOLUSD",1740062347647,2.81378321,176.06,176.0,0.03]
["bitfinex","SOLUSD",1740062348411,18.64964886,176.04,176.0,0.03]
["bitfinex","SOLUSD",1740062350229,100.74964886,176.04,176.0,0.03]
["bitfinex","SOLUSD",1740062350540,5.6808,176.03,176.0,0.03]
["bitfinex","SOLUSD",1740062352341,5.6805,176.05,176.0,0.03]
["bitfinex","SOLUSD",1740062353245,5.7425,176.07,176.01,25.07497876]
["bitfinex","SOLUSD",1740062353433,5.7425,176.07,176.01,83.1]
["bitfinex","SOLUSD",1740062353819,5.7425,176.07,176.01,108.17497876]
["bitfinex","SOLUSD",1740062354014,0.063,176.07,176.03,25.07497876]
["bitfinex","SOLUSD",1740062354220,0.063,176.07,176.05,25.07497876]
["bitfinex","SOLUSD",1740062354668,0.063,176.07,176.04,25.07497876]
["bitfinex","SOLUSD",1740062354956,0.063,176.07,176.06,25.07497876]
["bitfinex","SOLUSD",1740062355334,0.063,176.07,176.06,108.17497876]
["bitfinex","SOLUSD",1740062356634,0.063,176.07,176.06,83.1]
["bitfinex","SOLUSD",1740062357434,0.063,176.07,176.04,83.1]
["bitfinex","SOLUSD",1740062358620,18.64964886,176.06,176.02,83.1]
["bitfinex","SOLUSD",1740062358827,0.063,176.07,176.0,0.03]
["bitfinex","SOLUSD",1740062360446,5.7425,176.07,176.0,25.10497876]
["bitfinex","SOLUSD",1740062361844,5.7425,176.07,176.0,0.03]
["bitfinex","SOLUSD",1740062362048,5.7425,176.07,176.01,25.07497876]
["bitfinex","SOLUSD",1740062362250,5.7425,176.07,176.02,25.07497876]
["bitfinex","SOLUSD",1740062362437,0.063,176.07,176.03,25.07497876]
["bitfinex","SOLUSD",1740062362767,0.063,176.07,176.06,25.07497876]
["bitfinex","SOLUSD",1740062362932,0.063,176.07,176.06,108.17497876]
["bitfinex","SOLUSD",1740062363535,5.6763,176.17,176.1,25.07497876]
["bitfinex","SOLUSD",1740062363733,5.6763,176.17,176.13,25.07497876]
["bitfinex","SOLUSD",1740062363937,8.75094537,176.21,176.15,25.07497876]
["bitfinex","SOLUSD",1740062364148,8.75094537,176.21,176.16,25.07497876]
["bitfinex","SOLUSD",1740062364349,5.675,176.21,176.16,25.07497876]
["bitfinex","SOLUSD",1740062364946,5.675,176.21,176.15,108.17497876]
["bitfinex","SOLUSD",1740062365960,19.8626,176.21,176.15,83.1]
["bitfinex","SOLUSD",1740062366335,14.1876,176.21,176.15,83.1]
["bitfinex","SOLUSD",1740062367433,18.64964886,176.2,176.15,83.1]
["bitfinex","SOLUSD",1740062367852,14.1876,176.21,176.15,83.1]
["bitfinex","SOLUSD",1740062368561,19.8626,176.21,176.15,83.1]
["bitfinex","SOLUSD",1740062368965,5.675,176.21,176.16,25.07497876]
["bitfinex","SOLUSD",1740062369333,0.03,176.22,176.2,25.07497876]
["bitfinex","SOLUSD",1740062369545,0.03,176.22,176.21,25.07497876]
["bitfinex","SOLUSD",1740062370168,0.03,176.22,176.2,83.1]
["bitfinex","SOLUSD",1740062371753,0.03,176.22,176.2,108.17497876]
["bitfinex","SOLUSD",1740062372059,0.03,176.22,176.21,25.07497876]
["bitfinex","SOLUSD",1740062372562,0.03,176.22,176.21,244.67497876]
["bitfinex","SOLUSD",1740062372738,0.03,176.22,176.21,219.6]
["bitfinex","SOLUSD",1740062373149,0.03,176.22,176.21,83.1]
["bitfinex","SOLUSD",1740062373358,0.03,176.22,176.21,108.17497876]
["bitfinex","SOLUSD",1740062373569,0.03,176.22,176.21,113.84997876]
["bitfinex","SOLUSD",1740062375074,0.03,176.22,176.21,250.34997876]
["bitfinex","SOLUSD",1740062377152,0.03,176.22,176.21,296.64820638]
["bitfinex","SOLUSD",1740062377358,0.03,176.22,176.21,297.64820638]
["bitfinex","SOLUSD",1740062377759,0.03,176.22,176.21,271.57322762]
["bitfinex","SOLUSD",1740062377980,0.03,176.22,176.21,251.92357876]
["bitfinex","SOLUSD",1740062378373,0.03,176.22,176.21,252.92357876]
["bitfinex","SOLUSD",1740062378669,0.03,176.22,176.21,219.6]
["bitfinex","SOLUSD",1740062379171,0.03,176.22,176.21,244.67497876]
["bitfinex","SOLUSD",1740062379479,0.03,176.22,176.21,219.6]
["bitfinex","SOLUSD",1740062381272,0.03,176.22,176.21,244.67497876]
["bitfinex","SOLUSD",1740062381480,0.03,176.22,176.21,250.34997876]
["bitfinex","SOLUSD",1740062381685,0.03,176.22,176.21,244.67497876]
["bitfinex","SOLUSD",1740062381975,0.03,176.22,176.21,219.6]
["bitfinex","SOLUSD",1740062383467,0.03,176.22,176.21,83.1]
["bitfinex","SOLUSD",1740062385764,0.03,176.22,176.21,108.17497876]
["bitfinex","SOLUSD",1740062385984,0.03,176.22,176.21,244.67497876]
["bitfinex","SOLUSD",1740062386573,0.03,176.22,176.21,219.6]
["bitfinex","SOLUSD",1740062386963,0.03,176.22,176.21,244.67497876]
["bitfinex","SOLUSD",1740062387165,0.03,176.22,176.21,219.6]
["bitfinex","SOLUSD",1740062388976,0.03,176.22,176.21,244.67497876]
["bitfinex","SOLUSD",1740062389189,0.03,176.22,176.21,250.34997876]
["bitfinex","SOLUSD",1740062389680,0.03,176.22,176.21,244.67497876]
["bitfinex","SOLUSD",1740062390083,0.03,176.22,176.21,219.6]
["bitfinex","SOLUSD",1740062390380,0.03,176.22,176.21,83.1]
["bitfinex","SOLUSD",1740062390584,0.03,176.22,176.21,108.17497876]
["bitfinex","SOLUSD",1740062390773,0.03,176.22,176.21,83.1]
["bitfinex","SOLUSD",1740062391084,0.03,176.22,176.21,108.17497876]
["bitfinex","SOLUSD",1740062391279,0.03,176.22,176.21,83.1]
["bitfinex","SOLUSD",1740062391674,0.03,176.22,176.17,83.1]
["bitfinex","SOLUSD",1740062392192,0.03,176.22,176.17,108.17497876]
["bitfinex","SOLUSD",1740062392560,18.67964886,176.22,176.17,83.1]
["bitfinex","SOLUSD",1740062392779,20.0,176.21,176.13,219.6]
["bitfinex","SOLUSD",1740062393085,20.0,176.21,176.13,83.1]
["bitfinex","SOLUSD",1740062393482,19.8637,176.2,176.13,83.1]
["bitfinex","SOLUSD",1740062394292,5.6753,176.2,176.13,108.17497876]
["bitfinex","SOLUSD",1740062394483,5.6753,176.2,176.14,25.07497876]
["bitfinex","SOLUSD",1740062394784,5.6753,176.2,176.13,83.1]
["bitfinex","SOLUSD",1740062395166,5.6753,176.2,176.13,108.17497876]
["bitfinex","SOLUSD",1740062395385,5.7047,176.22,176.17,25.07497876]
["bitfinex","SOLUSD",1740062395562,0.03,176.22,176.17,108.17497876]
["bitfinex","SOLUSD",1740062396109,20.03,176.22,176.17,83.1]
["bitfinex","SOLUSD",1740062397496,5.675,176.21,176.17,83.1]
["bitfinex","SOLUSD",1740062400003,20.0,176.19,176.14,25.07497876]
["bitfinex","SOLUSD",1740062400366,20.0,176.19,176.13,83.1]
["bitfinex","SOLUSD",1740062401191,18.64964886,176.14,176.08,83.1]
["bitfinex","SOLUSD",1740062401569,14.1922,176.16,176.08,83.1]
["bitfinex","SOLUSD",1740062401773,5.6767,176.16,176.11,25.07497876]
["bitfinex","SOLUSD",1740062402080,1.5496,176.21,176.15,25.07497876]
["bitfinex","SOLUSD",1740062402276,0.03,176.22,176.17,25.07497876]
["bitfinex","SOLUSD",1740062402591,0.03,176.22,176.19,25.07497876]
["bitfinex","SOLUSD",1740062402891,0.03,176.22,176.19,108.17497876]
["bitfinex","SOLUSD",1740062403080,0.03,176.22,176.2,25.07497876]
["bitfinex","SOLUSD",1740062403995,0.03,176.22,176.21,25.07497876]
["bitfinex","SOLUSD",1740062404293,0.03,176.22,176.21,108.17497876]
["bitfinex","SOLUSD",1740062405097,0.03,176.22,176.21,244.67497876]
["bitfinex","SOLUSD",1740062405799,0.03,176.22,176.21,250.34997876]
["bitfinex","SOLUSD",1740062406173,0.03,176.22,176.21,244.67497876]
["bitfinex","SOLUSD",1740062406389,0.03,176.22,176.21,250.34997876]
["bitfinex","SOLUSD",1740062407067,0.03,176.22,176.21,285.68295752]
["bitfinex","SOLUSD",1740062407378,0.03,176.24,176.22,20.64964886]
["bitfinex","SOLUSD",1740062407700,0.03,176.24,176.22,70.79960638]
["bitfinex","SOLUSD",1740062407997,0.03,176.24,176.22,76.47430638]
["bitfinex","SOLUSD",1740062408200,0.03,176.24,176.23,19.64964886]
["bitfinex","SOLUSD",1740062408394,0.03,176.24,176.23,264.32462762]
["bitfinex","SOLUSD",1740062408578,0.03,176.24,176.23,265.32462762]
["bitfinex","SOLUSD",1740062409804,0.03,176.24,176.23,270.99902762]
["bitfinex","SOLUSD",1740062410614,5.6695,176.38,176.28,1.0]
["bitfinex","SOLUSD",1740062410779,5.6695,176.38,176.33,25.07497876]
["bitfinex","SOLUSD",1740062411106,5.6695,176.38,176.33,244.67497876]
["bitfinex","SOLUSD",1740062411806,5.6695,176.38,176.33,219.6]
["bitfinex","SOLUSD",1740062412106,19.8434,176.38,176.33,219.6]
["bitfinex","SOLUSD",1740062412602,20.0,176.34,176.29,83.1]
["bitfinex","SOLUSD",1740062414010,5.6711,176.33,176.29,83.1]
["bitfinex","SOLUSD",1740062414182,19.849,176.33,176.29,83.1]
["bitfinex","SOLUSD",1740062414505,5.6711,176.33,176.29,83.1]
["bitfinex","SOLUSD",1740062415180,19.849,176.33,176.29,83.1]
["bitfinex","SOLUSD",1740062415599,20.0,176.3,176.29,83.1]
["bitfinex","SOLUSD",1740062415903,25.6721,176.3,176.24,219.6]
["bitfinex","SOLUSD",1740062416278,25.6721,176.3,176.24,244.67497876]
["bitfinex","SOLUSD",1740062416703,20.0,176.3,176.25,25.07497876]
["bitfinex","SOLUSD",1740062417105,5.6708,176.34,176.27,25.07497876]
["bitfinex","SOLUSD",1740062417290,5.6708,176.34,176.27,244.67497876]
["bitfinex","SOLUSD",1740062417700,20.0,176.34,176.3,25.07497876]
["bitfinex","SOLUSD",1740062417879,105.02,176.39,176.31,25.07497876]
["bitfinex","SOLUSD",1740062418079,5.6695,176.38,176.34,25.07497876]
["bitfinex","SOLUSD",1740062418985,5.6695,176.38,176.33,25.07497876]
["bitfinex","SOLUSD",1740062419311,5.6695,176.38,176.32,25.07497876]
["bitfinex","SOLUSD",1740062419604,5.6695,176.38,176.33,25.07497876]
["bitfinex","SOLUSD",1740062421807,5.6695,176.38,176.34,25.07497876]
["bitfinex","SOLUSD",1740062422196,105.02,176.39,176.35,25.07497876]
["bitfinex","SOLUSD",1740062422414,0.03,176.4,176.38,25.07497876]
["bitfinex","SOLUSD",1740062422575,0.03,176.4,176.39,25.07497876]
["bitfinex","SOLUSD",1740062422783,0.03,176.4,176.39,244.67497876]
["bitfinex","SOLUSD",1740062423478,0.03,176.4,176.39,219.6]
["bitfinex","SOLUSD",1740062424103,0.03,176.4,176.39,83.1]
["bitfinex","SOLUSD",1740062424909,20.0,176.37,176.32,54.1844]
["bitfinex","SOLUSD",1740062425213,6.2695,176.39,176.3,25.07497876]
["bitfinex","SOLUSD",1740062425397,5.6695,176.38,176.3,25.07497876]
["bitfinex","SOLUSD",1740062425722,19.8434,176.38,176.31,25.07497876]
["bitfinex","SOLUSD",1740062426078,20.0,176.35,176.26,190.6844]
["bitfinex","SOLUSD",1740062426280,20.0,176.35,176.26,215.75937876]
["bitfinex","SOLUSD",1740062426589,20.0,176.31,176.26,190.6844]
["bitfinex","SOLUSD",1740062426797,18.64964886,176.3,176.23,190.6844]
["bitfinex","SOLUSD",1740062427404,5.6724,176.29,176.23,190.6844]
["bitfinex","SOLUSD",1740062427709,5.6721,176.3,176.25,25.07497876]
["bitfinex","SOLUSD",1740062428094,5.6718,176.32,176.27,25.07497876]
["bitfinex","SOLUSD",1740062428417,5.6708,176.34,176.28,25.07497876]
["bitfinex","SOLUSD",1740062428595,5.6708,176.34,176.28,79.25937876]
["bitfinex","SOLUSD",1740062428998,5.6708,176.34,176.28,54.1844]
["bitfinex","SOLUSD",1740062429808,24.32044886,176.34,176.28,54.1844]
["bitfinex","SOLUSD",1740062430036,20.0,176.31,176.28,54.1844]
["bitfinex","SOLUSD",1740062430237,20.0,176.31,176.27,0.063]
["bitfinex","SOLUSD",1740062430437,20.0,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740062430806,38.64964886,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740062431106,20.0,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740062431515,44.32234886,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740062431717,18.64964886,176.27,176.2,54.1844]
["bitfinex","SOLUSD",1740062433226,25.6727,176.28,176.22,25.07497876]
["bitfinex","SOLUSD",1740062433409,25.6727,176.28,176.23,25.07497876]
["bitfinex","SOLUSD",1740062433615,25.6727,176.28,176.22,25.07497876]
["bitfinex","SOLUSD",1740062434542,25.6727,176.28,176.23,25.07497876]
["bitfinex","SOLUSD",1740062434907,20.0,176.28,176.24,25.07497876]
["bitfinex","SOLUSD",1740062435129,2.8965109,176.33,176.27,25.07497876]
["bitfinex","SOLUSD",1740062435130,5.6711,176.33,176.27,25.07497876]
["bitfinex","SOLUSD",1740062435334,5.6711,176.33,176.28,25.07497876]
["bitfinex","SOLUSD",1740062435507,5.6711,176.33,176.27,79.25937876]
["bitfinex","SOLUSD",1740062436110,5.6711,176.33,176.28,25.07497876]
["bitfinex","SOLUSD",1740062436303,5.6711,176.33,176.29,25.07497876]
["bitfinex","SOLUSD",1740062436722,10.3509,176.34,176.29,79.25937876]
["bitfinex","SOLUSD",1740062439142,5.6709,176.34,176.29,79.25937876]
["bitfinex","SOLUSD",1740062439520,5.6709,176.34,176.3,25.07497876]
["bitfinex","SOLUSD",1740062439934,5.6702,176.36,176.3,25.07497876]
["bitfinex","SOLUSD",1740062440431,5.6998,176.38,176.34,25.07497876]
["bitfinex","SOLUSD",1740062440632,0.03,176.38,176.36,25.07497876]
["bitfinex","SOLUSD",1740062440860,0.03,176.38,176.34,79.25937876]
["bitfinex","SOLUSD",1740062441024,5.6996,176.38,176.34,79.25937876]
["bitfinex","SOLUSD",1740062441221,5.6996,176.38,176.34,54.1844]
["bitfinex","SOLUSD",1740062441830,5.6996,176.38,176.34,79.25937876]
["bitfinex","SOLUSD",1740062442034,0.03,176.38,176.34,79.25937876]
["bitfinex","SOLUSD",1740062442350,0.03,176.38,176.34,54.1844]
["bitfinex","SOLUSD",1740062442954,0.03,176.38,176.34,79.25937876]
["bitfinex","SOLUSD",1740062443755,0.03,176.38,176.34,54.1844]
["bitfinex","SOLUSD",1740062443943,20.0,176.36,176.34,54.1844]
["bitfinex","SOLUSD",1740062444142,20.0,176.36,176.31,54.1844]
["bitfinex","SOLUSD",1740062444521,20.0,176.32,176.31,54.1844]
["bitfinex","SOLUSD",1740062444724,20.0,176.3,176.23,190.7474]
["bitfinex","SOLUSD",1740062445235,20.0,176.3,176.23,54.2474]
["bitfinex","SOLUSD",1740062445934,5.6724,176.29,176.23,54.2474]
["bitfinex","SOLUSD",1740062446436,20.0,176.26,176.23,54.2474]
["bitfinex","SOLUSD",1740062447626,5.6724,176.29,176.24,25.07497876]
["bitfinex","SOLUSD",1740062447824,5.6724,176.29,176.24,54.1844]
["bitfinex","SOLUSD",1740062447825,18.64964886,176.28,176.24,54.1844]
["bitfinex","SOLUSD",1740062448032,5.6731,176.27,176.24,54.1844]
["bitfinex","SOLUSD",1740062449533,100.8989,176.32,176.24,54.1844]
["bitfinex","SOLUSD",1740062449731,5.6718,176.31,176.24,54.1844]
["bitfinex","SOLUSD",1740062449937,20.0,176.27,176.24,54.1844]
["bitfinex","SOLUSD",1740062450135,25.6733,176.27,176.24,54.1844]
["bitfinex","SOLUSD",1740062450526,18.64964886,176.3,176.24,54.1844]
["bitfinex","SOLUSD",1740062450857,5.6724,176.29,176.24,54.1844]
["bitfinex","SOLUSD",1740062451843,4.64,176.32,176.25,25.07497876]
["bitfinex","SOLUSD",1740062451844,5.6715,176.32,176.25,25.07497876]
["bitfinex","SOLUSD",1740062452153,20.0,176.29,176.25,54.1844]
["bitfinex","SOLUSD",1740062453050,5.6715,176.32,176.27,25.07497876]
["bitfinex","SOLUSD",1740062453251,5.6715,176.32,176.29,25.07497876]
["bitfinex","SOLUSD",1740062453443,5.6712,176.33,176.3,25.07497876]
["bitfinex","SOLUSD",1740062453650,5.6712,176.33,176.29,79.25937876]
["bitfinex","SOLUSD",1740062454238,5.6709,176.34,176.3,25.07497876]
["bitfinex","SOLUSD",1740062454458,5.6709,176.34,176.29,79.25937876]
["bitfinex","SOLUSD",1740062455054,5.6709,176.34,176.29,54.1844]
["bitfinex","SOLUSD",1740062455241,5.6709,176.34,176.29,79.25937876]
["bitfinex","SOLUSD",1740062455435,5.6709,176.34,176.29,54.1844]
["bitfinex","SOLUSD",1740062456647,5.6709,176.34,176.29,79.25937876]
["bitfinex","SOLUSD",1740062457138,10.8842,176.38,176.29,79.25937876]
["bitfinex","SOLUSD",1740062457139,0.03,176.38,176.33,25.07497876]
["bitfinex","SOLUSD",1740062457345,0.03,176.38,176.35,25.07497876]
["bitfinex","SOLUSD",1740062457542,5.6996,176.38,176.35,25.07497876]
["bitfinex","SOLUSD",1740062457860,5.6996,176.38,176.33,190.6844]
["bitfinex","SOLUSD",1740062457861,5.6996,176.38,176.34,25.07497876]
["bitfinex","SOLUSD",1740062458245,0.03,176.38,176.33,215.75937876]
["bitfinex","SOLUSD",1740062458463,20.03,176.38,176.33,190.6844]
["bitfinex","SOLUSD",1740062458959,20.03,176.38,176.33,215.75937876]
["bitfinex","SOLUSD",1740062459170,20.03,176.38,176.33,190.6844]
["bitfinex","SOLUSD",1740062459469,18.64964886,176.37,176.33,54.1844]
["bitfinex","SOLUSD",1740062459967,20.0,176.34,176.33,54.1844]
["bitfinex","SOLUSD",1740062460256,20.0,176.34,176.3,54.1844]
["bitfinex","SOLUSD",1740062460439,20.0,176.31,176.3,54.1844]
["bitfinex","SOLUSD",1740062461255,20.0,176.3,176.24,25.4726]
["bitfinex","SOLUSD",1740062461552,20.0,176.26,176.24,25.4726]
["bitfinex","SOLUSD",1740062462452,25.6737,176.26,176.24,25.4726]
["bitfinex","SOLUSD",1740062462652,25.6737,176.26,176.23,0.063]
["bitfinex","SOLUSD",1740062464346,5.674,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740062464554,24.32364886,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740062464750,24.32364886,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740062465659,18.64964886,176.19,176.14,161.9726]
["bitfinex","SOLUSD",1740062465866,18.64964886,176.19,176.14,25.4726]
["bitfinex","SOLUSD",1740062466864,5.676,176.18,176.14,25.4726]
["bitfinex","SOLUSD",1740062467055,24.64,176.2,176.14,25.4726]
["bitfinex","SOLUSD",1740062467370,24.64,176.2,176.14,50.54757876]
["bitfinex","SOLUSD",1740062467552,24.64,176.2,176.14,25.4726]
["bitfinex","SOLUSD",1740062467553,30.3154,176.2,176.14,25.4726]
["bitfinex","SOLUSD",1740062468165,24.64,176.2,176.14,50.54757876]
["bitfinex","SOLUSD",1740062468366,24.64,176.2,176.15,25.07497876]
["bitfinex","SOLUSD",1740062468542,24.64,176.2,176.14,50.54757876]
["bitfinex","SOLUSD",1740062468749,24.64,176.2,176.14,56.22467876]
["bitfinex","SOLUSD",1740062468965,24.64,176.2,176.14,50.54757876]
["bitfinex","SOLUSD",1740062469172,30.3155,176.2,176.14,25.4726]
["bitfinex","SOLUSD",1740062469675,18.64964886,176.19,176.14,25.4726]
["bitfinex","SOLUSD",1740062471168,18.64964886,176.17,176.1,161.9726]
["bitfinex","SOLUSD",1740062471352,18.64964886,176.17,176.1,25.4726]
["bitfinex","SOLUSD",1740062472545,20.0,176.14,176.1,25.4726]
["bitfinex","SOLUSD",1740062473356,5.6776,176.13,176.1,25.4726]
["bitfinex","SOLUSD",1740062473959,20.0,176.11,176.1,25.4726]
["bitfinex","SOLUSD",1740062474157,18.64964886,176.12,176.09,0.063]
["bitfinex","SOLUSD",1740062474362,20.0,176.1,176.09,0.063]
["bitfinex","SOLUSD",1740062474949,38.64964886,176.1,176.09,0.063]
["bitfinex","SOLUSD",1740062475251,4.62,176.14,176.09,50.61057876]
["bitfinex","SOLUSD",1740062475455,5.6763,176.17,176.09,25.5356]
["bitfinex","SOLUSD",1740062475644,20.0,176.13,176.09,25.5356]
["bitfinex","SOLUSD",1740062476670,5.6763,176.17,176.1,25.07497876]
["bitfinex","SOLUSD",1740062476967,5.6763,176.17,176.12,25.07497876]
["bitfinex","SOLUSD",1740062477185,5.6763,176.17,176.11,25.07497876]
["bitfinex","SOLUSD",1740062477757,5.6763,176.17,176.1,50.54757876]
["bitfinex","SOLUSD",1740062478155,5.6763,176.17,176.09,0.063]
["bitfinex","SOLUSD",1740062478156,20.0,176.13,176.09,0.063]
["bitfinex","SOLUSD",1740062478469,18.64964886,176.11,176.09,0.063]
["bitfinex","SOLUSD",1740062479371,24.32814886,176.1,176.09,0.063]
["bitfinex","SOLUSD",1740062480376,5.6779,176.12,176.09,25.5356]
["bitfinex","SOLUSD",1740062480747,20.0,176.1,176.09,25.5356]
["bitfinex","SOLUSD",1740062481454,25.6785,176.1,176.09,25.5356]
["bitfinex","SOLUSD",1740062485553,44.32814886,176.1,176.09,0.063]
["bitfinex","SOLUSD",1740062487176,25.6785,176.1,176.09,0.063]
["bitfinex","SOLUSD",1740062487864,20.0,176.1,176.09,25.5356]
["bitfinex","SOLUSD",1740062488779,25.6785,176.1,176.09,25.5356]
["bitfinex","SOLUSD",1740062489767,25.6785,176.1,176.07,136.563]
["bitfinex","SOLUSD",1740062491291,20.0,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740062491777,38.64964886,176.05,176.0,0.03]
["bitfinex","SOLUSD",1740062491981,20.0,176.01,176.0,0.03]
["bitfinex","SOLUSD",1740062493972,25.6814,176.01,176.0,0.03]
["bitfinex","SOLUSD",1740062495898,44.33104886,176.01,176.0,0.03]
["bitfinex","SOLUSD",1740062498807,25.6814,176.01,176.0,0.03]
["bitfinex","SOLUSD",1740062499487,44.33104886,176.01,176.0,0.03]
["bitfinex","SOLUSD",1740062501473,5.6812,176.02,176.0,0.03]
["bitfinex","SOLUSD",1740062501669,18.64964886,176.05,176.0,0.03]
["bitfinex","SOLUSD",1740062501871,20.0,176.02,176.0,83.13]
["bitfinex","SOLUSD",1740062502068,5.6798,176.06,176.0,108.20497876]
["bitfinex","SOLUSD",1740062502508,5.6798,176.06,176.01,25.07497876]
["bitfinex","SOLUSD",1740062502673,5.6796,176.07,176.03,25.07497876]
["bitfinex","SOLUSD",1740062502873,5.6796,176.07,176.03,83.1]
["bitfinex","SOLUSD",1740062503192,5.6796,176.07,176.03,108.17497876]
["bitfinex","SOLUSD",1740062504273,18.64964886,176.09,176.04,25.07497876]
["bitfinex","SOLUSD",1740062504274,5.6789,176.09,176.04,25.07497876]
["bitfinex","SOLUSD",1740062504601,5.6789,176.09,176.05,25.07497876]
["bitfinex","SOLUSD",1740062505000,0.063,176.1,176.05,25.07497876]
["bitfinex","SOLUSD",1740062505588,0.063,176.1,176.06,25.07497876]
["bitfinex","SOLUSD",1740062505920,0.063,176.1,176.05,88.7802]
["bitfinex","SOLUSD",1740062506078,0.063,176.1,176.09,25.07497876]
["bitfinex","SOLUSD",1740062506278,0.063,176.1,176.09,191.0065]
["bitfinex","SOLUSD",1740062508377,20.063,176.1,176.09,191.0065]
["bitfinex","SOLUSD",1740062508999,20.0,176.09,176.04,191.0065]
["bitfinex","SOLUSD",1740062509209,5.6792,176.08,176.04,191.0065]
["bitfinex","SOLUSD",1740062509580,25.6789,176.09,176.04,191.0065]
["bitfinex","SOLUSD",1740062509799,25.6789,176.09,176.04,216.08147876]
["bitfinex","SOLUSD",1740062510303,20.0,176.09,176.04,216.08147876]
["bitfinex","SOLUSD",1740062510681,25.6789,176.09,176.04,191.0065]
["bitfinex","SOLUSD",1740062512197,5.7415,176.1,176.05,0.03]
["bitfinex","SOLUSD",1740062512396,20.0,176.09,176.05,0.03]
["bitfinex","SOLUSD",1740062513512,5.6792,176.08,176.05,0.03]
["bitfinex","SOLUSD",1740062514623,20.0,176.06,176.05,0.03]
["bitfinex","SOLUSD",1740062515012,20.0,176.06,176.05,83.13]
["bitfinex","SOLUSD",1740062515519,58.52574886,176.09,176.05,83.13]
["bitfinex","SOLUSD",1740062519412,25.6789,176.09,176.05,83.13]
["bitfinex","SOLUSD",1740062519602,5.6789,176.09,176.05,83.13]
["bitfinex","SOLUSD",1740062519811,24.6789,176.09,176.05,83.13]
["bitfinex","SOLUSD",1740062521728,0.063,176.1,176.06,25.07497876]
["bitfinex","SOLUSD",1740062521938,38.64964886,176.07,176.06,83.1]
["bitfinex","SOLUSD",1740062522106,20.0,176.07,176.05,0.03]
["bitfinex","SOLUSD",1740062522303,19.938,176.1,176.05,0.03]
["bitfinex","SOLUSD",1740062522504,38.71264886,176.1,176.05,0.03]
["bitfinex","SOLUSD",1740062523213,4.62,176.09,176.05,0.03]
["bitfinex","SOLUSD",1740062524306,0.063,176.1,176.07,25.07497876]
["bitfinex","SOLUSD",1740062524506,0.063,176.1,176.09,25.07497876]
["bitfinex","SOLUSD",1740062524709,0.063,176.1,176.09,206.69216764]
["bitfinex","SOLUSD",1740062525247,10.2954,176.2,176.1,1.0]
["bitfinex","SOLUSD",1740062525540,5.6747,176.22,176.15,15.68566764]
["bitfinex","SOLUSD",1740062525743,5.6747,176.22,176.19,15.68566764]
["bitfinex","SOLUSD",1740062525963,0.03,176.23,176.21,15.68566764]
["bitfinex","SOLUSD",1740062526107,0.03,176.23,176.22,15.68566764]
["bitfinex","SOLUSD",1740062526308,0.03,176.23,176.21,15.68566764]
["bitfinex","SOLUSD",1740062526526,0.03,176.23,176.22,15.68566764]
["bitfinex","SOLUSD",1740062526748,0.03,176.23,176.22,222.12212943]
["bitfinex","SOLUSD",1740062526917,0.03,176.23,176.22,217.12891043]
["bitfinex","SOLUSD",1740062527331,0.03,176.23,176.22,243.18813986]
["bitfinex","SOLUSD",1740062527563,0.063,176.28,176.22,243.18813986]
["bitfinex","SOLUSD",1740062527870,0.063,176.28,176.26,25.05922943]
["bitfinex","SOLUSD",1740062528066,0.063,176.28,176.26,211.07251043]
["bitfinex","SOLUSD",1740062528353,0.063,176.28,176.27,25.05922943]
["bitfinex","SOLUSD",1740062529133,0.063,176.28,176.27,211.07251043]
["bitfinex","SOLUSD",1740062531343,0.063,176.28,176.27,186.013281]
["bitfinex","SOLUSD",1740062532557,0.063,176.28,176.27,83.1]
["bitfinex","SOLUSD",1740062532752,0.063,176.28,176.27,54.4458]
["bitfinex","SOLUSD",1740062532948,0.063,176.28,176.27,25.9195]
["bitfinex","SOLUSD",1740062533128,0.063,176.28,176.2,190.633281]
["bitfinex","SOLUSD",1740062533129,20.0,176.26,176.2,190.633281]
["bitfinex","SOLUSD",1740062533330,1.9999,176.19,176.05,0.03]
["bitfinex","SOLUSD",1740062533529,18.64964886,176.17,176.05,0.03]
["bitfinex","SOLUSD",1740062533754,2.79615674,176.14,176.05,0.03]
["bitfinex","SOLUSD",1740062533933,2.79615674,176.14,176.05,219.63]
["bitfinex","SOLUSD",1740062534440,18.64964886,176.17,176.05,219.63]
["bitfinex","SOLUSD",1740062534854,19.8682,176.16,176.05,219.63]
["bitfinex","SOLUSD",1740062535061,18.64964886,176.15,176.05,219.63]
["bitfinex","SOLUSD",1740062535272,21.51848945,176.15,176.05,219.63]
["bitfinex","SOLUSD",1740062537163,18.64964886,176.13,176.05,219.63]
["bitfinex","SOLUSD",1740062540267,4.84,176.12,176.05,219.63]
["bitfinex","SOLUSD",1740062540471,5.6782,176.11,176.05,219.63]
["bitfinex","SOLUSD",1740062541139,18.64964886,176.1,176.05,83.13]
["bitfinex","SOLUSD",1740062541664,5.6782,176.11,176.05,83.13]
["bitfinex","SOLUSD",1740062542168,18.64964886,176.1,176.05,83.13]
["bitfinex","SOLUSD",1740062542587,5.6789,176.09,176.05,83.13]
["bitfinex","SOLUSD",1740062543272,82.1,176.14,176.05,83.13]
["bitfinex","SOLUSD",1740062543451,5.6773,176.14,176.06,25.05922943]
["bitfinex","SOLUSD",1740062543653,5.6773,176.14,176.07,25.05922943]
["bitfinex","SOLUSD",1740062543855,5.6773,176.14,176.06,25.05922943]
["bitfinex","SOLUSD",1740062544049,5.6773,176.14,176.05,250.36932943]
["bitfinex","SOLUSD",1740062544366,20.0,176.11,176.05,219.63]
["bitfinex","SOLUSD",1740062544567,25.6783,176.11,176.05,219.63]
["bitfinex","SOLUSD",1740062544773,20.0,176.11,176.05,225.3101]
["bitfinex","SOLUSD",1740062545278,5.6772,176.15,176.07,25.05922943]
["bitfinex","SOLUSD",1740062545679,5.6772,176.15,176.08,25.05922943]
["bitfinex","SOLUSD",1740062545994,5.6772,176.15,176.07,25.05922943]
["bitfinex","SOLUSD",1740062546176,20.0,176.14,176.08,219.6]
["bitfinex","SOLUSD",1740062546374,20.0,176.14,176.08,244.65922943]
["bitfinex","SOLUSD",1740062546574,20.0,176.14,176.09,5.6789]
["bitfinex","SOLUSD",1740062546778,25.677,176.15,176.09,83.1]
["bitfinex","SOLUSD",1740062548466,39.8694,176.15,176.09,83.1]
["bitfinex","SOLUSD",1740062548773,18.64964886,176.14,176.09,83.1]
["bitfinex","SOLUSD",1740062549882,5.6776,176.13,176.09,83.1]
["bitfinex","SOLUSD",1740062551301,5.6773,176.14,176.09,83.1]
["bitfinex","SOLUSD",1740062551476,5.6763,176.17,176.09,88.7787]
["bitfinex","SOLUSD",1740062551794,105.04,176.18,176.11,25.05922943]
["bitfinex","SOLUSD",1740062551993,5.7384,176.2,176.12,30.73712943]
["bitfinex","SOLUSD",1740062552401,5.7384,176.2,176.12,5.6779]
["bitfinex","SOLUSD",1740062552579,20.0,176.17,176.09,250.81032943]
["bitfinex","SOLUSD",1740062552783,20.0,176.17,176.09,231.43]
["bitfinex","SOLUSD",1740062553174,19.9268,176.2,176.09,219.6]
["bitfinex","SOLUSD",1740062553175,20.0,176.16,176.09,219.6]
["bitfinex","SOLUSD",1740062553516,4.8,176.15,176.09,219.6]
["bitfinex","SOLUSD",1740062554190,5.6773,176.14,176.09,219.6]
["bitfinex","SOLUSD",1740062554377,5.6773,176.14,176.09,83.1]
["bitfinex","SOLUSD",1740062558398,20.0,176.1,176.09,83.1]
["bitfinex","SOLUSD",1740062558598,20.0,176.1,176.05,83.13]
["bitfinex","SOLUSD",1740062558981,20.0,176.11,176.05,83.13]
["bitfinex","SOLUSD",1740062559181,5.6785,176.1,176.05,83.13]
["bitfinex","SOLUSD",1740062560600,5.6785,176.1,176.05,88.8101]
["bitfinex","SOLUSD",1740062560798,14.1914,176.17,176.05,250.36932943]
["bitfinex","SOLUSD",1740062561024,13.2730633,176.16,176.07,5.6795]
["bitfinex","SOLUSD",1740062561195,20.0,176.13,176.07,250.33872943]
["bitfinex","SOLUSD",1740062561400,20.0,176.13,176.09,0.03]
["bitfinex","SOLUSD",1740062563307,5.6779,176.12,176.09,0.03]
["bitfinex","SOLUSD",1740062563603,24.6252,176.19,176.1,15.69567523]
["bitfinex","SOLUSD",1740062563904,20.0,176.16,176.11,15.69567523]
["bitfinex","SOLUSD",1740062564204,19.8652,176.19,176.12,15.69567523]
["bitfinex","SOLUSD",1740062564205,5.6756,176.19,176.12,15.69567523]
["bitfinex","SOLUSD",1740062564394,5.6756,176.19,176.12,235.29567523]
["bitfinex","SOLUSD",1740062565197,5.6756,176.19,176.12,219.6]
["bitfinex","SOLUSD",1740062566308,20.0,176.14,176.12,219.6]
["bitfinex","SOLUSD",1740062566499,24.74,176.14,176.09,83.13]
["bitfinex","SOLUSD",1740062567299,20.0,176.1,176.09,83.13]
["bitfinex","SOLUSD",1740062569699,4.74,176.14,176.09,250.42400947]
["bitfinex","SOLUSD",1740062569899,5.6763,176.17,176.1,25.11520947]
["bitfinex","SOLUSD",1740062570105,20.0,176.14,176.1,219.6]
["bitfinex","SOLUSD",1740062570415,20.0,176.14,176.1,244.71520947]
["bitfinex","SOLUSD",1740062571031,20.0,176.15,176.1,250.39370947]
["bitfinex","SOLUSD",1740062571198,29.06564886,176.18,176.11,25.11520947]
["bitfinex","SOLUSD",1740062571399,29.06564886,176.18,176.12,25.11520947]
["bitfinex","SOLUSD",1740062571598,29.06564886,176.18,176.11,244.71520947]
["bitfinex","SOLUSD",1740062571812,10.416,176.18,176.11,244.71520947]
["bitfinex","SOLUSD",1740062572300,10.416,176.18,176.11,219.6]
["bitfinex","SOLUSD",1740062572922,5.676,176.18,176.11,219.6]
["bitfinex","SOLUSD",1740062573522,5.676,176.18,176.11,244.71520947]
["bitfinex","SOLUSD",1740062574224,5.676,176.18,176.11,219.63]
["bitfinex","SOLUSD",1740062574718,19.866,176.18,176.11,219.63]
["bitfinex","SOLUSD",1740062575122,18.64964886,176.17,176.11,219.63]
["bitfinex","SOLUSD",1740062575506,20.0,176.14,176.11,219.63]
["bitfinex","SOLUSD",1740062575824,20.0,176.14,176.11,83.13]
["bitfinex","SOLUSD",1740062576533,24.32724886,176.13,176.11,83.13]
["bitfinex","SOLUSD",1740062576730,24.32724886,176.13,176.11,0.03]
["bitfinex","SOLUSD",1740062578028,5.6776,176.13,176.11,0.03]
["bitfinex","SOLUSD",1740062578209,10.3773,176.14,176.11,0.03]
["bitfinex","SOLUSD",1740062578402,5.6773,176.14,176.11,83.13]
["bitfinex","SOLUSD",1740062578915,4.7,176.15,176.11,83.13]
["bitfinex","SOLUSD",1740062579109,4.7,176.15,176.12,25.11520947]
["bitfinex","SOLUSD",1740062579309,4.7,176.15,176.11,108.24520947]
["bitfinex","SOLUSD",1740062579526,5.6766,176.16,176.11,244.74520947]
["bitfinex","SOLUSD",1740062579729,5.6766,176.16,176.11,219.63]
["bitfinex","SOLUSD",1740062579936,5.6766,176.16,176.11,0.03]
["bitfinex","SOLUSD",1740062580137,19.8682,176.16,176.11,0.03]
["bitfinex","SOLUSD",1740062580517,44.32754886,176.12,176.11,0.03]
["bitfinex","SOLUSD",1740062582431,44.32754886,176.12,176.09,0.03]
["bitfinex","SOLUSD",1740062584646,25.6779,176.12,176.09,0.03]
["bitfinex","SOLUSD",1740062585219,18.64964886,176.11,176.09,0.03]
["bitfinex","SOLUSD",1740062585625,25.6779,176.12,176.09,0.03]
["bitfinex","SOLUSD",1740062586029,18.64964886,176.11,176.09,0.03]
["bitfinex","SOLUSD",1740062586645,5.6779,176.12,176.09,0.03]
["bitfinex","SOLUSD",1740062586845,18.64964886,176.1,176.09,0.0001]
["bitfinex","SOLUSD",1740062587336,38.64964886,176.11,176.09,0.0001]
["bitfinex","SOLUSD",1740062587937,38.64964886,176.11,176.05,0.03]
["bitfinex","SOLUSD",1740062588246,20.0,176.06,176.05,0.03]
["bitfinex","SOLUSD",1740062588449,43.32964886,176.06,176.05,0.03]
["bitfinex","SOLUSD",1740062590230,49.00944886,176.06,176.05,0.03]
["bitfinex","SOLUSD",1740062590452,30.3598,176.06,176.05,0.03]
["bitfinex","SOLUSD",1740062590752,49.00944886,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062591753,51.26079887,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062592053,49.00944886,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062593058,48.98944886,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062593753,30.3398,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062594258,48.98944886,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062596760,44.32944886,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062597060,48.98944886,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062598355,4.66,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062598658,48.98944886,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062598861,44.32944886,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062599358,38.64964886,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062599542,10.3196,176.07,176.05,0.0001]
["bitfinex","SOLUSD",1740062599870,4.64,176.09,176.05,0.0001]
["bitfinex","SOLUSD",1740062600344,24.32814886,176.1,176.05,0.0001]
["bitfinex","SOLUSD",1740062600658,24.32814886,176.1,176.05,88.7802]
["bitfinex","SOLUSD",1740062600868,115.4182,176.11,176.05,88.7802]
["bitfinex","SOLUSD",1740062601086,110.7782,176.11,176.05,88.7802]
["bitfinex","SOLUSD",1740062602560,105.1,176.11,176.05,88.7802]
["bitfinex","SOLUSD",1740062602741,18.64964886,176.12,176.05,104.48984608]
["bitfinex","SOLUSD",1740062602942,18.64964886,176.12,176.05,88.7802]
["bitfinex","SOLUSD",1740062603141,18.64964886,176.12,176.05,104.48984608]
["bitfinex","SOLUSD",1740062603868,18.64964886,176.12,176.05,88.7802]
["bitfinex","SOLUSD",1740062604256,24.32764886,176.12,176.05,225.2802]
["bitfinex","SOLUSD",1740062604457,24.32764886,176.12,176.05,219.6001]
["bitfinex","SOLUSD",1740062605373,18.64964886,176.11,176.05,219.6001]
["bitfinex","SOLUSD",1740062606549,38.64964886,176.1,176.05,219.6001]
["bitfinex","SOLUSD",1740062608669,5.6789,176.09,176.05,219.6001]
["bitfinex","SOLUSD",1740062609457,18.64964886,176.08,176.05,219.6001]
["bitfinex","SOLUSD",1740062610149,18.64964886,176.08,176.05,0.0001]
["bitfinex","SOLUSD",1740062610150,20.0,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062610575,25.6798,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062611082,44.32944886,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062615368,47.17671432,176.06,176.05,0.0001]
["bitfinex","SOLUSD",1740062617178,28.52706546,176.06,176.0,80.9601]
["bitfinex","SOLUSD",1740062617571,20.0,176.02,176.0,80.9601]
["bitfinex","SOLUSD",1740062618879,5.6814,176.01,176.0,80.9601]
["bitfinex","SOLUSD",1740062622086,5.6814,176.01,175.97,217.4601]
["bitfinex","SOLUSD",1740062622289,20.0,176.02,175.97,233.16974608]
["bitfinex","SOLUSD",1740062622596,25.6812,176.02,175.97,233.16974608]
["bitfinex","SOLUSD",1740062623695,25.6812,176.02,175.97,217.4601]
["bitfinex","SOLUSD",1740062623893,25.6812,176.02,176.0,0.03]
["bitfinex","SOLUSD",1740062628501,20.0,176.01,176.0,0.03]
["bitfinex","SOLUSD",1740062628999,5.6805,176.04,176.0,0.03]
["bitfinex","SOLUSD",1740062631092,5.6805,176.04,176.0,80.9901]
["bitfinex","SOLUSD",1740062633501,18.64964886,176.03,176.0,80.9901]
["bitfinex","SOLUSD",1740062634017,20.0,176.01,176.0,0.03]
["bitfinex","SOLUSD",1740062635090,25.6814,176.01,176.0,0.03]
["bitfinex","SOLUSD",1740062635505,44.33104886,176.01,176.0,0.03]
["bitfinex","SOLUSD",1740062636140,25.6814,176.01,176.0,0.03]
["bitfinex","SOLUSD",1740062636895,20.0,176.01,176.0,0.03]
["bitfinex","SOLUSD",1740062637099,5.7432,176.05,176.0,0.03]
["bitfinex","SOLUSD",1740062637316,20.0,176.02,176.0,15.73964608]
["bitfinex","SOLUSD",1740062637620,20.0,176.02,176.0,0.03]
["bitfinex","SOLUSD",1740062637988,20.0,176.02,176.0,80.9901]
["bitfinex","SOLUSD",1740062639088,20.0,176.04,176.0,80.9901]
["bitfinex","SOLUSD",1740062639288,18.64964886,176.03,176.0,80.9901]
["bitfinex","SOLUSD",1740062641115,44.33104886,176.01,176.0,80.9901]
["bitfinex","SOLUSD",1740062641311,48.95104886,176.01,176.0,80.9901]
["bitfinex","SOLUSD",1740062641704,48.95104886,176.01,176.0,0.03]
["bitfinex","SOLUSD",1740062642016,30.3014,176.01,176.0,0.03]
["bitfinex","SOLUSD",1740062642793,4.62,176.01,176.0,0.03]
["bitfinex","SOLUSD",1740062644114,24.62,176.01,176.0,0.03]
["bitfinex","SOLUSD",1740062645303,10.3014,176.01,176.0,0.03]
["bitfinex","SOLUSD",1740062645819,28.95104886,176.01,176.0,0.03]
["bitfinex","SOLUSD",1740062646700,20.0,175.97,175.96,0.063]
["bitfinex","SOLUSD",1740062647001,38.64964886,175.97,175.96,0.063]
["bitfinex","SOLUSD",1740062647311,18.64964886,175.96,175.94,0.0001]
["bitfinex","SOLUSD",1740062647510,23.26964886,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1740062648010,23.26964886,175.95,175.88,0.063]
["bitfinex","SOLUSD",1740062648011,20.0,175.91,175.88,0.063]
["bitfinex","SOLUSD",1740062648221,121.74954886,175.9,175.85,0.063]
["bitfinex","SOLUSD",1740062648398,20.0,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740062648786,38.64964886,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740062649198,18.64964886,175.85,175.79,8.5067887]
["bitfinex","SOLUSD",1740062649413,20.0,175.82,175.79,8.5067887]
["bitfinex","SOLUSD",1740062649588,18.64964886,175.81,175.79,8.5067887]
["bitfinex","SOLUSD",1740062650606,18.64964886,175.81,175.75,114.98725483]
["bitfinex","SOLUSD",1740062650607,20.0,175.78,175.75,80.9601]
["bitfinex","SOLUSD",1740062651298,18.64964886,175.77,175.71,89.4668887]
["bitfinex","SOLUSD",1740062651695,20.0,175.74,175.71,89.4668887]
["bitfinex","SOLUSD",1740062652498,18.64964886,175.73,175.71,89.4668887]
["bitfinex","SOLUSD",1740062652704,5.6891,175.78,175.71,89.4668887]
["bitfinex","SOLUSD",1740062652914,20.0,175.73,175.71,89.4668887]
["bitfinex","SOLUSD",1740062653227,20.0,175.73,175.69,80.9601]
["bitfinex","SOLUSD",1740062653520,20.0,175.7,175.69,80.9601]
["bitfinex","SOLUSD",1740062653818,18.64964886,175.72,175.67,80.9601]
["bitfinex","SOLUSD",1740062653819,20.0,175.69,175.67,80.9601]
["bitfinex","SOLUSD",1740062655102,20.0,175.69,175.64,80.9601]
["bitfinex","SOLUSD",1740062655103,18.64964886,175.68,175.64,80.9601]
["bitfinex","SOLUSD",1740062655328,24.34194886,175.68,175.62,80.960146]
["bitfinex","SOLUSD",1740062656220,20.0,175.69,175.66,15.70964608]
["bitfinex","SOLUSD",1740062656418,4.62,175.7,175.67,15.70964608]
["bitfinex","SOLUSD",1740062656617,8.75094537,175.77,175.69,15.70964608]
["bitfinex","SOLUSD",1740062656929,20.0,175.73,175.69,96.66974608]
["bitfinex","SOLUSD",1740062657111,31.8526917,175.76,175.69,96.66974608]
["bitfinex","SOLUSD",1740062657311,31.8526917,175.76,175.69,80.9601]
["bitfinex","SOLUSD",1740062657519,18.64964886,175.75,175.69,80.9601]
["bitfinex","SOLUSD",1740062657713,18.64964886,175.71,175.69,80.9601]
["bitfinex","SOLUSD",1740062657923,27.40059423,175.71,175.69,80.9601]
["bitfinex","SOLUSD",1740062658330,27.40059423,175.71,175.69,53.24136519]
["bitfinex","SOLUSD",1740062658833,38.64964886,175.72,175.69,53.24136519]
["bitfinex","SOLUSD",1740062659211,38.64964886,175.72,175.62,15.70969208]
["bitfinex","SOLUSD",1740062659406,18.64964886,175.67,175.62,68.95105727]
["bitfinex","SOLUSD",1740062659815,18.64964886,175.67,175.62,53.24141119]
["bitfinex","SOLUSD",1740062660935,20.0,175.64,175.62,4.6e-05]
["bitfinex","SOLUSD",1740062661416,20.0,175.63,175.62,4.6e-05]
["bitfinex","SOLUSD",1740062662535,25.6937,175.64,175.62,4.6e-05]
["bitfinex","SOLUSD",1740062662933,18.64964886,175.63,175.62,4.6e-05]
["bitfinex","SOLUSD",1740062663414,24.34334886,175.63,175.62,4.6e-05]
["bitfinex","SOLUSD",1740062663734,24.34334886,175.63,175.62,0.030046]
["bitfinex","SOLUSD",1740062664030,24.34334886,175.63,175.62,4.6e-05]
["bitfinex","SOLUSD",1740062664242,106.44334886,175.63,175.62,4.6e-05]
["bitfinex","SOLUSD",1740062664443,34.35455571,175.63,175.62,4.6e-05]
["bitfinex","SOLUSD",1740062664641,20.0,175.58,175.57,0.03]
["bitfinex","SOLUSD",1740062664840,43.28964886,175.58,175.57,0.03]
["bitfinex","SOLUSD",1740062665547,0.9999,175.56,175.44,0.03]
["bitfinex","SOLUSD",1740062665747,20.0,175.54,175.45,15.70964608]
["bitfinex","SOLUSD",1740062665920,20.0,175.54,175.47,15.70964608]
["bitfinex","SOLUSD",1740062666238,20.0,175.54,175.49,15.70964608]
["bitfinex","SOLUSD",1740062666426,20.0,175.54,175.49,68.95101127]
["bitfinex","SOLUSD",1740062666626,20.0,175.54,175.5,15.70964608]
["bitfinex","SOLUSD",1740062667136,20.0,175.54,175.49,75.03441127]
["bitfinex","SOLUSD",1740062667324,25.6968,175.54,175.49,75.03441127]
["bitfinex","SOLUSD",1740062667643,25.6968,175.54,175.49,59.32476519]
["bitfinex","SOLUSD",1740062668140,18.64964886,175.53,175.49,59.32476519]
["bitfinex","SOLUSD",1740062668515,4.64,175.55,175.49,75.03441127]
["bitfinex","SOLUSD",1740062668716,4.64,175.55,175.49,65.02296519]
["bitfinex","SOLUSD",1740062668916,20.0,175.52,175.49,59.32476519]
["bitfinex","SOLUSD",1740062669415,20.0,175.52,175.49,53.24136519]
["bitfinex","SOLUSD",1740062669915,20.0,175.52,175.47,15.70964608]
["bitfinex","SOLUSD",1740062670441,20.0,175.52,175.46,5.6992]
["bitfinex","SOLUSD",1740062670624,20.0,175.52,175.47,98.80964608]
["bitfinex","SOLUSD",1740062671119,20.0,175.52,175.48,15.70964608]
["bitfinex","SOLUSD",1740062671616,20.0,175.52,175.47,83.1]
["bitfinex","SOLUSD",1740062672036,25.6974,175.52,175.47,83.1]
["bitfinex","SOLUSD",1740062672545,82.1,175.57,175.51,15.70964608]
["bitfinex","SOLUSD",1740062672755,13.11634548,175.61,175.53,15.70964608]
["bitfinex","SOLUSD",1740062672963,8.47634548,175.61,175.53,98.80964608]
["bitfinex","SOLUSD",1740062673120,18.64964886,175.6,175.53,83.1]
["bitfinex","SOLUSD",1740062674234,5.695,175.59,175.53,15.70964608]
["bitfinex","SOLUSD",1740062674421,18.64964886,175.6,175.56,15.70964608]
["bitfinex","SOLUSD",1740062674748,5.693,175.66,175.59,15.70964608]
["bitfinex","SOLUSD",1740062675048,5.693,175.66,175.59,83.1]
["bitfinex","SOLUSD",1740062675260,5.693,175.66,175.6,15.70964608]
["bitfinex","SOLUSD",1740062675418,18.64964886,175.65,175.59,98.80964608]
["bitfinex","SOLUSD",1740062675717,20.0,175.64,175.59,83.1]
["bitfinex","SOLUSD",1740062675917,18.64964886,175.63,175.59,83.1]
["bitfinex","SOLUSD",1740062677341,20.0,175.6,175.59,83.1]
["bitfinex","SOLUSD",1740062677557,20.0,175.6,175.56,83.1]
["bitfinex","SOLUSD",1740062677847,18.64964886,175.58,175.54,83.1]
["bitfinex","SOLUSD",1740062678340,20.0,175.55,175.49,109.90620261]
["bitfinex","SOLUSD",1740062678521,20.0,175.55,175.49,83.1]
["bitfinex","SOLUSD",1740062678721,20.0,175.51,175.49,83.1]
["bitfinex","SOLUSD",1740062679015,20.0,175.51,175.47,25.28670261]
["bitfinex","SOLUSD",1740062679218,20.0,175.51,175.47,0.03]
["bitfinex","SOLUSD",1740062679414,20.0,175.51,175.48,25.25670261]
["bitfinex","SOLUSD",1740062680018,20.0,175.51,175.49,25.25670261]
["bitfinex","SOLUSD",1740062680220,5.6957,175.57,175.5,25.25670261]
["bitfinex","SOLUSD",1740062680427,4.64,175.6,175.55,25.25670261]
["bitfinex","SOLUSD",1740062680749,20.0,175.58,175.55,25.25670261]
["bitfinex","SOLUSD",1740062680938,20.0,175.58,175.53,25.25670261]
["bitfinex","SOLUSD",1740062681249,20.0,175.58,175.52,24.15570261]
["bitfinex","SOLUSD",1740062681449,20.0,175.58,175.5,219.6]
["bitfinex","SOLUSD",1740062681753,5.697,175.53,175.5,191.86004771]
["bitfinex","SOLUSD",1740062681951,20.0,175.54,175.49,25.25670261]
["bitfinex","SOLUSD",1740062682131,25.6967,175.54,175.5,25.25670261]
["bitfinex","SOLUSD",1740062682540,25.6967,175.54,175.49,25.25670261]
["bitfinex","SOLUSD",1740062682755,18.64964886,175.53,175.47,0.03]
["bitfinex","SOLUSD",1740062683148,18.64964886,175.53,175.47,25.28670261]
["bitfinex","SOLUSD",1740062683953,5.6973,175.52,175.47,25.28670261]
["bitfinex","SOLUSD",1740062685143,5.6973,175.52,175.47,0.03]
["bitfinex","SOLUSD",1740062685345,20.0,175.49,175.47,0.03]
["bitfinex","SOLUSD",1740062685859,25.6984,175.49,175.47,0.03]
["bitfinex","SOLUSD",1740062686666,18.64964886,175.48,175.47,0.03]
["bitfinex","SOLUSD",1740062687229,18.64964886,175.48,175.47,0.0001]
["bitfinex","SOLUSD",1740062687230,23.28964886,175.48,175.47,0.0001]
["bitfinex","SOLUSD",1740062687436,29.87604886,175.48,175.47,0.0001]
["bitfinex","SOLUSD",1740062687836,35.57464886,175.48,175.47,0.0001]
["bitfinex","SOLUSD",1740062688061,28.98824886,175.48,175.47,0.0001]
["bitfinex","SOLUSD",1740062688655,23.28964886,175.48,175.47,0.0001]
["bitfinex","SOLUSD",1740062688848,5.6986,175.48,175.47,0.0001]
["bitfinex","SOLUSD",1740062689460,18.64964886,175.48,175.47,0.0001]
["bitfinex","SOLUSD",1740062690259,20.0,175.47,175.44,0.0101]
["bitfinex","SOLUSD",1740062690552,0.063,175.52,175.46,25.25670261]
["bitfinex","SOLUSD",1740062690755,0.063,175.52,175.47,25.25670261]
["bitfinex","SOLUSD",1740062690951,20.0,175.5,175.46,25.25670261]
["bitfinex","SOLUSD",1740062691151,20.0,175.5,175.45,25.25670261]
["bitfinex","SOLUSD",1740062691358,18.64964886,175.51,175.45,25.25670261]
["bitfinex","SOLUSD",1740062691651,18.64964886,175.51,175.46,25.25670261]
["bitfinex","SOLUSD",1740062692039,0.063,175.52,175.47,25.25670261]
["bitfinex","SOLUSD",1740062692352,0.063,175.52,175.51,25.25670261]
["bitfinex","SOLUSD",1740062692867,0.063,175.52,175.5,25.25670261]
["bitfinex","SOLUSD",1740062693371,0.063,175.52,175.49,25.25670261]
["bitfinex","SOLUSD",1740062694574,0.063,175.52,175.47,83.1]
["bitfinex","SOLUSD",1740062694880,20.0,175.46,175.44,0.0101]
["bitfinex","SOLUSD",1740062695441,18.64964886,175.45,175.44,0.0101]
["bitfinex","SOLUSD",1740062696374,24.34924886,175.45,175.44,0.0101]
["bitfinex","SOLUSD",1740062698059,28.98924886,175.45,175.44,0.0101]
["bitfinex","SOLUSD",1740062700074,20.0,175.38,175.36,83.1]
["bitfinex","SOLUSD",1740062700247,24.35184886,175.37,175.36,83.1]
["bitfinex","SOLUSD",1740062700450,20.0,175.34,175.31,83.1]
["bitfinex","SOLUSD",1740062700682,20.0,175.34,175.29,0.03]
["bitfinex","SOLUSD",1740062701280,20.0,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740062701483,20.0,175.29,175.18,25.25670261]
["bitfinex","SOLUSD",1740062701784,20.0,175.28,175.19,25.25670261]
["bitfinex","SOLUSD",1740062701988,20.0,175.28,175.2,25.25670261]
["bitfinex","SOLUSD",1740062702157,20.0,175.28,175.21,25.25670261]
["bitfinex","SOLUSD",1740062702358,4.64,175.3,175.23,25.25670261]
["bitfinex","SOLUSD",1740062702563,24.64,175.3,175.26,25.25670261]
["bitfinex","SOLUSD",1740062702876,4.64,175.3,175.26,25.25670261]
["bitfinex","SOLUSD",1740062703059,10.3445,175.3,175.21,218.54109657]
["bitfinex","SOLUSD",1740062703372,20.0,175.27,175.21,83.1]
["bitfinex","SOLUSD",1740062703578,20.0,175.27,175.16,12.2069]
["bitfinex","SOLUSD",1740062703579,20.0,175.27,175.18,25.25670261]
["bitfinex","SOLUSD",1740062703780,20.0,175.27,175.21,25.25670261]
["bitfinex","SOLUSD",1740062703988,20.0,175.27,175.2,25.25670261]
["bitfinex","SOLUSD",1740062704354,5.7058,175.26,175.19,25.25670261]
["bitfinex","SOLUSD",1740062704571,20.0,175.27,175.2,25.25670261]
["bitfinex","SOLUSD",1740062705381,4.64,175.3,175.17,18.64964886]
["bitfinex","SOLUSD",1740062705590,20.0,175.26,175.22,25.25670261]
["bitfinex","SOLUSD",1740062706071,4.64,175.3,175.24,25.25670261]
["bitfinex","SOLUSD",1740062706275,4.64,175.3,175.26,25.25670261]
["bitfinex","SOLUSD",1740062706779,10.3445,175.3,175.25,25.25670261]
["bitfinex","SOLUSD",1740062706991,10.3445,175.3,175.24,83.1]
["bitfinex","SOLUSD",1740062707155,20.0,175.27,175.24,83.1]
["bitfinex","SOLUSD",1740062707362,20.0,175.27,175.21,25.25670261]
["bitfinex","SOLUSD",1740062707677,20.0,175.27,175.2,108.35670261]
["bitfinex","SOLUSD",1740062707975,20.0,175.27,175.2,83.1]
["bitfinex","SOLUSD",1740062708376,19.9703,175.26,175.16,108.35670261]
["bitfinex","SOLUSD",1740062708555,19.9703,175.26,175.16,83.1]
["bitfinex","SOLUSD",1740062708760,19.9703,175.26,175.12,108.76004771]
["bitfinex","SOLUSD",1740062708761,20.0,175.22,175.12,83.1]
["bitfinex","SOLUSD",1740062708963,4.66,175.21,175.12,83.1]
["bitfinex","SOLUSD",1740062709355,4.66,175.21,175.12,25.25670261]
["bitfinex","SOLUSD",1740062709555,24.66,175.21,175.11,25.25670261]
["bitfinex","SOLUSD",1740062709793,24.66,175.21,175.1,108.35670261]
["bitfinex","SOLUSD",1740062710087,20.0,175.2,175.1,83.1]
["bitfinex","SOLUSD",1740062710284,20.0,175.2,175.07,108.35670261]
["bitfinex","SOLUSD",1740062710285,20.0,175.16,175.07,108.35670261]
["bitfinex","SOLUSD",1740062710493,20.0,175.12,175.07,83.1]
["bitfinex","SOLUSD",1740062710795,20.0,175.12,175.08,25.25670261]
["bitfinex","SOLUSD",1740062711290,20.0,175.12,175.07,83.1]
["bitfinex","SOLUSD",1740062711477,20.0,175.12,175.09,25.25670261]
["bitfinex","SOLUSD",1740062711977,4.66,175.15,175.11,25.25670261]
["bitfinex","SOLUSD",1740062712157,4.66,175.15,175.09,25.25670261]
["bitfinex","SOLUSD",1740062712358,5.7097,175.14,175.07,108.35670261]
["bitfinex","SOLUSD",1740062712558,20.0,175.11,175.08,25.25670261]
["bitfinex","SOLUSD",1740062712866,20.0,175.11,175.09,25.25670261]
["bitfinex","SOLUSD",1740062713180,20.0,175.12,175.08,25.25670261]
["bitfinex","SOLUSD",1740062713382,4.66,175.15,175.11,25.25670261]
["bitfinex","SOLUSD",1740062713587,4.66,175.19,175.13,25.25670261]
["bitfinex","SOLUSD",1740062713768,4.66,175.19,175.14,25.25670261]
["bitfinex","SOLUSD",1740062713967,4.66,175.19,175.17,25.25670261]
["bitfinex","SOLUSD",1740062714181,6.2979,175.25,175.18,25.25670261]
["bitfinex","SOLUSD",1740062714376,4.66,175.24,175.19,25.25670261]
["bitfinex","SOLUSD",1740062714569,20.0,175.21,175.16,25.25670261]
["bitfinex","SOLUSD",1740062714775,10.3666,175.24,175.16,25.25670261]
["bitfinex","SOLUSD",1740062715381,10.3666,175.24,175.17,25.25670261]
["bitfinex","SOLUSD",1740062715578,10.3666,175.24,175.18,25.25670261]
["bitfinex","SOLUSD",1740062715778,20.0,175.21,175.18,25.25670261]
["bitfinex","SOLUSD",1740062716582,20.0,175.22,175.18,25.25670261]
["bitfinex","SOLUSD",1740062716789,4.66,175.24,175.2,25.25670261]
["bitfinex","SOLUSD",1740062717283,4.66,175.24,175.19,25.25670261]
["bitfinex","SOLUSD",1740062718084,20.0,175.21,175.19,25.25670261]
["bitfinex","SOLUSD",1740062718289,20.0,175.21,175.18,25.25670261]
["bitfinex","SOLUSD",1740062718700,20.0,175.21,175.15,108.35670261]
["bitfinex","SOLUSD",1740062718887,20.0,175.21,175.11,83.1]
["bitfinex","SOLUSD",1740062719067,20.0,175.21,175.12,25.25670261]
["bitfinex","SOLUSD",1740062719267,20.0,175.21,175.13,25.25670261]
["bitfinex","SOLUSD",1740062719605,26.2232,175.2,175.1,25.25670261]
["bitfinex","SOLUSD",1740062719908,20.0,175.14,175.07,0.03]
["bitfinex","SOLUSD",1740062720071,4.66,175.13,175.07,0.03]
["bitfinex","SOLUSD",1740062720694,4.66,175.13,175.08,25.25670261]
["bitfinex","SOLUSD",1740062720900,4.66,175.13,175.1,25.25670261]
["bitfinex","SOLUSD",1740062721094,4.66,175.13,175.09,25.25670261]
["bitfinex","SOLUSD",1740062721297,4.66,175.13,175.07,0.03]
["bitfinex","SOLUSD",1740062721770,20.0,175.09,175.07,0.03]
["bitfinex","SOLUSD",1740062721965,5.7116,175.08,175.07,0.03]
["bitfinex","SOLUSD",1740062722465,5.7116,175.08,175.07,0.0001]
["bitfinex","SOLUSD",1740062722689,24.36124886,175.08,175.07,0.0001]
["bitfinex","SOLUSD",1740062722903,20.0,175.05,174.94,25.25670261]
["bitfinex","SOLUSD",1740062723108,4.68,175.04,174.94,25.25670261]
["bitfinex","SOLUSD",1740062723313,24.68,175.04,174.95,25.25670261]
["bitfinex","SOLUSD",1740062723770,24.68,175.04,174.94,25.25670261]
["bitfinex","SOLUSD",1740062723969,5.7133,175.03,174.95,25.25670261]
["bitfinex","SOLUSD",1740062724168,5.7106,175.11,175.02,25.25670261]
["bitfinex","SOLUSD",1740062724393,25.7072,175.11,174.98,25.25670261]
["bitfinex","SOLUSD",1740062724573,20.0,175.08,174.96,108.35670261]
["bitfinex","SOLUSD",1740062724783,20.0,175.04,174.95,25.25670261]
["bitfinex","SOLUSD",1740062724964,20.0,175.04,174.94,108.76004771]
["bitfinex","SOLUSD",1740062724965,24.72,175.04,174.97,25.25670261]
["bitfinex","SOLUSD",1740062725170,24.72,175.04,174.98,25.25670261]
["bitfinex","SOLUSD",1740062725370,4.72,175.04,174.98,25.25670261]
["bitfinex","SOLUSD",1740062725570,4.72,175.04,174.97,25.25670261]
["bitfinex","SOLUSD",1740062725806,4.72,175.04,174.93,197.57644771]
["bitfinex","SOLUSD",1740062725969,5.7133,175.03,174.95,25.25670261]
["bitfinex","SOLUSD",1740062726472,5.7133,175.03,174.95,30.97250261]
["bitfinex","SOLUSD",1740062726672,10.4329,175.04,174.97,25.25670261]
["bitfinex","SOLUSD",1740062726901,10.4329,175.04,174.96,25.25670261]
["bitfinex","SOLUSD",1740062727405,4.72,175.04,174.98,25.25670261]
["bitfinex","SOLUSD",1740062727576,4.72,175.04,174.94,5.7162]
["bitfinex","SOLUSD",1740062727577,4.72,175.04,174.99,25.25670261]
["bitfinex","SOLUSD",1740062727777,4.72,175.04,175.0,25.25670261]
["bitfinex","SOLUSD",1740062728095,24.72,175.04,175.0,25.25670261]
["bitfinex","SOLUSD",1740062728305,24.72,175.04,175.0,30.97080261]
["bitfinex","SOLUSD",1740062728590,14.2769,175.11,175.03,25.25670261]
["bitfinex","SOLUSD",1740062728591,5.7106,175.11,175.03,25.25670261]
["bitfinex","SOLUSD",1740062728765,10.4306,175.11,175.03,25.25670261]
["bitfinex","SOLUSD",1740062728968,10.4306,175.11,175.02,25.25670261]
["bitfinex","SOLUSD",1740062729170,10.4306,175.11,175.03,25.25670261]
["bitfinex","SOLUSD",1740062729781,4.72,175.11,175.04,25.25670261]
["bitfinex","SOLUSD",1740062729978,6.0304,175.12,175.04,191.86004771]
["bitfinex","SOLUSD",1740062730196,26.0168,175.12,175.04,191.86004771]
["bitfinex","SOLUSD",1740062730381,26.0168,175.12,174.97,6.0286]
["bitfinex","SOLUSD",1740062730382,20.0,175.09,174.98,25.25670261]
["bitfinex","SOLUSD",1740062730686,4.72,175.08,174.99,25.25670261]
["bitfinex","SOLUSD",1740062730876,4.72,175.08,174.97,217.11675032]
["bitfinex","SOLUSD",1740062730877,5.7199,175.08,174.97,217.11675032]
["bitfinex","SOLUSD",1740062731071,0.9999,174.99,174.92,50.1633]
["bitfinex","SOLUSD",1740062731274,18.64964886,174.96,174.89,0.03]
["bitfinex","SOLUSD",1740062731489,20.0,174.93,174.89,0.03]
["bitfinex","SOLUSD",1740062731690,4.84,174.92,174.89,0.03]
["bitfinex","SOLUSD",1740062732078,5.7172,174.91,174.89,0.03]
["bitfinex","SOLUSD",1740062733397,4.82,174.9,174.89,0.03]
["bitfinex","SOLUSD",1740062734183,10.5375,174.9,174.89,0.03]
["bitfinex","SOLUSD",1740062734600,20.0,174.87,174.81,41.38078876]
["bitfinex","SOLUSD",1740062734892,4.82,174.9,174.81,186.6633]
["bitfinex","SOLUSD",1740062735103,10.5559,174.95,174.89,41.38078876]
["bitfinex","SOLUSD",1740062735281,10.5559,174.95,174.82,50.1633]
["bitfinex","SOLUSD",1740062735601,20.0,174.92,174.83,41.38078876]
["bitfinex","SOLUSD",1740062735901,0.9999,174.86,174.73,134.47283573]
["bitfinex","SOLUSD",1740062736103,0.9999,174.86,174.68,41.38078876]
["bitfinex","SOLUSD",1740062736104,5.7201,174.82,174.68,41.38078876]
["bitfinex","SOLUSD",1740062736401,5.7201,174.82,174.7,41.38078876]
["bitfinex","SOLUSD",1740062736402,20.0,174.79,174.7,41.38078876]
["bitfinex","SOLUSD",1740062736584,25.02,174.79,174.74,41.38078876]
["bitfinex","SOLUSD",1740062736974,5.02,174.84,174.76,41.38078876]
["bitfinex","SOLUSD",1740062737480,5.7175,174.9,174.81,41.38078876]
["bitfinex","SOLUSD",1740062737680,5.7175,174.9,174.82,41.38078876]
["bitfinex","SOLUSD",1740062737681,10.7375,174.9,174.82,41.38078876]
["bitfinex","SOLUSD",1740062737882,10.7375,174.9,174.83,41.38078876]
["bitfinex","SOLUSD",1740062738076,5.02,174.9,174.83,41.38078876]
["bitfinex","SOLUSD",1740062738300,105.76,174.95,174.86,41.38078876]
["bitfinex","SOLUSD",1740062738485,105.76,174.95,174.89,41.38078876]
["bitfinex","SOLUSD",1740062738814,10.7356,174.96,174.89,41.38078876]
["bitfinex","SOLUSD",1740062738982,5.02,174.96,174.89,41.38078876]
["bitfinex","SOLUSD",1740062739319,7.0752,175.02,174.93,41.38078876]
["bitfinex","SOLUSD",1740062739320,11.1152,175.02,174.93,41.38078876]
["bitfinex","SOLUSD",1740062739482,5.04,175.02,174.95,41.38078876]
["bitfinex","SOLUSD",1740062739827,5.04,175.02,174.93,84.30953573]
["bitfinex","SOLUSD",1740062739828,10.7536,175.02,174.93,84.30953573]
["bitfinex","SOLUSD",1740062740181,10.7536,175.02,174.92,41.38078876]
["bitfinex","SOLUSD",1740062740395,20.0,174.99,174.89,50.1633]
["bitfinex","SOLUSD",1740062740595,20.0,174.99,174.88,127.31242449]
["bitfinex","SOLUSD",1740062740896,5.04,175.02,174.95,41.38078876]
["bitfinex","SOLUSD",1740062741088,10.7537,175.02,174.95,41.38078876]
["bitfinex","SOLUSD",1740062741273,10.7537,175.02,174.94,41.38078876]
["bitfinex","SOLUSD",1740062741678,5.04,175.02,174.95,41.38078876]
["bitfinex","SOLUSD",1740062742077,5.04,175.02,174.94,41.38078876]
["bitfinex","SOLUSD",1740062742277,5.04,175.02,174.93,41.38078876]
["bitfinex","SOLUSD",1740062742900,5.04,175.02,174.91,41.38078876]
["bitfinex","SOLUSD",1740062743096,20.0,174.99,174.89,50.1633]
["bitfinex","SOLUSD",1740062743399,20.0,174.99,174.92,41.38078876]
["bitfinex","SOLUSD",1740062743576,20.0,174.99,174.93,41.38078876]
["bitfinex","SOLUSD",1740062743776,20.0,174.99,174.91,41.38078876]
["bitfinex","SOLUSD",1740062744284,20.0,174.99,174.93,41.38078876]
["bitfinex","SOLUSD",1740062744782,20.0,174.99,174.89,55.881]
["bitfinex","SOLUSD",1740062744783,25.7146,174.99,174.92,41.38078876]
["bitfinex","SOLUSD",1740062744973,25.7146,174.99,174.91,41.38078876]
["bitfinex","SOLUSD",1740062745178,10.7536,175.02,174.94,41.38078876]
["bitfinex","SOLUSD",1740062745395,5.7136,175.02,174.93,41.38078876]
["bitfinex","SOLUSD",1740062745785,5.7136,175.02,174.91,134.47283573]
["bitfinex","SOLUSD",1740062745786,20.0,174.99,174.89,90.02723573]
["bitfinex","SOLUSD",1740062745991,20.0,174.99,174.92,41.38078876]
["bitfinex","SOLUSD",1740062746202,25.7147,174.99,174.89,84.30953573]
["bitfinex","SOLUSD",1740062746503,20.0,174.95,174.84,5.7194]
["bitfinex","SOLUSD",1740062746804,5.02,174.94,174.86,41.38078876]
["bitfinex","SOLUSD",1740062747100,20.0,174.91,174.84,50.1633]
["bitfinex","SOLUSD",1740062748382,20.0,174.91,174.84,97.26328876]
["bitfinex","SOLUSD",1740062748599,25.7173,174.91,174.84,97.26328876]
["bitfinex","SOLUSD",1740062748794,25.7173,174.91,174.84,50.1633]
["bitfinex","SOLUSD",1740062748987,25.7173,174.91,174.81,5.7204]
["bitfinex","SOLUSD",1740062749193,25.7173,174.91,174.81,181.57402449]
["bitfinex","SOLUSD",1740062749404,25.7173,174.91,174.82,41.38078876]
["bitfinex","SOLUSD",1740062749700,25.7173,174.91,174.83,41.38078876]
["bitfinex","SOLUSD",1740062750290,20.0,174.91,174.84,41.38078876]
["bitfinex","SOLUSD",1740062750492,25.7173,174.91,174.83,41.41078876]
["bitfinex","SOLUSD",1740062750694,25.7173,174.91,174.83,0.03]
["bitfinex","SOLUSD",1740062751004,40.0103,174.91,174.83,0.03]
["bitfinex","SOLUSD",1740062751299,25.7173,174.91,174.82,41.38078876]
["bitfinex","SOLUSD",1740062751500,25.7173,174.91,174.83,41.38078876]
["bitfinex","SOLUSD",1740062751888,25.7173,174.91,174.82,41.38078876]
["bitfinex","SOLUSD",1740062752199,25.7173,174.91,174.81,55.8837]
["bitfinex","SOLUSD",1740062752200,25.7173,174.91,174.81,55.8836]
["bitfinex","SOLUSD",1740062752401,40.0103,174.91,174.81,97.26438876]
["bitfinex","SOLUSD",1740062752618,40.0103,174.91,174.81,50.1633]
["bitfinex","SOLUSD",1740062752907,40.0103,174.91,174.77,47.10258876]
["bitfinex","SOLUSD",1740062753111,40.0103,174.91,174.76,134.47283573]
["bitfinex","SOLUSD",1740062753112,41.0103,174.91,174.76,140.19493573]
["bitfinex","SOLUSD",1740062753297,40.0103,174.91,174.78,41.38078876]
["bitfinex","SOLUSD",1740062754198,2.88692392,174.9,174.77,41.38078876]
["bitfinex","SOLUSD",1740062754397,40.0124,174.89,174.77,47.10228876]
["bitfinex","SOLUSD",1740062754785,40.0124,174.89,174.78,41.38078876]
["bitfinex","SOLUSD",1740062755008,40.0124,174.89,174.76,50.1633]
["bitfinex","SOLUSD",1740062755009,25.7178,174.89,174.76,50.1633]
["bitfinex","SOLUSD",1740062755214,25.7178,174.89,174.76,70.1906]
["bitfinex","SOLUSD",1740062755506,41.6661,174.89,174.76,97.26608876]
["bitfinex","SOLUSD",1740062755893,41.6661,174.89,174.78,41.38078876]
["bitfinex","SOLUSD",1740062756090,41.6661,174.89,174.77,41.38078876]
["bitfinex","SOLUSD",1740062756505,41.6661,174.89,174.77,47.10238876]
["bitfinex","SOLUSD",1740062756806,41.6661,174.89,174.76,91.54408876]
["bitfinex","SOLUSD",1740062757002,20.0,174.85,174.76,41.38078876]
["bitfinex","SOLUSD",1740062757314,31.5587,174.85,174.74,84.30953573]
["bitfinex","SOLUSD",1740062757517,31.5587,174.85,174.71,41.38078876]
["bitfinex","SOLUSD",1740062757719,20.0,174.81,174.7,50.1633]
["bitfinex","SOLUSD",1740062758006,20.0,174.81,174.69,41.38078876]
["bitfinex","SOLUSD",1740062758190,20.0,174.81,174.7,41.38078876]
["bitfinex","SOLUSD",1740062758821,20.0,174.77,174.7,41.38078876]
["bitfinex","SOLUSD",1740062759024,20.0,174.77,174.7,40.38078876]
["bitfinex","SOLUSD",1740062759188,20.0,174.77,174.71,41.38078876]
["bitfinex","SOLUSD",1740062759403,5.7208,174.8,174.73,41.38078876]
["bitfinex","SOLUSD",1740062759715,5.7208,174.8,174.72,41.38078876]
["bitfinex","SOLUSD",1740062760407,5.7208,174.8,174.71,41.38078876]
["bitfinex","SOLUSD",1740062760598,34.3019,174.81,174.71,41.38078876]
["bitfinex","SOLUSD",1740062760913,20.0,174.78,174.71,41.38078876]
["bitfinex","SOLUSD",1740062761120,20.0,174.78,174.67,125.69032449]
["bitfinex","SOLUSD",1740062761282,20.0,174.78,174.64,12.3279]
["bitfinex","SOLUSD",1740062761712,18.64964886,174.77,174.64,5.7257]
["bitfinex","SOLUSD",1740062761906,20.0,174.78,174.66,41.38078876]
["bitfinex","SOLUSD",1740062762114,20.0,174.78,174.64,5.7257]
["bitfinex","SOLUSD",1740062762115,20.0,174.77,174.68,41.38078876]
["bitfinex","SOLUSD",1740062762402,20.0,174.77,174.64,5.7257]
["bitfinex","SOLUSD",1740062762403,20.0,174.77,174.72,41.38078876]
["bitfinex","SOLUSD",1740062762586,3.81416457,174.84,174.76,41.38078876]
["bitfinex","SOLUSD",1740062762587,18.70266457,174.84,174.76,41.38078876]
["bitfinex","SOLUSD",1740062762794,10.6998,174.83,174.77,41.38078876]
["bitfinex","SOLUSD",1740062762992,10.6998,174.83,174.75,5.7223]
["bitfinex","SOLUSD",1740062762993,4.98,174.83,174.75,5.7223]
["bitfinex","SOLUSD",1740062763184,4.98,174.83,174.8,41.38078876]
["bitfinex","SOLUSD",1740062763494,1.5712,174.9,174.8,41.38078876]
["bitfinex","SOLUSD",1740062763495,4.98,174.88,174.82,41.38078876]
["bitfinex","SOLUSD",1740062763713,4.98,174.88,174.8,50.1633]
["bitfinex","SOLUSD",1740062764008,4.98,174.88,174.81,41.38078876]
["bitfinex","SOLUSD",1740062764209,4.98,174.88,174.8,50.1633]
["bitfinex","SOLUSD",1740062764518,20.0,174.87,174.77,41.38078876]
["bitfinex","SOLUSD",1740062764689,5.7188,174.86,174.75,55.8856]
["bitfinex","SOLUSD",1740062764889,5.7188,174.86,174.76,41.38078876]
["bitfinex","SOLUSD",1740062765101,5.7188,174.86,174.77,41.38078876]
["bitfinex","SOLUSD",1740062765417,5.7188,174.86,174.75,91.54408876]
["bitfinex","SOLUSD",1740062765418,20.0,174.83,174.75,91.54408876]
["bitfinex","SOLUSD",1740062765800,20.0,174.83,174.75,50.1633]
["bitfinex","SOLUSD",1740062765995,20.0,174.83,174.72,50.1933]
["bitfinex","SOLUSD",1740062766506,20.0,174.79,174.72,0.03]
["bitfinex","SOLUSD",1740062766809,6.5553,174.82,174.72,0.03]
["bitfinex","SOLUSD",1740062766810,5.7227,174.74,174.72,0.03]
["bitfinex","SOLUSD",1740062767210,5.7218,174.77,174.72,0.03]
["bitfinex","SOLUSD",1740062767511,5.02,174.78,174.72,0.03]
["bitfinex","SOLUSD",1740062767709,5.02,174.78,174.74,41.38078876]
["bitfinex","SOLUSD",1740062768015,5.7209,174.8,174.72,41.41078876]
["bitfinex","SOLUSD",1740062768229,5.7209,174.8,174.72,0.03]
["bitfinex","SOLUSD",1740062768726,20.0,174.77,174.72,0.03]
["bitfinex","SOLUSD",1740062769011,20.0,174.73,174.72,0.03]
["bitfinex","SOLUSD",1740062770328,38.64964886,174.73,174.72,0.0001]
["bitfinex","SOLUSD",1740062770699,44.37274886,174.73,174.72,0.0001]
["bitfinex","SOLUSD",1740062771009,40.0308,174.73,174.6,91.54408876]
["bitfinex","SOLUSD",1740062771410,20.0,174.69,174.6,91.54408876]
["bitfinex","SOLUSD",1740062771607,5.02,174.68,174.58,91.54408876]
["bitfinex","SOLUSD",1740062771927,5.02,174.68,174.64,41.38078876]
["bitfinex","SOLUSD",1740062772310,11.7509,174.74,174.66,41.38078876]
["bitfinex","SOLUSD",1740062772626,105.88,174.78,174.72,41.38078876]
["bitfinex","SOLUSD",1740062772792,105.88,174.78,174.74,41.38078876]
["bitfinex","SOLUSD",1740062773000,5.7194,174.85,174.76,41.38078876]
["bitfinex","SOLUSD",1740062773323,7.8701,174.87,174.79,41.38078876]
["bitfinex","SOLUSD",1740062773324,5.02,174.84,174.79,41.38078876]
["bitfinex","SOLUSD",1740062773493,105.9,174.88,174.79,41.38078876]
["bitfinex","SOLUSD",1740062773817,110.92,174.88,174.79,41.38078876]
["bitfinex","SOLUSD",1740062774020,110.92,174.88,174.8,41.38078876]
["bitfinex","SOLUSD",1740062774532,105.9,174.88,174.82,41.38078876]
["bitfinex","SOLUSD",1740062774823,105.9,174.88,174.8,41.38078876]
["bitfinex","SOLUSD",1740062775034,111.6184,174.88,174.79,41.38078876]
["bitfinex","SOLUSD",1740062775428,111.6184,174.88,174.76,167.40953573]
["bitfinex","SOLUSD",1740062775741,111.6184,174.88,174.77,41.38078876]
["bitfinex","SOLUSD",1740062775934,20.0,174.85,174.74,41.38078876]
["bitfinex","SOLUSD",1740062776114,20.0,174.84,174.72,41.38078876]
["bitfinex","SOLUSD",1740062776315,5.02,174.83,174.75,41.38078876]
["bitfinex","SOLUSD",1740062776525,5.02,174.83,174.76,41.38078876]
["bitfinex","SOLUSD",1740062776727,5.02,174.83,174.81,41.38078876]
["bitfinex","SOLUSD",1740062776904,105.9,174.88,174.82,41.38078876]
["bitfinex","SOLUSD",1740062777112,105.9,174.88,174.83,41.38078876]
["bitfinex","SOLUSD",1740062777312,105.9,174.88,174.84,41.38078876]
["bitfinex","SOLUSD",1740062777512,111.6183,174.88,174.78,167.40953573]
["bitfinex","SOLUSD",1740062777707,105.9,174.88,174.82,41.38078876]
["bitfinex","SOLUSD",1740062777915,105.9,174.88,174.84,41.38078876]
["bitfinex","SOLUSD",1740062778115,105.9,174.88,174.78,167.40953573]
["bitfinex","SOLUSD",1740062778328,5.02,174.91,174.82,41.38078876]
["bitfinex","SOLUSD",1740062778509,20.0046,174.96,174.86,41.38078876]
["bitfinex","SOLUSD",1740062778710,20.0046,174.96,174.82,167.40953573]
["bitfinex","SOLUSD",1740062778711,5.04,174.95,174.89,41.38078876]
["bitfinex","SOLUSD",1740062778916,105.88,174.98,174.92,41.38078876]
["bitfinex","SOLUSD",1740062779131,110.92,174.98,174.93,41.38078876]
["bitfinex","SOLUSD",1740062779314,0.063,174.99,174.95,41.38078876]
["bitfinex","SOLUSD",1740062779506,0.063,174.99,174.96,41.38078876]
["bitfinex","SOLUSD",1740062779833,0.063,174.99,174.97,41.38078876]
["bitfinex","SOLUSD",1740062780041,0.063,174.99,174.98,41.38078876]
["bitfinex","SOLUSD",1740062780243,0.063,174.99,174.97,41.38078876]
["bitfinex","SOLUSD",1740062780419,0.063,174.99,174.96,41.38078876]
["bitfinex","SOLUSD",1740062780745,0.063,174.99,174.9,208.79032449]
["bitfinex","SOLUSD",1740062780746,5.7777,174.99,174.9,208.79032449]
["bitfinex","SOLUSD",1740062780947,5.7777,174.99,174.88,42.90888876]
["bitfinex","SOLUSD",1740062781107,5.7777,174.99,174.88,41.38078876]
["bitfinex","SOLUSD",1740062781439,5.7777,174.99,174.87,41.38078876]
["bitfinex","SOLUSD",1740062781637,20.0642,174.99,174.87,41.38078876]
["bitfinex","SOLUSD",1740062781938,20.0,174.96,174.86,41.38078876]
["bitfinex","SOLUSD",1740062782113,20.0,174.95,174.85,41.38078876]
["bitfinex","SOLUSD",1740062782315,20.0,174.94,174.82,125.69032449]
["bitfinex","SOLUSD",1740062782622,5.04,174.93,174.81,83.1]
["bitfinex","SOLUSD",1740062782829,5.04,174.93,174.78,167.40953573]
["bitfinex","SOLUSD",1740062782830,5.7178,174.89,174.78,167.40953573]
["bitfinex","SOLUSD",1740062783012,5.7178,174.89,174.78,83.1]
["bitfinex","SOLUSD",1740062783212,5.7178,174.89,174.78,124.48078876]
["bitfinex","SOLUSD",1740062783445,20.0,174.86,174.76,41.38078876]
["bitfinex","SOLUSD",1740062783627,5.04,174.85,174.76,41.38078876]
["bitfinex","SOLUSD",1740062784035,5.04,174.85,174.75,125.69032449]
["bitfinex","SOLUSD",1740062784233,5.04,174.85,174.75,84.30953573]
["bitfinex","SOLUSD",1740062784419,5.04,174.85,174.76,41.38078876]
["bitfinex","SOLUSD",1740062784623,5.04,174.85,174.75,41.38078876]
["bitfinex","SOLUSD",1740062784829,5.7195,174.84,174.76,41.38078876]
["bitfinex","SOLUSD",1740062785032,5.7195,174.84,174.75,41.38078876]
["bitfinex","SOLUSD",1740062785429,5.7195,174.84,174.71,41.38078876]
["bitfinex","SOLUSD",1740062785430,82.1,174.83,174.71,41.38078876]
["bitfinex","SOLUSD",1740062785741,100.74964886,174.82,174.7,0.03]
["bitfinex","SOLUSD",1740062786123,82.1,174.82,174.71,41.38078876]
["bitfinex","SOLUSD",1740062786438,82.1,174.82,174.73,41.38078876]
["bitfinex","SOLUSD",1740062786646,82.1,174.82,174.74,41.38078876]
["bitfinex","SOLUSD",1740062787020,87.8202,174.82,174.74,41.38078876]
["bitfinex","SOLUSD",1740062787221,87.8202,174.82,174.73,41.38078876]
["bitfinex","SOLUSD",1740062787546,87.8202,174.82,174.7,0.03]
["bitfinex","SOLUSD",1740062787726,20.0,174.78,174.7,0.03]
["bitfinex","SOLUSD",1740062787933,5.02,174.77,174.7,0.03]
["bitfinex","SOLUSD",1740062788744,20.0,174.73,174.7,0.03]
["bitfinex","SOLUSD",1740062789156,5.7234,174.72,174.7,0.03]
["bitfinex","SOLUSD",1740062789450,20.0,174.73,174.7,0.03]
["bitfinex","SOLUSD",1740062789622,20.0,174.73,174.72,0.03]
["bitfinex","SOLUSD",1740062790018,5.02,174.77,174.72,0.03]
["bitfinex","SOLUSD",1740062791347,20.0,174.74,174.72,0.03]
["bitfinex","SOLUSD",1740062792138,87.12,174.77,174.72,0.03]
["bitfinex","SOLUSD",1740062793328,92.8418,174.77,174.72,0.03]
["bitfinex","SOLUSD",1740062793522,20.0,174.74,174.72,0.03]
["bitfinex","SOLUSD",1740062794128,5.02,174.77,174.72,0.03]
["bitfinex","SOLUSD",1740062795430,10.7419,174.77,174.72,0.03]
["bitfinex","SOLUSD",1740062795626,20.0,174.74,174.72,0.03]
["bitfinex","SOLUSD",1740062795846,5.02,174.77,174.72,0.03]
["bitfinex","SOLUSD",1740062796339,5.02,174.79,174.73,41.38078876]
["bitfinex","SOLUSD",1740062796524,82.1,174.78,174.72,0.03]
["bitfinex","SOLUSD",1740062796730,20.0,174.74,174.72,0.03]
["bitfinex","SOLUSD",1740062797376,107.8231,174.74,174.72,0.03]
["bitfinex","SOLUSD",1740062797662,102.1,174.74,174.72,0.03]
["bitfinex","SOLUSD",1740062798432,82.1,174.74,174.72,0.03]
["bitfinex","SOLUSD",1740062798629,87.12,174.74,174.72,0.03]
["bitfinex","SOLUSD",1740062799559,92.8428,174.74,174.72,0.03]
["bitfinex","SOLUSD",1740062800235,5.02,174.74,174.72,0.03]
["bitfinex","SOLUSD",1740062800628,10.7427,174.74,174.72,0.03]
["bitfinex","SOLUSD",1740062800831,5.02,174.74,174.72,0.03]
["bitfinex","SOLUSD",1740062801273,105.86,174.8,174.73,41.38078876]
["bitfinex","SOLUSD",1740062801457,82.1,174.82,174.77,41.38078876]
["bitfinex","SOLUSD",1740062801629,5.02,174.83,174.78,41.38078876]
["bitfinex","SOLUSD",1740062801832,10.7398,174.83,174.76,41.38078876]
["bitfinex","SOLUSD",1740062802041,10.7398,174.83,174.74,41.38078876]
["bitfinex","SOLUSD",1740062802258,82.1,174.82,174.72,83.13]
["bitfinex","SOLUSD",1740062802558,82.1,174.81,174.72,83.13]
["bitfinex","SOLUSD",1740062803058,82.1,174.8,174.72,83.13]
["bitfinex","SOLUSD",1740062803257,102.1239,174.79,174.72,0.03]
["bitfinex","SOLUSD",1740062803457,87.8211,174.79,174.72,0.03]
["bitfinex","SOLUSD",1740062803843,102.1239,174.79,174.72,0.03]
["bitfinex","SOLUSD",1740062804053,20.0,174.75,174.72,0.03]
["bitfinex","SOLUSD",1740062804253,25.02,174.74,174.67,83.1]
["bitfinex","SOLUSD",1740062804746,25.02,174.74,174.65,83.1]
["bitfinex","SOLUSD",1740062805160,20.0354,174.69,174.62,83.1]
["bitfinex","SOLUSD",1740062805454,20.0354,174.69,174.61,41.38078876]
["bitfinex","SOLUSD",1740062806164,20.0354,174.69,174.62,41.38078876]
["bitfinex","SOLUSD",1740062806540,5.7244,174.69,174.62,41.38078876]
["bitfinex","SOLUSD",1740062806740,20.0,174.69,174.64,41.38078876]
["bitfinex","SOLUSD",1740062807158,20.0,174.69,174.62,41.38078876]
["bitfinex","SOLUSD",1740062807352,5.7247,174.68,174.62,41.38078876]
["bitfinex","SOLUSD",1740062807552,20.0,174.69,174.63,41.38078876]
["bitfinex","SOLUSD",1740062807763,25.7244,174.69,174.62,41.38078876]
["bitfinex","SOLUSD",1740062808074,5.7237,174.71,174.65,41.38078876]
["bitfinex","SOLUSD",1740062808240,82.1,174.72,174.66,41.38078876]
["bitfinex","SOLUSD",1740062808435,5.7231,174.73,174.66,41.38078876]
["bitfinex","SOLUSD",1740062808666,10.7428,174.74,174.66,41.38078876]
["bitfinex","SOLUSD",1740062808966,5.7231,174.73,174.61,167.40953573]
["bitfinex","SOLUSD",1740062809149,5.7231,174.73,174.63,41.38078876]
["bitfinex","SOLUSD",1740062809353,5.7231,174.73,174.62,41.38078876]
["bitfinex","SOLUSD",1740062809666,20.0,174.69,174.6,41.38078876]
["bitfinex","SOLUSD",1740062809875,20.0,174.69,174.59,167.40953573]
["bitfinex","SOLUSD",1740062809876,20.0,174.69,174.62,41.38078876]
["bitfinex","SOLUSD",1740062810055,20.0,174.69,174.63,41.38078876]
["bitfinex","SOLUSD",1740062810253,82.1,174.68,174.57,84.6213]
["bitfinex","SOLUSD",1740062810443,5.02,174.67,174.57,83.1]
["bitfinex","SOLUSD",1740062810643,20.0,174.63,174.55,41.38078876]
["bitfinex","SOLUSD",1740062810851,20.0,174.63,174.55,124.48078876]
["bitfinex","SOLUSD",1740062811047,20.0,174.63,174.57,41.38078876]
["bitfinex","SOLUSD",1740062811283,20.0,174.64,174.57,41.38078876]
["bitfinex","SOLUSD",1740062811582,20.0,174.64,174.55,167.40953573]
["bitfinex","SOLUSD",1740062811743,25.7263,174.63,174.51,83.1]
["bitfinex","SOLUSD",1740062811941,20.0,174.59,174.45,5.7322]
["bitfinex","SOLUSD",1740062812139,25.04,174.58,174.5,41.38078876]
["bitfinex","SOLUSD",1740062813147,5.04,174.58,174.52,41.38078876]
["bitfinex","SOLUSD",1740062813342,5.04,174.58,174.51,41.38078876]
["bitfinex","SOLUSD",1740062813565,30.7681,174.58,174.48,41.38078876]
["bitfinex","SOLUSD",1740062814363,20.0,174.54,174.42,96.8079]
["bitfinex","SOLUSD",1740062814567,20.0,174.54,174.45,41.38078876]
["bitfinex","SOLUSD",1740062815075,20.0,174.54,174.46,41.38078876]
["bitfinex","SOLUSD",1740062815276,20.0,174.54,174.42,175.38433573]
["bitfinex","SOLUSD",1740062815277,5.7296,174.53,174.42,175.38433573]
["bitfinex","SOLUSD",1740062815581,6.3786,174.57,174.42,236.83142449]
["bitfinex","SOLUSD",1740062815794,12.1069,174.57,174.5,0.03]
["bitfinex","SOLUSD",1740062816082,82.1,174.56,174.5,41.41078876]
["bitfinex","SOLUSD",1740062816242,5.04,174.58,174.51,41.38078876]
["bitfinex","SOLUSD",1740062816443,5.04,174.58,174.52,41.38078876]
["bitfinex","SOLUSD",1740062816648,82.1,174.57,174.51,41.38078876]
["bitfinex","SOLUSD",1740062816858,5.04,174.58,174.45,167.40953573]
["bitfinex","SOLUSD",1740062817064,5.04,174.58,174.5,41.38078876]
["bitfinex","SOLUSD",1740062817263,5.04,174.58,174.5,124.48078876]
["bitfinex","SOLUSD",1740062817578,5.06,174.59,174.51,47.11108876]
["bitfinex","SOLUSD",1740062817775,5.06,174.59,174.5,83.1]
["bitfinex","SOLUSD",1740062817954,5.06,174.59,174.5,88.8306]
["bitfinex","SOLUSD",1740062818155,5.06,174.59,174.5,130.21138876]
["bitfinex","SOLUSD",1740062818375,82.1,174.58,174.44,20.0641]
["bitfinex","SOLUSD",1740062818556,82.1,174.58,174.48,41.38078876]
["bitfinex","SOLUSD",1740062818955,20.0,174.54,174.44,5.7326]
["bitfinex","SOLUSD",1740062819159,20.0,174.53,174.44,47.11338876]
["bitfinex","SOLUSD",1740062819357,5.06,174.52,174.44,47.11338876]
["bitfinex","SOLUSD",1740062819770,5.06,174.52,174.47,41.38078876]
["bitfinex","SOLUSD",1740062820362,1.6443,174.57,174.5,41.38078876]
["bitfinex","SOLUSD",1740062820363,5.06,174.57,174.5,41.38078876]
["bitfinex","SOLUSD",1740062820559,5.06,174.57,174.51,41.38078876]
["bitfinex","SOLUSD",1740062820952,5.06,174.57,174.5,41.38078876]
["bitfinex","SOLUSD",1740062821347,20.0,174.53,174.41,5.7335]
["bitfinex","SOLUSD",1740062821561,25.7311,174.49,174.37,124.48078876]
["bitfinex","SOLUSD",1740062821770,25.7311,174.49,174.33,133.59552449]
["bitfinex","SOLUSD",1740062821771,6.2553,174.47,174.34,5.7359]
["bitfinex","SOLUSD",1740062821973,6.2553,174.47,174.28,6.7378]
["bitfinex","SOLUSD",1740062821974,20.0,174.43,174.28,6.7378]
["bitfinex","SOLUSD",1740062822150,6.2553,174.47,174.37,41.38078876]
["bitfinex","SOLUSD",1740062822353,5.1,174.46,174.4,41.38078876]
["bitfinex","SOLUSD",1740062822560,5.1,174.46,174.39,41.38078876]
["bitfinex","SOLUSD",1740062822968,5.1,174.46,174.38,41.38078876]
["bitfinex","SOLUSD",1740062823179,5.1,174.46,174.33,168.97623573]
["bitfinex","SOLUSD",1740062823355,23.74964886,174.46,174.34,41.38078876]
["bitfinex","SOLUSD",1740062823555,20.0,174.43,174.36,41.38078876]
["bitfinex","SOLUSD",1740062823857,82.1,174.5,174.42,41.38078876]
["bitfinex","SOLUSD",1740062824066,10.8304,174.51,174.4,41.38078876]
["bitfinex","SOLUSD",1740062824252,87.2,174.51,174.42,41.38078876]
["bitfinex","SOLUSD",1740062824454,87.2,174.51,174.4,41.38078876]
["bitfinex","SOLUSD",1740062824654,87.2,174.51,174.35,167.40953573]
["bitfinex","SOLUSD",1740062824869,87.2,174.51,174.41,41.38078876]
["bitfinex","SOLUSD",1740062825073,5.1,174.51,174.43,41.38078876]
["bitfinex","SOLUSD",1740062825282,5.1,174.51,174.44,41.38078876]
["bitfinex","SOLUSD",1740062825691,5.1,174.51,174.44,5.7326]
["bitfinex","SOLUSD",1740062825868,20.0,174.48,174.43,83.1]
["bitfinex","SOLUSD",1740062826180,82.1,174.47,174.39,41.38078876]
["bitfinex","SOLUSD",1740062826387,82.1,174.47,174.42,41.38078876]
["bitfinex","SOLUSD",1740062826885,10.8303,174.51,174.42,41.38078876]
["bitfinex","SOLUSD",1740062826886,5.1,174.51,174.42,41.38078876]
["bitfinex","SOLUSD",1740062827065,10.8304,174.51,174.43,41.38078876]
["bitfinex","SOLUSD",1740062827250,10.8305,174.51,174.43,41.38078876]
["bitfinex","SOLUSD",1740062827456,10.8305,174.51,174.42,124.48078876]
["bitfinex","SOLUSD",1740062827661,5.1,174.51,174.42,88.833]
["bitfinex","SOLUSD",1740062827978,5.1,174.51,174.44,41.38078876]
["bitfinex","SOLUSD",1740062828395,5.1,174.51,174.45,41.38078876]
["bitfinex","SOLUSD",1740062828564,112.5281,174.52,174.46,41.38078876]
["bitfinex","SOLUSD",1740062828565,106.063,174.52,174.46,41.38078876]
["bitfinex","SOLUSD",1740062829182,111.793,174.52,174.44,83.1]
["bitfinex","SOLUSD",1740062829570,111.793,174.52,174.44,124.48078876]
["bitfinex","SOLUSD",1740062829774,111.793,174.52,174.44,83.1]
["bitfinex","SOLUSD",1740062830077,82.1,174.51,174.41,41.38078876]
["bitfinex","SOLUSD",1740062830272,82.1,174.51,174.42,41.38078876]
["bitfinex","SOLUSD",1740062830689,82.1,174.51,174.43,41.38078876]
["bitfinex","SOLUSD",1740062830868,0.063,174.52,174.47,41.38078876]
["bitfinex","SOLUSD",1740062831073,0.063,174.52,174.5,41.38078876]
["bitfinex","SOLUSD",1740062831273,0.063,174.52,174.47,167.40953573]
["bitfinex","SOLUSD",1740062831477,5.7303,174.51,174.42,168.99873573]
["bitfinex","SOLUSD",1740062831783,0.063,174.52,174.43,41.38078876]
["bitfinex","SOLUSD",1740062831970,0.063,174.52,174.42,124.48078876]
["bitfinex","SOLUSD",1740062831971,20.0,174.51,174.42,124.48078876]
["bitfinex","SOLUSD",1740062832174,20.0,174.51,174.42,83.1]
["bitfinex","SOLUSD",1740062832357,20.0,174.47,174.39,41.38078876]
["bitfinex","SOLUSD",1740062832778,87.24,174.5,174.45,41.38078876]
["bitfinex","SOLUSD",1740062832981,0.063,174.52,174.47,41.38078876]
["bitfinex","SOLUSD",1740062833287,0.063,174.52,174.45,83.1]
["bitfinex","SOLUSD",1740062833789,20.118,174.52,174.45,83.1]
["bitfinex","SOLUSD",1740062833977,20.118,174.52,174.45,124.48078876]
["bitfinex","SOLUSD",1740062834176,20.118,174.52,174.45,83.1]
["bitfinex","SOLUSD",1740062834595,20.0,174.49,174.45,83.1]
["bitfinex","SOLUSD",1740062834774,20.0,174.49,174.41,124.48078876]
["bitfinex","SOLUSD",1740062834976,20.0,174.49,174.42,41.38078876]
["bitfinex","SOLUSD",1740062835190,20.0,174.49,174.43,41.38078876]
["bitfinex","SOLUSD",1740062835388,20.0,174.49,174.41,41.38078876]
["bitfinex","SOLUSD",1740062835588,20.0,174.49,174.41,41.587225]
["bitfinex","SOLUSD",1740062835789,41.587225,174.45,174.39,41.587225]
["bitfinex","SOLUSD",1740062836094,5.14,174.46,174.42,41.587225]
["bitfinex","SOLUSD",1740062836675,82.1,174.5,174.45,41.587225]
["bitfinex","SOLUSD",1740062836881,0.063,174.52,174.49,41.587225]
["bitfinex","SOLUSD",1740062837193,0.063,174.52,174.45,83.1]
["bitfinex","SOLUSD",1740062837194,0.063,174.52,174.48,41.587225]
["bitfinex","SOLUSD",1740062837701,0.063,174.52,174.47,41.587225]
["bitfinex","SOLUSD",1740062838076,0.063,174.52,174.48,41.587225]
["bitfinex","SOLUSD",1740062838281,0.063,174.52,174.5,41.587225]
["bitfinex","SOLUSD",1740062838476,0.063,174.52,174.48,124.687225]
["bitfinex","SOLUSD",1740062839386,41.587225,174.49,174.42,83.1]
["bitfinex","SOLUSD",1740062839576,41.587225,174.45,174.39,124.687225]
["bitfinex","SOLUSD",1740062839770,5.7317,174.47,174.41,41.587225]
["bitfinex","SOLUSD",1740062839973,5.7317,174.47,174.42,41.587225]
["bitfinex","SOLUSD",1740062840170,5.18,174.48,174.43,41.587225]
["bitfinex","SOLUSD",1740062840398,41.587225,174.47,174.42,41.587225]
["bitfinex","SOLUSD",1740062840699,5.18,174.48,174.43,41.587225]
["bitfinex","SOLUSD",1740062840870,52.498625,174.48,174.42,41.587225]
["bitfinex","SOLUSD",1740062841077,61.587225,174.45,174.39,41.587225]
["bitfinex","SOLUSD",1740062841316,41.587225,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740062841591,61.587225,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740062841801,25.7323,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740062841972,5.18,174.48,174.43,41.587225]
["bitfinex","SOLUSD",1740062842174,5.18,174.48,174.44,41.587225]
["bitfinex","SOLUSD",1740062842473,52.498525,174.48,174.42,41.617225]
["bitfinex","SOLUSD",1740062842680,41.587225,174.46,174.42,0.03]
["bitfinex","SOLUSD",1740062842879,41.587225,174.47,174.42,0.03]
["bitfinex","SOLUSD",1740062843106,41.587225,174.46,174.42,0.03]
["bitfinex","SOLUSD",1740062843302,5.18,174.48,174.44,41.587225]
["bitfinex","SOLUSD",1740062843605,106.08,174.51,174.47,41.587225]
["bitfinex","SOLUSD",1740062843784,52.560225,174.52,174.43,5.7329]
["bitfinex","SOLUSD",1740062843985,52.560225,174.52,174.43,88.8329]
["bitfinex","SOLUSD",1740062844290,41.587225,174.51,174.45,41.587225]
["bitfinex","SOLUSD",1740062844477,41.587225,174.49,174.44,41.587225]
["bitfinex","SOLUSD",1740062844674,20.0,174.49,174.45,41.587225]
["bitfinex","SOLUSD",1740062844906,61.587225,174.49,174.43,41.587225]
["bitfinex","SOLUSD",1740062845111,41.587225,174.47,174.42,41.617225]
["bitfinex","SOLUSD",1740062845307,61.587225,174.48,174.42,41.617225]
["bitfinex","SOLUSD",1740062845484,41.587225,174.49,174.43,41.587225]
["bitfinex","SOLUSD",1740062845680,41.587225,174.5,174.45,41.587225]
["bitfinex","SOLUSD",1740062845887,52.497525,174.51,174.45,41.587225]
["bitfinex","SOLUSD",1740062846096,41.587225,174.48,174.42,0.03]
["bitfinex","SOLUSD",1740062846293,41.587225,174.47,174.42,41.617225]
["bitfinex","SOLUSD",1740062847006,41.587225,174.46,174.42,0.03]
["bitfinex","SOLUSD",1740062847388,41.587225,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740062847784,5.7329,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740062848091,52.539925,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740062848291,41.587225,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740062848694,52.539925,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740062849210,84.07505,174.43,174.24,181.78673573]
["bitfinex","SOLUSD",1740062849508,41.587225,174.39,174.33,41.587225]
["bitfinex","SOLUSD",1740062849704,41.587225,174.38,174.32,41.587225]
["bitfinex","SOLUSD",1740062849879,41.587225,174.38,174.25,173.14833573]
["bitfinex","SOLUSD",1740062849880,20.0,174.4,174.35,41.587225]
["bitfinex","SOLUSD",1740062850079,5.7332,174.42,174.37,41.587225]
["bitfinex","SOLUSD",1740062850276,41.587225,174.41,174.35,41.587225]
["bitfinex","SOLUSD",1740062850481,41.587225,174.39,174.28,167.40953573]
["bitfinex","SOLUSD",1740062850781,41.587225,174.39,174.33,41.587225]
["bitfinex","SOLUSD",1740062851086,41.587225,174.38,174.33,41.587225]
["bitfinex","SOLUSD",1740062851276,41.587225,174.39,174.33,41.587225]
["bitfinex","SOLUSD",1740062851477,41.587225,174.4,174.34,41.587225]
["bitfinex","SOLUSD",1740062851787,5.7332,174.42,174.35,41.587225]
["bitfinex","SOLUSD",1740062852106,41.587225,174.4,174.34,41.587225]
["bitfinex","SOLUSD",1740062852787,41.587225,174.41,174.35,41.587225]
["bitfinex","SOLUSD",1740062852996,82.1,174.44,174.38,41.587225]
["bitfinex","SOLUSD",1740062852997,47.320125,174.44,174.38,41.587225]
["bitfinex","SOLUSD",1740062853201,52.640125,174.44,174.38,41.587225]
["bitfinex","SOLUSD",1740062853404,41.587225,174.43,174.37,41.587225]
["bitfinex","SOLUSD",1740062853790,46.907225,174.44,174.38,41.587225]
["bitfinex","SOLUSD",1740062854213,11.0527,174.44,174.36,41.587225]
["bitfinex","SOLUSD",1740062854504,41.587225,174.39,174.37,0.03]
["bitfinex","SOLUSD",1740062854886,41.587225,174.4,174.37,0.03]
["bitfinex","SOLUSD",1740062855081,41.587225,174.43,174.37,41.617225]
["bitfinex","SOLUSD",1740062855286,11.0527,174.44,174.37,0.03]
["bitfinex","SOLUSD",1740062855696,20.0,174.41,174.37,0.03]
["bitfinex","SOLUSD",1740062855901,5.7339,174.4,174.37,0.03]
["bitfinex","SOLUSD",1740062856103,20.0,174.41,174.37,0.03]
["bitfinex","SOLUSD",1740062856317,5.7326,174.44,174.37,0.03]
["bitfinex","SOLUSD",1740062856607,41.587225,174.41,174.37,0.03]
["bitfinex","SOLUSD",1740062856905,25.61381859,174.39,174.37,0.03]
["bitfinex","SOLUSD",1740062857113,25.61381859,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740062857609,25.61381859,174.33,174.25,5.7388]
["bitfinex","SOLUSD",1740062857911,5.34,174.33,174.32,25.61381859]
["bitfinex","SOLUSD",1740062858217,36.68841859,174.38,174.32,25.61381859]
["bitfinex","SOLUSD",1740062858519,11.0746,174.38,174.32,25.61381859]
["bitfinex","SOLUSD",1740062858694,5.34,174.38,174.33,41.62669511]
["bitfinex","SOLUSD",1740062858898,41.62669511,174.36,174.28,5.7378]
["bitfinex","SOLUSD",1740062859094,41.62669511,174.37,174.31,41.62669511]
["bitfinex","SOLUSD",1740062859301,87.44,174.38,174.33,41.62669511]
["bitfinex","SOLUSD",1740062859604,41.62669511,174.36,174.28,90.04733573]
["bitfinex","SOLUSD",1740062859809,41.62669511,174.34,174.29,41.62669511]
["bitfinex","SOLUSD",1740062860112,41.62669511,174.35,174.3,41.62669511]
["bitfinex","SOLUSD",1740062860312,41.62669511,174.34,174.29,41.62669511]
["bitfinex","SOLUSD",1740062860501,41.62669511,174.36,174.3,41.62669511]
["bitfinex","SOLUSD",1740062860702,41.62669511,174.36,174.28,88.8378]
["bitfinex","SOLUSD",1740062860887,41.62669511,174.36,174.31,41.62669511]
["bitfinex","SOLUSD",1740062861089,41.62669511,174.37,174.31,41.62669511]
["bitfinex","SOLUSD",1740062861795,87.44,174.38,174.31,41.62669511]
["bitfinex","SOLUSD",1740062861993,5.7346,174.38,174.32,41.62669511]
["bitfinex","SOLUSD",1740062862212,41.62669511,174.37,174.31,41.62669511]
["bitfinex","SOLUSD",1740062862418,41.62669511,174.36,174.3,41.62669511]
["bitfinex","SOLUSD",1740062862713,41.62669511,174.36,174.31,41.62669511]
["bitfinex","SOLUSD",1740062862917,41.62669511,174.37,174.31,41.62669511]
["bitfinex","SOLUSD",1740062863695,47.36169511,174.37,174.32,41.62669511]
["bitfinex","SOLUSD",1740062864025,47.36169511,174.37,174.31,41.62669511]
["bitfinex","SOLUSD",1740062865512,5.3,174.38,174.31,41.62669511]
["bitfinex","SOLUSD",1740062865513,52.66129511,174.38,174.33,41.62669511]
["bitfinex","SOLUSD",1740062865714,47.36129511,174.38,174.33,41.62669511]
["bitfinex","SOLUSD",1740062865901,52.62129511,174.38,174.32,41.62669511]
["bitfinex","SOLUSD",1740062866410,5.26,174.38,174.33,41.62669511]
["bitfinex","SOLUSD",1740062866612,46.88669511,174.38,174.33,41.62669511]
["bitfinex","SOLUSD",1740062866794,52.62129511,174.38,174.32,41.62669511]
["bitfinex","SOLUSD",1740062866998,52.62129511,174.38,174.33,41.62669511]
["bitfinex","SOLUSD",1740062867319,41.62669511,174.35,174.29,41.62669511]
["bitfinex","SOLUSD",1740062867490,25.3311,174.38,174.25,83.1]
["bitfinex","SOLUSD",1740062867491,10.9946,174.38,174.32,41.62669511]
["bitfinex","SOLUSD",1740062867695,46.88669511,174.38,174.33,41.62669511]
["bitfinex","SOLUSD",1740062867898,87.8343,174.39,174.37,41.62669511]
["bitfinex","SOLUSD",1740062867899,5.24,174.39,174.37,41.62669511]
["bitfinex","SOLUSD",1740062868119,106.14,174.42,174.38,41.62669511]
["bitfinex","SOLUSD",1740062868418,106.14,174.42,174.39,41.62669511]
["bitfinex","SOLUSD",1740062868595,111.9363,174.42,174.38,41.62669511]
["bitfinex","SOLUSD",1740062868797,41.62669511,174.4,174.34,41.62669511]
["bitfinex","SOLUSD",1740062869002,41.62669511,174.4,174.35,41.62669511]
["bitfinex","SOLUSD",1740062869319,111.9363,174.42,174.38,41.62669511]
["bitfinex","SOLUSD",1740062869622,111.9363,174.42,174.39,41.62669511]
["bitfinex","SOLUSD",1740062870421,111.9363,174.42,174.38,41.62669511]
["bitfinex","SOLUSD",1740062870422,111.9364,174.42,174.38,41.62669511]
["bitfinex","SOLUSD",1740062870728,106.203,174.42,174.4,41.62669511]
["bitfinex","SOLUSD",1740062871021,111.9363,174.42,174.39,41.62669511]
["bitfinex","SOLUSD",1740062871224,106.203,174.42,174.41,41.62669511]
["bitfinex","SOLUSD",1740062871411,0.063,174.42,174.41,41.62669511]
["bitfinex","SOLUSD",1740062874295,0.063,174.42,174.41,124.72669511]
["bitfinex","SOLUSD",1740062874897,0.063,174.42,174.41,130.46029511]
["bitfinex","SOLUSD",1740062875104,0.063,174.42,174.41,124.72669511]
["bitfinex","SOLUSD",1740062875824,0.063,174.42,174.41,83.1]
["bitfinex","SOLUSD",1740062876026,0.063,174.42,174.39,41.62669511]
["bitfinex","SOLUSD",1740062876238,0.063,174.42,174.4,41.62669511]
["bitfinex","SOLUSD",1740062876719,41.68969511,174.42,174.37,41.62669511]
["bitfinex","SOLUSD",1740062877233,0.063,174.42,174.4,41.62669511]
["bitfinex","SOLUSD",1740062877924,0.063,174.42,174.41,41.62669511]
["bitfinex","SOLUSD",1740062878296,0.063,174.42,174.4,41.62669511]
["bitfinex","SOLUSD",1740062878500,0.063,174.42,174.41,41.62669511]
["bitfinex","SOLUSD",1740062878831,0.063,174.42,174.41,25.58287546]
["bitfinex","SOLUSD",1740062880020,0.063,174.42,174.41,31.31647546]
["bitfinex","SOLUSD",1740062880430,0.063,174.42,174.41,25.58287546]
["bitfinex","SOLUSD",1740062880809,0.063,174.42,174.37,83.1]
["bitfinex","SOLUSD",1740062881032,0.063,174.42,174.4,25.58287546]
["bitfinex","SOLUSD",1740062881338,0.063,174.42,174.41,25.58287546]
["bitfinex","SOLUSD",1740062881532,0.063,174.42,174.41,108.68287546]
["bitfinex","SOLUSD",1740062883109,0.063,174.42,174.41,114.41647546]
["bitfinex","SOLUSD",1740062883726,0.063,174.42,174.41,224.30888665]
["bitfinex","SOLUSD",1740062883932,0.063,174.42,174.41,198.72601119]
["bitfinex","SOLUSD",1740062884514,0.063,174.42,174.41,192.99241119]
["bitfinex","SOLUSD",1740062884934,0.063,174.42,174.41,167.40953573]
["bitfinex","SOLUSD",1740062885136,0.063,174.42,174.38,108.68287546]
["bitfinex","SOLUSD",1740062885434,25.58287546,174.39,174.34,83.1]
["bitfinex","SOLUSD",1740062885645,25.58287546,174.37,174.34,83.1]
["bitfinex","SOLUSD",1740062885940,25.58287546,174.37,174.3,83.1]
["bitfinex","SOLUSD",1740062886147,25.58287546,174.35,174.3,108.68287546]
["bitfinex","SOLUSD",1740062886381,25.58287546,174.4,174.34,25.58287546]
["bitfinex","SOLUSD",1740062886515,5.223,174.42,174.35,25.58287546]
["bitfinex","SOLUSD",1740062886716,25.58287546,174.4,174.34,25.58287546]
["bitfinex","SOLUSD",1740062886919,25.58287546,174.4,174.35,25.58287546]
["bitfinex","SOLUSD",1740062887220,25.58287546,174.41,174.35,25.58287546]
["bitfinex","SOLUSD",1740062887413,25.58287546,174.41,174.33,5.7361]
["bitfinex","SOLUSD",1740062887414,25.58287546,174.41,174.36,25.58287546]
["bitfinex","SOLUSD",1740062887643,25.58287546,174.41,174.35,25.58287546]
["bitfinex","SOLUSD",1740062887848,25.58287546,174.4,174.35,25.58287546]
["bitfinex","SOLUSD",1740062888052,25.58287546,174.41,174.36,25.58287546]
["bitfinex","SOLUSD",1740062888255,25.58287546,174.41,174.31,5.7369]
["bitfinex","SOLUSD",1740062888256,36.53917546,174.42,174.37,25.58287546]
["bitfinex","SOLUSD",1740062888559,25.58287546,174.41,174.36,25.58287546]
["bitfinex","SOLUSD",1740062888742,36.53917546,174.42,174.37,25.58287546]
["bitfinex","SOLUSD",1740062888931,5.223,174.42,174.37,25.58287546]
["bitfinex","SOLUSD",1740062889131,36.53917546,174.42,174.36,83.1]
["bitfinex","SOLUSD",1740062889332,36.53917546,174.42,174.37,25.58287546]
["bitfinex","SOLUSD",1740062889532,30.80587546,174.42,174.37,25.58287546]
["bitfinex","SOLUSD",1740062889949,5.223,174.42,174.38,25.58287546]
["bitfinex","SOLUSD",1740062890155,36.53917546,174.42,174.37,25.58287546]
["bitfinex","SOLUSD",1740062890472,25.58287546,174.38,174.33,109.89241119]
["bitfinex","SOLUSD",1740062890633,10.9563,174.42,174.35,25.58287546]
["bitfinex","SOLUSD",1740062890832,10.9563,174.42,174.36,25.58287546]
["bitfinex","SOLUSD",1740062891049,36.53917546,174.42,174.36,25.58287546]
["bitfinex","SOLUSD",1740062891453,25.58287546,174.4,174.35,5.7352]
["bitfinex","SOLUSD",1740062891650,0.063,174.42,174.38,25.58287546]
["bitfinex","SOLUSD",1740062891858,5.14,174.41,174.37,25.58287546]
["bitfinex","SOLUSD",1740062892041,30.72287546,174.41,174.37,83.1]
["bitfinex","SOLUSD",1740062892243,25.58287546,174.39,174.37,83.1]
["bitfinex","SOLUSD",1740062893058,31.31697546,174.4,174.37,83.1]
["bitfinex","SOLUSD",1740062893239,25.58287546,174.39,174.37,83.1]
["bitfinex","SOLUSD",1740062893829,45.58287546,174.38,174.37,83.1]
["bitfinex","SOLUSD",1740062894035,45.58287546,174.38,174.35,0.03]
["bitfinex","SOLUSD",1740062894354,25.58287546,174.37,174.35,0.03]
["bitfinex","SOLUSD",1740062894543,20.0689,174.4,174.35,25.61287546]
["bitfinex","SOLUSD",1740062894544,5.7341,174.4,174.35,25.61287546]
["bitfinex","SOLUSD",1740062894748,31.31697546,174.4,174.35,25.61287546]
["bitfinex","SOLUSD",1740062895250,87.8336,174.41,174.36,25.58287546]
["bitfinex","SOLUSD",1740062895443,25.58287546,174.39,174.36,83.1]
["bitfinex","SOLUSD",1740062895652,25.58287546,174.38,174.36,83.1]
["bitfinex","SOLUSD",1740062896379,25.58287546,174.37,174.36,83.1]
["bitfinex","SOLUSD",1740062896541,25.58287546,174.37,174.35,0.03]
["bitfinex","SOLUSD",1740062896742,25.58287546,174.36,174.35,0.03]
["bitfinex","SOLUSD",1740062897164,31.31807546,174.36,174.35,0.03]
["bitfinex","SOLUSD",1740062898280,127.75617546,174.36,174.27,25.58287546]
["bitfinex","SOLUSD",1740062898444,25.58287546,174.32,174.27,25.58287546]
["bitfinex","SOLUSD",1740062898639,25.58287546,174.29,174.24,25.61287546]
["bitfinex","SOLUSD",1740062898860,5.12,174.32,174.24,25.61287546]
["bitfinex","SOLUSD",1740062899065,31.32007546,174.31,174.26,25.58287546]
["bitfinex","SOLUSD",1740062899385,20.0,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740062899668,50.70287546,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740062899841,25.12,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740062900044,5.12,174.25,174.24,25.61287546]
["bitfinex","SOLUSD",1740062900560,5.12,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740062900940,25.58287546,174.3,174.24,25.61287546]
["bitfinex","SOLUSD",1740062901146,5.16,174.3,174.26,25.58287546]
["bitfinex","SOLUSD",1740062901344,5.16,174.3,174.24,25.61287546]
["bitfinex","SOLUSD",1740062901345,30.74287546,174.3,174.24,25.61287546]
["bitfinex","SOLUSD",1740062901546,25.58287546,174.29,174.24,0.03]
["bitfinex","SOLUSD",1740062901754,5.16,174.3,174.26,25.58287546]
["bitfinex","SOLUSD",1740062902465,5.16,174.3,174.29,25.58287546]
["bitfinex","SOLUSD",1740062902670,106.14,174.33,174.29,25.58287546]
["bitfinex","SOLUSD",1740062903087,25.58287546,174.32,174.24,226.9529]
["bitfinex","SOLUSD",1740062903373,25.58287546,174.31,174.26,25.58287546]
["bitfinex","SOLUSD",1740062903571,106.14,174.33,174.28,25.58287546]
["bitfinex","SOLUSD",1740062903769,106.14,174.33,174.32,25.58287546]
["bitfinex","SOLUSD",1740062904071,8.75094537,174.41,174.32,25.58287546]
["bitfinex","SOLUSD",1740062904246,25.58287546,174.4,174.35,25.58287546]
["bitfinex","SOLUSD",1740062904445,0.063,174.42,174.37,25.58287546]
["bitfinex","SOLUSD",1740062904658,0.063,174.42,174.39,25.58287546]
["bitfinex","SOLUSD",1740062904863,0.063,174.42,174.41,25.58287546]
["bitfinex","SOLUSD",1740062905451,0.063,174.42,174.41,167.81647546]
["bitfinex","SOLUSD",1740062905753,0.063,174.42,174.41,136.5]
["bitfinex","SOLUSD",1740062905962,0.063,174.42,174.36,142.2349]
["bitfinex","SOLUSD",1740062906275,0.063,174.42,174.38,25.58287546]
["bitfinex","SOLUSD",1740062906479,0.063,174.42,174.4,25.58287546]
["bitfinex","SOLUSD",1740062906779,0.063,174.42,174.38,25.58287546]
["bitfinex","SOLUSD",1740062906953,25.64587546,174.42,174.37,25.58287546]
["bitfinex","SOLUSD",1740062907279,0.063,174.42,174.37,25.58287546]
["bitfinex","SOLUSD",1740062907476,5.7963,174.42,174.37,25.58287546]
["bitfinex","SOLUSD",1740062907677,5.7963,174.42,174.36,162.08287546]
["bitfinex","SOLUSD",1740062907678,25.58287546,174.41,174.36,162.08287546]
["bitfinex","SOLUSD",1740062907877,25.58287546,174.41,174.36,25.58287546]
["bitfinex","SOLUSD",1740062908174,31.37917546,174.42,174.37,25.58287546]
["bitfinex","SOLUSD",1740062908357,25.58287546,174.39,174.35,0.03]
["bitfinex","SOLUSD",1740062908558,25.58287546,174.37,174.35,0.03]
["bitfinex","SOLUSD",1740062909157,25.58287546,174.36,174.35,0.03]
["bitfinex","SOLUSD",1740062909471,31.31807546,174.36,174.35,0.03]
["bitfinex","SOLUSD",1740062909874,5.7352,174.36,174.35,0.03]
["bitfinex","SOLUSD",1740062910257,25.58287546,174.37,174.35,0.03]
["bitfinex","SOLUSD",1740062910582,31.31777546,174.37,174.35,0.03]
["bitfinex","SOLUSD",1740062910886,25.58287546,174.36,174.35,0.03]
["bitfinex","SOLUSD",1740062911250,31.31807546,174.36,174.35,0.03]
["bitfinex","SOLUSD",1740062911759,31.31807546,174.36,174.27,25.58287546]
["bitfinex","SOLUSD",1740062911760,45.65617546,174.36,174.26,1.5757]
["bitfinex","SOLUSD",1740062912083,25.58287546,174.32,174.27,25.58287546]
["bitfinex","SOLUSD",1740062912381,25.58287546,174.32,174.26,1.5757]
["bitfinex","SOLUSD",1740062912382,25.58287546,174.28,174.24,0.03]
["bitfinex","SOLUSD",1740062913051,25.58287546,174.29,174.24,0.03]
["bitfinex","SOLUSD",1740062913256,25.58287546,174.28,174.24,0.03]
["bitfinex","SOLUSD",1740062913473,31.32077546,174.28,174.24,0.03]
["bitfinex","SOLUSD",1740062913671,25.58287546,174.28,174.24,0.03]
["bitfinex","SOLUSD",1740062913984,25.58287546,174.27,174.24,0.03]
["bitfinex","SOLUSD",1740062915388,31.32117546,174.27,174.24,0.03]
["bitfinex","SOLUSD",1740062916270,30.70287546,174.26,174.24,0.03]
["bitfinex","SOLUSD",1740062916460,25.58287546,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740062917261,10.8588,174.26,174.24,0.03]
["bitfinex","SOLUSD",1740062917457,25.58287546,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740062919392,31.32167546,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740062920204,31.32167546,174.25,174.15,219.6]
["bitfinex","SOLUSD",1740062920205,38.45967546,174.25,174.15,219.6]
["bitfinex","SOLUSD",1740062920374,107.68287546,174.24,174.06,1.0]
["bitfinex","SOLUSD",1740062920676,25.58287546,174.17,174.11,25.58287546]
["bitfinex","SOLUSD",1740062920883,30.74287546,174.18,174.12,25.58287546]
["bitfinex","SOLUSD",1740062921082,30.74287546,174.18,174.13,25.58287546]
["bitfinex","SOLUSD",1740062921284,25.58287546,174.17,174.11,25.58287546]
["bitfinex","SOLUSD",1740062921476,25.58287546,174.16,174.11,25.58287546]
["bitfinex","SOLUSD",1740062922079,25.58287546,174.17,174.12,25.58287546]
["bitfinex","SOLUSD",1740062922878,5.16,174.18,174.12,25.58287546]
["bitfinex","SOLUSD",1740062922879,30.74287546,174.18,174.12,25.58287546]
["bitfinex","SOLUSD",1740062923279,5.16,174.18,174.14,25.58287546]
["bitfinex","SOLUSD",1740062923490,5.16,174.18,174.16,25.58287546]
["bitfinex","SOLUSD",1740062924803,5.16,174.18,174.15,25.58287546]
["bitfinex","SOLUSD",1740062924989,5.16,174.18,174.15,31.32497546]
["bitfinex","SOLUSD",1740062925189,5.16,174.18,174.16,25.58287546]
["bitfinex","SOLUSD",1740062925396,5.14,174.23,174.17,25.58287546]
["bitfinex","SOLUSD",1740062925599,25.58287546,174.22,174.17,108.68287546]
["bitfinex","SOLUSD",1740062925794,5.14,174.23,174.17,108.68287546]
["bitfinex","SOLUSD",1740062925993,25.58287546,174.22,174.17,108.68287546]
["bitfinex","SOLUSD",1740062926208,30.72287546,174.23,174.17,108.68287546]
["bitfinex","SOLUSD",1740062926503,30.72287546,174.23,174.18,25.58287546]
["bitfinex","SOLUSD",1740062927222,31.32167546,174.25,174.2,25.58287546]
["bitfinex","SOLUSD",1740062927378,30.72287546,174.26,174.21,25.58287546]
["bitfinex","SOLUSD",1740062927580,30.72287546,174.26,174.21,83.1]
["bitfinex","SOLUSD",1740062927581,25.58287546,174.25,174.21,83.1]
["bitfinex","SOLUSD",1740062927897,25.58287546,174.24,174.21,83.1]
["bitfinex","SOLUSD",1740062928095,10.8786,174.26,174.21,83.1]
["bitfinex","SOLUSD",1740062928096,25.58287546,174.22,174.21,83.1]
["bitfinex","SOLUSD",1740062928406,25.58287546,174.22,174.16,108.68287546]
["bitfinex","SOLUSD",1740062928610,25.58287546,174.21,174.16,108.68287546]
["bitfinex","SOLUSD",1740062929103,31.32307546,174.21,174.16,108.68287546]
["bitfinex","SOLUSD",1740062929408,31.32277546,174.22,174.16,108.68287546]
["bitfinex","SOLUSD",1740062929585,30.70287546,174.25,174.2,25.58287546]
["bitfinex","SOLUSD",1740062929915,5.12,174.25,174.2,108.68287546]
["bitfinex","SOLUSD",1740062930122,5.12,174.25,174.2,83.1]
["bitfinex","SOLUSD",1740062930123,25.58287546,174.23,174.2,83.1]
["bitfinex","SOLUSD",1740062930415,25.58287546,174.23,174.17,108.68287546]
["bitfinex","SOLUSD",1740062931089,25.58287546,174.23,174.17,114.42417546]
["bitfinex","SOLUSD",1740062931309,30.70287546,174.25,174.2,25.58287546]
["bitfinex","SOLUSD",1740062931698,0.063,174.24,174.2,25.58287546]
["bitfinex","SOLUSD",1740062932985,0.063,174.24,174.21,25.58287546]
["bitfinex","SOLUSD",1740062933193,0.063,174.24,174.21,114.42297546]
["bitfinex","SOLUSD",1740062933487,0.063,174.24,174.21,83.1]
["bitfinex","SOLUSD",1740062933680,25.58287546,174.22,174.17,219.6]
["bitfinex","SOLUSD",1740062933982,25.58287546,174.18,174.15,83.13]
["bitfinex","SOLUSD",1740062934182,25.58287546,174.18,174.15,0.03]
["bitfinex","SOLUSD",1740062934784,25.58287546,174.16,174.15,0.03]
["bitfinex","SOLUSD",1740062935004,31.32467546,174.16,174.15,0.03]
["bitfinex","SOLUSD",1740062936981,5.7431,174.12,174.06,219.6]
["bitfinex","SOLUSD",1740062937207,25.58287546,174.09,174.06,83.1]
["bitfinex","SOLUSD",1740062937516,25.58287546,174.08,174.06,83.1]
["bitfinex","SOLUSD",1740062937694,25.58287546,174.08,174.03,114.42887546]
["bitfinex","SOLUSD",1740062938292,25.58287546,174.06,174.01,25.58287546]
["bitfinex","SOLUSD",1740062938602,25.58287546,174.06,174.0,90.4391]
["bitfinex","SOLUSD",1740062938807,25.58287546,174.04,174.0,83.1]
["bitfinex","SOLUSD",1740062938983,25.58287546,174.02,173.97,25.58287546]
["bitfinex","SOLUSD",1740062939183,5.7458,174.04,173.95,84.6779]
["bitfinex","SOLUSD",1740062939184,25.58287546,174.01,173.96,25.58287546]
["bitfinex","SOLUSD",1740062939610,5.7458,174.04,173.94,25.58287546]
["bitfinex","SOLUSD",1740062939611,25.58287546,173.99,173.94,25.58287546]
["bitfinex","SOLUSD",1740062939997,25.58287546,174.0,173.94,31.33187546]
["bitfinex","SOLUSD",1740062940199,25.58287546,173.98,173.91,5.7497]
["bitfinex","SOLUSD",1740062940398,25.58287546,173.98,173.9,90.7745]
["bitfinex","SOLUSD",1740062940399,30.68287546,173.98,173.92,25.58287546]
["bitfinex","SOLUSD",1740062940601,5.1,173.98,173.9,13.4248]
["bitfinex","SOLUSD",1740062940801,25.58287546,173.96,173.9,5.7503]
["bitfinex","SOLUSD",1740062941008,5.1,173.98,173.91,25.58287546]
["bitfinex","SOLUSD",1740062941009,25.58287546,173.97,173.91,25.58287546]
["bitfinex","SOLUSD",1740062941204,5.1,173.98,173.94,25.58287546]
["bitfinex","SOLUSD",1740062941404,25.08,174.01,173.96,25.58287546]
["bitfinex","SOLUSD",1740062941616,25.58287546,173.99,173.89,219.6]
["bitfinex","SOLUSD",1740062942102,5.08,174.01,173.9,20.64964886]
["bitfinex","SOLUSD",1740062942309,25.58287546,173.99,173.94,25.58287546]
["bitfinex","SOLUSD",1740062942513,25.58287546,173.99,173.93,25.58287546]
["bitfinex","SOLUSD",1740062942716,25.58287546,174.0,173.94,25.58287546]
["bitfinex","SOLUSD",1740062942921,5.08,174.01,173.98,25.58287546]
["bitfinex","SOLUSD",1740062943125,30.66287546,174.01,173.91,136.5]
["bitfinex","SOLUSD",1740062943305,25.58287546,174.0,173.94,25.58287546]
["bitfinex","SOLUSD",1740062943614,25.58287546,173.97,173.92,25.58287546]
["bitfinex","SOLUSD",1740062943794,20.0,173.98,173.94,25.58287546]
["bitfinex","SOLUSD",1740062943997,20.0,173.98,173.93,25.58287546]
["bitfinex","SOLUSD",1740062944195,25.58287546,173.97,173.91,5.7501]
["bitfinex","SOLUSD",1740062944396,45.58287546,173.98,173.92,25.58287546]
["bitfinex","SOLUSD",1740062944611,25.58287546,173.97,173.92,25.58287546]
["bitfinex","SOLUSD",1740062944904,20.0,173.98,173.93,25.58287546]
["bitfinex","SOLUSD",1740062945111,45.58287546,173.98,173.92,25.58287546]
["bitfinex","SOLUSD",1740062945798,45.58287546,173.98,173.91,5.7501]
["bitfinex","SOLUSD",1740062945997,45.58287546,173.98,173.92,25.58287546]
["bitfinex","SOLUSD",1740062946290,45.58287546,173.98,173.93,25.58287546]
["bitfinex","SOLUSD",1740062946517,25.58287546,173.94,173.89,31.33357546]
["bitfinex","SOLUSD",1740062946826,25.58287546,173.93,173.88,88.851]
["bitfinex","SOLUSD",1740062947030,30.66287546,173.94,173.89,25.58287546]
["bitfinex","SOLUSD",1740062947212,5.08,173.94,173.91,25.58287546]
["bitfinex","SOLUSD",1740062947535,5.08,173.94,173.92,25.58287546]
["bitfinex","SOLUSD",1740062947735,5.08,173.94,173.93,25.58287546]
["bitfinex","SOLUSD",1740062947922,20.0,173.98,173.93,25.58287546]
["bitfinex","SOLUSD",1740062948096,5.08,174.0,173.95,25.58287546]
["bitfinex","SOLUSD",1740062948296,5.08,174.0,173.89,240.7276]
["bitfinex","SOLUSD",1740062948297,30.66287546,174.01,173.96,25.58287546]
["bitfinex","SOLUSD",1740062948516,5.08,174.01,173.97,25.58287546]
["bitfinex","SOLUSD",1740062948711,30.66287546,174.01,173.96,25.58287546]
["bitfinex","SOLUSD",1740062948908,5.08,174.01,173.96,25.58287546]
["bitfinex","SOLUSD",1740062949103,106.28,174.03,174.0,31.32977546]
["bitfinex","SOLUSD",1740062949302,5.08,174.05,174.0,31.32977546]
["bitfinex","SOLUSD",1740062949516,25.58287546,174.04,173.96,242.0518]
["bitfinex","SOLUSD",1740062949716,25.58287546,174.01,173.96,83.1]
["bitfinex","SOLUSD",1740062949946,25.58287546,173.99,173.96,83.1]
["bitfinex","SOLUSD",1740062950110,25.58287546,174.0,173.94,25.58287546]
["bitfinex","SOLUSD",1740062950304,25.58287546,174.01,173.96,25.58287546]
["bitfinex","SOLUSD",1740062950502,10.8255,174.05,173.97,25.58287546]
["bitfinex","SOLUSD",1740062950503,25.58287546,174.02,173.97,25.58287546]
["bitfinex","SOLUSD",1740062950705,25.58287546,174.0,173.94,25.58287546]
["bitfinex","SOLUSD",1740062950919,25.58287546,174.02,173.96,25.58287546]
["bitfinex","SOLUSD",1740062951119,25.58287546,174.0,173.95,25.58287546]
["bitfinex","SOLUSD",1740062951305,5.08,174.05,173.92,250.93257546]
["bitfinex","SOLUSD",1740062951306,25.58287546,173.98,173.92,250.93257546]
["bitfinex","SOLUSD",1740062951500,25.58287546,173.99,173.93,25.58287546]
["bitfinex","SOLUSD",1740062951705,25.58287546,173.97,173.92,108.68287546]
["bitfinex","SOLUSD",1740062951900,106.04312975,174.04,173.92,83.1]
["bitfinex","SOLUSD",1740062951901,25.58287546,173.95,173.92,83.1]
["bitfinex","SOLUSD",1740062952127,25.58287546,173.94,173.88,25.58287546]
["bitfinex","SOLUSD",1740062952625,25.58287546,173.92,173.87,33.76037546]
["bitfinex","SOLUSD",1740062952829,25.58287546,173.92,173.86,25.58287546]
["bitfinex","SOLUSD",1740062953011,20.0,173.93,173.85,25.58287546]
["bitfinex","SOLUSD",1740062953212,45.58287546,173.93,173.87,25.58287546]
["bitfinex","SOLUSD",1740062953414,25.58287546,173.92,173.87,25.58287546]
["bitfinex","SOLUSD",1740062953616,20.0,173.93,173.87,25.58287546]
["bitfinex","SOLUSD",1740062953824,25.58287546,173.94,173.89,25.58287546]
["bitfinex","SOLUSD",1740062953998,25.58287546,173.94,173.83,18.64964886]
["bitfinex","SOLUSD",1740062953999,5.08,173.96,173.86,18.64964886]
["bitfinex","SOLUSD",1740062954205,5.08,173.96,173.95,25.58287546]
["bitfinex","SOLUSD",1740062954521,30.68287546,174.01,173.95,25.58287546]
["bitfinex","SOLUSD",1740062954703,5.1,174.01,173.97,25.58287546]
["bitfinex","SOLUSD",1740062954902,25.58287546,174.03,173.98,25.58287546]
["bitfinex","SOLUSD",1740062955101,25.58287546,174.03,173.92,25.58287546]
["bitfinex","SOLUSD",1740062955102,25.58287546,173.99,173.92,25.58287546]
["bitfinex","SOLUSD",1740062955324,25.58287546,173.96,173.91,245.18287546]
["bitfinex","SOLUSD",1740062955526,20.1125,174.02,173.91,25.58287546]
["bitfinex","SOLUSD",1740062955527,25.58287546,173.97,173.91,25.58287546]
["bitfinex","SOLUSD",1740062955727,25.58287546,173.97,173.92,25.58287546]
["bitfinex","SOLUSD",1740062956310,25.58287546,173.97,173.91,5.7499]
["bitfinex","SOLUSD",1740062956311,25.58287546,173.99,173.94,25.58287546]
["bitfinex","SOLUSD",1740062956509,25.58287546,173.99,173.93,25.61287546]
["bitfinex","SOLUSD",1740062956828,25.58287546,173.97,173.93,0.03]
["bitfinex","SOLUSD",1740062957025,25.58287546,173.99,173.93,25.61287546]
["bitfinex","SOLUSD",1740062957330,5.7467,174.02,173.95,25.58287546]
["bitfinex","SOLUSD",1740062957528,25.58287546,173.99,173.93,31.36197546]
["bitfinex","SOLUSD",1740062957730,25.58287546,173.98,173.93,25.61287546]
["bitfinex","SOLUSD",1740062958044,45.58287546,173.99,173.94,25.58287546]
["bitfinex","SOLUSD",1740062958328,25.58287546,173.97,173.93,0.03]
["bitfinex","SOLUSD",1740062959438,25.58287546,173.96,173.93,0.03]
["bitfinex","SOLUSD",1740062959620,5.7477,173.98,173.93,0.03]
["bitfinex","SOLUSD",1740062959621,25.58287546,173.97,173.93,0.03]
["bitfinex","SOLUSD",1740062960226,25.58287546,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740062961016,5.06,173.96,173.93,0.03]
["bitfinex","SOLUSD",1740062961221,31.33197546,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740062961448,37.45177546,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740062961628,20.0,173.91,173.84,25.58287546]
["bitfinex","SOLUSD",1740062961837,25.58287546,173.9,173.84,25.08287546]
["bitfinex","SOLUSD",1740062962037,20.0,173.91,173.81,136.5]
["bitfinex","SOLUSD",1740062962252,25.58287546,173.84,173.81,83.1]
["bitfinex","SOLUSD",1740062962539,25.58287546,173.84,173.78,83.1]
["bitfinex","SOLUSD",1740062962712,25.58287546,173.82,173.75,5.7553]
["bitfinex","SOLUSD",1740062962912,25.58287546,173.88,173.77,25.58287546]
["bitfinex","SOLUSD",1740062963141,20.0,173.86,173.79,25.58287546]
["bitfinex","SOLUSD",1740062963311,25.58287546,173.83,173.73,6.6302]
["bitfinex","SOLUSD",1740062963511,25.58287546,173.82,173.76,25.58287546]
["bitfinex","SOLUSD",1740062963706,25.58287546,173.83,173.77,25.58287546]
["bitfinex","SOLUSD",1740062963944,25.58287546,173.83,173.78,25.58287546]
["bitfinex","SOLUSD",1740062964126,20.0,173.86,173.8,25.58287546]
["bitfinex","SOLUSD",1740062964336,25.58287546,173.85,173.79,25.58287546]
["bitfinex","SOLUSD",1740062964532,25.58287546,173.81,173.75,219.6]
["bitfinex","SOLUSD",1740062964741,25.58287546,173.8,173.75,219.6]
["bitfinex","SOLUSD",1740062965042,5.1,173.82,173.77,25.58287546]
["bitfinex","SOLUSD",1740062965232,5.1,173.82,173.79,5.7539]
["bitfinex","SOLUSD",1740062965535,5.12,173.86,173.81,25.58287546]
["bitfinex","SOLUSD",1740062965748,5.12,173.87,173.84,25.58287546]
["bitfinex","SOLUSD",1740062965914,5.12,173.87,173.86,25.58287546]
["bitfinex","SOLUSD",1740062966233,5.12,173.87,173.85,25.58287546]
["bitfinex","SOLUSD",1740062967353,5.12,173.87,173.82,245.18287546]
["bitfinex","SOLUSD",1740062967519,30.70287546,173.87,173.82,83.1]
["bitfinex","SOLUSD",1740062967710,106.4,173.92,173.82,83.1]
["bitfinex","SOLUSD",1740062967711,111.54,173.92,173.86,25.58287546]
["bitfinex","SOLUSD",1740062967933,102.1806532,173.92,173.87,25.58287546]
["bitfinex","SOLUSD",1740062968136,102.1806532,173.92,173.88,25.58287546]
["bitfinex","SOLUSD",1740062968454,5.14,173.92,173.9,25.58287546]
["bitfinex","SOLUSD",1740062968638,5.14,173.92,173.83,225.7988]
["bitfinex","SOLUSD",1740062968954,25.58287546,173.91,173.86,25.58287546]
["bitfinex","SOLUSD",1740062969119,5.14,173.92,173.88,25.58287546]
["bitfinex","SOLUSD",1740062969320,5.14,173.92,173.89,25.58287546]
["bitfinex","SOLUSD",1740062970278,25.58287546,173.9,173.84,83.1]
["bitfinex","SOLUSD",1740062970482,25.58287546,173.9,173.81,25.58287546]
["bitfinex","SOLUSD",1740062970483,25.58287546,173.88,173.82,25.58287546]
["bitfinex","SOLUSD",1740062970967,25.58287546,173.86,173.8,31.33657546]
["bitfinex","SOLUSD",1740062971167,25.58287546,173.82,173.78,83.1]
["bitfinex","SOLUSD",1740062971376,30.86287546,173.84,173.78,25.58287546]
["bitfinex","SOLUSD",1740062971539,30.86287546,173.84,173.79,25.58287546]
["bitfinex","SOLUSD",1740062971938,5.28,173.84,173.8,25.58287546]
["bitfinex","SOLUSD",1740062972135,5.28,173.84,173.82,25.58287546]
["bitfinex","SOLUSD",1740062972475,36.65357546,173.89,173.83,25.58287546]
["bitfinex","SOLUSD",1740062972772,25.58287546,173.87,173.81,25.58287546]
["bitfinex","SOLUSD",1740062972940,25.58287546,173.86,173.81,25.58287546]
["bitfinex","SOLUSD",1740062973140,25.58287546,173.85,173.79,162.08287546]
["bitfinex","SOLUSD",1740062973343,25.58287546,173.87,173.77,221.2586]
["bitfinex","SOLUSD",1740062973547,25.58287546,173.84,173.77,227.0132]
["bitfinex","SOLUSD",1740062973736,25.58287546,173.83,173.78,25.58287546]
["bitfinex","SOLUSD",1740062973942,25.58287546,173.84,173.78,25.58287546]
["bitfinex","SOLUSD",1740062974138,25.58287546,173.84,173.77,90.5132]
["bitfinex","SOLUSD",1740062974139,25.58287546,173.83,173.77,110.34147546]
["bitfinex","SOLUSD",1740062974455,25.58287546,173.82,173.75,5.7553]
["bitfinex","SOLUSD",1740062974775,25.58287546,173.8,173.74,115.09577546]
["bitfinex","SOLUSD",1740062974976,25.58287546,173.81,173.75,25.58287546]
["bitfinex","SOLUSD",1740062975187,25.58287546,173.78,173.72,27.17067546]
["bitfinex","SOLUSD",1740062975485,11.0941,173.79,173.74,25.58287546]
["bitfinex","SOLUSD",1740062975846,5.34,173.79,173.77,25.58287546]
["bitfinex","SOLUSD",1740062976499,5.34,173.79,173.72,7.3441]
["bitfinex","SOLUSD",1740062976662,5.34,173.79,173.75,25.58287546]
["bitfinex","SOLUSD",1740062976845,5.34,173.79,173.77,25.58287546]
["bitfinex","SOLUSD",1740062977055,5.34,173.79,173.78,25.58287546]
["bitfinex","SOLUSD",1740062977382,25.58287546,173.83,173.78,25.58287546]
["bitfinex","SOLUSD",1740062977782,25.58287546,173.82,173.77,25.58287546]
["bitfinex","SOLUSD",1740062977959,25.58287546,173.83,173.77,25.58287546]
["bitfinex","SOLUSD",1740062978166,30.90287546,173.84,173.78,25.58287546]
["bitfinex","SOLUSD",1740062979065,25.58287546,173.8,173.74,5.7557]
["bitfinex","SOLUSD",1740062979271,25.58287546,173.78,173.73,5.756]
["bitfinex","SOLUSD",1740062979574,25.58287546,173.82,173.76,25.58287546]
["bitfinex","SOLUSD",1740062979787,25.58287546,173.82,173.77,0.03]
["bitfinex","SOLUSD",1740062980096,30.90287546,173.84,173.78,25.58287546]
["bitfinex","SOLUSD",1740062980466,25.58287546,173.83,173.77,0.03]
["bitfinex","SOLUSD",1740062981097,31.33397546,173.88,173.82,25.58287546]
["bitfinex","SOLUSD",1740062981395,5.32,173.87,173.82,25.58287546]
["bitfinex","SOLUSD",1740062981769,30.90287546,173.87,173.81,25.58287546]
["bitfinex","SOLUSD",1740062981977,25.58287546,173.86,173.8,5.7536]
["bitfinex","SOLUSD",1740062982188,25.58287546,173.86,173.81,25.58287546]
["bitfinex","SOLUSD",1740062982398,30.90287546,173.87,173.82,25.58287546]
["bitfinex","SOLUSD",1740062982695,25.58287546,173.86,173.8,25.58287546]
["bitfinex","SOLUSD",1740062982901,25.58287546,173.85,173.8,25.58287546]
["bitfinex","SOLUSD",1740062983482,5.7524,173.84,173.8,25.58287546]
["bitfinex","SOLUSD",1740062984002,31.33497546,173.85,173.8,25.58287546]
["bitfinex","SOLUSD",1740062984183,5.7521,173.85,173.8,25.58287546]
["bitfinex","SOLUSD",1740062984378,106.44,173.89,173.81,25.58287546]
["bitfinex","SOLUSD",1740062984583,11.031,173.88,173.82,25.58287546]
["bitfinex","SOLUSD",1740062984781,36.61387546,173.88,173.82,25.58287546]
["bitfinex","SOLUSD",1740062984976,11.031,173.88,173.83,25.58287546]
["bitfinex","SOLUSD",1740062985299,137.30287546,173.89,173.84,25.58287546]
["bitfinex","SOLUSD",1740062985502,143.05357546,173.89,173.83,25.58287546]
["bitfinex","SOLUSD",1740062986002,106.44,173.89,173.85,25.58287546]
["bitfinex","SOLUSD",1740062986177,0.063,173.92,173.88,25.58287546]
["bitfinex","SOLUSD",1740062986520,0.063,173.92,173.89,25.58287546]
["bitfinex","SOLUSD",1740062986698,0.063,173.92,173.9,25.58287546]
["bitfinex","SOLUSD",1740062986880,0.063,173.92,173.89,25.58287546]
["bitfinex","SOLUSD",1740062987280,0.063,173.92,173.9,25.58287546]
["bitfinex","SOLUSD",1740062987496,0.063,173.92,173.91,25.58287546]
["bitfinex","SOLUSD",1740062988609,0.063,173.92,173.91,27.10587546]
["bitfinex","SOLUSD",1740062988904,5.7458,174.04,173.91,246.70587546]
["bitfinex","SOLUSD",1740062989083,30.86287546,174.05,173.99,25.58287546]
["bitfinex","SOLUSD",1740062989403,30.86287546,174.05,173.97,25.58287546]
["bitfinex","SOLUSD",1740062989404,31.32897546,174.03,173.97,25.58287546]
["bitfinex","SOLUSD",1740062989599,5.7461,174.03,173.99,25.58287546]
["bitfinex","SOLUSD",1740062989780,5.28,174.05,174.0,25.58287546]
["bitfinex","SOLUSD",1740062989975,5.7444,174.08,174.03,25.58287546]
["bitfinex","SOLUSD",1740062990176,188.56,174.09,174.04,25.58287546]
["bitfinex","SOLUSD",1740062990177,112.2041,174.09,174.04,25.58287546]
["bitfinex","SOLUSD",1740062990521,106.46,174.09,174.05,25.58287546]
["bitfinex","SOLUSD",1740062990689,112.2041,174.09,174.05,25.58287546]
["bitfinex","SOLUSD",1740062990889,25.58287546,174.08,174.03,25.58287546]
["bitfinex","SOLUSD",1740062991202,112.2041,174.09,174.04,25.58287546]
["bitfinex","SOLUSD",1740062991700,25.58287546,174.05,173.99,25.58287546]
["bitfinex","SOLUSD",1740062991905,25.58287546,174.02,173.98,219.6]
["bitfinex","SOLUSD",1740062992079,25.58287546,174.02,173.96,25.58287546]
["bitfinex","SOLUSD",1740062992279,25.58287546,174.01,173.95,25.58287546]
["bitfinex","SOLUSD",1740062992512,5.28,174.02,173.97,25.58287546]
["bitfinex","SOLUSD",1740062992513,30.86287546,174.02,173.97,25.58287546]
["bitfinex","SOLUSD",1740062993000,30.86287546,174.02,173.96,25.58287546]
["bitfinex","SOLUSD",1740062993345,25.58287546,173.97,173.94,219.6]
["bitfinex","SOLUSD",1740062993518,31.33127546,173.96,173.9,25.58287546]
["bitfinex","SOLUSD",1740062994034,25.58287546,173.99,173.93,25.58287546]
["bitfinex","SOLUSD",1740062994199,5.28,174.02,173.96,25.58287546]
["bitfinex","SOLUSD",1740062994398,5.28,174.02,174.0,25.58287546]
["bitfinex","SOLUSD",1740062995501,0.063,174.06,174.01,25.58287546]
["bitfinex","SOLUSD",1740062995701,0.063,174.06,174.03,25.58287546]
["bitfinex","SOLUSD",1740062995903,0.063,174.06,173.98,225.3477]
["bitfinex","SOLUSD",1740062996099,0.063,174.06,174.03,25.58287546]
["bitfinex","SOLUSD",1740062996743,0.063,174.06,174.03,41.77469796]
["bitfinex","SOLUSD",1740062997244,0.063,174.06,174.04,41.77469796]
["bitfinex","SOLUSD",1740062997835,0.063,174.06,174.05,41.77469796]
["bitfinex","SOLUSD",1740062999535,0.063,174.06,174.05,47.52009796]
["bitfinex","SOLUSD",1740062999904,0.063,174.06,174.05,41.77469796]
["bitfinex","SOLUSD",1740063000102,0.063,174.06,174.04,41.77469796]
["bitfinex","SOLUSD",1740063000750,0.063,174.06,174.02,41.77469796]
["bitfinex","SOLUSD",1740063000963,0.063,174.06,174.01,219.6]
["bitfinex","SOLUSD",1740063001264,41.77469796,174.04,174.02,83.1]
["bitfinex","SOLUSD",1740063001626,0.063,174.06,174.03,41.77469796]
["bitfinex","SOLUSD",1740063001946,0.063,174.06,174.05,41.77469796]
["bitfinex","SOLUSD",1740063002355,0.063,174.06,174.05,261.37469796]
["bitfinex","SOLUSD",1740063003520,0.063,174.06,174.05,219.6]
["bitfinex","SOLUSD",1740063004134,0.063,174.06,174.05,261.37469796]
["bitfinex","SOLUSD",1740063004339,0.063,174.15,174.06,6.248]
["bitfinex","SOLUSD",1740063004656,0.063,174.15,174.09,41.77469796]
["bitfinex","SOLUSD",1740063004829,41.83769796,174.15,174.09,41.77469796]
["bitfinex","SOLUSD",1740063005320,41.77469796,174.14,174.09,41.77469796]
["bitfinex","SOLUSD",1740063005739,41.77469796,174.1,174.06,83.1]
["bitfinex","SOLUSD",1740063005920,41.77469796,174.09,174.03,124.87469796]
["bitfinex","SOLUSD",1740063006237,41.77469796,174.07,174.03,83.1]
["bitfinex","SOLUSD",1740063006447,41.77469796,174.08,174.03,124.87469796]
["bitfinex","SOLUSD",1740063006641,41.77469796,174.09,174.03,124.87469796]
["bitfinex","SOLUSD",1740063006831,41.77469796,174.08,174.03,83.1]
["bitfinex","SOLUSD",1740063007032,41.77469796,174.07,174.03,83.1]
["bitfinex","SOLUSD",1740063007230,5.22,174.11,173.99,41.77469796]
["bitfinex","SOLUSD",1740063007231,41.77469796,174.04,173.99,41.77469796]
["bitfinex","SOLUSD",1740063007550,52.74049796,174.04,173.99,41.77469796]
["bitfinex","SOLUSD",1740063007755,41.77469796,174.03,173.97,261.37469796]
["bitfinex","SOLUSD",1740063007957,41.77469796,174.02,173.97,219.6]
["bitfinex","SOLUSD",1740063008133,52.74049796,174.04,173.98,41.77469796]
["bitfinex","SOLUSD",1740063008333,5.22,174.04,174.0,41.77469796]
["bitfinex","SOLUSD",1740063008656,5.24,174.08,174.03,41.77469796]
["bitfinex","SOLUSD",1740063008834,5.24,174.08,174.04,41.77469796]
["bitfinex","SOLUSD",1740063009350,5.24,174.08,174.03,41.77469796]
["bitfinex","SOLUSD",1740063009660,41.77469796,174.05,173.99,41.77469796]
["bitfinex","SOLUSD",1740063009828,41.77469796,174.04,173.97,219.6]
["bitfinex","SOLUSD",1740063010025,41.77469796,174.02,173.97,219.6]
["bitfinex","SOLUSD",1740063010256,41.77469796,174.03,173.97,261.37469796]
["bitfinex","SOLUSD",1740063010433,41.77469796,174.02,173.97,219.6]
["bitfinex","SOLUSD",1740063010857,5.24,174.01,173.97,219.6]
["bitfinex","SOLUSD",1740063011060,5.24,174.01,173.97,41.77469796]
["bitfinex","SOLUSD",1740063011865,10.9868,174.01,173.96,41.77469796]
["bitfinex","SOLUSD",1740063012160,5.24,174.01,173.96,41.77469796]
["bitfinex","SOLUSD",1740063012326,5.24,174.01,173.97,41.77469796]
["bitfinex","SOLUSD",1740063013452,41.77469796,174.0,173.95,83.1]
["bitfinex","SOLUSD",1740063013637,41.77469796,174.0,173.9,5.7503]
["bitfinex","SOLUSD",1740063013638,41.77469796,173.97,173.91,124.87469796]
["bitfinex","SOLUSD",1740063014954,41.77469796,174.0,173.95,41.77469796]
["bitfinex","SOLUSD",1740063015143,41.77469796,173.99,173.93,41.77469796]
["bitfinex","SOLUSD",1740063015346,41.77469796,173.97,173.91,124.87469796]
["bitfinex","SOLUSD",1740063015569,47.52339796,173.95,173.91,83.1]
["bitfinex","SOLUSD",1740063015730,5.7487,173.95,173.9,41.77469796]
["bitfinex","SOLUSD",1740063016157,5.7487,173.95,173.91,41.77469796]
["bitfinex","SOLUSD",1740063016639,23.88964886,174.01,173.94,41.77469796]
["bitfinex","SOLUSD",1740063016640,5.7471,174.0,173.94,41.77469796]
["bitfinex","SOLUSD",1740063016844,47.52179796,174.0,173.94,41.77469796]
["bitfinex","SOLUSD",1740063017173,5.24,174.01,173.96,41.77469796]
["bitfinex","SOLUSD",1740063017369,41.77469796,174.04,173.98,41.77469796]
["bitfinex","SOLUSD",1740063017532,5.22,174.03,173.99,41.77469796]
["bitfinex","SOLUSD",1740063017727,1.5583,174.08,174.01,41.77469796]
["bitfinex","SOLUSD",1740063017932,47.51909796,174.08,174.02,41.77469796]
["bitfinex","SOLUSD",1740063018166,41.77469796,174.06,174.01,41.77469796]
["bitfinex","SOLUSD",1740063018373,46.99469796,174.07,174.01,41.77469796]
["bitfinex","SOLUSD",1740063018863,46.99469796,174.07,174.0,41.77469796]
["bitfinex","SOLUSD",1740063018864,41.77469796,174.06,174.0,41.77469796]
["bitfinex","SOLUSD",1740063019087,5.7454,174.05,174.0,41.77469796]
["bitfinex","SOLUSD",1740063019430,5.7454,174.05,173.97,7.373]
["bitfinex","SOLUSD",1740063019627,5.7454,174.05,174.0,41.77469796]
["bitfinex","SOLUSD",1740063019836,47.51989796,174.06,174.01,41.77469796]
["bitfinex","SOLUSD",1740063020062,5.7452,174.06,174.01,41.77469796]
["bitfinex","SOLUSD",1740063020369,47.51989796,174.06,174.0,41.77469796]
["bitfinex","SOLUSD",1740063020763,47.51989796,174.06,173.97,219.6]
["bitfinex","SOLUSD",1740063020764,41.77469796,174.02,173.97,219.6]
["bitfinex","SOLUSD",1740063021068,41.77469796,174.01,173.94,83.1]
["bitfinex","SOLUSD",1740063021263,5.22,174.02,173.98,41.77469796]
["bitfinex","SOLUSD",1740063021448,5.22,174.01,173.99,41.77469796]
["bitfinex","SOLUSD",1740063021850,5.22,174.01,173.97,41.77469796]
["bitfinex","SOLUSD",1740063022063,5.22,174.01,173.99,41.77469796]
["bitfinex","SOLUSD",1740063022243,5.22,174.06,174.0,41.77469796]
["bitfinex","SOLUSD",1740063022558,10.9651,174.06,174.02,41.77469796]
["bitfinex","SOLUSD",1740063022759,10.9651,174.06,174.0,83.1]
["bitfinex","SOLUSD",1740063022760,41.77469796,174.04,174.0,83.1]
["bitfinex","SOLUSD",1740063022980,52.73979796,174.06,174.0,124.87469796]
["bitfinex","SOLUSD",1740063023163,5.7451,174.06,174.01,41.77469796]
["bitfinex","SOLUSD",1740063023347,10.9651,174.06,174.01,41.77469796]
["bitfinex","SOLUSD",1740063023746,41.77469796,174.08,174.02,41.77469796]
["bitfinex","SOLUSD",1740063023981,5.22,174.1,174.05,41.77469796]
["bitfinex","SOLUSD",1740063024280,41.77469796,174.09,174.03,41.77469796]
["bitfinex","SOLUSD",1740063024446,41.77469796,174.1,174.04,41.77469796]
["bitfinex","SOLUSD",1740063024773,41.77469796,174.1,174.02,219.6]
["bitfinex","SOLUSD",1740063024774,52.73809796,174.11,174.05,41.77469796]
["bitfinex","SOLUSD",1740063024946,5.22,174.11,174.07,41.77469796]
["bitfinex","SOLUSD",1740063025146,41.77469796,174.12,174.06,41.77469796]
["bitfinex","SOLUSD",1740063025382,41.77469796,174.11,174.05,124.87469796]
["bitfinex","SOLUSD",1740063025582,41.77469796,174.07,174.02,219.6]
["bitfinex","SOLUSD",1740063025877,41.77469796,174.06,174.02,219.6]
["bitfinex","SOLUSD",1740063026078,41.77469796,174.07,174.02,83.1]
["bitfinex","SOLUSD",1740063026276,41.77469796,174.1,174.04,41.77469796]
["bitfinex","SOLUSD",1740063026649,41.77469796,174.09,174.04,41.77469796]
["bitfinex","SOLUSD",1740063026849,5.2,174.13,174.02,124.87469796]
["bitfinex","SOLUSD",1740063026850,41.77469796,174.08,174.02,124.87469796]
["bitfinex","SOLUSD",1740063027056,5.2,174.13,174.04,41.77469796]
["bitfinex","SOLUSD",1740063027283,41.77469796,174.11,174.05,41.77469796]
["bitfinex","SOLUSD",1740063027570,41.77469796,174.1,174.04,124.87469796]
["bitfinex","SOLUSD",1740063028051,41.77469796,174.08,174.04,83.1]
["bitfinex","SOLUSD",1740063028238,41.83769796,174.09,174.04,83.1]
["bitfinex","SOLUSD",1740063028443,5.243,174.09,174.04,124.87469796]
["bitfinex","SOLUSD",1740063028646,5.243,174.09,174.04,108.80420838]
["bitfinex","SOLUSD",1740063028946,5.243,174.09,174.05,25.70420838]
["bitfinex","SOLUSD",1740063029152,0.063,174.09,174.08,25.70420838]
["bitfinex","SOLUSD",1740063029450,0.063,174.09,174.05,88.8452]
["bitfinex","SOLUSD",1740063029451,25.76720838,174.09,174.05,83.1]
["bitfinex","SOLUSD",1740063029968,0.063,174.09,174.05,108.80420838]
["bitfinex","SOLUSD",1740063030175,0.063,174.09,174.07,25.70420838]
["bitfinex","SOLUSD",1740063030600,0.063,174.09,174.08,25.70420838]
["bitfinex","SOLUSD",1740063031189,0.063,174.09,174.08,31.44860838]
["bitfinex","SOLUSD",1740063031486,0.063,174.09,174.08,174.27770838]
["bitfinex","SOLUSD",1740063031782,0.063,174.15,174.14,25.70420838]
["bitfinex","SOLUSD",1740063031961,0.063,174.15,174.08,246.0347]
["bitfinex","SOLUSD",1740063031962,0.063,174.15,174.13,25.70420838]
["bitfinex","SOLUSD",1740063032356,0.063,174.15,174.14,25.70420838]
["bitfinex","SOLUSD",1740063032589,0.063,174.15,174.13,136.5]
["bitfinex","SOLUSD",1740063032780,0.063,174.15,174.14,41.72536422]
["bitfinex","SOLUSD",1740063033086,0.063,174.15,174.14,183.96786422]
["bitfinex","SOLUSD",1740063034495,0.063,174.15,174.14,136.5]
["bitfinex","SOLUSD",1740063034871,0.063,174.15,174.14,41.72536422]
["bitfinex","SOLUSD",1740063035766,0.063,174.15,174.14,183.96786422]
["bitfinex","SOLUSD",1740063036292,0.063,174.15,174.14,225.69322844]
["bitfinex","SOLUSD",1740063036471,0.063,174.15,174.14,142.2425]
["bitfinex","SOLUSD",1740063036676,0.063,174.15,174.14,183.96786422]
["bitfinex","SOLUSD",1740063036987,0.063,174.15,174.14,226.69322844]
["bitfinex","SOLUSD",1740063037183,0.063,174.15,174.14,309.79322844]
["bitfinex","SOLUSD",1740063037694,0.063,174.24,174.23,41.72536422]
["bitfinex","SOLUSD",1740063037862,0.063,174.24,174.23,261.32536422]
["bitfinex","SOLUSD",1740063038265,0.063,174.24,174.23,219.6]
["bitfinex","SOLUSD",1740063039176,41.78836422,174.24,174.23,219.6]
["bitfinex","SOLUSD",1740063039394,0.063,174.24,174.23,219.6]
["bitfinex","SOLUSD",1740063039685,41.78836422,174.24,174.23,219.6]
["bitfinex","SOLUSD",1740063039897,0.063,174.24,174.23,261.32536422]
["bitfinex","SOLUSD",1740063040393,41.78836422,174.24,174.23,219.6]
["bitfinex","SOLUSD",1740063040594,46.94836422,174.24,174.16,126.35506422]
["bitfinex","SOLUSD",1740063040781,5.223,174.24,174.16,84.6297]
["bitfinex","SOLUSD",1740063041087,5.223,174.24,174.2,41.72536422]
["bitfinex","SOLUSD",1740063041294,5.223,174.24,174.23,41.72536422]
["bitfinex","SOLUSD",1740063041606,5.223,174.24,174.21,41.72536422]
["bitfinex","SOLUSD",1740063041797,5.223,174.24,174.2,261.32536422]
["bitfinex","SOLUSD",1740063041968,5.223,174.24,174.21,41.72536422]
["bitfinex","SOLUSD",1740063042166,0.063,174.24,174.23,41.72536422]
["bitfinex","SOLUSD",1740063042366,0.063,174.24,174.22,41.72536422]
["bitfinex","SOLUSD",1740063042989,0.063,174.24,174.23,41.72536422]
["bitfinex","SOLUSD",1740063043287,0.063,174.24,174.23,47.46486422]
["bitfinex","SOLUSD",1740063044162,0.063,174.24,174.23,41.72536422]
["bitfinex","SOLUSD",1740063044473,0.063,174.24,174.22,41.72536422]
["bitfinex","SOLUSD",1740063044982,0.063,174.24,174.23,41.72536422]
["bitfinex","SOLUSD",1740063045191,0.063,174.24,174.2,219.6]
["bitfinex","SOLUSD",1740063045365,41.78836422,174.24,174.2,219.6]
["bitfinex","SOLUSD",1740063045566,0.063,174.24,174.2,219.6]
["bitfinex","SOLUSD",1740063046086,0.063,174.24,174.2,261.32536422]
["bitfinex","SOLUSD",1740063046600,0.063,174.24,174.22,41.72536422]
["bitfinex","SOLUSD",1740063046962,41.78836422,174.24,174.18,41.72536422]
["bitfinex","SOLUSD",1740063047162,0.063,174.24,174.19,47.46606422]
["bitfinex","SOLUSD",1740063047360,47.52756422,174.24,174.19,41.72536422]
["bitfinex","SOLUSD",1740063047563,0.063,174.24,174.2,41.72536422]
["bitfinex","SOLUSD",1740063047986,0.063,174.24,174.22,41.72536422]
["bitfinex","SOLUSD",1740063048186,0.063,174.24,174.23,41.72536422]
["bitfinex","SOLUSD",1740063049466,0.063,174.24,174.22,41.72536422]
["bitfinex","SOLUSD",1740063049690,0.063,174.24,174.23,41.72536422]
["bitfinex","SOLUSD",1740063050267,0.063,174.24,174.21,41.72536422]
["bitfinex","SOLUSD",1740063050670,0.063,174.24,174.18,41.72536422]
["bitfinex","SOLUSD",1740063050875,41.78836422,174.24,174.18,41.72536422]
["bitfinex","SOLUSD",1740063051170,40.50654302,174.25,174.19,41.72536422]
["bitfinex","SOLUSD",1740063051492,41.72536422,174.23,174.17,178.22536422]
["bitfinex","SOLUSD",1740063051695,41.72536422,174.25,174.19,41.72536422]
["bitfinex","SOLUSD",1740063051880,0.063,174.24,174.19,41.72536422]
["bitfinex","SOLUSD",1740063052077,41.72536422,174.23,174.17,124.82536422]
["bitfinex","SOLUSD",1740063052267,41.72536422,174.22,174.17,124.82536422]
["bitfinex","SOLUSD",1740063052467,41.72536422,174.22,174.17,83.1]
["bitfinex","SOLUSD",1740063052683,0.063,174.24,174.18,41.72536422]
["bitfinex","SOLUSD",1740063052886,0.063,174.24,174.18,124.82536422]
["bitfinex","SOLUSD",1740063052887,41.72536422,174.23,174.18,124.82536422]
["bitfinex","SOLUSD",1740063053091,41.78836422,174.24,174.18,124.82536422]
["bitfinex","SOLUSD",1740063053286,0.063,174.24,174.21,41.72536422]
["bitfinex","SOLUSD",1740063054605,0.063,174.24,174.21,31.39382487]
["bitfinex","SOLUSD",1740063054777,0.063,174.24,174.23,25.65372487]
["bitfinex","SOLUSD",1740063054983,0.063,174.24,174.23,108.75372487]
["bitfinex","SOLUSD",1740063055168,0.063,174.24,174.23,245.25372487]
["bitfinex","SOLUSD",1740063055366,0.063,174.24,174.23,251.70922487]
["bitfinex","SOLUSD",1740063055792,0.063,174.33,174.23,194.26294974]
["bitfinex","SOLUSD",1740063055994,0.063,174.33,174.28,25.65372487]
["bitfinex","SOLUSD",1740063056301,25.65372487,174.32,174.28,83.1]
["bitfinex","SOLUSD",1740063056618,25.65372487,174.29,174.28,83.1]
["bitfinex","SOLUSD",1740063056797,25.65372487,174.29,174.24,136.5]
["bitfinex","SOLUSD",1740063056970,25.65372487,174.29,174.23,25.65372487]
["bitfinex","SOLUSD",1740063057169,25.65372487,174.28,174.22,245.25372487]
["bitfinex","SOLUSD",1740063057673,45.65372487,174.29,174.24,25.65372487]
["bitfinex","SOLUSD",1740063057873,25.65372487,174.3,174.25,25.65372487]
["bitfinex","SOLUSD",1740063058072,5.7365,174.32,174.25,25.65372487]
["bitfinex","SOLUSD",1740063058287,25.65372487,174.31,174.26,25.65372487]
["bitfinex","SOLUSD",1740063058487,5.7365,174.32,174.23,25.65372487]
["bitfinex","SOLUSD",1740063058488,25.65372487,174.29,174.23,25.65372487]
["bitfinex","SOLUSD",1740063058998,31.39092487,174.3,174.24,25.65372487]
["bitfinex","SOLUSD",1740063059190,31.39092487,174.3,174.25,25.65372487]
["bitfinex","SOLUSD",1740063059497,31.39092487,174.3,174.24,25.65372487]
["bitfinex","SOLUSD",1740063059905,31.39092487,174.3,174.25,25.65372487]
["bitfinex","SOLUSD",1740063060203,25.65372487,174.31,174.26,25.65372487]
["bitfinex","SOLUSD",1740063060372,5.163,174.33,174.29,25.65372487]
["bitfinex","SOLUSD",1740063060574,25.65372487,174.31,174.26,25.65372487]
["bitfinex","SOLUSD",1740063060772,25.65372487,174.3,174.24,245.25372487]
["bitfinex","SOLUSD",1740063061102,25.65372487,174.32,174.27,25.65372487]
["bitfinex","SOLUSD",1740063061609,31.45292487,174.33,174.27,25.65372487]
["bitfinex","SOLUSD",1740063062106,0.063,174.33,174.29,25.65372487]
["bitfinex","SOLUSD",1740063062280,0.063,174.33,174.32,25.65372487]
["bitfinex","SOLUSD",1740063062595,0.063,174.33,174.32,245.25372487]
["bitfinex","SOLUSD",1740063063376,0.063,174.33,174.32,219.6]
["bitfinex","SOLUSD",1740063063571,31.45292487,174.33,174.29,83.1]
["bitfinex","SOLUSD",1740063063773,25.65372487,174.32,174.29,83.1]
["bitfinex","SOLUSD",1740063063998,0.063,174.33,174.3,25.65372487]
["bitfinex","SOLUSD",1740063064181,0.063,174.33,174.29,88.8374]
["bitfinex","SOLUSD",1740063064382,0.063,174.33,174.3,25.65372487]
["bitfinex","SOLUSD",1740063065094,0.063,174.33,174.31,25.65372487]
["bitfinex","SOLUSD",1740063065784,25.65372487,174.32,174.29,83.1]
["bitfinex","SOLUSD",1740063065982,5.7375,174.29,174.25,219.6]
["bitfinex","SOLUSD",1740063066187,25.65372487,174.27,174.25,83.1]
["bitfinex","SOLUSD",1740063066406,25.65372487,174.28,174.25,83.1]
["bitfinex","SOLUSD",1740063066698,25.65372487,174.26,174.2,83.1]
["bitfinex","SOLUSD",1740063066910,25.65372487,174.22,174.2,83.1]
["bitfinex","SOLUSD",1740063067073,30.79372487,174.23,174.17,108.75372487]
["bitfinex","SOLUSD",1740063067277,5.14,174.23,174.22,25.65372487]
["bitfinex","SOLUSD",1740063067489,5.14,174.28,174.22,25.65372487]
["bitfinex","SOLUSD",1740063067679,5.7375,174.29,174.25,25.65372487]
["bitfinex","SOLUSD",1740063067887,5.14,174.31,174.28,25.65372487]
["bitfinex","SOLUSD",1740063068214,0.063,174.33,174.3,25.65372487]
["bitfinex","SOLUSD",1740063068518,0.063,174.33,174.32,25.65372487]
["bitfinex","SOLUSD",1740063068694,0.063,174.33,174.31,25.65372487]
["bitfinex","SOLUSD",1740063068899,5.7993,174.33,174.29,25.65372487]
["bitfinex","SOLUSD",1740063069110,25.65372487,174.3,174.25,108.75372487]
["bitfinex","SOLUSD",1740063069319,25.65372487,174.31,174.25,108.75372487]
["bitfinex","SOLUSD",1740063069611,25.65372487,174.29,174.25,83.1]
["bitfinex","SOLUSD",1740063070109,31.39142487,174.29,174.25,83.1]
["bitfinex","SOLUSD",1740063070300,25.65372487,174.27,174.25,83.1]
["bitfinex","SOLUSD",1740063070499,25.65372487,174.26,174.19,25.65372487]
["bitfinex","SOLUSD",1740063070702,25.65372487,174.25,174.19,25.65372487]
["bitfinex","SOLUSD",1740063070908,25.65372487,174.24,174.18,245.25372487]
["bitfinex","SOLUSD",1740063071488,25.65372487,174.24,174.18,219.6]
["bitfinex","SOLUSD",1740063071692,25.53899993,174.24,174.18,245.25372487]
["bitfinex","SOLUSD",1740063072004,5.7395,174.23,174.18,245.25372487]
["bitfinex","SOLUSD",1740063072201,5.7391,174.25,174.2,25.65372487]
["bitfinex","SOLUSD",1740063072399,5.7382,174.27,174.22,25.65372487]
["bitfinex","SOLUSD",1740063072587,5.7382,174.27,174.22,41.68301258]
["bitfinex","SOLUSD",1740063073218,47.42121258,174.27,174.21,41.68301258]
["bitfinex","SOLUSD",1740063073517,41.68301258,174.23,174.18,219.6]
["bitfinex","SOLUSD",1740063073730,5.7385,174.26,174.2,41.68301258]
["bitfinex","SOLUSD",1740063073896,47.42151258,174.26,174.2,41.68301258]
["bitfinex","SOLUSD",1740063074294,5.12,174.28,174.25,41.68301258]
["bitfinex","SOLUSD",1740063074510,14.4038,174.33,174.27,41.68301258]
["bitfinex","SOLUSD",1740063074511,5.7992,174.33,174.27,41.68301258]
["bitfinex","SOLUSD",1740063074712,0.063,174.33,174.29,41.68301258]
["bitfinex","SOLUSD",1740063074918,0.063,174.33,174.24,48.12321258]
["bitfinex","SOLUSD",1740063075225,41.68301258,174.32,174.27,41.68301258]
["bitfinex","SOLUSD",1740063075523,5.7993,174.33,174.27,41.68301258]
["bitfinex","SOLUSD",1740063075524,47.48231258,174.33,174.27,41.68301258]
["bitfinex","SOLUSD",1740063076028,5.7993,174.33,174.25,5.7388]
["bitfinex","SOLUSD",1740063076196,0.063,174.33,174.25,5.7388]
["bitfinex","SOLUSD",1740063076391,0.063,174.33,174.28,41.68301258]
["bitfinex","SOLUSD",1740063076631,0.063,174.33,174.29,41.68301258]
["bitfinex","SOLUSD",1740063077288,0.063,174.33,174.31,41.68301258]
["bitfinex","SOLUSD",1740063077691,0.063,174.33,174.3,41.68301258]
["bitfinex","SOLUSD",1740063078116,0.063,174.33,174.31,41.68301258]
["bitfinex","SOLUSD",1740063079229,0.063,174.33,174.32,41.68301258]
["bitfinex","SOLUSD",1740063080723,0.063,174.33,174.32,261.28301258]
["bitfinex","SOLUSD",1740063083236,0.063,174.33,174.32,83.1]
["bitfinex","SOLUSD",1740063083422,41.74601258,174.33,174.29,83.1]
["bitfinex","SOLUSD",1740063083605,41.68301258,174.3,174.29,83.1]
["bitfinex","SOLUSD",1740063084010,41.68301258,174.3,174.25,83.1]
["bitfinex","SOLUSD",1740063084255,41.74601258,174.33,174.25,83.1]
["bitfinex","SOLUSD",1740063084406,41.68301258,174.26,174.25,83.1]
["bitfinex","SOLUSD",1740063084735,41.68301258,174.26,174.21,41.68301258]
["bitfinex","SOLUSD",1740063084736,41.68301258,174.26,174.21,83.1]
["bitfinex","SOLUSD",1740063084917,41.68301258,174.24,174.21,83.1]
["bitfinex","SOLUSD",1740063085120,41.68301258,174.25,174.21,83.1]
["bitfinex","SOLUSD",1740063085351,5.7392,174.24,174.21,83.1]
["bitfinex","SOLUSD",1740063085644,41.68301258,174.22,174.19,83.1]
["bitfinex","SOLUSD",1740063086141,41.68301258,174.23,174.19,83.1]
["bitfinex","SOLUSD",1740063086435,5.7392,174.24,174.19,83.1]
["bitfinex","SOLUSD",1740063086618,41.68301258,174.23,174.19,83.1]
["bitfinex","SOLUSD",1740063087434,41.68301258,174.23,174.19,83.13]
["bitfinex","SOLUSD",1740063087638,47.42261258,174.23,174.19,83.13]
["bitfinex","SOLUSD",1740063088429,5.12,174.27,174.19,83.13]
["bitfinex","SOLUSD",1740063088430,41.68301258,174.24,174.19,83.13]
["bitfinex","SOLUSD",1740063089144,5.1,174.26,174.21,41.68301258]
["bitfinex","SOLUSD",1740063089433,5.1,174.27,174.22,41.68301258]
["bitfinex","SOLUSD",1740063089634,5.1,174.27,174.19,124.81301258]
["bitfinex","SOLUSD",1740063089635,41.68301258,174.25,174.19,124.81301258]
["bitfinex","SOLUSD",1740063090040,41.68301258,174.25,174.2,41.68301258]
["bitfinex","SOLUSD",1740063090212,41.68301258,174.26,174.2,41.68301258]
["bitfinex","SOLUSD",1740063090618,41.68301258,174.25,174.19,130.55381258]
["bitfinex","SOLUSD",1740063091149,41.68301258,174.25,174.19,124.81301258]
["bitfinex","SOLUSD",1740063091325,41.68301258,174.23,174.19,83.13]
["bitfinex","SOLUSD",1740063091523,41.68301258,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740063091737,46.78301258,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740063092610,49.43878043,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740063092818,30.78913157,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740063093243,36.52963157,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740063094352,55.17928043,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740063094747,71.22982671,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740063096248,52.58017785,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740063096542,5.1,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740063096744,5.1,174.22,174.19,41.76967785]
["bitfinex","SOLUSD",1740063097043,5.1,174.22,174.21,41.73967785]
["bitfinex","SOLUSD",1740063098020,5.1,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1740063098021,5.1,174.22,174.2,41.73967785]
["bitfinex","SOLUSD",1740063098224,5.1,174.22,174.21,41.73967785]
["bitfinex","SOLUSD",1740063098455,5.1,174.22,174.19,41.76967785]
["bitfinex","SOLUSD",1740063098754,41.73967785,174.26,174.2,41.73967785]
["bitfinex","SOLUSD",1740063098925,5.1,174.26,174.21,41.73967785]
["bitfinex","SOLUSD",1740063099126,5.1,174.26,174.2,41.73967785]
["bitfinex","SOLUSD",1740063099359,46.83967785,174.26,174.2,41.73967785]
["bitfinex","SOLUSD",1740063099661,41.73967785,174.25,174.2,41.73967785]
["bitfinex","SOLUSD",1740063099828,41.73967785,174.25,174.19,41.76967785]
["bitfinex","SOLUSD",1740063100028,41.73967785,174.25,174.2,41.73967785]
["bitfinex","SOLUSD",1740063100352,41.73967785,174.25,174.19,41.76967785]
["bitfinex","SOLUSD",1740063100647,5.7383,174.27,174.21,41.73967785]
["bitfinex","SOLUSD",1740063100859,41.73967785,174.23,174.19,0.03]
["bitfinex","SOLUSD",1740063101228,18.64964886,174.25,174.2,0.03]
["bitfinex","SOLUSD",1740063101551,41.73967785,174.21,174.2,0.03]
["bitfinex","SOLUSD",1740063101852,41.73967785,174.21,174.19,0.03]
["bitfinex","SOLUSD",1740063102054,41.73967785,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740063102544,41.73967785,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740063102845,47.48017785,174.2,174.18,0.0001]
["bitfinex","SOLUSD",1740063103057,46.81967785,174.19,174.18,0.0001]
["bitfinex","SOLUSD",1740063103436,5.08,174.19,174.18,0.0001]
["bitfinex","SOLUSD",1740063103753,46.81967785,174.19,174.18,0.0001]
["bitfinex","SOLUSD",1740063104353,46.81967785,174.19,174.15,0.03]
["bitfinex","SOLUSD",1740063104529,41.73967785,174.16,174.15,0.03]
["bitfinex","SOLUSD",1740063104844,47.48147785,174.16,174.15,0.03]
["bitfinex","SOLUSD",1740063105241,5.7418,174.16,174.15,0.03]
["bitfinex","SOLUSD",1740063105461,5.7415,174.17,174.15,0.03]
["bitfinex","SOLUSD",1740063105653,47.48117785,174.17,174.15,0.03]
["bitfinex","SOLUSD",1740063105836,41.73967785,174.16,174.15,0.03]
["bitfinex","SOLUSD",1740063106335,47.48117785,174.17,174.15,0.03]
["bitfinex","SOLUSD",1740063107557,5.7415,174.17,174.15,0.03]
["bitfinex","SOLUSD",1740063107932,47.48117785,174.17,174.15,0.03]
["bitfinex","SOLUSD",1740063108249,41.73967785,174.16,174.15,0.03]
["bitfinex","SOLUSD",1740063108641,41.73967785,174.16,174.07,219.63]
["bitfinex","SOLUSD",1740063108850,5.7431,174.12,174.07,124.86967785]
["bitfinex","SOLUSD",1740063109046,5.06,174.12,174.1,41.73967785]
["bitfinex","SOLUSD",1740063109246,5.06,174.12,174.11,41.73967785]
["bitfinex","SOLUSD",1740063109433,5.06,174.12,174.1,83.1]
["bitfinex","SOLUSD",1740063110043,5.7425,174.15,174.11,41.73967785]
["bitfinex","SOLUSD",1740063110241,5.7425,174.15,174.12,41.73967785]
["bitfinex","SOLUSD",1740063110460,5.7425,174.15,174.11,41.73967785]
["bitfinex","SOLUSD",1740063110642,5.7425,174.15,174.1,124.83967785]
["bitfinex","SOLUSD",1740063111771,41.73967785,174.14,174.1,83.1]
["bitfinex","SOLUSD",1740063112570,47.48217785,174.15,174.1,83.1]
["bitfinex","SOLUSD",1740063112856,41.73967785,174.19,174.14,41.73967785]
["bitfinex","SOLUSD",1740063113158,5.7401,174.21,174.17,41.73967785]
["bitfinex","SOLUSD",1740063113358,5.7405,174.2,174.17,41.73967785]
["bitfinex","SOLUSD",1740063113562,10.8005,174.2,174.17,41.73967785]
["bitfinex","SOLUSD",1740063113736,52.54017785,174.2,174.15,41.76967785]
["bitfinex","SOLUSD",1740063114046,41.73967785,174.18,174.15,0.03]
["bitfinex","SOLUSD",1740063114433,52.54017785,174.2,174.15,41.76967785]
["bitfinex","SOLUSD",1740063114651,10.8005,174.2,174.15,41.76967785]
["bitfinex","SOLUSD",1740063114852,41.73967785,174.19,174.15,0.03]
["bitfinex","SOLUSD",1740063115257,5.7408,174.19,174.15,0.03]
["bitfinex","SOLUSD",1740063115459,5.06,174.2,174.16,41.73967785]
["bitfinex","SOLUSD",1740063115665,10.8006,174.2,174.16,41.73967785]
["bitfinex","SOLUSD",1740063115862,10.8006,174.2,174.15,41.76967785]
["bitfinex","SOLUSD",1740063116060,41.73967785,174.19,174.15,0.03]
["bitfinex","SOLUSD",1740063116547,66.89157785,174.2,174.15,41.76967785]
["bitfinex","SOLUSD",1740063116754,25.1519,174.2,174.15,25.70333307]
["bitfinex","SOLUSD",1740063117151,50.82523307,174.2,174.15,25.70333307]
["bitfinex","SOLUSD",1740063117466,50.82523307,174.2,174.15,0.03]
["bitfinex","SOLUSD",1740063117651,25.67333307,174.19,174.15,0.03]
["bitfinex","SOLUSD",1740063117853,50.82523307,174.2,174.15,0.03]
["bitfinex","SOLUSD",1740063119061,25.67333307,174.16,174.15,0.03]
["bitfinex","SOLUSD",1740063120037,25.67333307,174.16,174.07,0.03]
["bitfinex","SOLUSD",1740063120038,82.1,174.15,174.07,0.03]
["bitfinex","SOLUSD",1740063120251,25.67333307,174.11,174.07,0.03]
["bitfinex","SOLUSD",1740063120456,25.67333307,174.1,174.07,0.03]
["bitfinex","SOLUSD",1740063120670,5.04,174.11,174.07,0.03]
["bitfinex","SOLUSD",1740063120671,25.67333307,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740063121049,31.41773307,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740063121247,31.41773307,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740063122549,50.06738193,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740063122860,20.0,174.05,174.02,0.03]
["bitfinex","SOLUSD",1740063123066,25.67333307,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740063124455,25.67333307,174.03,174.01,0.03]
["bitfinex","SOLUSD",1740063124456,100.74964886,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740063124663,126.42298193,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740063125055,132.16938193,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740063125673,25.67333307,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740063126568,20.0,173.99,173.97,0.03]
["bitfinex","SOLUSD",1740063126876,5.0,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740063127169,36.42103307,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740063127369,30.67333307,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740063127546,36.42103307,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740063128363,36.42103307,173.98,173.91,0.03]
["bitfinex","SOLUSD",1740063128364,159.56366614,173.98,173.91,0.03]
["bitfinex","SOLUSD",1740063128567,25.67333307,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740063128763,30.65333307,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740063129161,36.40303307,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740063130775,36.40303307,173.92,173.84,0.03]
["bitfinex","SOLUSD",1740063130776,20.0,173.89,173.84,0.03]
["bitfinex","SOLUSD",1740063130981,25.67333307,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740063131150,36.40533307,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740063131871,50.78553307,173.85,173.77,1.6065]
["bitfinex","SOLUSD",1740063132179,25.67333307,173.81,173.74,88.8555]
["bitfinex","SOLUSD",1740063132384,25.67333307,173.8,173.75,25.67333307]
["bitfinex","SOLUSD",1740063132555,4.98,173.79,173.75,25.67333307]
["bitfinex","SOLUSD",1740063132879,25.67333307,173.78,173.74,83.1]
["bitfinex","SOLUSD",1740063133180,31.42813307,173.77,173.74,83.1]
["bitfinex","SOLUSD",1740063133362,25.67333307,173.75,173.69,114.89163307]
["bitfinex","SOLUSD",1740063133565,25.67333307,173.74,173.69,114.89163307]
["bitfinex","SOLUSD",1740063133879,25.67333307,173.71,173.66,110.31553307]
["bitfinex","SOLUSD",1740063134187,25.67333307,173.7,173.64,25.67333307]
["bitfinex","SOLUSD",1740063134364,30.63333307,173.73,173.64,225.359]
["bitfinex","SOLUSD",1740063134551,25.67333307,173.69,173.64,108.77333307]
["bitfinex","SOLUSD",1740063134752,25.67333307,173.66,173.6,110.31963307]
["bitfinex","SOLUSD",1740063134980,25.67333307,173.65,173.6,1.5463]
["bitfinex","SOLUSD",1740063135153,30.67333307,173.66,173.6,27.21963307]
["bitfinex","SOLUSD",1740063135369,5.0,173.66,173.61,25.67333307]
["bitfinex","SOLUSD",1740063135573,36.43173307,173.66,173.6,27.21963307]
["bitfinex","SOLUSD",1740063135880,25.67333307,173.61,173.57,6.6392]
["bitfinex","SOLUSD",1740063136096,30.69333307,173.6,173.54,84.7028]
["bitfinex","SOLUSD",1740063136387,5.02,173.59,173.54,27.27613307]
["bitfinex","SOLUSD",1740063136563,5.02,173.59,173.55,25.67333307]
["bitfinex","SOLUSD",1740063136906,5.02,173.59,173.58,25.67333307]
["bitfinex","SOLUSD",1740063137068,5.02,173.59,173.58,31.43433307]
["bitfinex","SOLUSD",1740063137384,5.04,173.65,173.58,31.43433307]
["bitfinex","SOLUSD",1740063137586,5.04,173.65,173.6,25.67333307]
["bitfinex","SOLUSD",1740063137759,30.71333307,173.65,173.59,25.67333307]
["bitfinex","SOLUSD",1740063137963,30.71333307,173.65,173.54,83.1]
["bitfinex","SOLUSD",1740063137964,25.67333307,173.6,173.54,83.1]
["bitfinex","SOLUSD",1740063138302,25.67333307,173.6,173.54,25.67333307]
["bitfinex","SOLUSD",1740063138594,82.1,173.64,173.6,0.03]
["bitfinex","SOLUSD",1740063138777,25.67333307,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740063139216,31.43333307,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740063139370,31.43333307,173.61,173.45,83.1]
["bitfinex","SOLUSD",1740063139371,20.0,173.57,173.45,83.1]
["bitfinex","SOLUSD",1740063139572,25.67333307,173.54,173.49,25.67333307]
["bitfinex","SOLUSD",1740063139890,25.67333307,173.53,173.44,8.153]
["bitfinex","SOLUSD",1740063140077,5.1,173.56,173.47,25.67333307]
["bitfinex","SOLUSD",1740063140078,6.0999,173.56,173.47,25.67333307]
["bitfinex","SOLUSD",1740063140286,25.67333307,173.51,173.45,25.67333307]
["bitfinex","SOLUSD",1740063140493,25.67333307,173.51,173.43,5.766]
["bitfinex","SOLUSD",1740063140691,25.67333307,173.52,173.43,5.766]
["bitfinex","SOLUSD",1740063140994,5.1,173.56,173.51,25.67333307]
["bitfinex","SOLUSD",1740063140995,5.12,173.56,173.51,25.67333307]
["bitfinex","SOLUSD",1740063141290,5.12,173.56,173.55,25.67333307]
["bitfinex","SOLUSD",1740063141488,5.12,173.59,173.55,25.67333307]
["bitfinex","SOLUSD",1740063141709,25.67333307,173.58,173.48,234.0106]
["bitfinex","SOLUSD",1740063141897,25.67333307,173.52,173.44,5.7656]
["bitfinex","SOLUSD",1740063142079,25.67333307,173.5,173.44,25.67333307]
["bitfinex","SOLUSD",1740063142281,5.12,173.51,173.45,25.67333307]
["bitfinex","SOLUSD",1740063142282,5.12,173.49,173.45,25.67333307]
["bitfinex","SOLUSD",1740063142605,5.12,173.49,173.46,25.67333307]
["bitfinex","SOLUSD",1740063143179,5.12,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1740063143401,25.67333307,173.48,173.42,0.03]
["bitfinex","SOLUSD",1740063143605,25.67333307,173.47,173.42,0.03]
["bitfinex","SOLUSD",1740063143905,25.67333307,173.45,173.42,0.03]
["bitfinex","SOLUSD",1740063144075,10.884,173.49,173.42,0.03]
["bitfinex","SOLUSD",1740063144283,36.55733307,173.49,173.42,0.03]
["bitfinex","SOLUSD",1740063144483,5.12,173.49,173.43,25.67333307]
["bitfinex","SOLUSD",1740063144707,5.12,173.49,173.42,0.03]
["bitfinex","SOLUSD",1740063144708,5.12,173.49,173.46,25.67333307]
["bitfinex","SOLUSD",1740063144905,5.12,173.49,173.48,42.04668811]
["bitfinex","SOLUSD",1740063145294,5.12,173.55,173.48,47.81098811]
["bitfinex","SOLUSD",1740063145504,5.12,173.55,173.52,42.04668811]
["bitfinex","SOLUSD",1740063145807,42.04668811,173.59,173.53,42.04668811]
["bitfinex","SOLUSD",1740063145979,5.12,173.58,173.56,42.04668811]
["bitfinex","SOLUSD",1740063146505,5.12,173.58,173.55,42.04668811]
["bitfinex","SOLUSD",1740063146747,5.12,173.58,173.54,42.04668811]
["bitfinex","SOLUSD",1740063147215,5.12,173.58,173.57,42.04668811]
["bitfinex","SOLUSD",1740063147505,5.14,173.63,173.57,47.80798811]
["bitfinex","SOLUSD",1740063147682,5.14,173.63,173.6,42.04668811]
["bitfinex","SOLUSD",1740063147885,5.14,173.63,173.59,42.04668811]
["bitfinex","SOLUSD",1740063148192,5.14,173.63,173.54,234.0056]
["bitfinex","SOLUSD",1740063148193,42.04668811,173.61,173.55,42.04668811]
["bitfinex","SOLUSD",1740063148510,42.04668811,173.59,173.54,42.04668811]
["bitfinex","SOLUSD",1740063148900,10.8995,173.63,173.54,42.04668811]
["bitfinex","SOLUSD",1740063149103,5.14,173.63,173.58,42.04668811]
["bitfinex","SOLUSD",1740063149286,42.04668811,173.61,173.55,42.04668811]
["bitfinex","SOLUSD",1740063149608,10.8995,173.63,173.53,42.04668811]
["bitfinex","SOLUSD",1740063149823,42.04668811,173.58,173.51,83.1]
["bitfinex","SOLUSD",1740063149988,42.04668811,173.56,173.51,42.04668811]
["bitfinex","SOLUSD",1740063150192,5.14,173.55,173.5,42.04668811]
["bitfinex","SOLUSD",1740063150388,5.14,173.55,173.54,0.03]
["bitfinex","SOLUSD",1740063151128,47.18668811,173.55,173.49,42.04668811]
["bitfinex","SOLUSD",1740063151313,5.14,173.55,173.5,42.04668811]
["bitfinex","SOLUSD",1740063151512,52.94868811,173.55,173.5,42.04668811]
["bitfinex","SOLUSD",1740063151809,10.902,173.55,173.5,42.04668811]
["bitfinex","SOLUSD",1740063152127,52.94868811,173.55,173.49,42.04668811]
["bitfinex","SOLUSD",1740063152331,10.902,173.55,173.5,42.04668811]
["bitfinex","SOLUSD",1740063153228,10.902,173.55,173.46,1.6189]
["bitfinex","SOLUSD",1740063153437,10.902,173.55,173.5,42.04668811]
["bitfinex","SOLUSD",1740063153602,5.14,173.55,173.52,42.04668811]
["bitfinex","SOLUSD",1740063153804,5.14,173.55,173.53,42.04668811]
["bitfinex","SOLUSD",1740063154004,10.9022,173.55,173.46,226.9836]
["bitfinex","SOLUSD",1740063154244,5.14,173.55,173.53,42.04668811]
["bitfinex","SOLUSD",1740063154426,5.12,173.57,173.54,42.04668811]
["bitfinex","SOLUSD",1740063154728,5.12,173.57,173.53,42.04668811]
["bitfinex","SOLUSD",1740063155232,5.12,173.57,173.56,42.04668811]
["bitfinex","SOLUSD",1740063155733,109.5002695,173.65,173.56,42.04668811]
["bitfinex","SOLUSD",1740063155734,5.12,173.61,173.56,42.04668811]
["bitfinex","SOLUSD",1740063155930,10.8794,173.63,173.59,42.04668811]
["bitfinex","SOLUSD",1740063156117,5.12,173.63,173.6,42.04668811]
["bitfinex","SOLUSD",1740063156427,5.12,173.63,173.53,136.5]
["bitfinex","SOLUSD",1740063156428,42.04668811,173.61,173.53,136.5]
["bitfinex","SOLUSD",1740063156627,42.04668811,173.58,173.49,83.1]
["bitfinex","SOLUSD",1740063156810,42.04668811,173.58,173.52,42.04668811]
["bitfinex","SOLUSD",1740063157010,42.04668811,173.58,173.49,219.6]
["bitfinex","SOLUSD",1740063157208,42.04668811,173.55,173.48,142.7968]
["bitfinex","SOLUSD",1740063157406,43.04658811,173.61,173.46,1.6189]
["bitfinex","SOLUSD",1740063157407,42.04668811,173.52,173.46,1.6189]
["bitfinex","SOLUSD",1740063157625,47.80898811,173.54,173.48,42.04668811]
["bitfinex","SOLUSD",1740063157928,5.7623,173.54,173.49,42.04668811]
["bitfinex","SOLUSD",1740063158429,42.04668811,173.55,173.46,7.3838]
["bitfinex","SOLUSD",1740063158430,5.12,173.58,173.53,42.04668811]
["bitfinex","SOLUSD",1740063158633,5.12,173.58,173.54,42.04668811]
["bitfinex","SOLUSD",1740063158939,5.12,173.58,173.55,42.04668811]
["bitfinex","SOLUSD",1740063159229,47.16668811,173.58,173.51,42.04668811]
["bitfinex","SOLUSD",1740063159430,47.80798811,173.57,173.51,42.04668811]
["bitfinex","SOLUSD",1740063159611,42.04668811,173.55,173.5,42.04668811]
["bitfinex","SOLUSD",1740063159811,42.04668811,173.54,173.48,42.04668811]
["bitfinex","SOLUSD",1740063160035,42.04668811,173.55,173.49,42.04668811]
["bitfinex","SOLUSD",1740063160531,42.04668811,173.54,173.49,42.04668811]
["bitfinex","SOLUSD",1740063160833,42.04668811,173.52,173.46,221.2189]
["bitfinex","SOLUSD",1740063161001,5.12,173.51,173.47,42.04668811]
["bitfinex","SOLUSD",1740063161205,5.12,173.51,173.48,42.04668811]
["bitfinex","SOLUSD",1740063161437,10.8834,173.51,173.43,83.1]
["bitfinex","SOLUSD",1740063161603,25.2917,173.51,173.42,0.03]
["bitfinex","SOLUSD",1740063161803,42.04668811,173.46,173.42,0.03]
["bitfinex","SOLUSD",1740063162014,42.04668811,173.45,173.42,0.03]
["bitfinex","SOLUSD",1740063162231,5.14,173.44,173.42,0.03]
["bitfinex","SOLUSD",1740063162540,47.18668811,173.44,173.42,0.03]
["bitfinex","SOLUSD",1740063162706,5.14,173.44,173.42,0.03]
["bitfinex","SOLUSD",1740063163325,47.18668811,173.44,173.42,0.03]
["bitfinex","SOLUSD",1740063163530,5.14,173.44,173.42,0.03]
["bitfinex","SOLUSD",1740063164031,5.14,173.48,173.43,42.04668811]
["bitfinex","SOLUSD",1740063164243,5.14,173.48,173.46,42.04668811]
["bitfinex","SOLUSD",1740063164534,5.14,173.48,173.42,0.03]
["bitfinex","SOLUSD",1740063164903,42.04668811,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740063165310,47.81268811,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740063165535,5.766,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740063165738,10.9043,173.48,173.42,42.07668811]
["bitfinex","SOLUSD",1740063166014,5.14,173.48,173.46,42.04668811]
["bitfinex","SOLUSD",1740063166541,5.14,173.48,173.45,42.04668811]
["bitfinex","SOLUSD",1740063167409,5.14,173.48,173.46,42.04668811]
["bitfinex","SOLUSD",1740063167614,42.10968811,173.55,173.47,42.04668811]
["bitfinex","SOLUSD",1740063167811,5.2,173.54,173.5,42.04668811]
["bitfinex","SOLUSD",1740063168119,47.24668811,173.54,173.46,155.14964886]
["bitfinex","SOLUSD",1740063168320,47.24668811,173.54,173.48,42.04668811]
["bitfinex","SOLUSD",1740063168940,53.00898811,173.54,173.48,42.04668811]
["bitfinex","SOLUSD",1740063169140,42.04668811,173.52,173.46,178.54668811]
["bitfinex","SOLUSD",1740063169649,42.04668811,173.53,173.47,42.04668811]
["bitfinex","SOLUSD",1740063169845,42.04668811,173.52,173.46,136.5]
["bitfinex","SOLUSD",1740063170015,42.04668811,173.53,173.47,42.04668811]
["bitfinex","SOLUSD",1740063170218,10.9623,173.54,173.49,42.04668811]
["bitfinex","SOLUSD",1740063170411,5.2,173.54,173.5,42.04668811]
["bitfinex","SOLUSD",1740063170627,10.9624,173.54,173.49,42.04668811]
["bitfinex","SOLUSD",1740063170935,42.04668811,173.52,173.46,42.04668811]
["bitfinex","SOLUSD",1740063171113,42.04668811,173.53,173.48,42.04668811]
["bitfinex","SOLUSD",1740063171814,53.00908811,173.54,173.48,42.04668811]
["bitfinex","SOLUSD",1740063172037,5.825,173.55,173.51,42.04668811]
["bitfinex","SOLUSD",1740063172238,11.085,173.55,173.51,42.04668811]
["bitfinex","SOLUSD",1740063172420,42.04668811,173.54,173.49,136.5]
["bitfinex","SOLUSD",1740063172628,42.04668811,173.54,173.49,178.54668811]
["bitfinex","SOLUSD",1740063172822,25.86864723,173.53,173.49,136.5]
["bitfinex","SOLUSD",1740063173045,25.86864723,173.52,173.46,162.36864723]
["bitfinex","SOLUSD",1740063173446,5.323,173.55,173.51,25.86864723]
["bitfinex","SOLUSD",1740063173629,5.323,173.55,173.5,25.86864723]
["bitfinex","SOLUSD",1740063173824,5.323,173.55,173.51,18.64964886]
["bitfinex","SOLUSD",1740063174150,5.323,173.55,173.52,25.86864723]
["bitfinex","SOLUSD",1740063174452,0.063,173.55,173.53,25.86864723]
["bitfinex","SOLUSD",1740063174648,0.063,173.55,173.54,44.51829609]
["bitfinex","SOLUSD",1740063174850,0.063,173.55,173.54,264.11829609]
["bitfinex","SOLUSD",1740063175061,5.28,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1740063175236,5.28,173.62,173.61,25.86864723]
["bitfinex","SOLUSD",1740063175430,106.68,173.69,173.62,18.64964886]
["bitfinex","SOLUSD",1740063175626,106.68,173.69,173.67,25.86864723]
["bitfinex","SOLUSD",1740063176150,106.68,173.69,173.68,25.86864723]
["bitfinex","SOLUSD",1740063176451,5.28,173.7,173.67,25.86864723]
["bitfinex","SOLUSD",1740063176633,5.7564,173.72,173.68,25.86864723]
["bitfinex","SOLUSD",1740063176824,5.343,173.73,173.67,136.5]
["bitfinex","SOLUSD",1740063177231,53.03886063,173.73,173.67,178.43976063]
["bitfinex","SOLUSD",1740063177531,41.93976063,173.72,173.67,136.5]
["bitfinex","SOLUSD",1740063177939,53.03886063,173.73,173.67,178.43976063]
["bitfinex","SOLUSD",1740063178450,41.93976063,173.68,173.63,83.1]
["bitfinex","SOLUSD",1740063178647,41.93976063,173.64,173.63,83.1]
["bitfinex","SOLUSD",1740063178827,5.3,173.64,173.63,83.1]
["bitfinex","SOLUSD",1740063179958,47.23976063,173.64,173.58,41.93976063]
["bitfinex","SOLUSD",1740063180252,41.93976063,173.62,173.57,136.5]
["bitfinex","SOLUSD",1740063180442,5.7593,173.63,173.58,41.93976063]
["bitfinex","SOLUSD",1740063180645,47.69906063,173.63,173.57,178.43976063]
["bitfinex","SOLUSD",1740063180946,47.69906063,173.63,173.55,83.1]
["bitfinex","SOLUSD",1740063180947,41.93976063,173.59,173.55,83.1]
["bitfinex","SOLUSD",1740063181151,20.1577,173.63,173.55,83.1]
["bitfinex","SOLUSD",1740063181354,5.7589,173.65,173.56,18.64964886]
["bitfinex","SOLUSD",1740063181544,117.6984,173.66,173.56,238.24964886]
["bitfinex","SOLUSD",1740063181742,20.0,173.63,173.56,219.6]
["bitfinex","SOLUSD",1740063182254,20.0,173.59,173.51,219.6]
["bitfinex","SOLUSD",1740063182458,41.93976063,173.55,173.51,219.6]
["bitfinex","SOLUSD",1740063182758,5.3,173.58,173.51,83.1]
["bitfinex","SOLUSD",1740063182759,41.93976063,173.56,173.51,83.1]
["bitfinex","SOLUSD",1740063182954,47.23976063,173.58,173.52,41.93976063]
["bitfinex","SOLUSD",1740063183152,41.93976063,173.56,173.51,83.1]
["bitfinex","SOLUSD",1740063183458,5.3,173.58,173.55,41.93976063]
["bitfinex","SOLUSD",1740063183666,11.0593,173.64,173.57,41.93976063]
["bitfinex","SOLUSD",1740063183841,11.0593,173.64,173.57,219.6]
["bitfinex","SOLUSD",1740063184041,41.93976063,173.62,173.57,219.6]
["bitfinex","SOLUSD",1740063184276,25.4569,173.64,173.57,41.93976063]
["bitfinex","SOLUSD",1740063184640,41.93976063,173.63,173.57,41.93976063]
["bitfinex","SOLUSD",1740063184848,11.0593,173.64,173.59,41.93976063]
["bitfinex","SOLUSD",1740063185153,41.93976063,173.68,173.56,6.6447]
["bitfinex","SOLUSD",1740063185336,88.2572,173.72,173.65,41.93976063]
["bitfinex","SOLUSD",1740063185337,5.7563,173.72,173.65,41.93976063]
["bitfinex","SOLUSD",1740063185543,11.0963,173.72,173.68,41.93976063]
["bitfinex","SOLUSD",1740063185744,41.93976063,173.71,173.65,261.53976063]
["bitfinex","SOLUSD",1740063186144,5.34,173.72,173.68,41.93976063]
["bitfinex","SOLUSD",1740063186362,0.063,173.73,173.7,41.93976063]
["bitfinex","SOLUSD",1740063186738,0.063,173.73,173.69,41.93976063]
["bitfinex","SOLUSD",1740063186939,0.063,173.73,173.68,261.53976063]
["bitfinex","SOLUSD",1740063187466,47.75876063,173.73,173.68,219.6]
["bitfinex","SOLUSD",1740063187660,41.93976063,173.69,173.68,83.1]
["bitfinex","SOLUSD",1740063187971,41.93976063,173.69,173.66,136.5]
["bitfinex","SOLUSD",1740063188266,47.69776063,173.67,173.66,136.5]
["bitfinex","SOLUSD",1740063188564,47.69776063,173.67,173.61,261.53976063]
["bitfinex","SOLUSD",1740063188949,41.93976063,173.65,173.61,219.6]
["bitfinex","SOLUSD",1740063189150,41.93976063,173.62,173.57,219.6]
["bitfinex","SOLUSD",1740063189363,47.25976063,173.61,173.57,219.6]
["bitfinex","SOLUSD",1740063190270,5.32,173.61,173.58,41.93976063]
["bitfinex","SOLUSD",1740063190472,5.32,173.61,173.57,261.53976063]
["bitfinex","SOLUSD",1740063190772,53.01986063,173.61,173.57,219.6]
["bitfinex","SOLUSD",1740063190957,41.93976063,173.59,173.55,0.03]
["bitfinex","SOLUSD",1740063191265,41.93976063,173.57,173.55,0.03]
["bitfinex","SOLUSD",1740063191471,41.93976063,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740063192368,47.70136063,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740063194297,47.70036063,173.6,173.55,0.03]
["bitfinex","SOLUSD",1740063194454,41.93976063,173.59,173.55,0.03]
["bitfinex","SOLUSD",1740063195050,41.93976063,173.57,173.55,0.03]
["bitfinex","SOLUSD",1740063195274,41.93976063,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740063195871,41.93976063,173.56,173.49,219.6]
["bitfinex","SOLUSD",1740063196081,41.93976063,173.51,173.46,261.53976063]
["bitfinex","SOLUSD",1740063196292,5.32,173.5,173.46,219.6]
["bitfinex","SOLUSD",1740063196817,11.0837,173.5,173.46,83.1]
["bitfinex","SOLUSD",1740063196971,5.32,173.5,173.46,83.1]
["bitfinex","SOLUSD",1740063197374,53.02346063,173.5,173.46,83.1]
["bitfinex","SOLUSD",1740063197604,5.32,173.5,173.46,125.03976063]
["bitfinex","SOLUSD",1740063197775,5.3,173.5,173.48,41.93976063]
["bitfinex","SOLUSD",1740063198173,5.3,173.5,173.49,41.93976063]
["bitfinex","SOLUSD",1740063198396,5.3,173.5,173.49,47.70376063]
["bitfinex","SOLUSD",1740063198699,5.3,173.5,173.49,41.93976063]
["bitfinex","SOLUSD",1740063198903,5.3,173.5,173.49,47.70376063]
["bitfinex","SOLUSD",1740063199205,5.3,173.5,173.49,66.35340949]
["bitfinex","SOLUSD",1740063199409,5.3,173.57,173.5,24.91244886]
["bitfinex","SOLUSD",1740063199703,5.3,173.58,173.54,41.93976063]
["bitfinex","SOLUSD",1740063199895,5.3,173.58,173.54,125.03976063]
["bitfinex","SOLUSD",1740063200095,5.7607,173.59,173.54,83.1]
["bitfinex","SOLUSD",1740063200297,5.3,173.58,173.54,125.03976063]
["bitfinex","SOLUSD",1740063200509,53.00086063,173.58,173.54,83.1]
["bitfinex","SOLUSD",1740063200812,41.93976063,173.56,173.5,41.96976063]
["bitfinex","SOLUSD",1740063200976,41.93976063,173.57,173.51,41.93976063]
["bitfinex","SOLUSD",1740063201378,5.8237,173.59,173.55,41.93976063]
["bitfinex","SOLUSD",1740063201571,5.3,173.58,173.55,41.93976063]
["bitfinex","SOLUSD",1740063201771,41.93976063,173.57,173.51,219.6]
["bitfinex","SOLUSD",1740063202081,41.93976063,173.55,173.51,219.6]
["bitfinex","SOLUSD",1740063202275,47.23976063,173.58,173.52,41.93976063]
["bitfinex","SOLUSD",1740063202499,5.7613,173.57,173.52,41.93976063]
["bitfinex","SOLUSD",1740063202674,5.7613,173.57,173.53,41.93976063]
["bitfinex","SOLUSD",1740063202996,5.7613,173.57,173.52,41.93976063]
["bitfinex","SOLUSD",1740063203210,47.70106063,173.57,173.51,125.03976063]
["bitfinex","SOLUSD",1740063203602,41.93976063,173.56,173.51,83.1]
["bitfinex","SOLUSD",1740063204012,62.10446063,173.57,173.52,41.93976063]
["bitfinex","SOLUSD",1740063204314,47.70106063,173.57,173.52,41.93976063]
["bitfinex","SOLUSD",1740063204491,41.93976063,173.55,173.51,83.1]
["bitfinex","SOLUSD",1740063204687,5.7613,173.57,173.5,0.03]
["bitfinex","SOLUSD",1740063204688,41.93976063,173.53,173.5,0.03]
["bitfinex","SOLUSD",1740063205008,5.7613,173.57,173.52,41.93976063]
["bitfinex","SOLUSD",1740063205306,20.1647,173.57,173.5,0.03]
["bitfinex","SOLUSD",1740063205611,41.93976063,173.53,173.5,0.03]
["bitfinex","SOLUSD",1740063205909,41.93976063,173.52,173.5,0.03]
["bitfinex","SOLUSD",1740063206207,5.3,173.51,173.5,0.03]
["bitfinex","SOLUSD",1740063206385,53.00306063,173.51,173.5,0.03]
["bitfinex","SOLUSD",1740063206786,11.0633,173.51,173.5,0.03]
["bitfinex","SOLUSD",1740063206987,53.00306063,173.51,173.5,0.03]
["bitfinex","SOLUSD",1740063207485,53.00306063,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740063208510,0.9999,173.45,173.42,0.0001]
["bitfinex","SOLUSD",1740063208702,20.0,173.4,173.31,125.03976063]
["bitfinex","SOLUSD",1740063208883,20.0,173.4,173.31,261.53976063]
["bitfinex","SOLUSD",1740063209088,41.93976063,173.38,173.32,41.93976063]
["bitfinex","SOLUSD",1740063209284,47.25976063,173.37,173.32,41.93976063]
["bitfinex","SOLUSD",1740063209691,5.32,173.37,173.29,89.6062]
["bitfinex","SOLUSD",1740063209991,47.25976063,173.37,173.31,41.93976063]
["bitfinex","SOLUSD",1740063210212,5.32,173.37,173.3,18.64964886]
["bitfinex","SOLUSD",1740063210413,47.25976063,173.37,173.3,18.64964886]
["bitfinex","SOLUSD",1740063210931,5.32,173.37,173.35,41.93976063]
["bitfinex","SOLUSD",1740063211106,5.32,173.37,173.35,125.03976063]
["bitfinex","SOLUSD",1740063211525,106.66,173.44,173.35,125.03976063]
["bitfinex","SOLUSD",1740063211526,5.7667,173.41,173.35,83.1]
["bitfinex","SOLUSD",1740063211849,5.34,173.4,173.35,83.1]
["bitfinex","SOLUSD",1740063212038,5.34,173.4,173.36,41.93976063]
["bitfinex","SOLUSD",1740063212331,47.25976063,173.42,173.35,83.1]
["bitfinex","SOLUSD",1740063212524,5.32,173.42,173.38,41.93976063]
["bitfinex","SOLUSD",1740063212824,5.32,173.42,173.4,41.93976063]
["bitfinex","SOLUSD",1740063213222,5.32,173.42,173.41,41.93976063]
["bitfinex","SOLUSD",1740063213437,5.32,173.42,173.41,261.53976063]
["bitfinex","SOLUSD",1740063213624,106.66,173.44,173.42,18.64964886]
["bitfinex","SOLUSD",1740063213933,106.66,173.44,173.43,60.58940949]
["bitfinex","SOLUSD",1740063214120,106.66,173.44,173.43,41.93976063]
["bitfinex","SOLUSD",1740063214322,106.66,173.44,173.41,41.93976063]
["bitfinex","SOLUSD",1740063215010,41.93976063,173.43,173.38,83.1]
["bitfinex","SOLUSD",1740063215226,106.66,173.44,173.39,41.93976063]
["bitfinex","SOLUSD",1740063215430,106.66,173.44,173.41,41.93976063]
["bitfinex","SOLUSD",1740063215607,106.66,173.44,173.4,41.93976063]
["bitfinex","SOLUSD",1740063215807,106.66,173.44,173.38,88.8674]
["bitfinex","SOLUSD",1740063216129,106.66,173.44,173.38,219.6]
["bitfinex","SOLUSD",1740063216130,41.93976063,173.42,173.38,219.6]
["bitfinex","SOLUSD",1740063216320,106.66,173.44,173.38,261.53976063]
["bitfinex","SOLUSD",1740063216321,148.59976063,173.44,173.38,261.53976063]
["bitfinex","SOLUSD",1740063216734,41.93976063,173.42,173.38,83.1]
["bitfinex","SOLUSD",1740063216905,41.93976063,173.41,173.35,41.93976063]
["bitfinex","SOLUSD",1740063217234,5.38,173.4,173.37,41.93976063]
["bitfinex","SOLUSD",1740063217531,5.38,173.4,173.36,41.93976063]
["bitfinex","SOLUSD",1740063217740,5.38,173.4,173.35,225.3686]
["bitfinex","SOLUSD",1740063217741,41.93976063,173.39,173.35,83.1]
["bitfinex","SOLUSD",1740063218117,41.93976063,173.37,173.32,41.93976063]
["bitfinex","SOLUSD",1740063218640,47.70746063,173.38,173.32,41.93976063]
["bitfinex","SOLUSD",1740063218833,41.93976063,173.37,173.32,41.93976063]
["bitfinex","SOLUSD",1740063219357,41.93976063,173.36,173.31,83.1]
["bitfinex","SOLUSD",1740063219654,41.93976063,173.36,173.31,125.03976063]
["bitfinex","SOLUSD",1740063219854,41.93976063,173.36,173.31,83.1]
["bitfinex","SOLUSD",1740063220026,41.93976063,173.36,173.31,125.03976063]
["bitfinex","SOLUSD",1740063220548,47.70806063,173.36,173.3,178.46976063]
["bitfinex","SOLUSD",1740063220753,47.70706063,173.39,173.33,41.93976063]
["bitfinex","SOLUSD",1740063221117,41.93976063,173.37,173.31,41.93976063]
["bitfinex","SOLUSD",1740063221348,41.93976063,173.36,173.3,41.96976063]
["bitfinex","SOLUSD",1740063221730,41.93976063,173.36,173.31,41.93976063]
["bitfinex","SOLUSD",1740063221931,20.1856,173.39,173.3,41.96976063]
["bitfinex","SOLUSD",1740063222128,41.93976063,173.36,173.3,0.03]
["bitfinex","SOLUSD",1740063222335,41.93976063,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740063222550,47.33976063,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740063222722,53.10976063,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740063222923,159.84976063,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740063224333,112.14,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740063224837,159.84976063,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740063225663,20.0,173.28,173.2,41.93976063]
["bitfinex","SOLUSD",1740063225863,41.93976063,173.25,173.2,41.93976063]
["bitfinex","SOLUSD",1740063226070,41.93976063,173.23,173.18,41.93976063]
["bitfinex","SOLUSD",1740063226236,41.93976063,173.21,173.13,6.6087]
["bitfinex","SOLUSD",1740063226436,5.48,173.24,173.19,41.93976063]
["bitfinex","SOLUSD",1740063226644,41.93976063,173.23,173.18,41.93976063]
["bitfinex","SOLUSD",1740063226867,5.48,173.24,173.14,219.6]
["bitfinex","SOLUSD",1740063227168,5.48,173.24,173.19,41.93976063]
["bitfinex","SOLUSD",1740063227464,5.48,173.24,173.16,155.14964886]
["bitfinex","SOLUSD",1740063227660,47.41976063,173.24,173.16,136.5]
["bitfinex","SOLUSD",1740063227842,5.48,173.24,173.19,41.93976063]
["bitfinex","SOLUSD",1740063228051,41.93976063,173.23,173.17,41.93976063]
["bitfinex","SOLUSD",1740063228242,41.93976063,173.22,173.16,178.43976063]
["bitfinex","SOLUSD",1740063228860,5.48,173.24,173.19,41.93976063]
["bitfinex","SOLUSD",1740063229255,5.48,173.24,173.23,41.93976063]
["bitfinex","SOLUSD",1740063229438,5.48,173.24,173.16,41.93976063]
["bitfinex","SOLUSD",1740063229439,1.5061,173.23,173.1,5.777]
["bitfinex","SOLUSD",1740063229636,1.5061,173.23,173.07,5.778]
["bitfinex","SOLUSD",1740063230063,20.9999,173.2,173.06,182.949]
["bitfinex","SOLUSD",1740063230247,41.93976063,173.13,173.07,41.93976063]
["bitfinex","SOLUSD",1740063230439,41.93976063,173.12,173.03,99.849]
["bitfinex","SOLUSD",1740063230641,106.82,173.18,173.11,41.93976063]
["bitfinex","SOLUSD",1740063231069,41.93976063,173.16,173.1,41.93976063]
["bitfinex","SOLUSD",1740063231281,41.93976063,173.14,173.1,99.849]
["bitfinex","SOLUSD",1740063231440,41.93976063,173.14,173.08,41.93976063]
["bitfinex","SOLUSD",1740063231640,112.5945,173.18,173.07,5.7779]
["bitfinex","SOLUSD",1740063231641,41.93976063,173.17,173.1,41.93976063]
["bitfinex","SOLUSD",1740063231892,41.93976063,173.17,173.11,41.93976063]
["bitfinex","SOLUSD",1740063232373,41.93976063,173.15,173.1,99.849]
["bitfinex","SOLUSD",1740063232674,41.93976063,173.16,173.1,141.78876063]
["bitfinex","SOLUSD",1740063232839,106.82,173.18,173.13,41.93976063]
["bitfinex","SOLUSD",1740063233039,106.82,173.18,173.14,41.93976063]
["bitfinex","SOLUSD",1740063233449,106.82,173.18,173.13,141.78876063]
["bitfinex","SOLUSD",1740063233767,106.82,173.18,173.13,99.849]
["bitfinex","SOLUSD",1740063234161,148.72733592,173.18,173.13,99.849]
["bitfinex","SOLUSD",1740063234360,41.93976063,173.17,173.13,99.849]
["bitfinex","SOLUSD",1740063234871,106.78757529,173.18,173.13,147.56466063]
["bitfinex","SOLUSD",1740063235074,5.62,173.21,173.14,41.93976063]
["bitfinex","SOLUSD",1740063235279,41.93976063,173.22,173.16,41.93976063]
["bitfinex","SOLUSD",1740063235456,5.62,173.22,173.16,41.93976063]
["bitfinex","SOLUSD",1740063235658,47.55976063,173.22,173.16,41.93976063]
["bitfinex","SOLUSD",1740063236162,47.55976063,173.22,173.14,118.49864886]
["bitfinex","SOLUSD",1740063236163,5.62,173.22,173.17,41.93976063]
["bitfinex","SOLUSD",1740063236368,47.55976063,173.22,173.16,41.93976063]
["bitfinex","SOLUSD",1740063236673,5.62,173.22,173.18,41.93976063]
["bitfinex","SOLUSD",1740063236857,5.62,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1740063237181,47.55976063,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1740063237586,5.62,173.22,173.17,47.71436063]
["bitfinex","SOLUSD",1740063237760,5.62,173.22,173.18,41.93976063]
["bitfinex","SOLUSD",1740063238067,5.62,173.22,173.17,47.71436063]
["bitfinex","SOLUSD",1740063238275,47.55976063,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1740063238475,47.55976063,173.22,173.14,182.979]
["bitfinex","SOLUSD",1740063238676,41.93976063,173.21,173.15,5.7751]
["bitfinex","SOLUSD",1740063238878,47.55976063,173.22,173.15,147.56386063]
["bitfinex","SOLUSD",1740063239059,5.62,173.22,173.16,41.93976063]
["bitfinex","SOLUSD",1740063239576,41.93976063,173.21,173.15,105.6241]
["bitfinex","SOLUSD",1740063239772,2.83628816,173.36,173.2,41.93976063]
["bitfinex","SOLUSD",1740063239979,47.55976063,173.35,173.29,41.93976063]
["bitfinex","SOLUSD",1740063240280,41.93976063,173.33,173.27,41.93976063]
["bitfinex","SOLUSD",1740063240471,41.93976063,173.32,173.26,41.93976063]
["bitfinex","SOLUSD",1740063240778,11.3888,173.35,173.28,41.93976063]
["bitfinex","SOLUSD",1740063240960,53.32856063,173.35,173.29,41.93976063]
["bitfinex","SOLUSD",1740063241161,41.93976063,173.33,173.27,41.93976063]
["bitfinex","SOLUSD",1740063241475,41.93976063,173.33,173.28,41.93976063]
["bitfinex","SOLUSD",1740063241778,41.93976063,173.34,173.28,41.93976063]
["bitfinex","SOLUSD",1740063242374,41.93976063,173.34,173.26,5.7716]
["bitfinex","SOLUSD",1740063242554,5.62,173.35,173.3,41.93976063]
["bitfinex","SOLUSD",1740063242754,41.93976063,173.35,173.29,41.93976063]
["bitfinex","SOLUSD",1740063242972,41.93976063,173.32,173.27,41.93976063]
["bitfinex","SOLUSD",1740063243153,5.6,173.34,173.29,41.93976063]
["bitfinex","SOLUSD",1740063243355,5.6,173.34,173.31,41.93976063]
["bitfinex","SOLUSD",1740063243558,106.86,173.38,173.33,41.93976063]
["bitfinex","SOLUSD",1740063243763,106.86,173.38,173.36,41.93976063]
["bitfinex","SOLUSD",1740063244063,106.86,173.38,173.34,41.93976063]
["bitfinex","SOLUSD",1740063244257,106.86,173.38,173.35,41.93976063]
["bitfinex","SOLUSD",1740063244454,106.86,173.38,173.34,41.93976063]
["bitfinex","SOLUSD",1740063244986,148.79976063,173.38,173.33,41.93976063]
["bitfinex","SOLUSD",1740063245491,148.79976063,173.38,173.36,41.93976063]
["bitfinex","SOLUSD",1740063245492,106.86,173.38,173.36,41.93976063]
["bitfinex","SOLUSD",1740063245650,106.86,173.38,173.37,41.93976063]
["bitfinex","SOLUSD",1740063245858,5.8293,173.42,173.37,41.93976063]
["bitfinex","SOLUSD",1740063246075,0.063,173.42,173.38,41.93976063]
["bitfinex","SOLUSD",1740063246460,0.063,173.42,173.35,5.7686]
["bitfinex","SOLUSD",1740063246667,0.063,173.42,173.36,41.93976063]
["bitfinex","SOLUSD",1740063247195,41.93976063,173.41,173.34,182.949]
["bitfinex","SOLUSD",1740063247355,0.063,173.42,173.37,41.93976063]
["bitfinex","SOLUSD",1740063247559,0.063,173.42,173.38,41.93976063]
["bitfinex","SOLUSD",1740063247894,0.063,173.42,173.37,41.93976063]
["bitfinex","SOLUSD",1740063248099,5.663,173.42,173.39,41.93976063]
["bitfinex","SOLUSD",1740063248302,5.663,173.42,173.4,41.93976063]
["bitfinex","SOLUSD",1740063248506,0.063,173.42,173.41,41.93976063]
["bitfinex","SOLUSD",1740063248708,0.063,173.42,173.41,125.03976063]
["bitfinex","SOLUSD",1740063248903,0.063,173.42,173.41,230.65536063]
["bitfinex","SOLUSD",1740063249080,0.063,173.42,173.41,249.30500949]
["bitfinex","SOLUSD",1740063249411,0.063,173.42,173.41,298.81947012]
["bitfinex","SOLUSD",1740063249605,0.063,173.42,173.41,216.71947012]
["bitfinex","SOLUSD",1740063249772,5.6,173.51,173.42,18.64964886]
["bitfinex","SOLUSD",1740063249973,5.6,173.51,173.5,41.93976063]
["bitfinex","SOLUSD",1740063250405,106.8,173.55,173.5,41.93976063]
["bitfinex","SOLUSD",1740063250406,112.562,173.55,173.5,41.93976063]
["bitfinex","SOLUSD",1740063250605,41.93976063,173.51,173.45,182.949]
["bitfinex","SOLUSD",1740063250904,41.93976063,173.53,173.47,41.93976063]
["bitfinex","SOLUSD",1740063251108,41.93976063,173.53,173.45,83.1]
["bitfinex","SOLUSD",1740063251109,112.562,173.55,173.46,18.64964886]
["bitfinex","SOLUSD",1740063251314,112.562,173.55,173.46,201.59864886]
["bitfinex","SOLUSD",1740063251473,41.93976063,173.54,173.46,201.59864886]
["bitfinex","SOLUSD",1740063251672,41.93976063,173.54,173.49,41.93976063]
["bitfinex","SOLUSD",1740063251933,41.93976063,173.53,173.48,41.93976063]
["bitfinex","SOLUSD",1740063252195,112.562,173.55,173.5,41.93976063]
["bitfinex","SOLUSD",1740063252998,154.50176063,173.55,173.49,41.93976063]
["bitfinex","SOLUSD",1740063253378,41.93976063,173.54,173.49,41.93976063]
["bitfinex","SOLUSD",1740063253710,168.90676063,173.55,173.49,41.93976063]
["bitfinex","SOLUSD",1740063254075,41.93976063,173.51,173.45,41.93976063]
["bitfinex","SOLUSD",1740063254269,41.93976063,173.49,173.43,224.88876063]
["bitfinex","SOLUSD",1740063254489,47.55976063,173.49,173.44,41.93976063]
["bitfinex","SOLUSD",1740063254711,47.70406063,173.48,173.43,224.88876063]
["bitfinex","SOLUSD",1740063255000,5.7643,173.48,173.43,224.88876063]
["bitfinex","SOLUSD",1740063255201,41.93976063,173.44,173.39,41.93976063]
["bitfinex","SOLUSD",1740063255377,5.7643,173.48,173.37,41.93976063]
["bitfinex","SOLUSD",1740063255378,41.93976063,173.42,173.37,41.93976063]
["bitfinex","SOLUSD",1740063255579,41.93976063,173.42,173.3,1.0]
["bitfinex","SOLUSD",1740063255580,5.6,173.42,173.3,191.0825]
["bitfinex","SOLUSD",1740063255796,20.0,173.39,173.3,182.949]
["bitfinex","SOLUSD",1740063255994,20.0,173.39,173.3,83.1]
["bitfinex","SOLUSD",1740063256301,20.0,173.39,173.25,189.4662]
["bitfinex","SOLUSD",1740063256619,20.0,173.39,173.25,196.2381]
["bitfinex","SOLUSD",1740063256920,41.93976063,173.36,173.3,41.93976063]
["bitfinex","SOLUSD",1740063257085,5.7676,173.38,173.32,41.93976063]
["bitfinex","SOLUSD",1740063257086,5.64,173.35,173.32,41.93976063]
["bitfinex","SOLUSD",1740063257290,5.64,173.35,173.31,41.93976063]
["bitfinex","SOLUSD",1740063257594,41.93976063,173.34,173.29,41.93976063]
["bitfinex","SOLUSD",1740063257928,47.57976063,173.35,173.29,41.93976063]
["bitfinex","SOLUSD",1740063258128,47.57976063,173.35,173.27,41.93976063]
["bitfinex","SOLUSD",1740063258129,41.93976063,173.33,173.27,41.93976063]
["bitfinex","SOLUSD",1740063258700,41.93976063,173.31,173.26,83.1]
["bitfinex","SOLUSD",1740063258898,41.93976063,173.33,173.27,41.93976063]
["bitfinex","SOLUSD",1740063259109,41.93976063,173.32,173.27,41.93976063]
["bitfinex","SOLUSD",1740063259517,41.93976063,173.32,173.26,125.03976063]
["bitfinex","SOLUSD",1740063259819,41.93976063,173.33,173.27,41.93976063]
["bitfinex","SOLUSD",1740063260111,5.769,173.34,173.29,41.93976063]
["bitfinex","SOLUSD",1740063260415,5.64,173.35,173.3,41.93976063]
["bitfinex","SOLUSD",1740063260614,5.64,173.35,173.32,41.93976063]
["bitfinex","SOLUSD",1740063261015,5.64,173.35,173.33,41.93976063]
["bitfinex","SOLUSD",1740063261323,5.64,173.35,173.34,41.93976063]
["bitfinex","SOLUSD",1740063261823,5.64,173.35,173.31,41.93976063]
["bitfinex","SOLUSD",1740063262000,5.64,173.35,173.3,41.93976063]
["bitfinex","SOLUSD",1740063262317,41.93976063,173.34,173.28,224.88876063]
["bitfinex","SOLUSD",1740063262499,41.93976063,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740063263106,41.93976063,173.29,173.27,0.03]
["bitfinex","SOLUSD",1740063263309,5.7705,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740063264016,61.93976063,173.32,173.27,0.03]
["bitfinex","SOLUSD",1740063264217,41.93976063,173.34,173.29,41.93976063]
["bitfinex","SOLUSD",1740063264417,5.62,173.33,173.31,41.93976063]
["bitfinex","SOLUSD",1740063264715,5.62,173.33,173.32,41.93976063]
["bitfinex","SOLUSD",1740063264901,5.62,173.33,173.32,47.70936063]
["bitfinex","SOLUSD",1740063265107,5.62,173.33,173.32,41.93976063]
["bitfinex","SOLUSD",1740063265310,5.62,173.33,173.27,188.75]
["bitfinex","SOLUSD",1740063265491,5.62,173.33,173.3,41.93976063]
["bitfinex","SOLUSD",1740063265818,11.3895,173.33,173.28,41.93976063]
["bitfinex","SOLUSD",1740063266021,11.3895,173.33,173.29,41.93976063]
["bitfinex","SOLUSD",1740063266022,11.3894,173.33,173.29,41.93976063]
["bitfinex","SOLUSD",1740063266321,53.32916063,173.33,173.27,125.06976063]
["bitfinex","SOLUSD",1740063266496,41.93976063,173.32,173.27,83.13]
["bitfinex","SOLUSD",1740063266697,41.93976063,173.31,173.27,83.13]
["bitfinex","SOLUSD",1740063267018,41.93976063,173.29,173.27,0.03]
["bitfinex","SOLUSD",1740063268130,5.7696,173.32,173.27,0.03]
["bitfinex","SOLUSD",1740063268421,5.7696,173.32,173.27,41.96976063]
["bitfinex","SOLUSD",1740063268628,11.3893,173.33,173.29,41.93976063]
["bitfinex","SOLUSD",1740063268830,11.3893,173.33,173.28,41.93976063]
["bitfinex","SOLUSD",1740063269119,41.93976063,173.3,173.27,83.13]
["bitfinex","SOLUSD",1740063269328,25.8126,173.33,173.27,83.13]
["bitfinex","SOLUSD",1740063269329,41.93976063,173.29,173.27,83.13]
["bitfinex","SOLUSD",1740063269501,41.93976063,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740063271020,47.71076063,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740063271429,62.13826063,173.28,173.24,182.949]
["bitfinex","SOLUSD",1740063271631,41.93976063,173.25,173.19,83.1]
["bitfinex","SOLUSD",1740063271948,5.58,173.24,173.18,0.03]
["bitfinex","SOLUSD",1740063272149,41.93976063,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740063272642,41.93976063,173.19,173.1,182.949]
["bitfinex","SOLUSD",1740063272937,5.7753,173.15,173.1,125.03976063]
["bitfinex","SOLUSD",1740063273236,47.51976063,173.14,173.1,83.1]
["bitfinex","SOLUSD",1740063273438,5.58,173.14,173.1,83.1]
["bitfinex","SOLUSD",1740063273622,41.93976063,173.11,173.09,0.03]
["bitfinex","SOLUSD",1740063274115,41.93976063,173.12,173.09,0.03]
["bitfinex","SOLUSD",1740063274318,5.58,173.14,173.09,0.03]
["bitfinex","SOLUSD",1740063274319,41.93976063,173.11,173.09,0.03]
["bitfinex","SOLUSD",1740063274511,41.93976063,173.12,173.09,0.03]
["bitfinex","SOLUSD",1740063274903,5.58,173.14,173.05,41.93976063]
["bitfinex","SOLUSD",1740063274904,41.93976063,173.11,173.05,41.93976063]
["bitfinex","SOLUSD",1740063276404,41.93976063,173.12,173.06,41.93976063]
["bitfinex","SOLUSD",1740063277035,41.93976063,173.12,173.03,195.3227]
["bitfinex","SOLUSD",1740063277036,5.58,173.14,173.09,41.93976063]
["bitfinex","SOLUSD",1740063277229,5.58,173.14,173.1,41.93976063]
["bitfinex","SOLUSD",1740063277424,47.51976063,173.14,173.08,41.93976063]
["bitfinex","SOLUSD",1740063277603,53.29546063,173.14,173.04,120.0752]
["bitfinex","SOLUSD",1740063277813,88.3236,173.24,173.07,41.93976063]
["bitfinex","SOLUSD",1740063278010,41.93976063,173.21,173.08,18.64964886]
["bitfinex","SOLUSD",1740063278208,41.93976063,173.21,173.15,41.93976063]
["bitfinex","SOLUSD",1740063278639,41.93976063,173.17,173.11,41.93976063]
["bitfinex","SOLUSD",1740063278811,41.93976063,173.15,173.08,182.949]
["bitfinex","SOLUSD",1740063279007,41.93976063,173.09,173.0,182.949]
["bitfinex","SOLUSD",1740063279216,5.58,173.08,173.03,41.93976063]
["bitfinex","SOLUSD",1740063279535,5.58,173.08,173.04,41.93976063]
["bitfinex","SOLUSD",1740063279728,5.58,173.08,173.05,41.93976063]
["bitfinex","SOLUSD",1740063279927,5.58,173.08,173.06,41.93976063]
["bitfinex","SOLUSD",1740063280312,5.58,173.08,173.07,41.93976063]
["bitfinex","SOLUSD",1740063280532,148.81976063,173.14,173.07,41.93976063]
["bitfinex","SOLUSD",1740063280833,5.58,173.13,173.11,41.93976063]
["bitfinex","SOLUSD",1740063281418,5.58,173.13,173.07,182.949]
["bitfinex","SOLUSD",1740063281623,5.58,173.13,173.08,41.93976063]
["bitfinex","SOLUSD",1740063281932,5.58,173.13,173.09,41.93976063]
["bitfinex","SOLUSD",1740063282411,5.58,173.13,173.08,41.93976063]
["bitfinex","SOLUSD",1740063282612,5.58,173.13,173.09,41.93976063]
["bitfinex","SOLUSD",1740063283132,5.58,173.13,173.11,41.93976063]
["bitfinex","SOLUSD",1740063283336,5.58,173.13,173.12,41.93976063]
["bitfinex","SOLUSD",1740063283519,5.58,173.13,173.1,41.93976063]
["bitfinex","SOLUSD",1740063284617,5.58,173.13,173.09,224.88876063]
["bitfinex","SOLUSD",1740063285041,11.356,173.13,173.09,182.949]
["bitfinex","SOLUSD",1740063285242,11.356,173.13,173.09,83.1]
["bitfinex","SOLUSD",1740063285543,11.3561,173.13,173.09,83.1]
["bitfinex","SOLUSD",1740063286345,53.29586063,173.13,173.09,83.1]
["bitfinex","SOLUSD",1740063286548,41.93976063,173.12,173.06,224.88876063]
["bitfinex","SOLUSD",1740063286722,53.29586063,173.13,173.09,0.03]
["bitfinex","SOLUSD",1740063287046,11.3561,173.13,173.09,41.96976063]
["bitfinex","SOLUSD",1740063287347,5.58,173.13,173.11,41.93976063]
["bitfinex","SOLUSD",1740063287733,5.58,173.13,173.09,182.979]
["bitfinex","SOLUSD",1740063288120,5.58,173.13,173.11,41.93976063]
["bitfinex","SOLUSD",1740063288530,106.88,173.14,173.12,41.93976063]
["bitfinex","SOLUSD",1740063288764,5.52,173.16,173.13,41.93976063]
["bitfinex","SOLUSD",1740063289054,5.52,173.18,173.15,41.93976063]
["bitfinex","SOLUSD",1740063289524,5.52,173.18,173.17,41.93976063]
["bitfinex","SOLUSD",1740063290042,5.5,173.23,173.17,41.93976063]
["bitfinex","SOLUSD",1740063290245,5.5,173.23,173.2,41.93976063]
["bitfinex","SOLUSD",1740063290415,5.5,173.23,173.21,41.93976063]
["bitfinex","SOLUSD",1740063290620,5.5,173.23,173.19,41.93976063]
["bitfinex","SOLUSD",1740063291020,5.7713,173.27,173.19,41.93976063]
["bitfinex","SOLUSD",1740063291233,41.93976063,173.24,173.19,99.849]
["bitfinex","SOLUSD",1740063291529,41.93976063,173.2,173.09,83.13]
["bitfinex","SOLUSD",1740063291833,20.0,173.16,173.09,83.13]
["bitfinex","SOLUSD",1740063292359,41.93976063,173.14,173.09,83.13]
["bitfinex","SOLUSD",1740063292533,41.93976063,173.15,173.09,125.06976063]
["bitfinex","SOLUSD",1740063293050,41.93976063,173.14,173.09,83.13]
["bitfinex","SOLUSD",1740063293249,47.71556063,173.14,173.09,83.13]
["bitfinex","SOLUSD",1740063293763,5.7758,173.14,173.09,125.06976063]
["bitfinex","SOLUSD",1740063294632,47.71556063,173.14,173.09,83.13]
["bitfinex","SOLUSD",1740063294833,5.7758,173.14,173.09,125.06976063]
["bitfinex","SOLUSD",1740063295348,67.71496063,173.16,173.1,41.93976063]
["bitfinex","SOLUSD",1740063295548,41.93976063,173.14,173.09,125.06976063]
["bitfinex","SOLUSD",1740063295730,41.93976063,173.15,173.09,125.06976063]
["bitfinex","SOLUSD",1740063296638,25.98585979,173.15,173.09,109.11585979]
["bitfinex","SOLUSD",1740063296948,25.98585979,173.14,173.09,109.11585979]
["bitfinex","SOLUSD",1740063297359,25.98585979,173.14,173.09,83.13]
["bitfinex","SOLUSD",1740063297656,5.776,173.13,173.09,109.11585979]
["bitfinex","SOLUSD",1740063297838,31.76155979,173.14,173.09,109.11585979]
["bitfinex","SOLUSD",1740063298034,5.7757,173.14,173.09,109.11585979]
["bitfinex","SOLUSD",1740063298241,31.76155979,173.14,173.09,83.13]
["bitfinex","SOLUSD",1740063299258,5.7757,173.14,173.09,109.11585979]
["bitfinex","SOLUSD",1740063299474,25.98585979,173.13,173.09,83.13]
["bitfinex","SOLUSD",1740063299643,31.46585979,173.12,173.09,83.13]
["bitfinex","SOLUSD",1740063299841,25.98585979,173.11,173.09,0.03]
["bitfinex","SOLUSD",1740063300045,31.46585979,173.12,173.09,0.03]
["bitfinex","SOLUSD",1740063300359,5.48,173.12,173.09,0.03]
["bitfinex","SOLUSD",1740063301370,31.46585979,173.12,173.09,0.03]
["bitfinex","SOLUSD",1740063301560,25.98585979,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740063302054,5.48,173.12,173.09,26.01585979]
["bitfinex","SOLUSD",1740063302460,5.48,173.12,173.09,0.03]
["bitfinex","SOLUSD",1740063302953,25.98585979,173.11,173.09,0.03]
["bitfinex","SOLUSD",1740063303264,25.98585979,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740063303636,31.76285979,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740063305471,25.98585979,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740063305773,31.76385979,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740063307060,25.98585979,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740063307366,25.98585979,173.09,173.06,0.03]
["bitfinex","SOLUSD",1740063308050,25.98585979,173.08,173.06,0.03]
["bitfinex","SOLUSD",1740063308368,25.98585979,173.09,173.06,0.03]
["bitfinex","SOLUSD",1740063308875,25.98585979,173.08,173.06,0.03]
["bitfinex","SOLUSD",1740063309661,25.98585979,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740063309978,5.46,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1740063310166,25.98585979,173.1,173.07,83.1]
["bitfinex","SOLUSD",1740063310772,25.98585979,173.11,173.07,83.1]
["bitfinex","SOLUSD",1740063310976,25.98585979,173.08,173.07,83.1]
["bitfinex","SOLUSD",1740063311179,25.98585979,173.08,173.06,0.03]
["bitfinex","SOLUSD",1740063311352,25.98585979,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740063311546,87.56,173.12,173.06,0.03]
["bitfinex","SOLUSD",1740063311764,25.98585979,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740063312068,25.98585979,173.11,173.06,0.03]
["bitfinex","SOLUSD",1740063312659,5.523,173.12,173.08,25.98585979]
["bitfinex","SOLUSD",1740063312846,0.063,173.12,173.09,25.98585979]
["bitfinex","SOLUSD",1740063313352,26.04885979,173.12,173.06,109.11585979]
["bitfinex","SOLUSD",1740063313552,0.063,173.12,173.08,25.98585979]
["bitfinex","SOLUSD",1740063313763,0.063,173.12,173.09,25.98585979]
["bitfinex","SOLUSD",1740063313943,0.063,173.12,173.11,25.98585979]
["bitfinex","SOLUSD",1740063314139,0.063,173.12,173.11,109.08585979]
["bitfinex","SOLUSD",1740063314361,0.063,173.12,173.11,208.93485979]
["bitfinex","SOLUSD",1740063314561,0.063,173.12,173.11,182.949]
["bitfinex","SOLUSD",1740063315151,0.063,173.12,173.11,208.93485979]
["bitfinex","SOLUSD",1740063315543,0.063,173.12,173.11,182.949]
["bitfinex","SOLUSD",1740063315968,0.063,173.12,173.11,214.71145979]
["bitfinex","SOLUSD",1740063316269,0.063,173.12,173.11,233.36110865]
["bitfinex","SOLUSD",1740063317766,5.44,173.23,173.12,20.64964886]
["bitfinex","SOLUSD",1740063318069,5.7713,173.27,173.21,25.98585979]
["bitfinex","SOLUSD",1740063318246,25.98585979,173.24,173.16,182.949]
["bitfinex","SOLUSD",1740063318441,25.98585979,173.19,173.16,182.949]
["bitfinex","SOLUSD",1740063318647,25.98585979,173.19,173.16,83.1]
["bitfinex","SOLUSD",1740063319179,25.98585979,173.2,173.16,83.1]
["bitfinex","SOLUSD",1740063319498,5.44,173.21,173.19,25.98585979]
["bitfinex","SOLUSD",1740063319649,5.44,173.21,173.17,25.98585979]
["bitfinex","SOLUSD",1740063319845,5.44,173.21,173.16,208.93485979]
["bitfinex","SOLUSD",1740063320069,25.98585979,173.19,173.16,83.1]
["bitfinex","SOLUSD",1740063320268,25.6468,173.21,173.16,83.1]
["bitfinex","SOLUSD",1740063320475,37.19935979,173.21,173.16,83.1]
["bitfinex","SOLUSD",1740063320779,25.98585979,173.2,173.16,83.1]
["bitfinex","SOLUSD",1740063320973,37.19935979,173.21,173.16,83.1]
["bitfinex","SOLUSD",1740063321151,37.19935979,173.21,173.16,109.08585979]
["bitfinex","SOLUSD",1740063321352,25.98585979,173.2,173.16,83.1]
["bitfinex","SOLUSD",1740063321567,25.98585979,173.19,173.16,83.1]
["bitfinex","SOLUSD",1740063321761,25.98585979,173.17,173.16,83.1]
["bitfinex","SOLUSD",1740063322050,31.76045979,173.17,173.12,83.1]
["bitfinex","SOLUSD",1740063322257,25.98585979,173.15,173.12,83.1]
["bitfinex","SOLUSD",1740063322454,25.98585979,173.13,173.12,83.1]
["bitfinex","SOLUSD",1740063322763,5.44,173.14,173.09,125.83485979]
["bitfinex","SOLUSD",1740063322969,5.44,173.14,173.1,25.98585979]
["bitfinex","SOLUSD",1740063323173,5.44,173.14,173.11,25.98585979]
["bitfinex","SOLUSD",1740063323373,5.44,173.14,173.12,25.98585979]
["bitfinex","SOLUSD",1740063323568,5.44,173.14,173.1,25.98585979]
["bitfinex","SOLUSD",1740063323875,5.44,173.14,173.09,99.849]
["bitfinex","SOLUSD",1740063324087,25.98585979,173.13,173.09,83.1]
["bitfinex","SOLUSD",1740063324579,11.2157,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740063324876,11.2787,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740063325179,5.503,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740063325367,5.503,173.14,173.11,26.01585979]
["bitfinex","SOLUSD",1740063325879,0.063,173.14,173.11,5.8065]
["bitfinex","SOLUSD",1740063326192,0.063,173.14,173.13,44.63550865]
["bitfinex","SOLUSD",1740063326356,8.77190358,173.24,173.16,18.64964886]
["bitfinex","SOLUSD",1740063326553,8.77190358,173.24,173.23,25.98585979]
["bitfinex","SOLUSD",1740063327764,0.063,173.28,173.23,25.98585979]
["bitfinex","SOLUSD",1740063328373,0.063,173.28,173.24,25.98585979]
["bitfinex","SOLUSD",1740063329486,0.063,173.28,173.23,88.8725]
["bitfinex","SOLUSD",1740063329657,0.063,173.28,173.23,114.85835979]
["bitfinex","SOLUSD",1740063329860,0.063,173.28,173.23,109.08585979]
["bitfinex","SOLUSD",1740063330268,25.98585979,173.27,173.23,83.1]
["bitfinex","SOLUSD",1740063330464,26.04885979,173.28,173.23,83.1]
["bitfinex","SOLUSD",1740063330664,25.98585979,173.26,173.23,83.1]
["bitfinex","SOLUSD",1740063330883,25.98585979,173.24,173.23,83.1]
["bitfinex","SOLUSD",1740063331102,25.98585979,173.24,173.15,25.98585979]
["bitfinex","SOLUSD",1740063331293,25.98585979,173.2,173.17,83.1]
["bitfinex","SOLUSD",1740063331593,88.1776,173.27,173.17,83.1]
["bitfinex","SOLUSD",1740063331594,31.42585979,173.21,173.17,83.1]
["bitfinex","SOLUSD",1740063331768,5.44,173.21,173.18,25.98585979]
["bitfinex","SOLUSD",1740063331964,5.44,173.24,173.2,25.98585979]
["bitfinex","SOLUSD",1740063332166,5.44,173.24,173.21,25.98585979]
["bitfinex","SOLUSD",1740063332378,25.98585979,173.25,173.2,109.08585979]
["bitfinex","SOLUSD",1740063332790,25.98585979,173.25,173.2,83.1]
["bitfinex","SOLUSD",1740063333187,25.98585979,173.24,173.2,83.1]
["bitfinex","SOLUSD",1740063333371,25.98585979,173.25,173.2,83.1]
["bitfinex","SOLUSD",1740063334401,31.42585979,173.26,173.21,25.98585979]
["bitfinex","SOLUSD",1740063334597,25.98585979,173.25,173.21,182.949]
["bitfinex","SOLUSD",1740063334902,31.42585979,173.26,173.21,182.949]
["bitfinex","SOLUSD",1740063335466,11.2117,173.26,173.21,182.949]
["bitfinex","SOLUSD",1740063335667,5.44,173.26,173.21,208.93485979]
["bitfinex","SOLUSD",1740063335894,25.98585979,173.25,173.21,182.949]
["bitfinex","SOLUSD",1740063336397,5.44,173.26,173.23,25.98585979]
["bitfinex","SOLUSD",1740063336705,11.2116,173.26,173.21,182.949]
["bitfinex","SOLUSD",1740063337022,25.98585979,173.27,173.21,208.93485979]
["bitfinex","SOLUSD",1740063337199,5.42,173.27,173.21,182.949]
["bitfinex","SOLUSD",1740063337499,31.81985979,173.28,173.22,25.98585979]
["bitfinex","SOLUSD",1740063337697,31.81985979,173.28,173.22,182.949]
["bitfinex","SOLUSD",1740063337698,25.98585979,173.27,173.22,182.949]
["bitfinex","SOLUSD",1740063337883,31.81985979,173.28,173.22,208.93485979]
["bitfinex","SOLUSD",1740063338086,0.063,173.28,173.24,25.98585979]
["bitfinex","SOLUSD",1740063338400,0.063,173.26,173.24,109.08585979]
["bitfinex","SOLUSD",1740063338708,0.063,173.26,173.25,25.98585979]
["bitfinex","SOLUSD",1740063339281,0.063,173.26,173.25,208.93485979]
["bitfinex","SOLUSD",1740063340272,0.063,173.26,173.25,214.70685979]
["bitfinex","SOLUSD",1740063341604,0.063,173.26,173.25,182.949]
["bitfinex","SOLUSD",1740063341806,26.04885979,173.26,173.21,83.1]
["bitfinex","SOLUSD",1740063342094,25.98585979,173.24,173.21,83.1]
["bitfinex","SOLUSD",1740063342308,31.82055979,173.26,173.21,83.1]
["bitfinex","SOLUSD",1740063342681,25.98585979,173.25,173.21,83.1]
["bitfinex","SOLUSD",1740063343307,0.063,173.26,173.22,25.98585979]
["bitfinex","SOLUSD",1740063343889,0.063,173.26,173.21,88.873]
["bitfinex","SOLUSD",1740063344094,0.063,173.26,173.25,25.98585979]
["bitfinex","SOLUSD",1740063344293,0.063,173.26,173.25,208.93485979]
["bitfinex","SOLUSD",1740063344481,0.063,173.26,173.25,214.70685979]
["bitfinex","SOLUSD",1740063344804,0.063,173.26,173.25,220.96425979]
["bitfinex","SOLUSD",1740063345605,0.063,173.26,173.25,239.61390865]
["bitfinex","SOLUSD",1740063346088,0.063,173.26,173.25,265.59976844]
["bitfinex","SOLUSD",1740063347007,0.063,173.26,173.25,239.61390865]
["bitfinex","SOLUSD",1740063348294,0.063,173.26,173.25,220.96425979]
["bitfinex","SOLUSD",1740063348602,0.063,173.26,173.25,215.19225979]
["bitfinex","SOLUSD",1740063348784,0.063,173.26,173.25,220.96425979]
["bitfinex","SOLUSD",1740063349206,0.063,173.26,173.25,239.61390865]
["bitfinex","SOLUSD",1740063349412,0.063,173.26,173.25,265.59976844]
["bitfinex","SOLUSD",1740063349711,0.063,173.26,173.25,239.61390865]
["bitfinex","SOLUSD",1740063350409,0.063,173.26,173.25,220.96425979]
["bitfinex","SOLUSD",1740063350707,0.063,173.28,173.27,25.98585979]
["bitfinex","SOLUSD",1740063351010,0.063,173.28,173.27,208.93485979]
["bitfinex","SOLUSD",1740063352607,0.063,173.28,173.27,214.70615979]
["bitfinex","SOLUSD",1740063352911,0.063,173.28,173.27,233.35580865]
["bitfinex","SOLUSD",1740063353791,0.0001,173.28,173.27,233.35580865]
["bitfinex","SOLUSD",1740063354590,0.0001,173.28,173.27,214.70615979]
["bitfinex","SOLUSD",1740063354795,0.0001,173.28,173.27,182.949]
["bitfinex","SOLUSD",1740063355225,0.0001,173.28,173.27,83.1]
["bitfinex","SOLUSD",1740063355395,0.0001,173.28,173.27,114.85715979]
["bitfinex","SOLUSD",1740063355589,0.0001,173.28,173.27,109.08585979]
["bitfinex","SOLUSD",1740063355824,0.0001,173.28,173.27,83.1]
["bitfinex","SOLUSD",1740063356116,0.0001,173.28,173.27,114.85715979]
["bitfinex","SOLUSD",1740063356319,0.0001,173.28,173.27,83.1]
["bitfinex","SOLUSD",1740063356525,0.0001,173.28,173.25,83.13]
["bitfinex","SOLUSD",1740063357291,0.0001,173.28,173.26,25.98585979]
["bitfinex","SOLUSD",1740063357494,0.0001,173.28,173.27,25.98585979]
["bitfinex","SOLUSD",1740063358423,0.0001,173.28,173.26,182.949]
["bitfinex","SOLUSD",1740063358931,0.0001,173.28,173.26,83.1]
["bitfinex","SOLUSD",1740063360327,0.0001,173.28,173.26,109.08585979]
["bitfinex","SOLUSD",1740063360512,0.0001,173.28,173.27,25.98585979]
["bitfinex","SOLUSD",1740063360818,0.0001,173.28,173.27,214.70615979]
["bitfinex","SOLUSD",1740063361525,0.0001,173.28,173.27,208.93485979]
["bitfinex","SOLUSD",1740063362028,0.0001,173.28,173.27,182.949]
["bitfinex","SOLUSD",1740063362418,25.98595979,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740063362796,25.98585979,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740063363322,58.55531958,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740063363535,59.55521958,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740063363822,58.55531958,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740063363995,20.0,173.23,173.14,0.03]
["bitfinex","SOLUSD",1740063364194,25.98585979,173.2,173.14,26.01585979]
["bitfinex","SOLUSD",1740063364399,25.98585979,173.18,173.14,0.03]
["bitfinex","SOLUSD",1740063364612,25.98585979,173.16,173.14,0.03]
["bitfinex","SOLUSD",1740063365124,25.98585979,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740063366721,25.98585979,173.16,173.14,0.03]
["bitfinex","SOLUSD",1740063367038,11.094,173.19,173.14,0.03]
["bitfinex","SOLUSD",1740063367398,5.7736,173.21,173.14,0.03]
["bitfinex","SOLUSD",1740063367717,25.98585979,173.19,173.14,26.01585979]
["bitfinex","SOLUSD",1740063367917,25.98585979,173.16,173.14,0.03]
["bitfinex","SOLUSD",1740063368220,25.98585979,173.17,173.14,0.03]
["bitfinex","SOLUSD",1740063368431,25.98585979,173.16,173.14,0.03]
["bitfinex","SOLUSD",1740063368735,25.98585979,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740063369724,31.76115979,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740063370537,25.98585979,173.16,173.14,0.03]
["bitfinex","SOLUSD",1740063370829,25.98585979,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740063371034,31.76105979,173.16,173.14,0.03]
["bitfinex","SOLUSD",1740063371536,25.98585979,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740063371939,31.26585979,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740063372537,25.98585979,173.19,173.14,0.03]
["bitfinex","SOLUSD",1740063372727,31.26585979,173.17,173.14,0.03]
["bitfinex","SOLUSD",1740063372923,25.98585979,173.16,173.14,0.03]
["bitfinex","SOLUSD",1740063373117,25.98585979,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740063373309,5.28,173.17,173.14,0.03]
["bitfinex","SOLUSD",1740063373509,31.26585979,173.17,173.14,0.03]
["bitfinex","SOLUSD",1740063373739,5.28,173.17,173.14,0.03]
["bitfinex","SOLUSD",1740063374037,37.04055979,173.17,173.14,0.03]
["bitfinex","SOLUSD",1740063374633,31.26585979,173.17,173.14,0.03]
["bitfinex","SOLUSD",1740063374810,5.28,173.17,173.14,0.03]
["bitfinex","SOLUSD",1740063375007,25.98585979,173.2,173.14,26.01585979]
["bitfinex","SOLUSD",1740063375211,5.26,173.2,173.16,25.98585979]
["bitfinex","SOLUSD",1740063375617,31.24585979,173.2,173.14,109.11585979]
["bitfinex","SOLUSD",1740063375823,31.24585979,173.19,173.14,83.13]
["bitfinex","SOLUSD",1740063376026,31.24585979,173.19,173.14,109.11585979]
["bitfinex","SOLUSD",1740063376336,5.26,173.19,173.16,25.98585979]
["bitfinex","SOLUSD",1740063376537,5.26,173.19,173.18,25.98585979]
["bitfinex","SOLUSD",1740063376717,5.26,173.19,173.18,109.08585979]
["bitfinex","SOLUSD",1740063376915,31.24585979,173.24,173.18,114.86015979]
["bitfinex","SOLUSD",1740063377133,31.24585979,173.24,173.18,109.08585979]
["bitfinex","SOLUSD",1740063377308,5.26,173.24,173.19,25.98585979]
["bitfinex","SOLUSD",1740063377505,0.0001,173.28,173.19,83.1]
["bitfinex","SOLUSD",1740063377748,0.0001,173.28,173.26,25.98585979]
["bitfinex","SOLUSD",1740063378039,0.0001,173.28,173.27,25.98585979]
["bitfinex","SOLUSD",1740063378333,0.0001,173.28,173.27,208.93485979]
["bitfinex","SOLUSD",1740063379031,0.0001,173.28,173.27,214.70615979]
["bitfinex","SOLUSD",1740063380011,16.32546556,173.3,173.27,214.70615979]
["bitfinex","SOLUSD",1740063380012,16.32546556,173.3,173.27,215.70615979]
["bitfinex","SOLUSD",1740063380212,16.32546556,173.3,173.29,27.50445979]
["bitfinex","SOLUSD",1740063381026,48.08192535,173.3,173.25,182.949]
["bitfinex","SOLUSD",1740063381337,25.98585979,173.29,173.25,182.949]
["bitfinex","SOLUSD",1740063381516,25.98585979,173.26,173.2,25.98585979]
["bitfinex","SOLUSD",1740063381716,25.98585979,173.26,173.2,208.93485979]
["bitfinex","SOLUSD",1740063381921,36.52186556,173.3,173.2,182.949]
["bitfinex","SOLUSD",1740063382126,25.98585979,173.22,173.18,99.849]
["bitfinex","SOLUSD",1740063382342,5.28,173.21,173.16,208.93485979]
["bitfinex","SOLUSD",1740063382530,31.26585979,173.21,173.16,182.949]
["bitfinex","SOLUSD",1740063382716,25.98585979,173.2,173.16,182.949]
["bitfinex","SOLUSD",1740063382912,25.98585979,173.18,173.14,0.03]
["bitfinex","SOLUSD",1740063383367,25.98585979,173.19,173.14,0.03]
["bitfinex","SOLUSD",1740063383642,5.28,173.21,173.16,25.98585979]
["bitfinex","SOLUSD",1740063383943,5.3,173.24,173.2,25.98585979]
["bitfinex","SOLUSD",1740063384126,5.3,173.24,173.21,25.98585979]
["bitfinex","SOLUSD",1740063384330,5.3,173.24,173.2,25.98585979]
["bitfinex","SOLUSD",1740063384730,5.3,173.24,173.19,25.98585979]
["bitfinex","SOLUSD",1740063384928,5.3,173.24,173.2,25.98585979]
["bitfinex","SOLUSD",1740063385341,25.98585979,173.21,173.16,182.949]
["bitfinex","SOLUSD",1740063385555,25.98585979,173.19,173.14,99.879]
["bitfinex","SOLUSD",1740063385756,25.98585979,173.18,173.14,99.879]
["bitfinex","SOLUSD",1740063385924,5.28,173.21,173.16,25.98585979]
["bitfinex","SOLUSD",1740063386244,5.28,173.21,173.17,25.98585979]
["bitfinex","SOLUSD",1740063386821,5.28,173.21,173.18,25.98585979]
["bitfinex","SOLUSD",1740063387021,5.28,173.21,173.17,208.93485979]
["bitfinex","SOLUSD",1740063387445,5.28,173.21,173.17,182.949]
["bitfinex","SOLUSD",1740063387633,5.28,173.21,173.19,25.98585979]
["bitfinex","SOLUSD",1740063387830,42.31132535,173.3,173.2,25.98585979]
["bitfinex","SOLUSD",1740063388155,16.32546556,173.3,173.25,25.98585979]
["bitfinex","SOLUSD",1740063388450,42.31132535,173.3,173.25,182.949]
["bitfinex","SOLUSD",1740063389224,25.98585979,173.29,173.25,182.949]
["bitfinex","SOLUSD",1740063389942,42.31132535,173.3,173.25,182.949]
["bitfinex","SOLUSD",1740063390432,42.31132535,173.3,173.25,188.7209]
["bitfinex","SOLUSD",1740063391153,16.32546556,173.3,173.25,214.70675979]
["bitfinex","SOLUSD",1740063391336,16.32546556,173.3,173.25,114.85775979]
["bitfinex","SOLUSD",1740063392334,16.32546556,173.3,173.25,88.8719]
["bitfinex","SOLUSD",1740063392528,16.32546556,173.3,173.26,25.98585979]
["bitfinex","SOLUSD",1740063392735,16.32546556,173.3,173.27,25.98585979]
["bitfinex","SOLUSD",1740063393223,16.32546556,173.3,173.27,5.7713]
["bitfinex","SOLUSD",1740063393439,16.32546556,173.3,173.27,31.75715979]
["bitfinex","SOLUSD",1740063393758,16.32546556,173.3,173.28,25.98585979]
["bitfinex","SOLUSD",1740063393962,16.32546556,173.3,173.29,25.98585979]
["bitfinex","SOLUSD",1740063394142,16.32546556,173.3,173.29,208.93485979]
["bitfinex","SOLUSD",1740063394546,16.32546556,173.3,173.29,215.32845979]
["bitfinex","SOLUSD",1740063395227,16.32546556,173.3,173.29,221.09905979]
["bitfinex","SOLUSD",1740063396257,16.32546556,173.3,173.29,215.32845979]
["bitfinex","SOLUSD",1740063396436,16.32546556,173.3,173.29,221.09905979]
["bitfinex","SOLUSD",1740063396631,16.32546556,173.3,173.29,215.32845979]
["bitfinex","SOLUSD",1740063396826,16.32546556,173.3,173.29,221.09905979]
["bitfinex","SOLUSD",1740063397240,16.32546556,173.3,173.29,195.1132]
["bitfinex","SOLUSD",1740063397533,16.32546556,173.3,173.29,215.32845979]
["bitfinex","SOLUSD",1740063397942,16.32546556,173.3,173.29,221.09905979]
["bitfinex","SOLUSD",1740063399535,16.32546556,173.3,173.29,215.32845979]
["bitfinex","SOLUSD",1740063399857,16.32546556,173.3,173.29,208.93485979]
["bitfinex","SOLUSD",1740063401129,16.32546556,173.3,173.29,214.70545979]
["bitfinex","SOLUSD",1740063401335,16.32546556,173.3,173.29,208.93485979]
["bitfinex","SOLUSD",1740063401633,16.32546556,173.3,173.29,182.949]
["bitfinex","SOLUSD",1740063401838,48.08162535,173.3,173.27,83.1]
["bitfinex","SOLUSD",1740063402031,25.98585979,173.28,173.27,83.1]
["bitfinex","SOLUSD",1740063402632,25.98585979,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740063402852,25.98585979,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740063403046,25.98585979,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740063403247,25.98585979,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740063403561,31.75715979,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740063403750,25.98585979,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740063403945,5.7713,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740063404444,31.75715979,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740063404645,5.7713,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740063404865,31.75715979,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740063406159,25.98585979,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740063406475,25.98585979,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740063407375,82.1,173.29,173.25,0.03]
["bitfinex","SOLUSD",1740063407538,16.32546556,173.3,173.25,83.13]
["bitfinex","SOLUSD",1740063408134,16.32546556,173.3,173.25,109.11585979]
["bitfinex","SOLUSD",1740063408339,16.32546556,173.3,173.26,25.98585979]
["bitfinex","SOLUSD",1740063408534,16.32546556,173.3,173.25,109.11585979]
["bitfinex","SOLUSD",1740063409476,16.32546556,173.3,173.29,25.98585979]
["bitfinex","SOLUSD",1740063409648,16.32546556,173.3,173.29,109.08585979]
["bitfinex","SOLUSD",1740063410267,16.32546556,173.3,173.29,208.93485979]
["bitfinex","SOLUSD",1740063412345,16.32546556,173.3,173.29,182.949]
["bitfinex","SOLUSD",1740063412549,16.32546556,173.3,173.29,83.1]
["bitfinex","SOLUSD",1740063412745,48.08162535,173.3,173.26,83.1]
["bitfinex","SOLUSD",1740063412949,25.98585979,173.27,173.26,83.1]
["bitfinex","SOLUSD",1740063413155,25.98585979,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740063413359,25.98585979,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740063414174,44.63550865,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740063414351,25.98585979,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740063416058,31.75745979,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740063417158,25.98585979,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740063417365,25.98585979,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740063419056,31.14585979,173.29,173.25,0.03]
["bitfinex","SOLUSD",1740063419366,25.98585979,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740063419587,5.7712,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740063419761,31.75705979,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740063420261,25.98585979,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740063420979,25.98585979,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740063421164,20.0,173.23,173.18,51.7362]
["bitfinex","SOLUSD",1740063421485,25.98585979,173.21,173.18,51.7362]
["bitfinex","SOLUSD",1740063421857,5.7736,173.2,173.18,51.7362]
["bitfinex","SOLUSD",1740063423083,25.98585979,173.19,173.15,51.7362]
["bitfinex","SOLUSD",1740063423269,25.98585979,173.17,173.14,0.03]
["bitfinex","SOLUSD",1740063423476,46.19355979,173.2,173.14,26.01585979]
["bitfinex","SOLUSD",1740063424075,31.75945979,173.2,173.14,26.01585979]
["bitfinex","SOLUSD",1740063424272,25.98585979,173.19,173.14,26.01585979]
["bitfinex","SOLUSD",1740063424458,25.98585979,173.18,173.14,0.03]
["bitfinex","SOLUSD",1740063424883,44.63550865,173.19,173.14,0.03]
["bitfinex","SOLUSD",1740063425088,18.64964886,173.19,173.14,26.01585979]
["bitfinex","SOLUSD",1740063425466,31.75945979,173.2,173.14,26.01585979]
["bitfinex","SOLUSD",1740063425987,25.98585979,173.18,173.14,0.03]
["bitfinex","SOLUSD",1740063426484,25.98585979,173.16,173.14,0.03]
["bitfinex","SOLUSD",1740063426874,31.10585979,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740063427073,5.12,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740063427889,55.53080865,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740063428193,36.88115979,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740063428504,56.53080865,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740063428670,45.98585979,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740063428870,64.63550865,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740063429473,70.81220865,173.12,173.11,0.0001]
["bitfinex","SOLUSD",1740063429704,153.91210865,173.12,173.11,0.0001]
["bitfinex","SOLUSD",1740063429894,19.64954886,173.11,173.07,0.03]
["bitfinex","SOLUSD",1740063430205,64.63550865,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740063430368,69.79550865,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740063431183,78.13171958,173.08,172.97,53.3632]
["bitfinex","SOLUSD",1740063431405,20.0,173.04,172.94,158.2377]
["bitfinex","SOLUSD",1740063431699,25.98585979,172.99,172.94,84.37455979]
["bitfinex","SOLUSD",1740063431991,5.16,172.99,172.94,84.37455979]
["bitfinex","SOLUSD",1740063432364,31.14585979,172.99,172.94,58.3887]
["bitfinex","SOLUSD",1740063432568,5.16,172.99,172.95,25.98585979]
["bitfinex","SOLUSD",1740063432791,5.16,172.99,172.96,25.98585979]
["bitfinex","SOLUSD",1740063433097,5.16,172.99,172.97,25.98585979]
["bitfinex","SOLUSD",1740063433275,5.16,172.99,172.94,64.171]
["bitfinex","SOLUSD",1740063433691,5.16,172.99,172.97,25.98585979]
["bitfinex","SOLUSD",1740063433890,5.16,172.99,172.98,25.98585979]
["bitfinex","SOLUSD",1740063434102,25.98585979,173.04,172.98,77.72205979]
["bitfinex","SOLUSD",1740063434572,5.16,173.05,172.98,77.72205979]
["bitfinex","SOLUSD",1740063434779,25.98585979,173.04,172.98,77.72205979]
["bitfinex","SOLUSD",1740063435093,5.16,173.05,172.94,51.7362]
["bitfinex","SOLUSD",1740063435094,1.0,172.96,172.94,51.7362]
["bitfinex","SOLUSD",1740063435304,1.9999,172.92,172.91,8.78e-05]
["bitfinex","SOLUSD",1740063435610,20.0,172.87,172.75,155.13115979]
["bitfinex","SOLUSD",1740063435776,25.98585979,172.81,172.75,8.2453]
["bitfinex","SOLUSD",1740063435970,20.0,172.78,172.71,9.055591]
["bitfinex","SOLUSD",1740063436179,25.98585979,172.72,172.71,9.055591]
["bitfinex","SOLUSD",1740063436397,31.24585979,172.72,172.71,9.055591]
["bitfinex","SOLUSD",1740063436588,31.24585979,172.72,172.66,129.955591]
["bitfinex","SOLUSD",1740063436779,31.24585979,172.72,172.66,9.055591]
["bitfinex","SOLUSD",1740063436780,5.26,172.72,172.66,9.055591]
["bitfinex","SOLUSD",1740063436982,25.98585979,172.67,172.66,9.055591]
["bitfinex","SOLUSD",1740063437205,25.98585979,172.67,172.66,8.055591]
["bitfinex","SOLUSD",1740063437699,31.48585979,172.67,172.65,2.396773]
["bitfinex","SOLUSD",1740063438006,31.77755979,172.66,172.65,2.396773]
["bitfinex","SOLUSD",1740063438379,31.77755979,172.66,172.64,4.99219615]
["bitfinex","SOLUSD",1740063438569,25.98585979,172.65,172.64,4.99219615]
["bitfinex","SOLUSD",1740063438769,42.48720112,172.65,172.64,4.99219615]
["bitfinex","SOLUSD",1740063438970,62.48720112,172.65,172.64,4.99219615]
["bitfinex","SOLUSD",1740063439178,63.48720112,172.65,172.64,4.99219615]
["bitfinex","SOLUSD",1740063439384,63.48720112,172.65,172.63,36.22236401]
["bitfinex","SOLUSD",1740063439609,62.48720112,172.64,172.63,36.22236401]
["bitfinex","SOLUSD",1740063439772,21.5569679,172.66,172.63,36.22236401]
["bitfinex","SOLUSD",1740063439973,69.56416902,172.66,172.55,5.7952]
["bitfinex","SOLUSD",1740063440188,27.0769679,172.66,172.55,204.0]
["bitfinex","SOLUSD",1740063440393,27.0769679,172.66,172.61,42.48720112]
["bitfinex","SOLUSD",1740063440679,27.0769679,172.66,172.62,42.48720112]
["bitfinex","SOLUSD",1740063441198,135.7503742,172.65,172.61,204.0]
["bitfinex","SOLUSD",1740063441396,135.7503742,172.65,172.54,204.0]
["bitfinex","SOLUSD",1740063441602,135.7503742,172.65,172.57,0.03]
["bitfinex","SOLUSD",1740063442085,42.48720112,172.63,172.57,42.51720112]
["bitfinex","SOLUSD",1740063442284,11.31253117,172.64,172.59,22.3372412]
["bitfinex","SOLUSD",1740063442526,42.48720112,172.63,172.57,42.51720112]
["bitfinex","SOLUSD",1740063442680,53.79973229,172.62,172.57,0.03]
["bitfinex","SOLUSD",1740063442878,11.31253117,172.62,172.53,204.0]
["bitfinex","SOLUSD",1740063443118,11.31253117,172.62,172.57,42.48720112]
["bitfinex","SOLUSD",1740063443424,42.48720112,172.6,172.5,112.8769]
["bitfinex","SOLUSD",1740063443583,5.6,172.59,172.5,112.8769]
["bitfinex","SOLUSD",1740063443787,5.6,172.59,172.58,42.48720112]
["bitfinex","SOLUSD",1740063444088,40.11292607,172.61,172.51,209.7965]
["bitfinex","SOLUSD",1740063444289,40.11292607,172.61,172.52,18.64964886]
["bitfinex","SOLUSD",1740063444497,82.60012719,172.61,172.54,42.48720112]
["bitfinex","SOLUSD",1740063444817,82.60012719,172.61,172.53,42.48720112]
["bitfinex","SOLUSD",1740063444818,42.48720112,172.6,172.53,42.48720112]
["bitfinex","SOLUSD",1740063445115,26.39590608,172.6,172.55,42.48720112]
["bitfinex","SOLUSD",1740063445409,26.39590608,172.6,172.53,42.48720112]
["bitfinex","SOLUSD",1740063445613,26.39590608,172.6,172.58,42.48720112]
["bitfinex","SOLUSD",1740063445813,26.39590608,172.6,172.53,204.0]
["bitfinex","SOLUSD",1740063446111,26.39590608,172.6,172.59,42.48720112]
["bitfinex","SOLUSD",1740063447021,15.08337491,172.6,172.59,42.48720112]
["bitfinex","SOLUSD",1740063447399,15.08337491,172.6,172.58,5.7943]
["bitfinex","SOLUSD",1740063447702,15.08337491,172.6,172.57,42.48720112]
["bitfinex","SOLUSD",1740063448403,15.08337491,172.6,172.58,42.48720112]
["bitfinex","SOLUSD",1740063448611,15.08337491,172.6,172.59,42.48720112]
["bitfinex","SOLUSD",1740063448800,15.08337491,172.6,172.55,18.64964886]
["bitfinex","SOLUSD",1740063448999,15.08337491,172.6,172.59,42.48720112]
["bitfinex","SOLUSD",1740063449418,13.7394721,172.62,172.59,42.48720112]
["bitfinex","SOLUSD",1740063449598,13.7394721,172.62,172.6,42.48720112]
["bitfinex","SOLUSD",1740063450005,13.7394721,172.62,172.61,5.7934]
["bitfinex","SOLUSD",1740063450496,13.7394721,172.62,172.58,48.28160112]
["bitfinex","SOLUSD",1740063450693,13.7394721,172.62,172.6,42.48720112]
["bitfinex","SOLUSD",1740063450891,13.7394721,172.62,172.61,42.48720112]
["bitfinex","SOLUSD",1740063451405,56.22667322,172.62,172.55,48.28260112]
["bitfinex","SOLUSD",1740063451601,13.7394721,172.62,172.57,42.48720112]
["bitfinex","SOLUSD",1740063451811,13.7394721,172.62,172.58,42.48720112]
["bitfinex","SOLUSD",1740063452008,13.7394721,172.62,172.59,5.794]
["bitfinex","SOLUSD",1740063452311,13.7394721,172.62,172.61,0.03]
["bitfinex","SOLUSD",1740063452509,13.7394721,172.62,172.61,42.51720112]
["bitfinex","SOLUSD",1740063452891,13.7394721,172.62,172.61,0.03]
["bitfinex","SOLUSD",1740063453192,130.20623699,172.64,172.61,0.03]
["bitfinex","SOLUSD",1740063453514,42.48720112,172.63,172.61,0.03]
["bitfinex","SOLUSD",1740063453716,87.71903587,172.64,172.61,0.03]
["bitfinex","SOLUSD",1740063453717,130.20623699,172.64,172.61,0.03]
["bitfinex","SOLUSD",1740063454108,42.48720112,172.63,172.61,0.03]
["bitfinex","SOLUSD",1740063454508,87.71903587,172.64,172.61,0.03]
["bitfinex","SOLUSD",1740063454831,87.71903587,172.64,172.63,42.48720112]
["bitfinex","SOLUSD",1740063455123,5.58,172.72,172.63,42.48720112]
["bitfinex","SOLUSD",1740063455321,42.48720112,172.74,172.68,42.48720112]
["bitfinex","SOLUSD",1740063455620,5.58,172.73,172.71,42.48720112]
["bitfinex","SOLUSD",1740063455928,5.58,172.73,172.72,42.48720112]
["bitfinex","SOLUSD",1740063456124,18.80788024,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1740063456428,18.80788024,172.78,172.73,48.27650112]
["bitfinex","SOLUSD",1740063456801,18.80788024,172.78,172.75,42.48720112]
["bitfinex","SOLUSD",1740063457003,0.063,172.79,172.75,42.48720112]
["bitfinex","SOLUSD",1740063457219,0.063,172.79,172.74,42.48720112]
["bitfinex","SOLUSD",1740063457529,0.063,172.79,172.73,20.2627]
["bitfinex","SOLUSD",1740063457530,0.063,172.79,172.75,42.48720112]
["bitfinex","SOLUSD",1740063457834,0.063,172.79,172.78,42.48720112]
["bitfinex","SOLUSD",1740063458193,0.063,172.79,172.75,67.1]
["bitfinex","SOLUSD",1740063458517,42.48720112,172.78,172.71,198.47720112]
["bitfinex","SOLUSD",1740063458830,42.48720112,172.78,172.72,42.48720112]
["bitfinex","SOLUSD",1740063459204,42.55020112,172.79,172.73,42.48720112]
["bitfinex","SOLUSD",1740063459525,42.48720112,172.74,172.67,88.8911]
["bitfinex","SOLUSD",1740063459727,42.48720112,172.74,172.67,88.8913]
["bitfinex","SOLUSD",1740063459928,42.48720112,172.76,172.69,42.48720112]
["bitfinex","SOLUSD",1740063460110,42.48720112,172.74,172.68,42.48720112]
["bitfinex","SOLUSD",1740063460431,42.48720112,172.75,172.69,42.48720112]
["bitfinex","SOLUSD",1740063460908,5.7884,172.76,172.7,42.48720112]
["bitfinex","SOLUSD",1740063461110,42.48720112,172.77,172.67,88.8913]
["bitfinex","SOLUSD",1740063461111,42.48720112,172.75,172.69,42.48720112]
["bitfinex","SOLUSD",1740063461316,42.48720112,172.73,172.67,42.48720112]
["bitfinex","SOLUSD",1740063461633,20.0,172.74,172.69,42.48720112]
["bitfinex","SOLUSD",1740063462018,48.27520112,172.77,172.7,42.48720112]
["bitfinex","SOLUSD",1740063462509,0.063,172.79,172.74,42.48720112]
["bitfinex","SOLUSD",1740063462696,5.8503,172.79,172.74,42.48720112]
["bitfinex","SOLUSD",1740063462902,42.55020112,172.79,172.73,42.48720112]
["bitfinex","SOLUSD",1740063463225,42.48720112,172.78,172.72,42.48720112]
["bitfinex","SOLUSD",1740063463728,0.063,172.79,172.75,42.48720112]
["bitfinex","SOLUSD",1740063463909,0.063,172.79,172.78,42.48720112]
["bitfinex","SOLUSD",1740063464112,0.063,172.79,172.78,61.13684998]
["bitfinex","SOLUSD",1740063464326,0.063,172.79,172.78,66.92454998]
["bitfinex","SOLUSD",1740063464712,42.48720112,172.88,172.79,18.64964886]
["bitfinex","SOLUSD",1740063465024,5.6,172.89,172.79,42.48720112]
["bitfinex","SOLUSD",1740063465025,42.48720112,172.85,172.79,42.48720112]
["bitfinex","SOLUSD",1740063465230,42.48720112,172.84,172.78,131.37490112]
["bitfinex","SOLUSD",1740063465430,42.39967,172.84,172.78,131.37490112]
["bitfinex","SOLUSD",1740063465635,42.48720112,172.86,172.79,42.48720112]
["bitfinex","SOLUSD",1740063465804,42.48720112,172.86,172.8,42.48720112]
["bitfinex","SOLUSD",1740063466220,42.48720112,172.83,172.78,83.1]
["bitfinex","SOLUSD",1740063466616,42.48720112,172.83,172.77,42.48720112]
["bitfinex","SOLUSD",1740063466811,42.48720112,172.84,172.78,42.48720112]
["bitfinex","SOLUSD",1740063467014,42.48720112,172.82,172.76,125.58720112]
["bitfinex","SOLUSD",1740063467214,5.7853,172.85,172.78,42.48720112]
["bitfinex","SOLUSD",1740063467536,82.1,172.87,172.81,42.48720112]
["bitfinex","SOLUSD",1740063467711,42.48720112,172.85,172.77,18.64964886]
["bitfinex","SOLUSD",1740063467905,42.48720112,172.84,172.78,42.48720112]
["bitfinex","SOLUSD",1740063468111,42.48720112,172.83,172.77,42.48720112]
["bitfinex","SOLUSD",1740063468336,42.48720112,172.84,172.78,42.48720112]
["bitfinex","SOLUSD",1740063468516,42.48720112,172.85,172.79,42.48720112]
["bitfinex","SOLUSD",1740063468823,42.48720112,172.83,172.77,48.27500112]
["bitfinex","SOLUSD",1740063469034,42.48720112,172.85,172.79,42.48720112]
["bitfinex","SOLUSD",1740063469236,42.48720112,172.86,172.8,61.13684998]
["bitfinex","SOLUSD",1740063469434,42.48720112,172.87,172.81,42.48720112]
["bitfinex","SOLUSD",1740063469617,5.6,172.89,172.84,42.48720112]
["bitfinex","SOLUSD",1740063469937,110.8613527,172.91,172.85,42.48720112]
["bitfinex","SOLUSD",1740063469938,153.34855382,172.91,172.85,42.48720112]
["bitfinex","SOLUSD",1740063470245,110.8613527,172.91,172.85,42.48720112]
["bitfinex","SOLUSD",1740063470410,28.7613527,172.91,172.88,42.48720112]
["bitfinex","SOLUSD",1740063470729,5.54,172.92,172.87,42.48720112]
["bitfinex","SOLUSD",1740063471029,5.54,172.92,172.87,26.05160376]
["bitfinex","SOLUSD",1740063471615,5.54,172.92,172.84,101.74964886]
["bitfinex","SOLUSD",1740063471932,5.54,172.92,172.84,83.1]
["bitfinex","SOLUSD",1740063471933,26.05160376,172.89,172.84,83.1]
["bitfinex","SOLUSD",1740063472155,26.05160376,172.86,172.8,26.05160376]
["bitfinex","SOLUSD",1740063472321,26.05160376,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1740063472519,26.05160376,172.85,172.79,26.05160376]
["bitfinex","SOLUSD",1740063472840,26.05160376,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1740063473140,59.51208536,172.88,172.83,26.05160376]
["bitfinex","SOLUSD",1740063473341,26.05160376,172.91,172.85,26.05160376]
["bitfinex","SOLUSD",1740063473552,26.05160376,172.9,172.83,109.15160376]
["bitfinex","SOLUSD",1740063473729,26.05160376,172.89,172.83,109.15160376]
["bitfinex","SOLUSD",1740063473927,26.05160376,172.88,172.83,83.1]
["bitfinex","SOLUSD",1740063474335,20.0,172.91,172.84,26.05160376]
["bitfinex","SOLUSD",1740063474555,31.59160376,172.9,172.84,26.05160376]
["bitfinex","SOLUSD",1740063475027,5.54,172.9,172.85,26.05160376]
["bitfinex","SOLUSD",1740063475645,26.05160376,172.89,172.83,114.93730376]
["bitfinex","SOLUSD",1740063476054,5.54,172.9,172.85,26.05160376]
["bitfinex","SOLUSD",1740063476225,5.52,172.91,172.87,26.05160376]
["bitfinex","SOLUSD",1740063476550,26.05160376,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1740063476725,26.05160376,172.89,172.76,108.12]
["bitfinex","SOLUSD",1740063476726,26.05160376,172.86,172.8,31.83860376]
["bitfinex","SOLUSD",1740063476924,5.52,172.91,172.8,31.83860376]
["bitfinex","SOLUSD",1740063476925,26.05160376,172.85,172.8,88.887]
["bitfinex","SOLUSD",1740063477128,59.51208536,172.9,172.8,114.93860376]
["bitfinex","SOLUSD",1740063477324,26.05160376,172.86,172.8,114.96860376]
["bitfinex","SOLUSD",1740063478040,26.05160376,172.87,172.81,26.05160376]
["bitfinex","SOLUSD",1740063478261,59.57508536,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1740063478553,0.063,172.9,172.85,26.05160376]
["bitfinex","SOLUSD",1740063478752,0.063,172.9,172.85,5.785]
["bitfinex","SOLUSD",1740063478753,31.89830376,172.9,172.85,5.785]
["bitfinex","SOLUSD",1740063478941,0.063,172.9,172.82,83.1]
["bitfinex","SOLUSD",1740063479141,26.05160376,172.89,172.83,26.05160376]
["bitfinex","SOLUSD",1740063479535,26.05160376,172.89,172.8,184.797]
["bitfinex","SOLUSD",1740063479536,26.05160376,172.84,172.8,170.33]
["bitfinex","SOLUSD",1740063479748,26.05160376,172.84,172.8,0.03]
["bitfinex","SOLUSD",1740063480125,26.05160376,172.87,172.81,26.05160376]
["bitfinex","SOLUSD",1740063480465,26.05160376,172.84,172.8,0.03]
["bitfinex","SOLUSD",1740063480757,26.05160376,172.83,172.8,0.03]
["bitfinex","SOLUSD",1740063480956,59.51208536,172.86,172.8,0.03]
["bitfinex","SOLUSD",1740063480957,26.05160376,172.85,172.8,0.03]
["bitfinex","SOLUSD",1740063481257,59.51208536,172.86,172.82,26.05160376]
["bitfinex","SOLUSD",1740063481452,59.51208536,172.86,172.83,26.05160376]
["bitfinex","SOLUSD",1740063481951,0.063,172.9,172.85,26.05160376]
["bitfinex","SOLUSD",1740063482265,0.063,172.9,172.87,26.05160376]
["bitfinex","SOLUSD",1740063482438,0.063,172.9,172.88,5.7843]
["bitfinex","SOLUSD",1740063482637,0.063,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1740063482835,0.063,172.9,172.86,26.05160376]
["bitfinex","SOLUSD",1740063483157,0.063,172.9,172.85,31.83690376]
["bitfinex","SOLUSD",1740063483372,26.11460376,172.9,172.83,26.05160376]
["bitfinex","SOLUSD",1740063483532,26.11460376,172.9,172.84,26.05160376]
["bitfinex","SOLUSD",1740063483732,0.063,172.9,172.86,26.05160376]
["bitfinex","SOLUSD",1740063483961,0.063,172.9,172.87,26.05160376]
["bitfinex","SOLUSD",1740063484159,0.063,172.9,172.89,26.05160376]
["bitfinex","SOLUSD",1740063484535,0.063,172.9,172.89,31.83560376]
["bitfinex","SOLUSD",1740063484739,0.063,172.9,172.89,50.48525262]
["bitfinex","SOLUSD",1740063485165,0.063,172.95,172.9,19.64964886]
["bitfinex","SOLUSD",1740063485339,0.063,172.95,172.94,44.70125262]
["bitfinex","SOLUSD",1740063486551,0.063,172.97,172.95,18.64964886]
["bitfinex","SOLUSD",1740063486757,0.063,172.97,172.95,188.94964886]
["bitfinex","SOLUSD",1740063487057,53.60975859,173.08,172.96,60.92170745]
["bitfinex","SOLUSD",1740063487359,42.27205859,173.08,173.02,42.27205859]
["bitfinex","SOLUSD",1740063487662,42.27205859,173.07,173.01,42.27205859]
["bitfinex","SOLUSD",1740063487959,42.27205859,173.04,172.98,42.27205859]
["bitfinex","SOLUSD",1740063488170,42.27205859,172.99,172.92,48.05465859]
["bitfinex","SOLUSD",1740063488348,42.27205859,172.98,172.93,18.64964886]
["bitfinex","SOLUSD",1740063488548,42.27205859,172.96,172.88,5.784]
["bitfinex","SOLUSD",1740063488754,42.27205859,172.93,172.87,218.59415859]
["bitfinex","SOLUSD",1740063489060,42.27205859,172.91,172.86,2.8337893]
["bitfinex","SOLUSD",1740063489260,42.27205859,172.91,172.85,18.64964886]
["bitfinex","SOLUSD",1740063489460,42.27205859,172.93,172.88,18.64964886]
["bitfinex","SOLUSD",1740063489647,5.56,172.94,172.91,42.27205859]
["bitfinex","SOLUSD",1740063489966,5.56,172.94,172.84,21.2497]
["bitfinex","SOLUSD",1740063489967,4.56,172.94,172.84,190.5497]
["bitfinex","SOLUSD",1740063490262,4.56,172.94,172.91,42.27205859]
["bitfinex","SOLUSD",1740063490474,4.56,172.94,172.9,60.92170745]
["bitfinex","SOLUSD",1740063490671,46.83205859,172.94,172.88,42.27205859]
["bitfinex","SOLUSD",1740063491040,4.56,172.94,172.89,42.27205859]
["bitfinex","SOLUSD",1740063491240,46.83205859,172.94,172.88,60.92170745]
["bitfinex","SOLUSD",1740063491473,42.27205859,172.92,172.84,176.0856]
["bitfinex","SOLUSD",1740063491661,42.27205859,172.92,172.86,42.27205859]
["bitfinex","SOLUSD",1740063491866,10.3424,172.94,172.87,42.27205859]
["bitfinex","SOLUSD",1740063491867,42.27205859,172.93,172.87,42.27205859]
["bitfinex","SOLUSD",1740063492042,52.61445859,172.94,172.88,42.27205859]
["bitfinex","SOLUSD",1740063492242,42.27205859,172.92,172.85,42.27205859]
["bitfinex","SOLUSD",1740063492441,48.05505859,172.92,172.85,42.27205859]
["bitfinex","SOLUSD",1740063492677,42.27205859,172.89,172.85,83.1]
["bitfinex","SOLUSD",1740063492840,42.27205859,172.89,172.82,176.086]
["bitfinex","SOLUSD",1740063493039,42.27205859,172.89,172.83,60.92170745]
["bitfinex","SOLUSD",1740063493242,42.27205859,172.85,172.8,0.03]
["bitfinex","SOLUSD",1740063493646,42.27205859,172.84,172.8,0.03]
["bitfinex","SOLUSD",1740063494164,42.27205859,172.85,172.8,0.03]
["bitfinex","SOLUSD",1740063494372,5.56,172.87,172.82,60.92170745]
["bitfinex","SOLUSD",1740063494545,5.56,172.87,172.85,42.27205859]
["bitfinex","SOLUSD",1740063494742,5.7826,172.94,172.86,42.27205859]
["bitfinex","SOLUSD",1740063494959,42.27205859,172.91,172.85,42.27205859]
["bitfinex","SOLUSD",1740063495166,42.27205859,172.92,172.86,42.27205859]
["bitfinex","SOLUSD",1740063495363,5.56,172.93,172.89,42.27205859]
["bitfinex","SOLUSD",1740063495573,5.56,172.93,172.86,42.27205859]
["bitfinex","SOLUSD",1740063495783,42.27205859,172.9,172.83,170.3]
["bitfinex","SOLUSD",1740063495962,42.27205859,172.9,172.84,18.64964886]
["bitfinex","SOLUSD",1740063496163,42.27205859,172.89,172.84,18.64964886]
["bitfinex","SOLUSD",1740063496690,42.27205859,172.88,172.84,18.64964886]
["bitfinex","SOLUSD",1740063496888,6.56,172.93,172.87,42.27205859]
["bitfinex","SOLUSD",1740063496889,5.56,172.93,172.87,42.27205859]
["bitfinex","SOLUSD",1740063497065,42.27205859,172.91,172.84,176.0855]
["bitfinex","SOLUSD",1740063497264,42.27205859,172.91,172.85,42.27205859]
["bitfinex","SOLUSD",1740063497460,47.83205859,172.93,172.88,18.64964886]
["bitfinex","SOLUSD",1740063497768,47.83205859,172.93,172.86,18.64964886]
["bitfinex","SOLUSD",1740063497769,5.52,172.95,172.9,42.27205859]
["bitfinex","SOLUSD",1740063498371,42.27205859,172.96,172.9,42.27205859]
["bitfinex","SOLUSD",1740063498578,42.27205859,172.96,172.9,24.43324886]
["bitfinex","SOLUSD",1740063499297,42.27205859,172.96,172.9,149.80530745]
["bitfinex","SOLUSD",1740063500004,0.063,172.97,172.93,18.64964886]
["bitfinex","SOLUSD",1740063500170,0.063,172.97,172.94,60.92170745]
["bitfinex","SOLUSD",1740063500366,0.063,172.97,172.96,42.27205859]
["bitfinex","SOLUSD",1740063500588,0.063,172.97,172.96,149.80330745]
["bitfinex","SOLUSD",1740063500765,0.063,172.97,172.96,101.74964886]
["bitfinex","SOLUSD",1740063500960,0.063,172.97,172.96,107.53124886]
["bitfinex","SOLUSD",1740063501173,0.063,172.97,172.96,149.80330745]
["bitfinex","SOLUSD",1740063504185,0.063,172.97,172.96,18.64964886]
["bitfinex","SOLUSD",1740063505183,0.063,172.97,172.93,83.1]
["bitfinex","SOLUSD",1740063505184,42.33505859,172.97,172.93,83.1]
["bitfinex","SOLUSD",1740063505483,42.27205859,172.94,172.87,131.15665859]
["bitfinex","SOLUSD",1740063505684,42.27205859,172.92,172.87,83.1]
["bitfinex","SOLUSD",1740063505895,42.27205859,172.91,172.87,83.1]
["bitfinex","SOLUSD",1740063506473,42.27205859,172.9,172.87,83.1]
["bitfinex","SOLUSD",1740063506674,42.27205859,172.88,172.84,83.1]
["bitfinex","SOLUSD",1740063507080,42.27205859,172.87,172.84,83.1]
["bitfinex","SOLUSD",1740063507591,42.27205859,172.85,172.83,0.03]
["bitfinex","SOLUSD",1740063508972,59.51208536,172.89,172.84,42.27205859]
["bitfinex","SOLUSD",1740063509172,5.44,172.9,172.85,60.92170745]
["bitfinex","SOLUSD",1740063509173,5.42,172.9,172.85,60.92170745]
["bitfinex","SOLUSD",1740063509388,5.42,172.9,172.86,42.27205859]
["bitfinex","SOLUSD",1740063509593,5.42,172.9,172.87,60.92170745]
["bitfinex","SOLUSD",1740063509772,5.42,172.9,172.87,18.64964886]
["bitfinex","SOLUSD",1740063509981,5.42,172.9,172.86,42.27205859]
["bitfinex","SOLUSD",1740063510174,5.42,172.9,172.87,42.27205859]
["bitfinex","SOLUSD",1740063510375,48.05435859,172.95,172.89,60.92170745]
["bitfinex","SOLUSD",1740063510571,42.27205859,172.92,172.89,18.64964886]
["bitfinex","SOLUSD",1740063511001,42.27205859,172.93,172.89,18.64964886]
["bitfinex","SOLUSD",1740063511471,42.27205859,172.9,172.87,83.1]
["bitfinex","SOLUSD",1740063511672,42.27205859,172.9,172.85,18.64964886]
["bitfinex","SOLUSD",1740063511969,42.27205859,172.91,172.85,60.92170745]
["bitfinex","SOLUSD",1740063512172,70.71448536,172.94,172.85,18.64964886]
["bitfinex","SOLUSD",1740063512492,42.27205859,172.93,172.88,18.64964886]
["bitfinex","SOLUSD",1740063512797,0.063,172.97,172.92,18.64964886]
["bitfinex","SOLUSD",1740063513094,47.73505859,172.97,172.92,24.43224886]
["bitfinex","SOLUSD",1740063513294,42.27205859,172.96,172.91,24.43294886]
["bitfinex","SOLUSD",1740063513497,0.063,172.94,172.93,18.64964886]
["bitfinex","SOLUSD",1740063513902,0.063,172.94,172.89,5.784]
["bitfinex","SOLUSD",1740063514097,42.33505859,172.94,172.88,131.15625859]
["bitfinex","SOLUSD",1740063514477,42.33505859,172.94,172.89,18.64964886]
["bitfinex","SOLUSD",1740063514676,42.27205859,172.91,172.86,125.37205859]
["bitfinex","SOLUSD",1740063514884,42.27205859,172.88,172.86,83.1]
["bitfinex","SOLUSD",1740063515202,42.27205859,172.88,172.83,87.23]
["bitfinex","SOLUSD",1740063515203,11.1837,172.9,172.84,18.64964886]
["bitfinex","SOLUSD",1740063515382,42.27205859,172.89,172.84,18.64964886]
["bitfinex","SOLUSD",1740063515881,42.27205859,172.88,172.84,18.64964886]
["bitfinex","SOLUSD",1740063516198,42.27205859,172.86,172.83,0.03]
["bitfinex","SOLUSD",1740063517081,42.27205859,172.87,172.83,0.03]
["bitfinex","SOLUSD",1740063517586,107.18414395,172.9,172.85,42.27205859]
["bitfinex","SOLUSD",1740063517782,64.91208536,172.9,172.86,18.64964886]
["bitfinex","SOLUSD",1740063517984,64.91208536,172.9,172.86,60.92170745]
["bitfinex","SOLUSD",1740063518181,5.4,172.9,172.88,60.92170745]
["bitfinex","SOLUSD",1740063518378,42.33505859,172.94,172.9,18.64964886]
["bitfinex","SOLUSD",1740063518379,5.423,172.94,172.9,18.64964886]
["bitfinex","SOLUSD",1740063518574,5.423,172.94,172.92,42.27205859]
["bitfinex","SOLUSD",1740063518798,0.063,172.94,172.93,18.64964886]
["bitfinex","SOLUSD",1740063519192,0.063,172.94,172.91,42.27205859]
["bitfinex","SOLUSD",1740063519395,0.063,172.94,172.89,125.37205859]
["bitfinex","SOLUSD",1740063519600,0.063,172.94,172.89,83.1]
["bitfinex","SOLUSD",1740063519781,42.27205859,172.92,172.86,42.27205859]
["bitfinex","SOLUSD",1740063519981,42.33505859,172.94,172.88,60.92170745]
["bitfinex","SOLUSD",1740063520178,42.27205859,172.92,172.86,42.27205859]
["bitfinex","SOLUSD",1740063520790,42.33505859,172.94,172.88,18.64964886]
["bitfinex","SOLUSD",1740063521002,5.8454,172.94,172.88,60.92170745]
["bitfinex","SOLUSD",1740063521186,48.11745859,172.94,172.88,60.92170745]
["bitfinex","SOLUSD",1740063521514,0.063,172.94,172.9,18.64964886]
["bitfinex","SOLUSD",1740063522115,5.423,172.94,172.91,18.64964886]
["bitfinex","SOLUSD",1740063522315,5.423,172.94,172.88,88.8842]
["bitfinex","SOLUSD",1740063522316,0.063,172.94,172.93,60.92170745]
["bitfinex","SOLUSD",1740063522479,0.063,172.94,172.93,18.64964886]
["bitfinex","SOLUSD",1740063523080,0.063,172.94,172.93,60.92170745]
["bitfinex","SOLUSD",1740063524019,0.063,172.94,172.93,60.92170745]
["bitfinex","SOLUSD",1740063524381,0.063,172.94,172.93,18.64964886]
["bitfinex","SOLUSD",1740063524882,0.063,172.94,172.93,60.92170745]
["bitfinex","SOLUSD",1740063525197,0.063,172.94,172.93,66.70430745]
["bitfinex","SOLUSD",1740063528187,0.063,172.94,172.93,243.29580745]
["bitfinex","SOLUSD",1740063528385,0.063,172.97,172.96,60.92170745]
["bitfinex","SOLUSD",1740063528692,0.063,172.97,172.96,144.02170745]
["bitfinex","SOLUSD",1740063529216,0.0001,172.97,172.96,280.27536604]
["bitfinex","SOLUSD",1740063530024,30.162502,173.0,172.97,19.64964886]
["bitfinex","SOLUSD",1740063530208,0.063,173.08,173.0,20.17774886]
["bitfinex","SOLUSD",1740063530415,42.27205859,173.05,173.0,83.1]
["bitfinex","SOLUSD",1740063530718,42.27205859,173.03,172.97,83.1]
["bitfinex","SOLUSD",1740063531014,5.7796,173.02,172.98,18.64964886]
["bitfinex","SOLUSD",1740063531220,42.27205859,173.01,172.95,125.37205859]
["bitfinex","SOLUSD",1740063531388,42.27205859,173.01,172.96,18.64964886]
["bitfinex","SOLUSD",1740063531589,48.05165859,173.02,172.96,60.92170745]
["bitfinex","SOLUSD",1740063532287,42.27205859,173.01,172.96,18.64964886]
["bitfinex","SOLUSD",1740063532708,42.27205859,173.0,172.96,18.64964886]
["bitfinex","SOLUSD",1740063532908,42.27205859,172.98,172.92,42.27205859]
["bitfinex","SOLUSD",1740063533084,5.7813,172.97,172.92,42.27205859]
["bitfinex","SOLUSD",1740063533290,73.96118536,173.02,172.96,18.64964886]
["bitfinex","SOLUSD",1740063533291,5.78,173.01,172.96,18.64964886]
["bitfinex","SOLUSD",1740063533501,48.05205859,173.01,172.96,18.64964886]
["bitfinex","SOLUSD",1740063533806,42.27205859,172.99,172.93,42.27205859]
["bitfinex","SOLUSD",1740063534007,5.78,173.01,172.92,83.1]
["bitfinex","SOLUSD",1740063534234,5.7796,173.02,172.97,42.27205859]
["bitfinex","SOLUSD",1740063534401,42.27205859,173.0,172.94,42.27205859]
["bitfinex","SOLUSD",1740063534606,42.27205859,172.99,172.93,125.37205859]
["bitfinex","SOLUSD",1740063534832,42.27205859,173.0,172.94,60.92170745]
["bitfinex","SOLUSD",1740063535005,59.51208536,173.01,172.97,18.64964886]
["bitfinex","SOLUSD",1740063535203,59.51208536,173.04,172.97,60.92170745]
["bitfinex","SOLUSD",1740063535407,59.51208536,173.04,172.9,88.7669]
["bitfinex","SOLUSD",1740063535408,84.54411718,172.98,172.89,0.03]
["bitfinex","SOLUSD",1740063535600,42.27205859,172.94,172.89,0.03]
["bitfinex","SOLUSD",1740063536019,42.27205859,172.94,172.89,18.67964886]
["bitfinex","SOLUSD",1740063536702,42.27205859,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740063536999,42.27205859,172.93,172.89,0.03]
["bitfinex","SOLUSD",1740063537310,48.05465859,172.93,172.89,0.03]
["bitfinex","SOLUSD",1740063537613,42.27205859,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740063538408,5.7826,172.93,172.89,0.03]
["bitfinex","SOLUSD",1740063538618,42.27205859,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740063540324,48.05565859,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740063542109,91.32761718,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740063542308,92.32761718,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740063542616,49.05555859,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740063542809,0.9999,172.86,172.83,0.03]
["bitfinex","SOLUSD",1740063543115,20.0,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063543315,62.27205859,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063543723,5.46,172.85,172.8,0.03]
["bitfinex","SOLUSD",1740063543916,42.27205859,172.83,172.8,0.03]
["bitfinex","SOLUSD",1740063544110,47.73205859,172.85,172.8,0.03]
["bitfinex","SOLUSD",1740063544319,5.46,172.85,172.8,0.03]
["bitfinex","SOLUSD",1740063544515,47.73205859,172.85,172.8,0.03]
["bitfinex","SOLUSD",1740063544703,42.27205859,172.83,172.8,0.03]
["bitfinex","SOLUSD",1740063544905,42.27205859,172.82,172.8,0.03]
["bitfinex","SOLUSD",1740063545307,42.27205859,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063546022,42.27205859,172.83,172.8,0.03]
["bitfinex","SOLUSD",1740063546423,42.27205859,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063546934,43.27195859,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063547820,50.05865859,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063549415,48.05875859,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063549617,20.9234,172.85,172.8,18.67964886]
["bitfinex","SOLUSD",1740063549618,87.56,172.84,172.8,18.67964886]
["bitfinex","SOLUSD",1740063549814,42.27205859,172.82,172.8,18.67964886]
["bitfinex","SOLUSD",1740063550126,42.27205859,172.83,172.8,0.03]
["bitfinex","SOLUSD",1740063550537,87.56,172.84,172.8,0.03]
["bitfinex","SOLUSD",1740063550836,42.27205859,172.82,172.8,0.03]
["bitfinex","SOLUSD",1740063551324,42.27205859,172.86,172.81,18.64964886]
["bitfinex","SOLUSD",1740063551526,5.46,172.88,172.84,42.27205859]
["bitfinex","SOLUSD",1740063551914,53.51645859,172.88,172.83,18.64964886]
["bitfinex","SOLUSD",1740063552132,53.51645859,172.88,172.8,83.13]
["bitfinex","SOLUSD",1740063552133,11.2444,172.88,172.8,83.13]
["bitfinex","SOLUSD",1740063552309,42.27205859,172.82,172.8,83.13]
["bitfinex","SOLUSD",1740063552513,47.73205859,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063553725,53.51875859,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063554813,47.73205859,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063555149,5.46,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063555645,96.562,172.87,172.81,18.64964886]
["bitfinex","SOLUSD",1740063555646,82.1,172.87,172.81,18.64964886]
["bitfinex","SOLUSD",1740063555819,82.1,172.87,172.83,42.27205859]
["bitfinex","SOLUSD",1740063556032,5.44,172.88,172.83,42.27205859]
["bitfinex","SOLUSD",1740063556577,18.5893114,172.89,172.85,42.27205859]
["bitfinex","SOLUSD",1740063556866,5.8467,172.9,172.84,18.64964886]
["bitfinex","SOLUSD",1740063557156,5.503,172.9,172.85,18.64964886]
["bitfinex","SOLUSD",1740063557355,47.77505859,172.9,172.85,18.64964886]
["bitfinex","SOLUSD",1740063557653,42.27205859,172.88,172.83,83.1]
["bitfinex","SOLUSD",1740063557849,47.77505859,172.9,172.84,18.64964886]
["bitfinex","SOLUSD",1740063558151,42.27205859,172.89,172.84,18.64964886]
["bitfinex","SOLUSD",1740063558849,42.27205859,172.88,172.83,83.1]
["bitfinex","SOLUSD",1740063559650,42.27205859,172.87,172.83,83.1]
["bitfinex","SOLUSD",1740063560045,5.785,172.86,172.83,83.1]
["bitfinex","SOLUSD",1740063560559,42.27205859,172.85,172.8,6.4862]
["bitfinex","SOLUSD",1740063560770,42.27205859,172.85,172.81,18.64964886]
["bitfinex","SOLUSD",1740063560970,48.05705859,172.86,172.81,18.64964886]
["bitfinex","SOLUSD",1740063561332,42.27205859,172.85,172.8,6.4862]
["bitfinex","SOLUSD",1740063561740,42.27205859,172.85,172.8,0.03]
["bitfinex","SOLUSD",1740063562057,5.785,172.86,172.81,18.64964886]
["bitfinex","SOLUSD",1740063562275,48.05705859,172.86,172.81,18.64964886]
["bitfinex","SOLUSD",1740063562554,42.27205859,172.85,172.8,42.30205859]
["bitfinex","SOLUSD",1740063562756,42.27205859,172.87,172.81,60.92170745]
["bitfinex","SOLUSD",1740063562955,0.063,172.9,172.85,26.05714948]
["bitfinex","SOLUSD",1740063564135,5.8467,172.9,172.85,26.05714948]
["bitfinex","SOLUSD",1740063564771,31.90384948,172.9,172.84,26.05714948]
["bitfinex","SOLUSD",1740063564935,26.12014948,172.9,172.84,26.05714948]
["bitfinex","SOLUSD",1740063565140,0.063,172.9,172.86,26.05714948]
["bitfinex","SOLUSD",1740063566464,26.12014948,172.9,172.84,26.05714948]
["bitfinex","SOLUSD",1740063566766,26.05714948,172.89,172.83,26.08714948]
["bitfinex","SOLUSD",1740063566963,0.063,172.9,172.86,26.05714948]
["bitfinex","SOLUSD",1740063567342,26.05714948,172.87,172.83,0.03]
["bitfinex","SOLUSD",1740063567543,26.05714948,172.84,172.83,0.03]
["bitfinex","SOLUSD",1740063568265,20.0,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063568454,46.05714948,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063570360,51.84384948,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063571066,20.0,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063571368,25.7867,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063571568,20.0,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063571774,37.20354948,172.82,172.8,0.03]
["bitfinex","SOLUSD",1740063572466,5.36,172.82,172.8,26.08714948]
["bitfinex","SOLUSD",1740063573272,5.36,172.82,172.8,0.03]
["bitfinex","SOLUSD",1740063573457,31.41714948,172.82,172.8,0.03]
["bitfinex","SOLUSD",1740063574257,31.84384948,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063575276,5.7867,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063576473,5.36,172.82,172.8,0.03]
["bitfinex","SOLUSD",1740063576863,11.1464,172.82,172.8,0.03]
["bitfinex","SOLUSD",1740063577266,37.20354948,172.82,172.8,0.03]
["bitfinex","SOLUSD",1740063577473,26.05714948,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063578577,31.84384948,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063581380,37.14384948,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063583058,5.7867,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740063583257,0.063,172.83,172.8,0.03]
["bitfinex","SOLUSD",1740063583464,11.129,172.83,172.8,0.03]
["bitfinex","SOLUSD",1740063583666,37.18614948,172.83,172.8,0.03]
["bitfinex","SOLUSD",1740063584354,0.063,172.83,172.8,26.08714948]
["bitfinex","SOLUSD",1740063585886,0.063,172.83,172.81,26.05714948]
["bitfinex","SOLUSD",1740063586385,0.063,172.83,172.8,31.87414948]
["bitfinex","SOLUSD",1740063586581,0.063,172.83,172.81,26.05714948]
["bitfinex","SOLUSD",1740063586777,0.063,172.83,172.82,26.05714948]
["bitfinex","SOLUSD",1740063587867,5.303,172.9,172.83,18.64964886]
["bitfinex","SOLUSD",1740063588062,0.063,172.9,172.86,26.05714948]
["bitfinex","SOLUSD",1740063588263,0.063,172.9,172.87,26.05714948]
["bitfinex","SOLUSD",1740063588470,0.063,172.9,172.88,26.05714948]
["bitfinex","SOLUSD",1740063588869,0.063,172.9,172.87,31.84174948]
["bitfinex","SOLUSD",1740063589070,0.063,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1740063589294,0.063,172.9,172.87,26.05714948]
["bitfinex","SOLUSD",1740063589872,0.063,172.9,172.86,26.05714948]
["bitfinex","SOLUSD",1740063590480,0.063,172.9,172.87,26.05714948]
["bitfinex","SOLUSD",1740063590681,0.063,172.9,172.85,26.05714948]
["bitfinex","SOLUSD",1740063591387,26.12014948,172.9,172.84,26.05714948]
["bitfinex","SOLUSD",1740063591588,0.063,172.9,172.84,26.05714948]
["bitfinex","SOLUSD",1740063591905,26.12014948,172.9,172.84,26.05714948]
["bitfinex","SOLUSD",1740063592197,0.063,172.9,172.83,26.05714948]
["bitfinex","SOLUSD",1740063592388,5.785,172.86,172.81,27.62154948]
["bitfinex","SOLUSD",1740063592596,26.05714948,172.85,172.81,0.03]
["bitfinex","SOLUSD",1740063593998,26.05714948,172.84,172.81,0.03]
["bitfinex","SOLUSD",1740063594193,26.05714948,172.85,172.81,0.03]
["bitfinex","SOLUSD",1740063595181,5.7856,172.84,172.81,0.03]
["bitfinex","SOLUSD",1740063595382,5.22,172.86,172.82,26.05714948]
["bitfinex","SOLUSD",1740063595696,5.2,172.88,172.83,26.05714948]
["bitfinex","SOLUSD",1740063596590,10.9844,172.88,172.83,26.05714948]
["bitfinex","SOLUSD",1740063597097,5.2,172.88,172.84,26.05714948]
["bitfinex","SOLUSD",1740063597477,5.2,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1740063597677,5.2,172.88,172.84,26.05714948]
["bitfinex","SOLUSD",1740063597888,37.04164948,172.88,172.82,26.05714948]
["bitfinex","SOLUSD",1740063598092,26.05714948,172.86,172.81,83.13]
["bitfinex","SOLUSD",1740063598293,26.05714948,172.87,172.81,109.18714948]
["bitfinex","SOLUSD",1740063598496,37.04164948,172.88,172.82,26.05714948]
["bitfinex","SOLUSD",1740063598705,10.9845,172.88,172.83,26.05714948]
["bitfinex","SOLUSD",1740063599190,31.84114948,172.89,172.83,26.05714948]
["bitfinex","SOLUSD",1740063599490,37.02114948,172.89,172.83,26.05714948]
["bitfinex","SOLUSD",1740063599686,10.964,172.89,172.84,26.05714948]
["bitfinex","SOLUSD",1740063599999,37.02114948,172.89,172.83,26.05714948]
["bitfinex","SOLUSD",1740063600209,5.18,172.89,172.82,5.7863]
["bitfinex","SOLUSD",1740063600389,0.063,172.9,172.87,26.05714948]
["bitfinex","SOLUSD",1740063600702,0.063,172.9,172.87,31.84164948]
["bitfinex","SOLUSD",1740063601105,26.12014948,172.9,172.84,26.05714948]
["bitfinex","SOLUSD",1740063601305,26.05714948,172.89,172.83,31.84314948]
["bitfinex","SOLUSD",1740063601507,0.063,172.9,172.83,26.05714948]
["bitfinex","SOLUSD",1740063601729,0.063,172.9,172.86,26.05714948]
["bitfinex","SOLUSD",1740063601918,26.12014948,172.9,172.84,26.05714948]
["bitfinex","SOLUSD",1740063602221,26.05714948,172.89,172.81,5.8165]
["bitfinex","SOLUSD",1740063602425,26.05714948,172.88,172.82,26.05714948]
["bitfinex","SOLUSD",1740063602594,5.7844,172.88,172.83,26.05714948]
["bitfinex","SOLUSD",1740063602791,0.063,172.9,172.85,26.05714948]
["bitfinex","SOLUSD",1740063603024,26.05714948,172.89,172.83,18.64964886]
["bitfinex","SOLUSD",1740063603233,5.8468,172.9,172.84,26.05714948]
["bitfinex","SOLUSD",1740063603395,0.063,172.9,172.85,26.05714948]
["bitfinex","SOLUSD",1740063603597,0.063,172.9,172.86,26.05714948]
["bitfinex","SOLUSD",1740063603932,0.063,172.9,172.89,50.97089834]
["bitfinex","SOLUSD",1740063604114,0.0001,172.9,172.89,77.02804782]
["bitfinex","SOLUSD",1740063604312,0.063,172.94,172.9,19.64964886]
["bitfinex","SOLUSD",1740063604513,8.66395354,173.01,172.93,18.64964886]
["bitfinex","SOLUSD",1740063604861,8.66395354,173.01,173.0,26.05714948]
["bitfinex","SOLUSD",1740063604997,34.72110302,173.01,172.95,26.05714948]
["bitfinex","SOLUSD",1740063605196,8.66395354,173.01,172.94,22.2381]
["bitfinex","SOLUSD",1740063605393,8.66395354,173.01,172.97,18.64964886]
["bitfinex","SOLUSD",1740063606027,8.66395354,173.01,172.99,18.64964886]
["bitfinex","SOLUSD",1740063606228,1.0,172.95,172.83,6.5812]
["bitfinex","SOLUSD",1740063606399,26.05714948,172.88,172.82,1.5984]
["bitfinex","SOLUSD",1740063606599,5.3,172.87,172.82,1.5984]
["bitfinex","SOLUSD",1740063606823,5.3,172.87,172.82,7.3847]
["bitfinex","SOLUSD",1740063607025,5.34,172.93,172.82,7.3847]
["bitfinex","SOLUSD",1740063607228,5.34,172.93,172.84,18.64964886]
["bitfinex","SOLUSD",1740063607635,5.34,172.93,172.83,18.64964886]
["bitfinex","SOLUSD",1740063608006,26.05714948,172.89,172.83,44.70679834]
["bitfinex","SOLUSD",1740063608223,26.05714948,172.9,172.84,26.05714948]
["bitfinex","SOLUSD",1740063608429,26.05714948,172.9,172.83,44.70679834]
["bitfinex","SOLUSD",1740063608633,42.34842676,172.9,172.83,60.99807562]
["bitfinex","SOLUSD",1740063608849,42.34842676,172.89,172.83,42.34842676]
["bitfinex","SOLUSD",1740063609022,42.34842676,172.84,172.81,0.03]
["bitfinex","SOLUSD",1740063609357,42.34842676,172.83,172.81,0.03]
["bitfinex","SOLUSD",1740063609727,42.34842676,172.84,172.81,0.03]
["bitfinex","SOLUSD",1740063610556,5.32,172.86,172.81,0.03]
["bitfinex","SOLUSD",1740063610744,42.34842676,172.85,172.81,0.03]
["bitfinex","SOLUSD",1740063610937,42.34842676,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740063611465,11.105,172.86,172.81,0.03]
["bitfinex","SOLUSD",1740063611754,5.32,172.86,172.81,0.03]
["bitfinex","SOLUSD",1740063612524,42.34842676,172.83,172.81,0.03]
["bitfinex","SOLUSD",1740063613348,42.34842676,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740063614422,43.34842676,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740063614847,49.13472676,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740063615223,48.13472676,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740063615959,90.48315352,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740063616126,48.13472676,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740063616733,90.48315352,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740063617252,48.13472676,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740063617460,93.34797064,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740063617625,20.0,172.79,172.71,0.03]
["bitfinex","SOLUSD",1740063617824,42.34842676,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063618058,42.34842676,172.74,172.71,0.03]
["bitfinex","SOLUSD",1740063618560,42.34842676,172.75,172.71,0.03]
["bitfinex","SOLUSD",1740063618728,42.34842676,172.74,172.71,0.03]
["bitfinex","SOLUSD",1740063619126,42.34842676,172.75,172.71,0.03]
["bitfinex","SOLUSD",1740063619351,5.3,172.81,172.74,42.34842676]
["bitfinex","SOLUSD",1740063619557,5.3,172.81,172.72,42.34842676]
["bitfinex","SOLUSD",1740063619723,42.34842676,172.74,172.71,0.03]
["bitfinex","SOLUSD",1740063619922,5.787,172.8,172.71,0.03]
["bitfinex","SOLUSD",1740063620123,5.3,172.81,172.71,0.03]
["bitfinex","SOLUSD",1740063620356,11.0867,172.81,172.71,0.03]
["bitfinex","SOLUSD",1740063620534,5.3,172.81,172.71,0.03]
["bitfinex","SOLUSD",1740063620857,20.0,172.78,172.71,0.03]
["bitfinex","SOLUSD",1740063621221,42.34842676,172.78,172.72,42.34842676]
["bitfinex","SOLUSD",1740063621425,42.34842676,172.79,172.73,42.34842676]
["bitfinex","SOLUSD",1740063621626,42.34842676,172.75,172.71,0.03]
["bitfinex","SOLUSD",1740063621835,42.34842676,172.74,172.71,0.03]
["bitfinex","SOLUSD",1740063622351,42.34842676,172.73,172.71,0.03]
["bitfinex","SOLUSD",1740063623365,5.34,172.74,172.71,0.03]
["bitfinex","SOLUSD",1740063623529,47.68842676,172.74,172.71,0.03]
["bitfinex","SOLUSD",1740063623737,5.34,172.74,172.71,0.03]
["bitfinex","SOLUSD",1740063623934,5.34,172.74,172.71,42.37842676]
["bitfinex","SOLUSD",1740063624135,5.34,172.74,172.71,0.03]
["bitfinex","SOLUSD",1740063625069,5.34,172.74,172.71,42.37842676]
["bitfinex","SOLUSD",1740063625440,42.34842676,172.75,172.71,0.03]
["bitfinex","SOLUSD",1740063625638,42.34842676,172.74,172.71,0.03]
["bitfinex","SOLUSD",1740063625839,42.34842676,172.75,172.71,0.03]
["bitfinex","SOLUSD",1740063626453,42.34842676,172.77,172.71,42.37842676]
["bitfinex","SOLUSD",1740063626868,42.34842676,172.76,172.71,0.03]
["bitfinex","SOLUSD",1740063627034,42.34842676,172.74,172.71,0.03]
["bitfinex","SOLUSD",1740063627435,42.34842676,172.73,172.71,0.03]
["bitfinex","SOLUSD",1740063628078,42.34842676,172.76,172.71,0.03]
["bitfinex","SOLUSD",1740063628953,26.10308048,172.76,172.71,0.03]
["bitfinex","SOLUSD",1740063629152,26.10308048,172.76,172.71,5.82]
["bitfinex","SOLUSD",1740063630145,26.10308048,172.74,172.71,0.03]
["bitfinex","SOLUSD",1740063630654,5.32,172.8,172.73,26.10308048]
["bitfinex","SOLUSD",1740063630972,31.42308048,172.8,172.74,26.10308048]
["bitfinex","SOLUSD",1740063631389,0.063,172.82,172.76,26.10308048]
["bitfinex","SOLUSD",1740063631600,5.34,172.81,172.76,26.10308048]
["bitfinex","SOLUSD",1740063631897,5.34,172.81,172.74,20.2615]
["bitfinex","SOLUSD",1740063631898,5.34,172.81,172.77,26.10308048]
["bitfinex","SOLUSD",1740063632463,2.775,172.81,172.77,26.10308048]
["bitfinex","SOLUSD",1740063632686,2.775,172.81,172.76,26.10308048]
["bitfinex","SOLUSD",1740063633080,0.063,172.82,172.78,26.10308048]
["bitfinex","SOLUSD",1740063633286,0.063,172.82,172.77,26.10308048]
["bitfinex","SOLUSD",1740063633495,0.063,172.82,172.78,26.10308048]
["bitfinex","SOLUSD",1740063633659,0.063,172.82,172.77,26.10308048]
["bitfinex","SOLUSD",1740063633865,26.10308048,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1740063634180,26.10308048,172.8,172.73,26.10308048]
["bitfinex","SOLUSD",1740063634701,26.10308048,172.78,172.72,26.10308048]
["bitfinex","SOLUSD",1740063634861,26.10308048,172.75,172.71,0.03]
["bitfinex","SOLUSD",1740063635063,26.10308048,172.73,172.71,0.03]
["bitfinex","SOLUSD",1740063635259,5.32,172.79,172.72,26.10308048]
["bitfinex","SOLUSD",1740063635464,26.10308048,172.77,172.71,0.03]
["bitfinex","SOLUSD",1740063635704,26.10308048,172.76,172.71,0.03]
["bitfinex","SOLUSD",1740063635892,26.10308048,172.73,172.71,0.03]
["bitfinex","SOLUSD",1740063636587,25.5758,172.79,172.71,0.03]
["bitfinex","SOLUSD",1740063636588,26.10308048,172.74,172.71,0.03]
["bitfinex","SOLUSD",1740063636978,26.10308048,172.73,172.71,0.03]
["bitfinex","SOLUSD",1740063637377,31.89258048,172.73,172.71,0.03]
["bitfinex","SOLUSD",1740063637680,26.10308048,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063637879,31.42308048,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063639493,37.21278048,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063641495,31.42308048,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063641704,5.32,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063641885,31.42308048,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063642431,37.21278048,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063643592,31.42308048,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063644573,26.10308048,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063645203,31.89278048,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063646001,20.0,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063646206,26.10308048,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063648899,31.89278048,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063649400,26.10308048,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063649777,21.0,172.68,172.65,0.03]
["bitfinex","SOLUSD",1740063650006,26.10308048,172.66,172.65,0.0001]
["bitfinex","SOLUSD",1740063651814,31.89478048,172.66,172.65,0.0001]
["bitfinex","SOLUSD",1740063653206,30.84656865,172.7,172.65,0.0001]
["bitfinex","SOLUSD",1740063653207,13.47488782,172.7,172.65,0.0001]
["bitfinex","SOLUSD",1740063653508,39.5779683,172.7,172.65,0.0001]
["bitfinex","SOLUSD",1740063654002,39.5779683,172.7,172.68,26.10308048]
["bitfinex","SOLUSD",1740063654003,13.47488782,172.7,172.68,26.10308048]
["bitfinex","SOLUSD",1740063654503,13.47488782,172.7,172.65,26.10318048]
["bitfinex","SOLUSD",1740063654685,39.5779683,172.7,172.65,0.0001]
["bitfinex","SOLUSD",1740063654887,26.10308048,172.68,172.65,0.0001]
["bitfinex","SOLUSD",1740063655101,26.10308048,172.66,172.65,0.0001]
["bitfinex","SOLUSD",1740063655308,26.10308048,172.69,172.65,0.0001]
["bitfinex","SOLUSD",1740063655512,39.5779683,172.7,172.65,0.0001]
["bitfinex","SOLUSD",1740063655685,13.47488782,172.7,172.65,26.10318048]
["bitfinex","SOLUSD",1740063656003,13.47488782,172.7,172.67,26.10308048]
["bitfinex","SOLUSD",1740063656383,13.47488782,172.7,172.68,26.10308048]
["bitfinex","SOLUSD",1740063656706,13.47488782,172.7,172.69,26.10308048]
["bitfinex","SOLUSD",1740063657782,13.47488782,172.7,172.69,5.7907]
["bitfinex","SOLUSD",1740063657981,13.47488782,172.7,172.69,31.89378048]
["bitfinex","SOLUSD",1740063658586,6.3431,172.81,172.69,65.02022934]
["bitfinex","SOLUSD",1740063658587,0.063,172.81,172.69,65.02022934]
["bitfinex","SOLUSD",1740063658786,26.10308048,172.8,172.74,26.10308048]
["bitfinex","SOLUSD",1740063658987,5.423,172.81,172.76,26.10308048]
["bitfinex","SOLUSD",1740063659186,0.063,172.81,172.77,26.10308048]
["bitfinex","SOLUSD",1740063659412,0.063,172.81,172.78,26.10308048]
["bitfinex","SOLUSD",1740063659593,0.063,172.81,172.79,26.10308048]
["bitfinex","SOLUSD",1740063659784,0.063,172.81,172.8,31.89008048]
["bitfinex","SOLUSD",1740063660208,0.063,172.81,172.8,5.787]
["bitfinex","SOLUSD",1740063660431,0.063,172.81,172.8,31.89008048]
["bitfinex","SOLUSD",1740063660632,0.063,172.81,172.8,50.53972934]
["bitfinex","SOLUSD",1740063660815,0.063,172.81,172.79,12.2624]
["bitfinex","SOLUSD",1740063661116,0.063,172.81,172.75,5.7887]
["bitfinex","SOLUSD",1740063661321,0.063,172.81,172.75,31.89178048]
["bitfinex","SOLUSD",1740063661502,26.10308048,172.8,172.74,32.19418048]
["bitfinex","SOLUSD",1740063661699,0.063,172.81,172.75,26.10308048]
["bitfinex","SOLUSD",1740063662000,26.10308048,172.79,172.74,6.0911]
["bitfinex","SOLUSD",1740063662204,0.063,172.81,172.78,26.10308048]
["bitfinex","SOLUSD",1740063662510,0.063,172.81,172.76,19.64964886]
["bitfinex","SOLUSD",1740063662837,0.063,172.81,172.74,198.6527]
["bitfinex","SOLUSD",1740063663132,0.063,172.81,172.76,1.0]
["bitfinex","SOLUSD",1740063663635,0.063,172.81,172.8,26.10308048]
["bitfinex","SOLUSD",1740063663813,0.063,172.81,172.78,26.10308048]
["bitfinex","SOLUSD",1740063664205,0.063,172.81,172.79,26.10308048]
["bitfinex","SOLUSD",1740063664716,0.063,172.81,172.8,44.75272934]
["bitfinex","SOLUSD",1740063664904,0.063,172.81,172.8,215.05272934]
["bitfinex","SOLUSD",1740063665402,0.063,172.81,172.8,196.40308048]
["bitfinex","SOLUSD",1740063665603,0.063,172.81,172.8,170.3]
["bitfinex","SOLUSD",1740063665798,0.063,172.81,172.8,196.40308048]
["bitfinex","SOLUSD",1740063666025,0.063,172.81,172.8,220.83972934]
["bitfinex","SOLUSD",1740063666934,0.063,172.82,172.81,27.41124886]
["bitfinex","SOLUSD",1740063667102,5.423,172.9,172.81,27.41124886]
["bitfinex","SOLUSD",1740063667103,0.063,172.9,172.82,1.0]
["bitfinex","SOLUSD",1740063667456,26.10308048,172.87,172.82,170.3]
["bitfinex","SOLUSD",1740063667635,26.10308048,172.84,172.78,26.10308048]
["bitfinex","SOLUSD",1740063667936,5.36,172.87,172.81,26.10308048]
["bitfinex","SOLUSD",1740063668104,11.1447,172.87,172.76,90.8616]
["bitfinex","SOLUSD",1740063668301,26.10308048,172.85,172.76,96.6498]
["bitfinex","SOLUSD",1740063668531,26.10308048,172.84,172.78,26.10308048]
["bitfinex","SOLUSD",1740063668733,26.10308048,172.81,172.74,26.10308048]
["bitfinex","SOLUSD",1740063668939,26.10308048,172.8,172.74,26.10308048]
["bitfinex","SOLUSD",1740063669133,26.10308048,172.78,172.73,83.1]
["bitfinex","SOLUSD",1740063669322,5.34,172.8,172.71,26.13308048]
["bitfinex","SOLUSD",1740063669323,26.10308048,172.77,172.71,26.13308048]
["bitfinex","SOLUSD",1740063669524,26.10308048,172.76,172.71,0.03]
["bitfinex","SOLUSD",1740063669738,26.10308048,172.78,172.72,26.10308048]
["bitfinex","SOLUSD",1740063669941,5.788,172.77,172.72,26.10308048]
["bitfinex","SOLUSD",1740063670328,31.89078048,172.78,172.72,26.10308048]
["bitfinex","SOLUSD",1740063670534,31.89078048,172.78,172.71,0.03]
["bitfinex","SOLUSD",1740063670535,26.10308048,172.76,172.71,0.03]
["bitfinex","SOLUSD",1740063670752,26.10308048,172.77,172.71,26.13308048]
["bitfinex","SOLUSD",1740063671045,5.7877,172.78,172.71,26.13308048]
["bitfinex","SOLUSD",1740063671046,26.10308048,172.74,172.71,0.03]
["bitfinex","SOLUSD",1740063671232,26.10308048,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063671639,5.34,172.73,172.71,0.03]
["bitfinex","SOLUSD",1740063671844,31.44308048,172.73,172.71,0.03]
["bitfinex","SOLUSD",1740063672041,5.34,172.73,172.71,0.03]
["bitfinex","SOLUSD",1740063672347,37.23248048,172.73,172.71,0.03]
["bitfinex","SOLUSD",1740063672551,26.10308048,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063672929,37.23248048,172.73,172.71,0.03]
["bitfinex","SOLUSD",1740063673241,26.10308048,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063673429,11.1294,172.73,172.71,0.03]
["bitfinex","SOLUSD",1740063673749,5.34,172.73,172.71,26.13308048]
["bitfinex","SOLUSD",1740063673940,13.4679547,172.78,172.72,39.93008048]
["bitfinex","SOLUSD",1740063674122,13.4679547,172.78,172.75,26.10308048]
["bitfinex","SOLUSD",1740063674528,13.4679547,172.78,172.74,26.10308048]
["bitfinex","SOLUSD",1740063674748,13.4679547,172.78,172.73,26.10308048]
["bitfinex","SOLUSD",1740063674965,13.4679547,172.78,172.74,26.10308048]
["bitfinex","SOLUSD",1740063675151,39.57103518,172.78,172.72,8.0373]
["bitfinex","SOLUSD",1740063675451,13.4679547,172.78,172.73,26.10308048]
["bitfinex","SOLUSD",1740063675650,13.4679547,172.78,172.74,26.10308048]
["bitfinex","SOLUSD",1740063675835,13.4679547,172.78,172.77,26.10308048]
["bitfinex","SOLUSD",1740063676337,13.4679547,172.78,172.76,31.89128048]
["bitfinex","SOLUSD",1740063676847,5.47e-05,172.78,172.77,26.10308048]
["bitfinex","SOLUSD",1740063677148,31.44308048,172.89,172.78,18.64964886]
["bitfinex","SOLUSD",1740063677347,26.10308048,172.87,172.81,26.10308048]
["bitfinex","SOLUSD",1740063677554,31.44308048,172.89,172.83,26.10308048]
["bitfinex","SOLUSD",1740063678256,26.10308048,172.86,172.82,6.0509]
["bitfinex","SOLUSD",1740063678748,26.10308048,172.85,172.79,26.10308048]
["bitfinex","SOLUSD",1740063678953,26.10308048,172.85,172.79,31.89038048]
["bitfinex","SOLUSD",1740063679125,26.10308048,172.82,172.76,26.10308048]
["bitfinex","SOLUSD",1740063679328,26.10308048,172.83,172.77,26.10308048]
["bitfinex","SOLUSD",1740063679527,26.10308048,172.85,172.79,26.10308048]
["bitfinex","SOLUSD",1740063679724,82.1,172.88,172.81,26.10308048]
["bitfinex","SOLUSD",1740063679923,82.1,172.88,172.76,19.64964886]
["bitfinex","SOLUSD",1740063679924,5.7843,172.88,172.76,189.94964886]
["bitfinex","SOLUSD",1740063680228,26.10308048,172.88,172.81,26.10308048]
["bitfinex","SOLUSD",1740063680424,26.10308048,172.89,172.83,26.10308048]
["bitfinex","SOLUSD",1740063680732,26.10308048,172.85,172.79,196.40308048]
["bitfinex","SOLUSD",1740063680934,26.10308048,172.82,172.74,176.089]
["bitfinex","SOLUSD",1740063681134,26.10308048,172.82,172.76,26.10308048]
["bitfinex","SOLUSD",1740063681449,26.10308048,172.8,172.74,26.10308048]
["bitfinex","SOLUSD",1740063681629,5.36,172.83,172.72,1.5764]
["bitfinex","SOLUSD",1740063681837,26.10308048,172.79,172.73,26.10308048]
["bitfinex","SOLUSD",1740063682069,31.89058048,172.79,172.73,26.10308048]
["bitfinex","SOLUSD",1740063682236,31.89058048,172.79,172.72,27.67948048]
["bitfinex","SOLUSD",1740063682237,26.10308048,172.78,172.72,27.67948048]
["bitfinex","SOLUSD",1740063682762,26.10308048,172.73,172.71,0.03]
["bitfinex","SOLUSD",1740063683060,26.10308048,172.74,172.71,0.03]
["bitfinex","SOLUSD",1740063683654,26.10308048,172.73,172.71,0.03]
["bitfinex","SOLUSD",1740063683830,26.10308048,172.74,172.71,0.03]
["bitfinex","SOLUSD",1740063684033,31.89238048,172.74,172.71,0.03]
["bitfinex","SOLUSD",1740063684835,26.10308048,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740063685238,46.10308048,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740063685629,20.0,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740063685830,46.10308048,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740063686036,31.89308048,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740063686445,31.89308048,172.71,172.65,0.0001]
["bitfinex","SOLUSD",1740063686446,72.47126096,172.71,172.65,0.0001]
["bitfinex","SOLUSD",1740063686652,26.10308048,172.67,172.65,0.0001]
["bitfinex","SOLUSD",1740063686957,31.46308048,172.67,172.65,0.0001]
["bitfinex","SOLUSD",1740063687935,26.10308048,172.66,172.65,0.0001]
["bitfinex","SOLUSD",1740063688129,31.89478048,172.66,172.65,0.0001]
["bitfinex","SOLUSD",1740063689237,5.7917,172.66,172.65,0.0001]
["bitfinex","SOLUSD",1740063689437,31.89478048,172.66,172.65,0.0001]
["bitfinex","SOLUSD",1740063692637,1.0,172.62,172.53,0.03]
["bitfinex","SOLUSD",1740063692830,26.10308048,172.54,172.53,0.03]
["bitfinex","SOLUSD",1740063693035,5.38,172.54,172.53,0.03]
["bitfinex","SOLUSD",1740063693838,31.48308048,172.54,172.53,0.03]
["bitfinex","SOLUSD",1740063694565,5.38,172.54,172.53,0.03]
["bitfinex","SOLUSD",1740063694752,37.27878048,172.54,172.53,0.03]
["bitfinex","SOLUSD",1740063694951,5.38,172.54,172.53,0.03]
["bitfinex","SOLUSD",1740063695483,31.48308048,172.54,172.53,0.03]
["bitfinex","SOLUSD",1740063695970,5.38,172.54,172.53,0.03]
["bitfinex","SOLUSD",1740063696182,45.66193149,172.59,172.53,26.13308048]
["bitfinex","SOLUSD",1740063696480,19.55885101,172.59,172.56,26.10308048]
["bitfinex","SOLUSD",1740063696645,19.55885101,172.59,172.53,0.03]
["bitfinex","SOLUSD",1740063696850,26.10308048,172.55,172.53,0.03]
["bitfinex","SOLUSD",1740063697042,26.10308048,172.54,172.53,0.03]
["bitfinex","SOLUSD",1740063697682,52.20616096,172.54,172.53,0.0001]
["bitfinex","SOLUSD",1740063698297,155.30606096,172.53,172.47,0.03]
["bitfinex","SOLUSD",1740063698497,26.10308048,172.48,172.47,0.03]
["bitfinex","SOLUSD",1740063698803,26.10308048,172.49,172.47,0.03]
["bitfinex","SOLUSD",1740063699155,26.10308048,172.48,172.47,0.03]
["bitfinex","SOLUSD",1740063700055,5.44,172.52,172.47,0.03]
["bitfinex","SOLUSD",1740063700575,31.54308048,172.52,172.47,0.03]
["bitfinex","SOLUSD",1740063700772,5.44,172.52,172.47,0.03]
["bitfinex","SOLUSD",1740063701061,17.432975,172.55,172.48,1.0]
["bitfinex","SOLUSD",1740063701258,59.96030672,172.55,172.49,50.55753172]
["bitfinex","SOLUSD",1740063701464,23.228375,172.55,172.47,0.03]
["bitfinex","SOLUSD",1740063701761,82.1,172.54,172.47,0.03]
["bitfinex","SOLUSD",1740063701979,87.54,172.53,172.47,0.03]
["bitfinex","SOLUSD",1740063702182,5.7964,172.52,172.47,0.03]
["bitfinex","SOLUSD",1740063702567,20.9999,172.45,172.32,6.3713]
["bitfinex","SOLUSD",1740063702767,42.52733172,172.36,172.32,6.3713]
["bitfinex","SOLUSD",1740063702985,20.0,172.41,172.32,48.89863172]
["bitfinex","SOLUSD",1740063702986,42.52733172,172.39,172.32,48.89863172]
["bitfinex","SOLUSD",1740063703288,5.44,172.4,172.31,1.5391]
["bitfinex","SOLUSD",1740063703595,42.52733172,172.36,172.31,1.5391]
["bitfinex","SOLUSD",1740063703808,42.52733172,172.34,172.31,1.5391]
["bitfinex","SOLUSD",1740063704009,5.44,172.4,172.29,0.03]
["bitfinex","SOLUSD",1740063704164,42.52733172,172.34,172.29,0.03]
["bitfinex","SOLUSD",1740063704476,42.52733172,172.38,172.32,42.52733172]
["bitfinex","SOLUSD",1740063704904,42.52733172,172.39,172.33,42.52733172]
["bitfinex","SOLUSD",1740063705106,5.52,172.4,172.36,42.52733172]
["bitfinex","SOLUSD",1740063705507,5.52,172.4,172.35,42.52733172]
["bitfinex","SOLUSD",1740063705712,5.52,172.4,172.34,7.7669]
["bitfinex","SOLUSD",1740063705713,82.1,172.48,172.39,42.52733172]
["bitfinex","SOLUSD",1740063706016,5.56,172.48,172.37,105.84964886]
["bitfinex","SOLUSD",1740063706354,5.56,172.48,172.39,18.64964886]
["bitfinex","SOLUSD",1740063706487,5.797,172.51,172.39,18.64964886]
["bitfinex","SOLUSD",1740063706800,5.797,172.51,172.39,190.94964886]
["bitfinex","SOLUSD",1740063706801,5.58,172.51,172.39,190.94964886]
["bitfinex","SOLUSD",1740063706974,42.52733172,172.5,172.39,171.3]
["bitfinex","SOLUSD",1740063707179,42.52733172,172.48,172.42,42.52733172]
["bitfinex","SOLUSD",1740063707492,42.52733172,172.47,172.41,42.52733172]
["bitfinex","SOLUSD",1740063707694,42.52733172,172.49,172.43,42.52733172]
["bitfinex","SOLUSD",1740063707896,42.52733172,172.49,172.42,42.52733172]
["bitfinex","SOLUSD",1740063708101,42.52733172,172.48,172.42,42.52733172]
["bitfinex","SOLUSD",1740063708302,42.52733172,172.5,172.44,42.52733172]
["bitfinex","SOLUSD",1740063708507,42.52733172,172.52,172.46,42.52733172]
["bitfinex","SOLUSD",1740063708804,42.52733172,172.49,172.42,176.0996]
["bitfinex","SOLUSD",1740063709112,42.52733172,172.47,172.42,83.1]
["bitfinex","SOLUSD",1740063709401,42.52733172,172.46,172.4,48.32773172]
["bitfinex","SOLUSD",1740063710123,42.52733172,172.44,172.39,0.03]
["bitfinex","SOLUSD",1740063710411,131.24723172,172.53,172.39,0.03]
["bitfinex","SOLUSD",1740063710412,42.52733172,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740063710623,5.64,172.46,172.39,0.03]
["bitfinex","SOLUSD",1740063710791,42.52733172,172.44,172.39,0.03]
["bitfinex","SOLUSD",1740063711194,42.52733172,172.43,172.39,0.03]
["bitfinex","SOLUSD",1740063711699,42.52733172,172.41,172.39,0.03]
["bitfinex","SOLUSD",1740063712007,42.52733172,172.44,172.39,0.03]
["bitfinex","SOLUSD",1740063712210,42.52733172,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740063712513,42.52733172,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740063712717,42.52733172,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740063713318,42.52733172,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740063713732,42.52733172,172.41,172.39,0.03]
["bitfinex","SOLUSD",1740063714021,42.52733172,172.43,172.39,0.03]
["bitfinex","SOLUSD",1740063714196,87.8988,172.45,172.39,0.03]
["bitfinex","SOLUSD",1740063714197,5.64,172.46,172.41,42.52733172]
["bitfinex","SOLUSD",1740063714601,82.1,172.5,172.45,42.52733172]
["bitfinex","SOLUSD",1740063714905,13.95606287,172.51,172.47,42.52733172]
["bitfinex","SOLUSD",1740063715498,13.95606287,172.51,172.46,42.52733172]
["bitfinex","SOLUSD",1740063715694,13.95606287,172.51,172.48,42.52733172]
["bitfinex","SOLUSD",1740063716022,13.95606287,172.51,172.49,42.52733172]
["bitfinex","SOLUSD",1740063716233,13.95606287,172.51,172.5,48.32443172]
["bitfinex","SOLUSD",1740063716398,5.64,172.53,172.5,42.52733172]
["bitfinex","SOLUSD",1740063716813,48.32243172,172.56,172.5,42.52733172]
["bitfinex","SOLUSD",1740063717015,42.52733172,172.53,172.47,125.62733172]
["bitfinex","SOLUSD",1740063717206,42.52733172,172.52,172.47,82.6]
["bitfinex","SOLUSD",1740063717411,42.52733172,172.51,172.46,8.2627]
["bitfinex","SOLUSD",1740063717635,42.52733172,172.49,172.4,83.6]
["bitfinex","SOLUSD",1740063717827,5.62,172.49,172.47,42.52733172]
["bitfinex","SOLUSD",1740063718131,48.16733172,172.54,172.48,42.52733172]
["bitfinex","SOLUSD",1740063718445,42.52733172,172.53,172.47,42.52733172]
["bitfinex","SOLUSD",1740063718731,42.52733172,172.52,172.46,42.52733172]
["bitfinex","SOLUSD",1740063719118,11.4359,172.54,172.44,24.44864886]
["bitfinex","SOLUSD",1740063719119,42.52733172,172.5,172.44,125.12733172]
["bitfinex","SOLUSD",1740063719332,25.9252,172.54,172.43,42.52733172]
["bitfinex","SOLUSD",1740063719721,42.52733172,172.53,172.42,42.52733172]
["bitfinex","SOLUSD",1740063719918,42.52733172,172.51,172.45,42.52733172]
["bitfinex","SOLUSD",1740063720338,48.32333172,172.53,172.47,42.52733172]
["bitfinex","SOLUSD",1740063720545,42.52733172,172.52,172.46,42.52733172]
["bitfinex","SOLUSD",1740063720842,0.063,172.5,172.47,42.52733172]
["bitfinex","SOLUSD",1740063721046,0.063,172.5,172.46,42.52733172]
["bitfinex","SOLUSD",1740063721361,42.52733172,172.47,172.41,42.52733172]
["bitfinex","SOLUSD",1740063721628,42.52733172,172.49,172.42,42.52733172]
["bitfinex","SOLUSD",1740063721842,42.59033172,172.5,172.44,42.52733172]
["bitfinex","SOLUSD",1740063722128,42.52733172,172.48,172.42,42.52733172]
["bitfinex","SOLUSD",1740063722324,42.52733172,172.48,172.41,42.52733172]
["bitfinex","SOLUSD",1740063722325,5.7981,172.47,172.41,42.52733172]
["bitfinex","SOLUSD",1740063722520,5.7977,172.48,172.42,42.52733172]
["bitfinex","SOLUSD",1740063722923,0.063,172.5,172.47,42.52733172]
["bitfinex","SOLUSD",1740063723232,0.063,172.5,172.42,105.44964886]
["bitfinex","SOLUSD",1740063723431,0.063,172.5,172.49,42.52733172]
["bitfinex","SOLUSD",1740063723632,43.52723172,172.62,172.49,42.52733172]
["bitfinex","SOLUSD",1740063723633,82.1,172.61,172.51,1.0]
["bitfinex","SOLUSD",1740063723938,87.8924,172.64,172.6,42.52733172]
["bitfinex","SOLUSD",1740063724231,13.92932586,172.66,172.55,1.0]
["bitfinex","SOLUSD",1740063724417,13.92932586,172.66,172.62,42.52733172]
["bitfinex","SOLUSD",1740063724615,13.92932586,172.66,172.64,42.52733172]
["bitfinex","SOLUSD",1740063724839,13.92932586,172.66,172.65,42.52733172]
["bitfinex","SOLUSD",1740063725187,0.063,172.66,172.65,42.52733172]
["bitfinex","SOLUSD",1740063725346,82.1,172.8,172.65,42.52733172]
["bitfinex","SOLUSD",1740063725547,42.52733172,172.74,172.68,42.52733172]
["bitfinex","SOLUSD",1740063725746,42.52733172,172.73,172.67,42.52733172]
["bitfinex","SOLUSD",1740063726046,42.52733172,172.69,172.64,6.0572]
["bitfinex","SOLUSD",1740063726242,42.52733172,172.68,172.63,1.533]
["bitfinex","SOLUSD",1740063726468,42.52733172,172.67,172.61,42.52733172]
["bitfinex","SOLUSD",1740063726672,42.52733172,172.66,172.6,42.52733172]
["bitfinex","SOLUSD",1740063726841,5.66,172.7,172.57,42.52733172]
["bitfinex","SOLUSD",1740063726842,20.0,172.67,172.57,42.52733172]
["bitfinex","SOLUSD",1740063727041,42.52733172,172.61,172.54,42.52733172]
["bitfinex","SOLUSD",1740063727271,42.52733172,172.58,172.51,1.5939]
["bitfinex","SOLUSD",1740063727585,42.52733172,172.57,172.51,1.5939]
["bitfinex","SOLUSD",1740063727870,42.52733172,172.59,172.52,42.52733172]
["bitfinex","SOLUSD",1740063728077,5.66,172.62,172.58,42.52733172]
["bitfinex","SOLUSD",1740063728363,48.31833172,172.68,172.61,42.52733172]
["bitfinex","SOLUSD",1740063728578,61.69150476,172.69,172.63,42.52733172]
["bitfinex","SOLUSD",1740063728937,19.16417304,172.69,172.63,42.52733172]
["bitfinex","SOLUSD",1740063729139,42.52733172,172.68,172.62,42.52733172]
["bitfinex","SOLUSD",1740063729447,42.52733172,172.67,172.61,42.52733172]
["bitfinex","SOLUSD",1740063729653,42.52733172,172.64,172.58,6.0062]
["bitfinex","SOLUSD",1740063729854,42.52733172,172.62,172.56,42.52733172]
["bitfinex","SOLUSD",1740063730055,42.52733172,172.59,172.53,48.84833172]
["bitfinex","SOLUSD",1740063730280,42.52733172,172.58,172.51,44.12123172]
["bitfinex","SOLUSD",1740063730487,42.52733172,172.57,172.51,44.12123172]
["bitfinex","SOLUSD",1740063730668,42.52733172,172.57,172.51,42.52733172]
["bitfinex","SOLUSD",1740063730975,11.4537,172.6,172.48,95.2158]
["bitfinex","SOLUSD",1740063731178,42.52733172,172.59,172.53,42.52733172]
["bitfinex","SOLUSD",1740063731363,5.66,172.6,172.54,42.52733172]
["bitfinex","SOLUSD",1740063731553,11.4537,172.6,172.48,95.2158]
["bitfinex","SOLUSD",1740063731756,5.66,172.6,172.5,1.0]
["bitfinex","SOLUSD",1740063731939,5.66,172.6,172.5,20.64964886]
["bitfinex","SOLUSD",1740063732143,5.66,172.6,172.52,1.0]
["bitfinex","SOLUSD",1740063732373,5.66,172.6,172.5,169.9]
["bitfinex","SOLUSD",1740063732566,11.4537,172.6,172.5,88.897]
["bitfinex","SOLUSD",1740063732762,48.18733172,172.6,172.54,42.52733172]
["bitfinex","SOLUSD",1740063732964,42.52733172,172.59,172.53,42.52733172]
["bitfinex","SOLUSD",1740063733175,42.52733172,172.58,172.52,42.52733172]
["bitfinex","SOLUSD",1740063733466,5.66,172.6,172.56,42.52733172]
["bitfinex","SOLUSD",1740063733845,42.52733172,172.58,172.52,42.52733172]
["bitfinex","SOLUSD",1740063734052,5.66,172.6,172.5,169.9]
["bitfinex","SOLUSD",1740063734053,11.4537,172.6,172.5,169.9]
["bitfinex","SOLUSD",1740063734261,42.52733172,172.52,172.46,83.1]
["bitfinex","SOLUSD",1740063734460,42.52733172,172.52,172.45,88.4597]
["bitfinex","SOLUSD",1740063734676,42.52733172,172.54,172.48,42.52733172]
["bitfinex","SOLUSD",1740063734852,48.32263172,172.56,172.49,42.52733172]
["bitfinex","SOLUSD",1740063735065,48.32263172,172.56,172.46,42.52733172]
["bitfinex","SOLUSD",1740063735066,42.52733172,172.52,172.46,42.52733172]
["bitfinex","SOLUSD",1740063735251,42.52733172,172.5,172.44,42.52733172]
["bitfinex","SOLUSD",1740063735446,42.52733172,172.48,172.42,42.52733172]
["bitfinex","SOLUSD",1740063735772,42.52733172,172.49,172.43,42.52733172]
["bitfinex","SOLUSD",1740063735981,5.68,172.52,172.41,0.03]
["bitfinex","SOLUSD",1740063736281,42.52733172,172.47,172.41,42.55733172]
["bitfinex","SOLUSD",1740063736586,42.52733172,172.47,172.41,0.03]
["bitfinex","SOLUSD",1740063736793,87.78,172.52,172.43,42.52733172]
["bitfinex","SOLUSD",1740063736954,42.52733172,172.46,172.41,0.03]
["bitfinex","SOLUSD",1740063737150,42.52733172,172.42,172.41,0.03]
["bitfinex","SOLUSD",1740063737969,48.18733172,172.45,172.41,0.03]
["bitfinex","SOLUSD",1740063738150,42.52733172,172.42,172.41,0.03]
["bitfinex","SOLUSD",1740063738349,5.66,172.45,172.41,0.03]
["bitfinex","SOLUSD",1740063738547,11.4588,172.45,172.41,0.03]
["bitfinex","SOLUSD",1740063738750,5.66,172.45,172.41,0.03]
["bitfinex","SOLUSD",1740063738946,11.4588,172.45,172.41,0.03]
["bitfinex","SOLUSD",1740063739389,5.66,172.45,172.41,0.03]
["bitfinex","SOLUSD",1740063739677,5.66,172.45,172.43,42.52733172]
["bitfinex","SOLUSD",1740063739853,42.52733172,172.51,172.44,42.52733172]
["bitfinex","SOLUSD",1740063740053,5.72,172.51,172.46,42.52733172]
["bitfinex","SOLUSD",1740063740266,42.52733172,172.51,172.41,0.03]
["bitfinex","SOLUSD",1740063740496,42.52733172,172.49,172.42,42.52733172]
["bitfinex","SOLUSD",1740063740672,42.52733172,172.49,172.43,42.52733172]
["bitfinex","SOLUSD",1740063740869,5.72,172.51,172.45,42.52733172]
["bitfinex","SOLUSD",1740063741169,42.52733172,172.47,172.41,0.03]
["bitfinex","SOLUSD",1740063741404,5.72,172.51,172.41,5.8301]
["bitfinex","SOLUSD",1740063742189,20.0,172.48,172.41,0.03]
["bitfinex","SOLUSD",1740063742474,42.52733172,172.42,172.41,0.03]
["bitfinex","SOLUSD",1740063743305,124.41109742,172.42,172.41,0.03]
["bitfinex","SOLUSD",1740063743503,82.1,172.42,172.41,0.03]
["bitfinex","SOLUSD",1740063743882,124.62733172,172.42,172.41,0.03]
["bitfinex","SOLUSD",1740063744298,82.1,172.42,172.41,0.03]
["bitfinex","SOLUSD",1740063744512,82.1,172.48,172.41,42.55733172]
["bitfinex","SOLUSD",1740063744720,54.04503172,172.49,172.43,42.52733172]
["bitfinex","SOLUSD",1740063745018,5.72,172.49,172.44,42.52733172]
["bitfinex","SOLUSD",1740063745320,42.52733172,172.47,172.41,125.65733172]
["bitfinex","SOLUSD",1740063745729,42.52733172,172.46,172.41,83.13]
["bitfinex","SOLUSD",1740063745886,5.72,172.49,172.41,125.65733172]
["bitfinex","SOLUSD",1740063746087,82.1,172.54,172.46,42.52733172]
["bitfinex","SOLUSD",1740063746299,87.82,172.53,172.48,42.52733172]
["bitfinex","SOLUSD",1740063746501,5.72,172.53,172.49,42.52733172]
["bitfinex","SOLUSD",1740063746722,11.5161,172.53,172.49,42.52733172]
["bitfinex","SOLUSD",1740063746901,5.72,172.53,172.49,42.52733172]
["bitfinex","SOLUSD",1740063747104,5.72,172.53,172.43,105.0608]
["bitfinex","SOLUSD",1740063747105,42.52733172,172.51,172.43,6.4624]
["bitfinex","SOLUSD",1740063747310,42.52733172,172.51,172.45,42.52733172]
["bitfinex","SOLUSD",1740063747491,42.52733172,172.52,172.46,42.52733172]
["bitfinex","SOLUSD",1740063747689,42.52733172,172.52,172.43,12.2617]
["bitfinex","SOLUSD",1740063747894,54.04343172,172.53,172.47,42.52733172]
["bitfinex","SOLUSD",1740063748095,42.52733172,172.52,172.46,42.52733172]
["bitfinex","SOLUSD",1740063748399,42.52733172,172.51,172.45,42.52733172]
["bitfinex","SOLUSD",1740063748620,42.52733172,172.5,172.44,42.52733172]
["bitfinex","SOLUSD",1740063748818,42.52733172,172.48,172.42,42.52733172]
["bitfinex","SOLUSD",1740063749128,42.52733172,172.47,172.41,42.55733172]
["bitfinex","SOLUSD",1740063749333,42.52733172,172.49,172.43,42.52733172]
["bitfinex","SOLUSD",1740063749514,5.7964,172.52,172.47,42.52733172]
["bitfinex","SOLUSD",1740063749829,42.52733172,172.49,172.43,42.52733172]
["bitfinex","SOLUSD",1740063749995,42.52733172,172.48,172.41,0.03]
["bitfinex","SOLUSD",1740063750191,5.7964,172.52,172.41,5.83]
["bitfinex","SOLUSD",1740063750420,5.7964,172.52,172.41,0.03]
["bitfinex","SOLUSD",1740063751428,48.32373172,172.52,172.46,42.52733172]
["bitfinex","SOLUSD",1740063751627,5.7964,172.52,172.47,42.52733172]
["bitfinex","SOLUSD",1740063751818,48.32373172,172.52,172.46,42.52733172]
["bitfinex","SOLUSD",1740063752028,48.32373172,172.52,172.42,5.7997]
["bitfinex","SOLUSD",1740063752204,42.52733172,172.49,172.43,42.52733172]
["bitfinex","SOLUSD",1740063752537,42.52733172,172.46,172.41,83.13]
["bitfinex","SOLUSD",1740063752818,42.52733172,172.45,172.41,0.03]
["bitfinex","SOLUSD",1740063752991,42.52733172,172.43,172.41,0.03]
["bitfinex","SOLUSD",1740063753617,42.52733172,172.42,172.41,0.03]
["bitfinex","SOLUSD",1740063753996,20.0,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740063754202,42.52733172,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740063755314,82.1,172.41,172.39,0.03]
["bitfinex","SOLUSD",1740063755629,5.7991,172.44,172.39,0.03]
["bitfinex","SOLUSD",1740063755811,42.52733172,172.43,172.39,0.03]
["bitfinex","SOLUSD",1740063756132,42.52733172,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740063756315,5.7,172.46,172.39,42.55733172]
["bitfinex","SOLUSD",1740063756630,42.52733172,172.45,172.39,0.03]
["bitfinex","SOLUSD",1740063756807,20.2957,172.45,172.39,0.03]
["bitfinex","SOLUSD",1740063757015,42.52733172,172.44,172.39,0.03]
["bitfinex","SOLUSD",1740063757213,48.32613172,172.45,172.39,0.03]
["bitfinex","SOLUSD",1740063757418,5.7988,172.45,172.39,42.55733172]
["bitfinex","SOLUSD",1740063757631,42.52733172,172.43,172.39,0.03]
["bitfinex","SOLUSD",1740063758119,5.7,172.46,172.41,42.52733172]
["bitfinex","SOLUSD",1740063758318,82.1,172.47,172.44,42.52733172]
["bitfinex","SOLUSD",1740063758533,5.7,172.49,172.46,42.52733172]
["bitfinex","SOLUSD",1740063758746,5.7,172.49,172.48,42.52733172]
["bitfinex","SOLUSD",1740063759027,0.063,172.52,172.48,42.52733172]
["bitfinex","SOLUSD",1740063759335,0.063,172.52,172.49,42.52733172]
["bitfinex","SOLUSD",1740063759932,0.063,172.52,172.5,42.52733172]
["bitfinex","SOLUSD",1740063760302,0.063,172.52,172.47,42.52733172]
["bitfinex","SOLUSD",1740063760528,0.063,172.52,172.5,42.52733172]
["bitfinex","SOLUSD",1740063760825,0.063,172.52,172.49,42.52733172]
["bitfinex","SOLUSD",1740063761200,42.52733172,172.5,172.41,1.5821]
["bitfinex","SOLUSD",1740063761400,42.52733172,172.46,172.39,48.88113172]
["bitfinex","SOLUSD",1740063761617,42.52733172,172.46,172.4,42.52733172]
["bitfinex","SOLUSD",1740063761815,5.7,172.47,172.43,42.52733172]
["bitfinex","SOLUSD",1740063762012,5.7974,172.49,172.4,5.8001]
["bitfinex","SOLUSD",1740063762224,5.7,172.5,172.46,42.52733172]
["bitfinex","SOLUSD",1740063762422,0.063,172.52,172.49,42.52733172]
["bitfinex","SOLUSD",1740063762622,0.063,172.52,172.51,42.52733172]
["bitfinex","SOLUSD",1740063763040,0.063,172.52,172.44,84.1]
["bitfinex","SOLUSD",1740063763214,0.063,172.52,172.44,169.9]
["bitfinex","SOLUSD",1740063763415,0.063,172.52,172.45,1.0]
["bitfinex","SOLUSD",1740063763611,0.063,172.52,172.44,171.9]
["bitfinex","SOLUSD",1740063763814,0.063,172.52,172.45,1.0]
["bitfinex","SOLUSD",1740063764135,0.063,172.52,172.51,42.52733172]
["bitfinex","SOLUSD",1740063764526,24.50079564,172.6,172.51,171.85466344]
["bitfinex","SOLUSD",1740063764736,5.7924,172.64,172.59,42.52733172]
["bitfinex","SOLUSD",1740063764946,42.52733172,172.66,172.53,42.52733172]
["bitfinex","SOLUSD",1740063764947,0.063,172.69,172.61,42.52733172]
["bitfinex","SOLUSD",1740063765117,42.52733172,172.66,172.54,1.0]
["bitfinex","SOLUSD",1740063765316,42.52733172,172.67,172.61,42.52733172]
["bitfinex","SOLUSD",1740063766252,82.163,172.69,172.64,42.52733172]
["bitfinex","SOLUSD",1740063766417,0.063,172.69,172.68,42.52733172]
["bitfinex","SOLUSD",1740063768920,0.063,172.77,172.68,136.11833172]
["bitfinex","SOLUSD",1740063769118,0.063,172.77,172.69,42.52733172]
["bitfinex","SOLUSD",1740063770248,42.52733172,172.76,172.69,42.52733172]
["bitfinex","SOLUSD",1740063770615,0.063,172.77,172.69,42.52733172]
["bitfinex","SOLUSD",1740063770822,0.063,172.77,172.69,48.31803172]
["bitfinex","SOLUSD",1740063771030,0.063,172.77,172.69,218.21803172]
["bitfinex","SOLUSD",1740063771237,0.063,172.77,172.69,212.42733172]
["bitfinex","SOLUSD",1740063771722,0.063,172.77,172.69,125.62733172]
["bitfinex","SOLUSD",1740063772024,0.063,172.77,172.7,2.0]
["bitfinex","SOLUSD",1740063772226,0.063,172.77,172.76,42.52733172]
["bitfinex","SOLUSD",1740063772430,0.063,172.77,172.75,42.52733172]
["bitfinex","SOLUSD",1740063772647,0.063,172.77,172.76,42.52733172]
["bitfinex","SOLUSD",1740063772946,0.063,172.77,172.74,42.52733172]
["bitfinex","SOLUSD",1740063773115,0.063,172.77,172.72,169.9]
["bitfinex","SOLUSD",1740063773116,0.063,172.77,172.73,42.52733172]
["bitfinex","SOLUSD",1740063773541,42.52733172,172.76,172.72,169.9]
["bitfinex","SOLUSD",1740063773842,42.52733172,172.75,172.69,42.52733172]
["bitfinex","SOLUSD",1740063774338,5.789,172.74,172.69,42.52733172]
["bitfinex","SOLUSD",1740063774544,42.52733172,172.76,172.7,42.52733172]
["bitfinex","SOLUSD",1740063774732,5.7886,172.76,172.71,42.52733172]
["bitfinex","SOLUSD",1740063774921,5.851,172.77,172.72,42.52733172]
["bitfinex","SOLUSD",1740063775120,48.37833172,172.77,172.71,42.52733172]
["bitfinex","SOLUSD",1740063775716,42.52733172,172.73,172.67,42.52733172]
["bitfinex","SOLUSD",1740063775922,48.24733172,172.76,172.7,42.52733172]
["bitfinex","SOLUSD",1740063776123,5.72,172.76,172.72,42.52733172]
["bitfinex","SOLUSD",1740063776322,54.03573172,172.76,172.7,42.52733172]
["bitfinex","SOLUSD",1740063776718,42.52733172,172.75,172.69,42.52733172]
["bitfinex","SOLUSD",1740063776925,42.52733172,172.74,172.68,42.52733172]
["bitfinex","SOLUSD",1740063777221,48.24733172,172.76,172.7,42.52733172]
["bitfinex","SOLUSD",1740063777423,54.03563172,172.76,172.7,42.52733172]
["bitfinex","SOLUSD",1740063777622,42.52733172,172.75,172.7,83.1]
["bitfinex","SOLUSD",1740063777837,11.5083,172.76,172.7,83.1]
["bitfinex","SOLUSD",1740063777838,5.72,172.76,172.7,83.1]
["bitfinex","SOLUSD",1740063778038,5.72,172.76,172.71,42.52733172]
["bitfinex","SOLUSD",1740063778278,11.5086,172.76,172.7,83.1]
["bitfinex","SOLUSD",1740063778581,11.5086,172.76,172.71,42.52733172]
["bitfinex","SOLUSD",1740063778868,5.72,172.76,172.71,42.52733172]
["bitfinex","SOLUSD",1740063779076,5.72,172.76,172.72,42.52733172]
["bitfinex","SOLUSD",1740063779455,0.063,172.77,172.72,42.52733172]
["bitfinex","SOLUSD",1740063779456,0.063,172.77,172.75,42.52733172]
["bitfinex","SOLUSD",1740063779842,0.063,172.77,172.76,42.52733172]
["bitfinex","SOLUSD",1740063780066,0.063,172.77,172.75,42.52733172]
["bitfinex","SOLUSD",1740063780270,0.063,172.77,172.76,48.31563172]
["bitfinex","SOLUSD",1740063780577,0.063,172.77,172.76,83.1]
["bitfinex","SOLUSD",1740063780941,0.063,172.77,172.72,42.52733172]
["bitfinex","SOLUSD",1740063781745,0.063,172.77,172.75,42.52733172]
["bitfinex","SOLUSD",1740063781947,0.063,172.76,172.75,42.52733172]
["bitfinex","SOLUSD",1740063782552,0.063,172.76,172.75,125.62733172]
["bitfinex","SOLUSD",1740063783548,0.063,172.76,172.75,131.41603172]
["bitfinex","SOLUSD",1740063784146,0.063,172.76,172.75,125.62733172]
["bitfinex","SOLUSD",1740063785180,0.063,172.76,172.72,169.9]
["bitfinex","SOLUSD",1740063785181,42.59033172,172.76,172.72,169.9]
["bitfinex","SOLUSD",1740063785384,42.52733172,172.74,172.68,132.21803172]
["bitfinex","SOLUSD",1740063785673,42.52733172,172.73,172.68,83.1]
["bitfinex","SOLUSD",1740063785878,0.063,172.76,172.69,42.52733172]
["bitfinex","SOLUSD",1740063786045,0.063,172.76,172.72,42.52733172]
["bitfinex","SOLUSD",1740063786369,0.063,172.76,172.72,83.1]
["bitfinex","SOLUSD",1740063786763,42.52733172,172.75,172.69,42.52733172]
["bitfinex","SOLUSD",1740063786948,42.59033172,172.76,172.7,42.52733172]
["bitfinex","SOLUSD",1740063787154,42.59033172,172.76,172.71,42.52733172]
["bitfinex","SOLUSD",1740063787460,0.063,172.76,172.72,42.52733172]
["bitfinex","SOLUSD",1740063787650,0.063,172.76,172.73,42.52733172]
["bitfinex","SOLUSD",1740063787851,0.063,172.76,172.75,42.52733172]
["bitfinex","SOLUSD",1740063788051,0.063,172.76,172.75,212.42733172]
["bitfinex","SOLUSD",1740063788547,0.063,172.76,172.75,218.21603172]
["bitfinex","SOLUSD",1740063789092,0.063,172.76,172.75,212.42733172]
["bitfinex","SOLUSD",1740063789254,0.063,172.76,172.75,42.52733172]
["bitfinex","SOLUSD",1740063789452,0.063,172.76,172.74,42.52733172]
["bitfinex","SOLUSD",1740063789650,0.063,172.76,172.72,125.62733172]
["bitfinex","SOLUSD",1740063789868,42.59033172,172.76,172.71,42.52733172]
["bitfinex","SOLUSD",1740063790049,42.59033172,172.76,172.69,5.7907]
["bitfinex","SOLUSD",1740063790050,0.063,172.76,172.72,42.52733172]
["bitfinex","SOLUSD",1740063790250,0.063,172.76,172.69,5.7907]
["bitfinex","SOLUSD",1740063790556,0.063,172.76,172.73,42.52733172]
["bitfinex","SOLUSD",1740063790861,0.063,172.76,172.75,42.52733172]
["bitfinex","SOLUSD",1740063791066,0.063,172.76,172.75,212.42733172]
["bitfinex","SOLUSD",1740063792552,0.063,172.76,172.75,218.21603172]
["bitfinex","SOLUSD",1740063792773,0.0001,172.77,172.75,219.21603172]
["bitfinex","SOLUSD",1740063792991,0.0001,172.77,172.76,42.52733172]
["bitfinex","SOLUSD",1740063793173,0.0001,172.77,172.76,212.42733172]
["bitfinex","SOLUSD",1740063794679,0.0001,172.77,172.76,218.21563172]
["bitfinex","SOLUSD",1740063796287,0.0001,172.78,172.77,6.4591]
["bitfinex","SOLUSD",1740063796480,0.0001,172.78,172.77,48.98643172]
["bitfinex","SOLUSD",1740063796661,0.0001,172.78,172.77,54.77443172]
["bitfinex","SOLUSD",1740063798788,0.0001,172.78,172.77,5.788]
["bitfinex","SOLUSD",1740063798970,0.0001,172.78,172.77,48.31533172]
["bitfinex","SOLUSD",1740063801360,0.0001,172.78,172.77,260.74266344]
["bitfinex","SOLUSD",1740063801578,0.0001,172.78,172.77,261.74266344]
["bitfinex","SOLUSD",1740063801778,0.0001,172.78,172.77,169.9]
["bitfinex","SOLUSD",1740063802083,0.0001,172.78,172.77,218.21533172]
["bitfinex","SOLUSD",1740063804983,0.0001,172.78,172.77,83.1]
["bitfinex","SOLUSD",1740063805372,0.0001,172.78,172.77,298.8023123]
["bitfinex","SOLUSD",1740063805582,0.063,172.87,172.81,1.0]
["bitfinex","SOLUSD",1740063805873,0.063,172.87,172.86,42.52733172]
["bitfinex","SOLUSD",1740063806080,0.063,172.87,172.86,125.62733172]
["bitfinex","SOLUSD",1740063807468,0.063,172.87,172.86,83.1]
["bitfinex","SOLUSD",1740063807674,0.063,172.87,172.86,125.62733172]
["bitfinex","SOLUSD",1740063808305,0.063,172.87,172.86,131.41233172]
["bitfinex","SOLUSD",1740063809393,0.063,172.94,172.87,1.0]
["bitfinex","SOLUSD",1740063809692,5.721,173.01,172.89,85.05466344]
["bitfinex","SOLUSD",1740063809895,42.52733172,173.0,172.94,42.52733172]
["bitfinex","SOLUSD",1740063810210,48.24833172,173.01,172.95,42.52733172]
["bitfinex","SOLUSD",1740063810410,5.721,173.01,172.96,42.52733172]
["bitfinex","SOLUSD",1740063810570,48.30703172,173.02,172.97,42.52733172]
["bitfinex","SOLUSD",1740063810768,5.7797,173.02,172.97,42.52733172]
["bitfinex","SOLUSD",1740063810996,42.52733172,173.01,172.95,42.52733172]
["bitfinex","SOLUSD",1740063811369,5.781,172.98,172.93,42.52733172]
["bitfinex","SOLUSD",1740063811791,48.30833172,172.98,172.92,42.52733172]
["bitfinex","SOLUSD",1740063812067,5.781,172.98,172.93,42.52733172]
["bitfinex","SOLUSD",1740063812273,48.30803172,172.99,172.93,42.52733172]
["bitfinex","SOLUSD",1740063812495,42.52733172,172.97,172.92,42.52733172]
["bitfinex","SOLUSD",1740063812681,42.52733172,172.95,172.89,42.52733172]
["bitfinex","SOLUSD",1740063812886,42.52733172,172.93,172.88,42.52733172]
["bitfinex","SOLUSD",1740063813086,5.62,172.96,172.88,42.52733172]
["bitfinex","SOLUSD",1740063813307,5.62,172.96,172.86,88.8848]
["bitfinex","SOLUSD",1740063813512,5.782,172.95,172.91,42.52733172]
["bitfinex","SOLUSD",1740063814084,42.52733172,172.94,172.88,42.52733172]
["bitfinex","SOLUSD",1740063814312,42.52733172,172.93,172.87,42.52733172]
["bitfinex","SOLUSD",1740063814475,42.52733172,172.94,172.88,42.52733172]
["bitfinex","SOLUSD",1740063814679,5.782,172.95,172.91,42.52733172]
["bitfinex","SOLUSD",1740063814980,82.1,173.0,172.94,42.52733172]
["bitfinex","SOLUSD",1740063814981,5.7806,172.99,172.94,42.52733172]
["bitfinex","SOLUSD",1740063815180,11.4004,173.0,172.94,42.52733172]
["bitfinex","SOLUSD",1740063815389,48.30873172,172.97,172.91,42.52733172]
["bitfinex","SOLUSD",1740063815587,5.7814,172.97,172.92,42.52733172]
["bitfinex","SOLUSD",1740063815806,5.7814,172.97,172.91,42.52733172]
["bitfinex","SOLUSD",1740063816013,20.2347,172.97,172.86,83.1]
["bitfinex","SOLUSD",1740063816206,42.52733172,172.91,172.84,5.7854]
["bitfinex","SOLUSD",1740063816409,42.52733172,172.92,172.86,42.52733172]
["bitfinex","SOLUSD",1740063816599,20.0,172.93,172.87,42.52733172]
["bitfinex","SOLUSD",1740063816905,62.52733172,172.93,172.87,42.52733172]
["bitfinex","SOLUSD",1740063817102,42.52733172,172.92,172.86,42.52733172]
["bitfinex","SOLUSD",1740063817312,42.52733172,172.91,172.85,42.52733172]
["bitfinex","SOLUSD",1740063817515,25.6,172.93,172.86,26.05453753]
["bitfinex","SOLUSD",1740063817516,31.83753753,172.92,172.86,26.05453753]
["bitfinex","SOLUSD",1740063817899,5.783,172.92,172.87,26.05453753]
["bitfinex","SOLUSD",1740063818218,11.3827,172.93,172.89,26.05453753]
["bitfinex","SOLUSD",1740063818396,11.3827,172.93,172.88,26.05453753]
["bitfinex","SOLUSD",1740063819688,26.05453753,172.98,172.92,26.05453753]
["bitfinex","SOLUSD",1740063819892,5.7809,172.99,172.94,26.05453753]
["bitfinex","SOLUSD",1740063820090,119.53493753,173.0,172.94,26.05453753]
["bitfinex","SOLUSD",1740063820293,26.05453753,173.01,172.94,26.05453753]
["bitfinex","SOLUSD",1740063820520,37.43453753,173.01,172.94,26.05453753]
["bitfinex","SOLUSD",1740063820905,26.05453753,173.0,172.94,26.05453753]
["bitfinex","SOLUSD",1740063821404,31.83453753,173.01,172.95,26.05453753]
["bitfinex","SOLUSD",1740063821604,26.05453753,173.0,172.94,31.83663753]
["bitfinex","SOLUSD",1740063822006,0.063,173.03,172.98,26.05453753]
["bitfinex","SOLUSD",1740063822320,0.063,173.03,173.0,26.05453753]
["bitfinex","SOLUSD",1740063822518,0.063,173.03,173.02,26.05453753]
["bitfinex","SOLUSD",1740063823350,0.063,173.03,173.02,31.83413753]
["bitfinex","SOLUSD",1740063823554,0.063,173.07,173.02,222.41403753]
["bitfinex","SOLUSD",1740063823728,0.063,173.07,173.06,26.05453753]
["bitfinex","SOLUSD",1740063824356,0.063,173.07,173.02,196.3595]
["bitfinex","SOLUSD",1740063824517,26.05453753,173.06,173.0,26.05453753]
["bitfinex","SOLUSD",1740063824710,26.05453753,173.06,172.92,1.0]
["bitfinex","SOLUSD",1740063824711,26.05453753,173.03,172.93,5.7826]
["bitfinex","SOLUSD",1740063824917,0.063,173.07,173.01,26.05453753]
["bitfinex","SOLUSD",1740063825116,0.063,173.07,173.06,26.05453753]
["bitfinex","SOLUSD",1740063825347,0.063,173.07,172.97,169.9]
["bitfinex","SOLUSD",1740063826367,0.063,173.07,173.02,26.05453753]
["bitfinex","SOLUSD",1740063826536,0.063,173.07,173.03,26.05453753]
["bitfinex","SOLUSD",1740063826858,53.63927462,173.09,173.03,42.25475909]
["bitfinex","SOLUSD",1740063827065,11.38451553,173.09,173.04,42.25475909]
["bitfinex","SOLUSD",1740063827353,42.25475909,173.08,173.02,42.25475909]
["bitfinex","SOLUSD",1740063827934,42.25475909,173.05,172.99,42.25475909]
["bitfinex","SOLUSD",1740063828164,42.25475909,173.03,172.97,125.35475909]
["bitfinex","SOLUSD",1740063828344,42.25475909,173.04,172.98,42.25475909]
["bitfinex","SOLUSD",1740063828649,18.64964886,173.08,172.99,42.25475909]
["bitfinex","SOLUSD",1740063828864,107.92781553,173.09,173.01,42.25475909]
["bitfinex","SOLUSD",1740063829041,135.73927462,173.09,173.03,42.25475909]
["bitfinex","SOLUSD",1740063829243,48.03205909,173.09,173.03,42.25475909]
["bitfinex","SOLUSD",1740063829467,42.25475909,173.06,173.0,42.25475909]
["bitfinex","SOLUSD",1740063829761,42.25475909,173.07,173.01,42.25475909]
["bitfinex","SOLUSD",1740063830131,42.25475909,173.06,173.0,42.25475909]
["bitfinex","SOLUSD",1740063830359,42.25475909,173.05,173.0,42.25475909]
["bitfinex","SOLUSD",1740063830555,42.25475909,173.04,172.98,42.25475909]
["bitfinex","SOLUSD",1740063830736,42.25475909,173.03,172.97,42.25475909]
["bitfinex","SOLUSD",1740063831057,42.25475909,173.03,172.96,42.25475909]
["bitfinex","SOLUSD",1740063831367,5.7793,173.03,172.98,42.25475909]
["bitfinex","SOLUSD",1740063831573,5.7783,173.06,173.02,42.25475909]
["bitfinex","SOLUSD",1740063831860,5.778,173.07,173.01,42.25475909]
["bitfinex","SOLUSD",1740063832151,5.778,173.07,173.02,42.25475909]
["bitfinex","SOLUSD",1740063832456,42.28475909,173.09,173.03,42.25475909]
["bitfinex","SOLUSD",1740063832661,5.8076,173.09,173.03,42.25475909]
["bitfinex","SOLUSD",1740063832951,0.03,173.09,173.04,42.25475909]
["bitfinex","SOLUSD",1740063833142,0.03,173.09,173.05,42.25475909]
["bitfinex","SOLUSD",1740063833467,0.03,173.09,173.06,48.03285909]
["bitfinex","SOLUSD",1740063833847,0.03,173.09,173.06,42.25475909]
["bitfinex","SOLUSD",1740063834039,0.03,173.09,173.05,48.03335909]
["bitfinex","SOLUSD",1740063834459,0.03,173.09,173.06,42.25475909]
["bitfinex","SOLUSD",1740063834662,0.03,173.09,173.07,42.25475909]
["bitfinex","SOLUSD",1740063834866,0.03,173.09,173.08,42.25475909]
["bitfinex","SOLUSD",1740063835043,0.03,173.09,173.07,42.25475909]
["bitfinex","SOLUSD",1740063835240,0.03,173.09,173.08,42.25475909]
["bitfinex","SOLUSD",1740063836459,0.03,173.09,173.07,48.03255909]
["bitfinex","SOLUSD",1740063836759,0.03,173.09,173.08,42.25475909]
["bitfinex","SOLUSD",1740063837057,0.03,173.09,173.07,5.7778]
["bitfinex","SOLUSD",1740063837365,0.03,173.09,173.08,42.25475909]
["bitfinex","SOLUSD",1740063837545,0.03,173.09,173.08,48.03235909]
["bitfinex","SOLUSD",1740063837945,0.03,173.09,173.07,42.25475909]
["bitfinex","SOLUSD",1740063838645,0.03,173.09,173.08,42.25475909]
["bitfinex","SOLUSD",1740063839977,0.03,173.09,173.08,48.03235909]
["bitfinex","SOLUSD",1740063840750,0.063,173.12,173.08,48.03235909]
["bitfinex","SOLUSD",1740063840751,0.063,173.12,173.08,62.47645909]
["bitfinex","SOLUSD",1740063840966,0.063,173.12,173.11,42.25475909]
["bitfinex","SOLUSD",1740063841469,0.063,173.12,173.09,42.25475909]
["bitfinex","SOLUSD",1740063841677,0.063,173.12,173.09,48.03195909]
["bitfinex","SOLUSD",1740063841979,0.063,173.12,173.08,169.9]
["bitfinex","SOLUSD",1740063842152,0.063,173.12,173.06,42.25475909]
["bitfinex","SOLUSD",1740063842478,0.063,173.12,173.09,42.25475909]
["bitfinex","SOLUSD",1740063842776,42.31775909,173.12,173.05,125.35475909]
["bitfinex","SOLUSD",1740063843149,0.063,173.12,173.07,42.25475909]
["bitfinex","SOLUSD",1740063843576,0.063,173.12,173.08,42.25475909]
["bitfinex","SOLUSD",1740063843990,0.063,173.12,173.09,42.25475909]
["bitfinex","SOLUSD",1740063844146,0.063,173.12,173.1,42.25475909]
["bitfinex","SOLUSD",1740063844480,42.25475909,173.11,173.05,125.35475909]
["bitfinex","SOLUSD",1740063844677,0.063,173.12,173.04,0.063]
["bitfinex","SOLUSD",1740063844678,42.25475909,173.08,173.04,0.063]
["bitfinex","SOLUSD",1740063844850,42.31775909,173.12,173.06,42.25475909]
["bitfinex","SOLUSD",1740063845049,0.063,173.12,173.06,83.1]
["bitfinex","SOLUSD",1740063845379,0.063,173.12,173.11,42.25475909]
["bitfinex","SOLUSD",1740063845582,0.063,173.12,173.11,48.03135909]
["bitfinex","SOLUSD",1740063846079,0.063,173.12,173.09,42.25475909]
["bitfinex","SOLUSD",1740063846250,0.063,173.12,173.1,42.25475909]
["bitfinex","SOLUSD",1740063847274,0.063,173.12,173.11,42.25475909]
["bitfinex","SOLUSD",1740063847577,0.063,173.12,173.11,48.03135909]
["bitfinex","SOLUSD",1740063847795,0.063,173.12,173.11,131.13135909]
["bitfinex","SOLUSD",1740063847968,0.0001,173.12,173.11,131.13135909]
["bitfinex","SOLUSD",1740063848363,0.0001,173.12,173.11,137.44615909]
["bitfinex","SOLUSD",1740063848684,0.0001,173.12,173.11,121.16361772]
["bitfinex","SOLUSD",1740063848864,0.0001,173.12,173.11,114.84881772]
["bitfinex","SOLUSD",1740063849182,0.0001,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1740063849383,0.0001,173.12,173.09,25.97221772]
["bitfinex","SOLUSD",1740063849884,0.0001,173.12,173.1,5.777]
["bitfinex","SOLUSD",1740063850073,0.0001,173.12,173.1,31.74921772]
["bitfinex","SOLUSD",1740063850265,0.0001,173.12,173.11,25.97221772]
["bitfinex","SOLUSD",1740063850463,0.0001,173.12,173.11,109.07221772]
["bitfinex","SOLUSD",1740063850780,0.063,173.19,173.16,7.9277]
["bitfinex","SOLUSD",1740063851079,0.063,173.19,173.18,48.93320614]
["bitfinex","SOLUSD",1740063851579,0.063,173.19,173.17,34.63432746]
["bitfinex","SOLUSD",1740063852158,0.063,173.19,173.17,28.86002746]
["bitfinex","SOLUSD",1740063852354,0.063,173.19,173.18,25.97221772]
["bitfinex","SOLUSD",1740063853203,0.063,173.19,173.17,5.7746]
["bitfinex","SOLUSD",1740063853405,0.063,173.19,173.17,31.74681772]
["bitfinex","SOLUSD",1740063853572,0.063,173.19,173.15,14.4378]
["bitfinex","SOLUSD",1740063853889,0.063,173.19,173.17,25.97221772]
["bitfinex","SOLUSD",1740063854096,0.063,173.19,173.18,25.97221772]
["bitfinex","SOLUSD",1740063854907,0.063,173.19,173.17,25.97221772]
["bitfinex","SOLUSD",1740063855282,0.063,173.19,173.15,25.97221772]
["bitfinex","SOLUSD",1740063855600,0.063,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1740063855601,0.063,173.19,173.16,25.97221772]
["bitfinex","SOLUSD",1740063855982,0.063,173.19,173.18,25.97221772]
["bitfinex","SOLUSD",1740063856887,82.1,173.26,173.18,25.97221772]
["bitfinex","SOLUSD",1740063857211,0.063,173.27,173.22,25.97221772]
["bitfinex","SOLUSD",1740063857697,0.063,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1740063858071,0.063,173.27,173.26,25.97221772]
["bitfinex","SOLUSD",1740063858484,0.063,173.27,173.25,25.97221772]
["bitfinex","SOLUSD",1740063859211,0.063,173.27,173.23,83.1]
["bitfinex","SOLUSD",1740063859410,26.03521772,173.27,173.23,83.1]
["bitfinex","SOLUSD",1740063859987,0.063,173.27,173.23,83.1]
["bitfinex","SOLUSD",1740063860379,25.97221772,173.25,173.23,83.1]
["bitfinex","SOLUSD",1740063860583,25.97221772,173.24,173.16,109.07221772]
["bitfinex","SOLUSD",1740063860781,25.97221772,173.2,173.14,195.87221772]
["bitfinex","SOLUSD",1740063860983,25.97221772,173.2,173.14,109.07221772]
["bitfinex","SOLUSD",1740063861204,25.97221772,173.21,173.15,25.97221772]
["bitfinex","SOLUSD",1740063861407,25.97221772,173.21,173.14,88.8755]
["bitfinex","SOLUSD",1740063861408,25.97221772,173.2,173.14,114.84771772]
["bitfinex","SOLUSD",1740063861720,25.97221772,173.22,173.16,25.97221772]
["bitfinex","SOLUSD",1740063861877,82.1,173.24,173.16,25.97221772]
["bitfinex","SOLUSD",1740063862080,25.97221772,173.22,173.16,25.97221772]
["bitfinex","SOLUSD",1740063863116,25.97221772,173.21,173.15,114.84741772]
["bitfinex","SOLUSD",1740063863485,25.97221772,173.2,173.15,83.1]
["bitfinex","SOLUSD",1740063863706,25.97221772,173.2,173.14,31.74751772]
["bitfinex","SOLUSD",1740063863906,87.8727,173.23,173.18,25.97221772]
["bitfinex","SOLUSD",1740063864079,82.1,173.23,173.19,25.97221772]
["bitfinex","SOLUSD",1740063864284,25.97221772,173.25,173.19,25.97221772]
["bitfinex","SOLUSD",1740063864819,25.97221772,173.2,173.14,114.84751772]
["bitfinex","SOLUSD",1740063865192,25.97221772,173.2,173.14,109.07221772]
["bitfinex","SOLUSD",1740063865387,18.64964886,173.22,173.13,31.74811772]
["bitfinex","SOLUSD",1740063865581,25.97221772,173.19,173.13,31.74811772]
["bitfinex","SOLUSD",1740063865785,31.74641772,173.19,173.13,25.97221772]
["bitfinex","SOLUSD",1740063866086,25.97221772,173.18,173.12,25.97221772]
["bitfinex","SOLUSD",1740063866285,25.97221772,173.2,173.14,25.97221772]
["bitfinex","SOLUSD",1740063866518,82.1,173.21,173.11,5.7764]
["bitfinex","SOLUSD",1740063866519,108.07221772,173.21,173.15,25.97221772]
["bitfinex","SOLUSD",1740063866716,82.1,173.21,173.17,25.97221772]
["bitfinex","SOLUSD",1740063866887,25.97221772,173.24,173.18,25.97221772]
["bitfinex","SOLUSD",1740063867098,25.97221772,173.23,173.17,25.97221772]
["bitfinex","SOLUSD",1740063867412,25.97221772,173.22,173.16,25.97221772]
["bitfinex","SOLUSD",1740063867607,25.97221772,173.21,173.15,25.97221772]
["bitfinex","SOLUSD",1740063867786,25.97221772,173.19,173.13,31.74811772]
["bitfinex","SOLUSD",1740063867987,25.97221772,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740063868205,25.97221772,173.22,173.18,0.063]
["bitfinex","SOLUSD",1740063868423,108.07221772,173.23,173.18,0.063]
["bitfinex","SOLUSD",1740063868621,25.97221772,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740063868922,25.97221772,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740063869127,106.52234886,173.23,173.18,0.063]
["bitfinex","SOLUSD",1740063869128,25.97221772,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740063869916,82.1,173.22,173.18,0.063]
["bitfinex","SOLUSD",1740063870494,25.97221772,173.23,173.18,0.063]
["bitfinex","SOLUSD",1740063870690,25.97221772,173.23,173.13,103.3159]
["bitfinex","SOLUSD",1740063870691,25.97221772,173.21,173.13,103.3159]
["bitfinex","SOLUSD",1740063870904,25.97221772,173.22,173.16,25.97221772]
["bitfinex","SOLUSD",1740063871106,31.74491772,173.23,173.17,25.97221772]
["bitfinex","SOLUSD",1740063871417,82.1,173.24,173.17,25.97221772]
["bitfinex","SOLUSD",1740063871418,25.97221772,173.24,173.17,25.97221772]
["bitfinex","SOLUSD",1740063871604,31.74451772,173.24,173.18,25.97221772]
["bitfinex","SOLUSD",1740063871808,31.74451772,173.24,173.18,31.74641772]
["bitfinex","SOLUSD",1740063871991,25.97221772,173.23,173.16,25.97221772]
["bitfinex","SOLUSD",1740063872191,25.97221772,173.23,173.17,25.97221772]
["bitfinex","SOLUSD",1740063872688,25.97221772,173.24,173.18,25.97221772]
["bitfinex","SOLUSD",1740063872991,0.03,173.25,173.2,25.97221772]
["bitfinex","SOLUSD",1740063873392,31.77421772,173.25,173.19,25.97221772]
["bitfinex","SOLUSD",1740063874213,25.97221772,173.23,173.17,25.97221772]
["bitfinex","SOLUSD",1740063875008,25.97221772,173.22,173.16,25.97221772]
["bitfinex","SOLUSD",1740063875429,25.97221772,173.21,173.16,25.97221772]
["bitfinex","SOLUSD",1740063875815,25.97221772,173.22,173.16,25.97221772]
["bitfinex","SOLUSD",1740063876225,31.74521772,173.22,173.16,31.74691772]
["bitfinex","SOLUSD",1740063876426,24.42224886,173.24,173.17,25.97221772]
["bitfinex","SOLUSD",1740063876606,24.42224886,173.24,173.16,31.74691772]
["bitfinex","SOLUSD",1740063876607,25.97221772,173.23,173.16,31.74691772]
["bitfinex","SOLUSD",1740063876806,25.97221772,173.22,173.16,31.74691772]
["bitfinex","SOLUSD",1740063877131,0.03,173.25,173.2,25.97221772]
["bitfinex","SOLUSD",1740063878038,26.00221772,173.25,173.19,25.97221772]
["bitfinex","SOLUSD",1740063878238,25.97221772,173.23,173.18,5.7743]
["bitfinex","SOLUSD",1740063878610,0.03,173.25,173.18,31.74651772]
["bitfinex","SOLUSD",1740063878611,25.97221772,173.24,173.18,31.74651772]
["bitfinex","SOLUSD",1740063879907,26.00221772,173.25,173.19,25.97221772]
["bitfinex","SOLUSD",1740063880414,0.03,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1740063881324,26.00221772,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1740063881523,25.97221772,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1740063881726,25.97221772,173.21,173.16,26.03521772]
["bitfinex","SOLUSD",1740063882446,25.97221772,173.22,173.17,5.7745]
["bitfinex","SOLUSD",1740063882627,25.97221772,173.21,173.16,5.8379]
["bitfinex","SOLUSD",1740063883442,25.97221772,173.22,173.16,31.81011772]
["bitfinex","SOLUSD",1740063883822,0.03,173.24,173.19,25.97221772]
["bitfinex","SOLUSD",1740063884137,0.03,173.24,173.22,25.97221772]
["bitfinex","SOLUSD",1740063884346,0.03,173.24,173.23,5.7726]
["bitfinex","SOLUSD",1740063885031,0.03,173.24,173.23,31.74481772]
["bitfinex","SOLUSD",1740063885423,0.03,173.24,173.23,88.8726]
["bitfinex","SOLUSD",1740063885621,0.03,173.24,173.23,83.1]
["bitfinex","SOLUSD",1740063885838,26.00221772,173.24,173.19,20.0]
["bitfinex","SOLUSD",1740063886143,26.00221772,173.24,173.19,31.74611772]
["bitfinex","SOLUSD",1740063886144,0.03,173.24,173.19,31.74611772]
["bitfinex","SOLUSD",1740063886337,0.03,173.24,173.18,83.1]
["bitfinex","SOLUSD",1740063886338,0.03,173.24,173.23,25.97221772]
["bitfinex","SOLUSD",1740063889445,0.03,173.24,173.23,115.49431772]
["bitfinex","SOLUSD",1740063890547,0.03,173.24,173.23,121.26691772]
["bitfinex","SOLUSD",1740063890855,0.03,173.25,173.23,122.90451772]
["bitfinex","SOLUSD",1740063891063,0.03,173.25,173.24,25.97221772]
["bitfinex","SOLUSD",1740063892539,0.03,173.25,173.24,31.74451772]
["bitfinex","SOLUSD",1740063893864,0.03,173.25,173.23,83.1]
["bitfinex","SOLUSD",1740063894032,0.03,173.25,173.23,109.07221772]
["bitfinex","SOLUSD",1740063894233,0.03,173.25,173.24,25.97221772]
["bitfinex","SOLUSD",1740063894935,0.0001,173.25,173.24,240.4940843]
["bitfinex","SOLUSD",1740063895145,0.0001,173.27,173.26,20.0]
["bitfinex","SOLUSD",1740063895344,0.0001,173.27,173.26,129.07221772]
["bitfinex","SOLUSD",1740063895857,0.0001,173.27,173.26,134.84381772]
["bitfinex","SOLUSD",1740063898179,0.0001,173.27,173.26,108.8716]
["bitfinex","SOLUSD",1740063898382,0.0001,173.27,173.26,134.84381772]
["bitfinex","SOLUSD",1740063898577,0.0001,173.27,173.21,88.54]
["bitfinex","SOLUSD",1740063898778,0.0001,173.27,173.22,25.97221772]
["bitfinex","SOLUSD",1740063899070,0.0001,173.27,173.23,25.97221772]
["bitfinex","SOLUSD",1740063899572,0.0001,173.27,173.21,114.84541772]
["bitfinex","SOLUSD",1740063899872,0.0001,173.27,173.23,25.97221772]
["bitfinex","SOLUSD",1740063900247,0.0001,173.27,173.25,25.97221772]
["bitfinex","SOLUSD",1740063900446,0.0001,173.27,173.23,25.97221772]
["bitfinex","SOLUSD",1740063901171,0.0001,173.27,173.26,25.97221772]
["bitfinex","SOLUSD",1740063901373,0.0001,173.27,173.26,127.72186658]
["bitfinex","SOLUSD",1740063901575,0.0001,173.27,173.26,128.72186658]
["bitfinex","SOLUSD",1740063901879,87.54,173.4,173.26,128.72186658]
["bitfinex","SOLUSD",1740063901880,108.07221772,173.4,173.29,20.0]
["bitfinex","SOLUSD",1740063902181,25.97221772,173.39,173.33,25.97221772]
["bitfinex","SOLUSD",1740063902373,25.97221772,173.41,173.35,25.97221772]
["bitfinex","SOLUSD",1740063902552,25.97221772,173.39,173.33,25.97221772]
["bitfinex","SOLUSD",1740063903051,9.03095354,173.42,173.38,25.97221772]
["bitfinex","SOLUSD",1740063903650,0.43,173.42,173.38,25.97221772]
["bitfinex","SOLUSD",1740063904074,0.43,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1740063904373,0.43,173.42,173.41,25.97221772]
["bitfinex","SOLUSD",1740063904589,0.0001,173.42,173.41,25.97221772]
["bitfinex","SOLUSD",1740063904749,0.0001,173.42,173.41,109.07221772]
["bitfinex","SOLUSD",1740063905258,0.03,173.43,173.41,109.07221772]
["bitfinex","SOLUSD",1740063905259,8.60095354,173.51,173.44,20.0]
["bitfinex","SOLUSD",1740063905453,8.60095354,173.51,173.48,25.97221772]
["bitfinex","SOLUSD",1740063905775,8.60095354,173.51,173.46,25.97221772]
["bitfinex","SOLUSD",1740063905963,25.97221772,173.5,173.45,25.97221772]
["bitfinex","SOLUSD",1740063906153,25.97221772,173.49,173.44,88.8656]
["bitfinex","SOLUSD",1740063906352,35.85155594,173.53,173.46,25.97221772]
["bitfinex","SOLUSD",1740063906353,82.1,173.53,173.46,25.97221772]
["bitfinex","SOLUSD",1740063906554,108.07221772,173.53,173.47,25.97221772]
["bitfinex","SOLUSD",1740063906755,82.1,173.53,173.48,25.97221772]
["bitfinex","SOLUSD",1740063907148,82.1,173.53,173.44,5.7656]
["bitfinex","SOLUSD",1740063907149,82.1,173.53,173.47,25.97221772]
["bitfinex","SOLUSD",1740063907357,25.97221772,173.48,173.41,83.1]
["bitfinex","SOLUSD",1740063907660,25.97221772,173.47,173.41,109.07221772]
["bitfinex","SOLUSD",1740063908066,82.1,173.5,173.41,83.1]
["bitfinex","SOLUSD",1740063908067,18.64964886,173.49,173.41,83.1]
["bitfinex","SOLUSD",1740063908266,25.97221772,173.46,173.41,109.07221772]
["bitfinex","SOLUSD",1740063908570,25.97221772,173.46,173.41,83.1]
["bitfinex","SOLUSD",1740063908868,5.764,173.49,173.41,109.07221772]
["bitfinex","SOLUSD",1740063909067,87.8637,173.5,173.43,25.97221772]
["bitfinex","SOLUSD",1740063909247,25.97221772,173.49,173.43,25.97221772]
["bitfinex","SOLUSD",1740063909458,25.97221772,173.48,173.42,25.97221772]
["bitfinex","SOLUSD",1740063909674,25.97221772,173.44,173.41,83.1]
["bitfinex","SOLUSD",1740063909974,31.73821772,173.43,173.37,25.97221772]
["bitfinex","SOLUSD",1740063910177,25.97221772,173.43,173.37,25.97221772]
["bitfinex","SOLUSD",1740063910478,25.97221772,173.41,173.35,109.07221772]
["bitfinex","SOLUSD",1740063910983,25.97221772,173.4,173.35,83.1]
["bitfinex","SOLUSD",1740063911154,25.97221772,173.4,173.34,25.97221772]
["bitfinex","SOLUSD",1740063911353,25.97221772,173.39,173.33,25.97221772]
["bitfinex","SOLUSD",1740063911777,25.97221772,173.4,173.34,25.97221772]
["bitfinex","SOLUSD",1740063911959,25.97221772,173.39,173.33,25.97221772]
["bitfinex","SOLUSD",1740063912276,5.7676,173.38,173.33,25.97221772]
["bitfinex","SOLUSD",1740063912474,31.73921772,173.4,173.34,25.97221772]
["bitfinex","SOLUSD",1740063912775,25.97221772,173.39,173.33,25.97221772]
["bitfinex","SOLUSD",1740063912981,20.1845,173.4,173.3,195.87221772]
["bitfinex","SOLUSD",1740063913190,25.97221772,173.34,173.28,215.87221772]
["bitfinex","SOLUSD",1740063913358,25.97221772,173.31,173.25,83.1]
["bitfinex","SOLUSD",1740063913554,25.97221772,173.32,173.26,25.97221772]
["bitfinex","SOLUSD",1740063913779,25.97221772,173.33,173.27,25.97221772]
["bitfinex","SOLUSD",1740063913970,25.97221772,173.34,173.28,25.97221772]
["bitfinex","SOLUSD",1740063914279,82.1,173.42,173.33,25.97221772]
["bitfinex","SOLUSD",1740063914583,82.1,173.42,173.39,25.97221772]
["bitfinex","SOLUSD",1740063914779,82.1,173.44,173.35,20.0]
["bitfinex","SOLUSD",1740063915086,108.07221772,173.44,173.35,103.1]
["bitfinex","SOLUSD",1740063915271,25.97221772,173.43,173.37,25.97221772]
["bitfinex","SOLUSD",1740063915469,25.97221772,173.48,173.42,25.97221772]
["bitfinex","SOLUSD",1740063915668,82.1,173.49,173.42,25.97221772]
["bitfinex","SOLUSD",1740063915872,25.97221772,173.51,173.44,25.97221772]
["bitfinex","SOLUSD",1740063916076,108.07221772,173.52,173.46,25.97221772]
["bitfinex","SOLUSD",1740063916388,108.07221772,173.52,173.43,5.7658]
["bitfinex","SOLUSD",1740063916389,82.1,173.55,173.48,25.97221772]
["bitfinex","SOLUSD",1740063916557,25.97221772,173.51,173.43,83.1]
["bitfinex","SOLUSD",1740063916759,82.1,173.55,173.43,83.1]
["bitfinex","SOLUSD",1740063916760,87.862,173.55,173.43,83.1]
["bitfinex","SOLUSD",1740063917097,42.04816284,173.53,173.47,42.04816284]
["bitfinex","SOLUSD",1740063917263,0.03,173.58,173.52,1.0]
["bitfinex","SOLUSD",1740063917467,0.03,173.58,173.57,42.04816284]
["bitfinex","SOLUSD",1740063917889,17.20190708,173.62,173.6,20.0]
["bitfinex","SOLUSD",1740063918079,17.20190708,173.62,173.61,84.09632568]
["bitfinex","SOLUSD",1740063918267,17.20190708,173.62,173.61,42.04816284]
["bitfinex","SOLUSD",1740063918484,17.20190708,173.62,173.6,42.04816284]
["bitfinex","SOLUSD",1740063918663,17.20190708,173.62,173.61,42.04816284]
["bitfinex","SOLUSD",1740063918864,17.20190708,173.62,173.54,175.6621]
["bitfinex","SOLUSD",1740063918865,17.20190708,173.62,173.6,42.04816284]
["bitfinex","SOLUSD",1740063919391,17.20190708,173.62,173.58,42.04816284]
["bitfinex","SOLUSD",1740063919704,17.20190708,173.62,173.54,169.9]
["bitfinex","SOLUSD",1740063919705,42.04816284,173.62,173.56,42.04816284]
["bitfinex","SOLUSD",1740063919865,19.64954886,173.66,173.5,175.6635]
["bitfinex","SOLUSD",1740063919866,42.04816284,173.7,173.61,42.04816284]
["bitfinex","SOLUSD",1740063920063,82.1,173.71,173.58,20.0]
["bitfinex","SOLUSD",1740063920288,82.1,173.71,173.59,18.64964886]
["bitfinex","SOLUSD",1740063920492,82.1,173.75,173.7,42.04816284]
["bitfinex","SOLUSD",1740063920803,42.04816284,173.74,173.68,42.04816284]
["bitfinex","SOLUSD",1740063921498,60.6978117,173.73,173.66,42.04816284]
["bitfinex","SOLUSD",1740063921993,60.6978117,173.73,173.67,42.04816284]
["bitfinex","SOLUSD",1740063922169,42.04816284,173.74,173.68,42.04816284]
["bitfinex","SOLUSD",1740063922976,124.14816284,173.74,173.68,42.04816284]
["bitfinex","SOLUSD",1740063923189,42.04816284,173.71,173.65,42.04816284]
["bitfinex","SOLUSD",1740063923587,42.04816284,173.69,173.63,42.04816284]
["bitfinex","SOLUSD",1740063924004,42.04816284,173.67,173.56,83.1]
["bitfinex","SOLUSD",1740063924174,42.04816284,173.65,173.59,42.04816284]
["bitfinex","SOLUSD",1740063924373,67.2977117,173.7,173.56,83.1]
["bitfinex","SOLUSD",1740063924374,42.04816284,173.63,173.57,42.04816284]
["bitfinex","SOLUSD",1740063924984,42.04816284,173.62,173.56,125.14816284]
["bitfinex","SOLUSD",1740063925396,42.04816284,173.63,173.57,42.04816284]
["bitfinex","SOLUSD",1740063925794,42.04816284,173.62,173.56,125.14816284]
["bitfinex","SOLUSD",1740063926095,42.04816284,173.62,173.56,42.04816284]
["bitfinex","SOLUSD",1740063926313,42.04816284,173.62,173.56,47.80976284]
["bitfinex","SOLUSD",1740063926607,80.6978117,173.63,173.57,42.04816284]
["bitfinex","SOLUSD",1740063926791,42.04816284,173.62,173.57,42.04816284]
["bitfinex","SOLUSD",1740063926990,38.64964886,173.63,173.57,42.04816284]
["bitfinex","SOLUSD",1740063927187,20.0,173.63,173.59,42.04816284]
["bitfinex","SOLUSD",1740063927791,20.0,173.63,173.58,42.04816284]
["bitfinex","SOLUSD",1740063928003,102.1,173.63,173.58,42.04816284]
["bitfinex","SOLUSD",1740063928207,82.1,173.63,173.59,42.04816284]
["bitfinex","SOLUSD",1740063928415,42.02958479,173.63,173.59,42.04816284]
["bitfinex","SOLUSD",1740063928717,42.02958479,173.63,173.58,42.04816284]
["bitfinex","SOLUSD",1740063928892,42.02958479,173.63,173.59,42.04816284]
["bitfinex","SOLUSD",1740063929208,42.02958479,173.63,173.6,42.04816284]
["bitfinex","SOLUSD",1740063929412,0.03,173.65,173.62,42.04816284]
["bitfinex","SOLUSD",1740063930295,0.03,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1740063930499,60.7278117,173.65,173.59,47.80886284]
["bitfinex","SOLUSD",1740063930812,42.04816284,173.64,173.59,5.7607]
["bitfinex","SOLUSD",1740063931217,102.75739649,173.65,173.59,47.80886284]
["bitfinex","SOLUSD",1740063931408,84.10774763,173.65,173.59,47.80886284]
["bitfinex","SOLUSD",1740063931806,42.04816284,173.63,173.59,5.7607]
["bitfinex","SOLUSD",1740063932418,42.04816284,173.63,173.58,5.761]
["bitfinex","SOLUSD",1740063932617,84.10774763,173.65,173.59,42.04816284]
["bitfinex","SOLUSD",1740063933426,84.10774763,173.65,173.6,42.04816284]
["bitfinex","SOLUSD",1740063933588,84.10774763,173.65,173.59,42.04816284]
["bitfinex","SOLUSD",1740063933789,84.10774763,173.65,173.52,128.84816284]
["bitfinex","SOLUSD",1740063933790,42.04816284,173.6,173.52,83.1]
["bitfinex","SOLUSD",1740063934118,48.81828479,173.65,173.49,125.42163584]
["bitfinex","SOLUSD",1740063934119,42.04816284,173.62,173.5,43.2276]
["bitfinex","SOLUSD",1740063934310,20.0,173.62,173.5,20.1728]
["bitfinex","SOLUSD",1740063934505,0.03,173.65,173.51,1.0]
["bitfinex","SOLUSD",1740063934703,20.03,173.65,173.54,20.0]
["bitfinex","SOLUSD",1740063934894,0.03,173.65,173.64,42.04816284]
["bitfinex","SOLUSD",1740063935715,0.03,173.65,173.55,206.6]
["bitfinex","SOLUSD",1740063936028,0.03,173.65,173.64,42.04816284]
["bitfinex","SOLUSD",1740063936398,0.03,173.65,173.64,47.80716284]
["bitfinex","SOLUSD",1740063936994,0.03,173.65,173.64,42.04816284]
["bitfinex","SOLUSD",1740063937199,0.03,173.65,173.63,42.04816284]
["bitfinex","SOLUSD",1740063937394,0.03,173.65,173.64,42.04816284]
["bitfinex","SOLUSD",1740063937630,0.03,173.65,173.63,42.04816284]
["bitfinex","SOLUSD",1740063937825,0.03,173.65,173.64,42.04816284]
["bitfinex","SOLUSD",1740063938017,0.03,173.65,173.63,42.04816284]
["bitfinex","SOLUSD",1740063938332,0.03,173.65,173.62,42.04816284]
["bitfinex","SOLUSD",1740063939413,18.67964886,173.65,173.59,42.04816284]
["bitfinex","SOLUSD",1740063939605,60.7278117,173.65,173.59,42.04816284]
["bitfinex","SOLUSD",1740063939800,60.7278117,173.65,173.56,5.7616]
["bitfinex","SOLUSD",1740063940007,60.7278117,173.65,173.59,42.04816284]
["bitfinex","SOLUSD",1740063940299,18.64964886,173.63,173.58,42.04816284]
["bitfinex","SOLUSD",1740063940499,108.48699649,173.63,173.53,5.7626]
["bitfinex","SOLUSD",1740063940699,42.02958479,173.62,173.57,42.04816284]
["bitfinex","SOLUSD",1740063941041,18.64964886,173.61,173.59,0.063]
["bitfinex","SOLUSD",1740063941317,60.6978117,173.6,173.59,0.063]
["bitfinex","SOLUSD",1740063941495,20.0,173.57,173.47,47.81276284]
["bitfinex","SOLUSD",1740063941691,42.04816284,173.53,173.47,47.81276284]
["bitfinex","SOLUSD",1740063942026,42.04816284,173.5,173.45,47.81346284]
["bitfinex","SOLUSD",1740063942193,18.64964886,173.54,173.43,83.163]
["bitfinex","SOLUSD",1740063942399,42.04816284,173.48,173.43,0.063]
["bitfinex","SOLUSD",1740063942619,42.04816284,173.47,173.43,0.063]
["bitfinex","SOLUSD",1740063942937,42.04816284,173.46,173.43,0.063]
["bitfinex","SOLUSD",1740063943315,60.6978117,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740063943522,142.7978117,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740063944905,148.5634117,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740063945228,82.1,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740063945723,142.7978117,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740063946429,148.5634117,173.44,173.37,22.05258473]
["bitfinex","SOLUSD",1740063946638,18.64964886,173.41,173.36,42.04816284]
["bitfinex","SOLUSD",1740063946803,42.04816284,173.4,173.34,47.81716284]
["bitfinex","SOLUSD",1740063946998,124.14816284,173.4,173.34,42.04816284]
["bitfinex","SOLUSD",1740063947226,124.14816284,173.4,173.35,42.04816284]
["bitfinex","SOLUSD",1740063947227,82.1,173.4,173.35,42.04816284]
["bitfinex","SOLUSD",1740063948108,82.1,173.4,173.36,42.04816284]
["bitfinex","SOLUSD",1740063948336,18.64964886,173.39,173.34,42.04816284]
["bitfinex","SOLUSD",1740063948633,142.7978117,173.39,173.33,42.04816284]
["bitfinex","SOLUSD",1740063948838,5.46,173.38,173.35,42.04816284]
["bitfinex","SOLUSD",1740063949533,82.1,173.43,173.37,42.04816284]
["bitfinex","SOLUSD",1740063949833,60.6978117,173.42,173.36,42.04816284]
["bitfinex","SOLUSD",1740063950008,142.7978117,173.42,173.36,42.04816284]
["bitfinex","SOLUSD",1740063950204,100.74964886,173.42,173.37,42.04816284]
["bitfinex","SOLUSD",1740063950609,82.1,173.42,173.39,42.04816284]
["bitfinex","SOLUSD",1740063950938,82.1,173.44,173.39,42.04816284]
["bitfinex","SOLUSD",1740063951108,60.6978117,173.43,173.38,42.04816284]
["bitfinex","SOLUSD",1740063951510,42.04816284,173.42,173.36,42.04816284]
["bitfinex","SOLUSD",1740063951918,60.6978117,173.43,173.37,42.04816284]
["bitfinex","SOLUSD",1740063952125,18.64964886,173.4,173.35,42.04816284]
["bitfinex","SOLUSD",1740063952322,100.74964886,173.4,173.36,42.04816284]
["bitfinex","SOLUSD",1740063953134,142.7978117,173.4,173.35,0.063]
["bitfinex","SOLUSD",1740063953313,42.04816284,173.39,173.35,0.063]
["bitfinex","SOLUSD",1740063953521,42.04816284,173.37,173.35,0.063]
["bitfinex","SOLUSD",1740063954239,18.64964886,173.37,173.35,0.063]
["bitfinex","SOLUSD",1740063955436,60.6978117,173.37,173.35,0.063]
["bitfinex","SOLUSD",1740063955834,42.04816284,173.36,173.35,0.063]
["bitfinex","SOLUSD",1740063956038,18.64964886,173.35,173.25,0.063]
["bitfinex","SOLUSD",1740063956215,42.04816284,173.32,173.26,42.04816284]
["bitfinex","SOLUSD",1740063956422,42.04816284,173.32,173.27,42.04816284]
["bitfinex","SOLUSD",1740063956619,25.9306936,173.32,173.27,25.9306936]
["bitfinex","SOLUSD",1740063956818,25.9306936,173.31,173.25,25.9936936]
["bitfinex","SOLUSD",1740063957016,25.9306936,173.3,173.25,25.9936936]
["bitfinex","SOLUSD",1740063957329,25.9306936,173.31,173.25,25.9936936]
["bitfinex","SOLUSD",1740063958112,25.9306936,173.32,173.26,25.9306936]
["bitfinex","SOLUSD",1740063958312,18.64964886,173.34,173.28,25.9306936]
["bitfinex","SOLUSD",1740063958517,44.58034246,173.34,173.28,25.9306936]
["bitfinex","SOLUSD",1740063958819,42.1316321,173.33,173.27,42.1316321]
["bitfinex","SOLUSD",1740063959028,42.1316321,173.34,173.28,42.1316321]
["bitfinex","SOLUSD",1740063959252,42.1316321,173.36,173.3,42.1316321]
["bitfinex","SOLUSD",1740063959730,18.64964886,173.36,173.26,20.2007]
["bitfinex","SOLUSD",1740063960033,42.1316321,173.35,173.3,42.1316321]
["bitfinex","SOLUSD",1740063960328,42.1316321,173.39,173.33,42.1316321]
["bitfinex","SOLUSD",1740063960531,42.1316321,173.39,173.32,5.7696]
["bitfinex","SOLUSD",1740063960732,42.1316321,173.39,173.33,42.1316321]
["bitfinex","SOLUSD",1740063961111,42.1316321,173.39,173.32,5.7696]
["bitfinex","SOLUSD",1740063961112,17.33607856,173.43,173.38,42.1316321]
["bitfinex","SOLUSD",1740063961341,17.33607856,173.43,173.41,42.1316321]
["bitfinex","SOLUSD",1740063961546,17.33607856,173.43,173.42,42.1316321]
["bitfinex","SOLUSD",1740063961913,40.16831417,173.48,173.42,42.1316321]
["bitfinex","SOLUSD",1740063962109,20.0,173.44,173.34,211.9256]
["bitfinex","SOLUSD",1740063962331,42.1316321,173.39,173.33,42.1316321]
["bitfinex","SOLUSD",1740063962544,47.8989321,173.39,173.33,42.1316321]
["bitfinex","SOLUSD",1740063962845,42.1316321,173.38,173.31,7.3356]
["bitfinex","SOLUSD",1740063963052,42.1316321,173.37,173.31,42.1316321]
["bitfinex","SOLUSD",1740063963734,60.78128096,173.38,173.31,42.1316321]
["bitfinex","SOLUSD",1740063963936,82.1,173.42,173.37,42.1316321]
["bitfinex","SOLUSD",1740063964153,5.48,173.43,173.41,42.1316321]
["bitfinex","SOLUSD",1740063964457,129.9969321,173.45,173.39,42.1316321]
["bitfinex","SOLUSD",1740063964656,102.2786,173.45,173.34,83.1]
["bitfinex","SOLUSD",1740063964826,102.2786,173.45,173.31,122.5]
["bitfinex","SOLUSD",1740063964827,38.64964886,173.4,173.32,5.7696]
["bitfinex","SOLUSD",1740063965027,82.1,173.39,173.29,94.9133]
["bitfinex","SOLUSD",1740063965251,82.1,173.39,173.29,109.3399]
["bitfinex","SOLUSD",1740063965429,82.1,173.39,173.32,20.0]
["bitfinex","SOLUSD",1740063965958,42.1316321,173.36,173.3,42.1316321]
["bitfinex","SOLUSD",1740063966331,42.1316321,173.36,173.3,47.9017321]
["bitfinex","SOLUSD",1740063966532,42.1316321,173.37,173.31,42.1316321]
["bitfinex","SOLUSD",1740063966728,42.1316321,173.36,173.3,42.1316321]
["bitfinex","SOLUSD",1740063966956,82.1,173.38,173.34,42.1316321]
["bitfinex","SOLUSD",1740063967164,82.1,173.38,173.33,42.1316321]
["bitfinex","SOLUSD",1740063967542,82.1,173.38,173.34,42.1316321]
["bitfinex","SOLUSD",1740063967766,82.1,173.38,173.33,42.1316321]
["bitfinex","SOLUSD",1740063968065,42.1316321,173.37,173.31,42.1316321]
["bitfinex","SOLUSD",1740063968456,47.8997321,173.37,173.31,42.1316321]
["bitfinex","SOLUSD",1740063968973,42.1316321,173.36,173.3,42.1316321]
["bitfinex","SOLUSD",1740063969136,42.1316321,173.34,173.28,42.1316321]
["bitfinex","SOLUSD",1740063969334,42.1316321,173.33,173.27,47.9027321]
["bitfinex","SOLUSD",1740063969549,124.2316321,173.36,173.29,42.1316321]
["bitfinex","SOLUSD",1740063969764,124.2316321,173.36,173.3,42.1316321]
["bitfinex","SOLUSD",1740063969973,42.1316321,173.35,173.29,42.1316321]
["bitfinex","SOLUSD",1740063970536,42.1316321,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1740063971036,42.1316321,173.35,173.29,47.9022321]
["bitfinex","SOLUSD",1740063971570,82.1,173.36,173.31,42.1316321]
["bitfinex","SOLUSD",1740063971946,82.1,173.36,173.33,42.1316321]
["bitfinex","SOLUSD",1740063972160,42.1316321,173.37,173.31,42.1316321]
["bitfinex","SOLUSD",1740063972458,42.1316321,173.37,173.31,47.9014321]
["bitfinex","SOLUSD",1740063972867,47.8997321,173.37,173.31,42.1316321]
["bitfinex","SOLUSD",1740063973089,42.1316321,173.34,173.29,125.2316321]
["bitfinex","SOLUSD",1740063973280,42.1316321,173.33,173.25,84.7643]
["bitfinex","SOLUSD",1740063973477,42.1316321,173.34,173.28,42.1316321]
["bitfinex","SOLUSD",1740063973685,82.1,173.35,173.31,42.1316321]
["bitfinex","SOLUSD",1740063973890,129.9993321,173.38,173.32,42.1316321]
["bitfinex","SOLUSD",1740063974495,42.1316321,173.37,173.31,42.1316321]
["bitfinex","SOLUSD",1740063974680,42.1316321,173.37,173.29,25.7706]
["bitfinex","SOLUSD",1740063974861,42.1316321,173.37,173.28,42.1316321]
["bitfinex","SOLUSD",1740063974862,42.1316321,173.34,173.28,42.1316321]
["bitfinex","SOLUSD",1740063975297,124.2316321,173.38,173.32,42.1316321]
["bitfinex","SOLUSD",1740063975797,42.1316321,173.37,173.32,42.1316321]
["bitfinex","SOLUSD",1740063976097,42.1316321,173.36,173.3,42.1316321]
["bitfinex","SOLUSD",1740063976271,60.78128096,173.37,173.31,42.1316321]
["bitfinex","SOLUSD",1740063976464,66.54928096,173.37,173.31,19.81348866]
["bitfinex","SOLUSD",1740063976807,148.64928096,173.37,173.31,19.81348866]
["bitfinex","SOLUSD",1740063977497,148.64928096,173.37,173.31,14.04358866]
["bitfinex","SOLUSD",1740063977803,42.1316321,173.34,173.29,0.063]
["bitfinex","SOLUSD",1740063977971,42.1316321,173.31,173.29,0.063]
["bitfinex","SOLUSD",1740063978166,42.1316321,173.33,173.29,0.063]
["bitfinex","SOLUSD",1740063978702,126.68141714,173.34,173.29,0.063]
["bitfinex","SOLUSD",1740063978910,100.74964886,173.34,173.29,0.063]
["bitfinex","SOLUSD",1740063979196,113.80076828,173.34,173.29,0.063]
["bitfinex","SOLUSD",1740063979363,25.93176828,173.33,173.29,0.063]
["bitfinex","SOLUSD",1740063979878,25.93176828,173.32,173.29,0.063]
["bitfinex","SOLUSD",1740063980603,25.93176828,173.33,173.29,0.063]
["bitfinex","SOLUSD",1740063980907,82.1,173.34,173.31,25.93176828]
["bitfinex","SOLUSD",1740063981103,25.93176828,173.33,173.29,0.063]
["bitfinex","SOLUSD",1740063981278,82.1,173.34,173.29,0.063]
["bitfinex","SOLUSD",1740063981877,82.1,173.34,173.29,25.99476828]
["bitfinex","SOLUSD",1740063982486,25.93176828,173.36,173.31,5.77]
["bitfinex","SOLUSD",1740063982688,31.70016828,173.36,173.3,31.70206828]
["bitfinex","SOLUSD",1740063983009,106.51734886,173.38,173.31,25.93176828]
["bitfinex","SOLUSD",1740063983190,108.03176828,173.38,173.32,25.93176828]
["bitfinex","SOLUSD",1740063983390,82.1,173.38,173.34,25.93176828]
["bitfinex","SOLUSD",1740063983580,82.1,173.38,173.33,25.93176828]
["bitfinex","SOLUSD",1740063983782,87.8677,173.38,173.32,25.93176828]
["bitfinex","SOLUSD",1740063984110,113.79946828,173.38,173.32,25.93176828]
["bitfinex","SOLUSD",1740063984327,82.1,173.38,173.35,25.93176828]
["bitfinex","SOLUSD",1740063984486,113.79896828,173.4,173.34,25.93176828]
["bitfinex","SOLUSD",1740063985094,113.79896828,173.4,173.35,25.93176828]
["bitfinex","SOLUSD",1740063985095,82.1,173.4,173.35,25.93176828]
["bitfinex","SOLUSD",1740063985398,113.79876828,173.4,173.34,25.93176828]
["bitfinex","SOLUSD",1740063985579,113.79876828,173.4,173.33,31.70096828]
["bitfinex","SOLUSD",1740063986212,113.79876828,173.4,173.34,25.93176828]
["bitfinex","SOLUSD",1740063986577,82.1,173.4,173.36,25.93176828]
["bitfinex","SOLUSD",1740063986775,113.79716828,173.45,173.39,25.93176828]
["bitfinex","SOLUSD",1740063986979,113.79716828,173.45,173.39,25.33176828]
["bitfinex","SOLUSD",1740063987196,25.93176828,173.44,173.38,25.93176828]
["bitfinex","SOLUSD",1740063987482,82.1,173.45,173.41,25.93176828]
["bitfinex","SOLUSD",1740063987716,82.1,173.47,173.42,25.93176828]
["bitfinex","SOLUSD",1740063988004,0.03,173.48,173.44,25.93176828]
["bitfinex","SOLUSD",1740063988744,0.03,173.48,173.47,25.93176828]
["bitfinex","SOLUSD",1740063989115,0.03,173.48,173.46,25.93176828]
["bitfinex","SOLUSD",1740063989847,0.03,173.48,173.47,25.93176828]
["bitfinex","SOLUSD",1740063990142,0.03,173.48,173.47,109.03176828]
["bitfinex","SOLUSD",1740063990526,0.03,173.48,173.47,114.79636828]
["bitfinex","SOLUSD",1740063991034,0.03,173.48,173.47,109.03176828]
["bitfinex","SOLUSD",1740063991245,0.03,173.48,173.47,114.79636828]
["bitfinex","SOLUSD",1740063992645,0.03,173.48,173.47,83.1]
["bitfinex","SOLUSD",1740063993333,0.03,173.48,173.47,114.79636828]
["bitfinex","SOLUSD",1740063993831,0.03,173.48,173.47,133.44601714]
["bitfinex","SOLUSD",1740063994550,0.03,173.48,173.47,256.94601714]
["bitfinex","SOLUSD",1740063994757,0.03,173.48,173.47,255.94601714]
["bitfinex","SOLUSD",1740063994929,0.03,173.48,173.47,237.29636828]
["bitfinex","SOLUSD",1740063995523,0.03,173.48,173.47,231.53176828]
["bitfinex","SOLUSD",1740063995751,0.03,173.48,173.47,88.8646]
["bitfinex","SOLUSD",1740063995959,0.03,173.48,173.47,114.79636828]
["bitfinex","SOLUSD",1740063996151,0.03,173.48,173.47,109.03176828]
["bitfinex","SOLUSD",1740063996654,0.03,173.48,173.47,83.1]
["bitfinex","SOLUSD",1740063996869,0.03,173.48,173.43,33.32586828]
["bitfinex","SOLUSD",1740063997154,25.93176828,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1740063998059,0.03,173.48,173.45,25.93176828]
["bitfinex","SOLUSD",1740063998223,0.03,173.48,173.47,25.93176828]
["bitfinex","SOLUSD",1740063998638,0.03,173.48,173.47,31.69636828]
["bitfinex","SOLUSD",1740064000131,0.03,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1740064000448,0.03,173.48,173.47,31.69636828]
["bitfinex","SOLUSD",1740064000952,0.03,173.48,173.45,25.93176828]
["bitfinex","SOLUSD",1740064001159,25.93176828,173.47,173.42,25.93176828]
["bitfinex","SOLUSD",1740064001541,25.96176828,173.48,173.42,25.93176828]
["bitfinex","SOLUSD",1740064002363,31.72606828,173.48,173.41,31.69836828]
["bitfinex","SOLUSD",1740064002669,25.93176828,173.46,173.4,25.93176828]
["bitfinex","SOLUSD",1740064003030,25.93176828,173.43,173.38,112.4675]
["bitfinex","SOLUSD",1740064003255,25.93176828,173.43,173.37,117.94975985]
["bitfinex","SOLUSD",1740064003256,25.93176828,173.41,173.37,8.91799157]
["bitfinex","SOLUSD",1740064003482,25.93176828,173.4,173.37,8.91799157]
["bitfinex","SOLUSD",1740064004088,25.93176828,173.4,173.34,25.93176828]
["bitfinex","SOLUSD",1740064004490,25.93176828,173.4,173.34,31.70056828]
["bitfinex","SOLUSD",1740064004999,25.93176828,173.38,173.32,5.7693]
["bitfinex","SOLUSD",1740064005291,25.93176828,173.38,173.32,31.70106828]
["bitfinex","SOLUSD",1740064007073,25.93176828,173.39,173.33,25.93176828]
["bitfinex","SOLUSD",1740064007590,38.30444886,173.44,173.34,25.93176828]
["bitfinex","SOLUSD",1740064007591,23.88964886,173.44,173.34,25.93176828]
["bitfinex","SOLUSD",1740064007794,23.88964886,173.44,173.32,20.1934]
["bitfinex","SOLUSD",1740064007795,87.32,173.45,173.38,25.93176828]
["bitfinex","SOLUSD",1740064007965,25.93176828,173.46,173.4,25.93176828]
["bitfinex","SOLUSD",1740064008288,25.93176828,173.44,173.38,25.93176828]
["bitfinex","SOLUSD",1740064008491,25.93176828,173.45,173.39,25.93176828]
["bitfinex","SOLUSD",1740064008660,25.96176828,173.48,173.42,25.93176828]
["bitfinex","SOLUSD",1740064008864,25.96176828,173.48,173.4,5.767]
["bitfinex","SOLUSD",1740064008865,0.03,173.48,173.43,25.93176828]
["bitfinex","SOLUSD",1740064009598,25.96176828,173.48,173.42,25.93176828]
["bitfinex","SOLUSD",1740064009801,25.93176828,173.46,173.4,46.11626828]
["bitfinex","SOLUSD",1740064010089,25.93176828,173.47,173.41,25.93176828]
["bitfinex","SOLUSD",1740064010257,25.96176828,173.48,173.42,25.93176828]
["bitfinex","SOLUSD",1740064010458,0.03,173.48,173.43,25.93176828]
["bitfinex","SOLUSD",1740064010672,25.93176828,173.47,173.41,25.93176828]
["bitfinex","SOLUSD",1740064010876,25.93176828,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1740064011287,25.93176828,173.45,173.38,25.93176828]
["bitfinex","SOLUSD",1740064011490,25.93176828,173.43,173.34,105.63807386]
["bitfinex","SOLUSD",1740064011665,25.93176828,173.37,173.32,122.5]
["bitfinex","SOLUSD",1740064011859,25.93176828,173.37,173.33,5.7692]
["bitfinex","SOLUSD",1740064012488,25.93176828,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1740064012875,25.93176828,173.37,173.32,5.7695]
["bitfinex","SOLUSD",1740064013466,25.93176828,173.35,173.31,8.91799157]
["bitfinex","SOLUSD",1740064013793,25.93176828,173.34,173.31,8.91799157]
["bitfinex","SOLUSD",1740064014094,25.93176828,173.32,173.29,0.063]
["bitfinex","SOLUSD",1740064014799,42.14023688,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740064016586,65.98988574,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740064016788,71.76018574,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740064017576,72.76018574,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740064017796,71.76018574,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740064018108,72.76018574,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740064018488,66.56018574,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740064018689,5.18,173.36,173.29,0.063]
["bitfinex","SOLUSD",1740064018885,18.64964886,173.35,173.29,0.063]
["bitfinex","SOLUSD",1740064019075,42.14023688,173.32,173.29,0.063]
["bitfinex","SOLUSD",1740064020593,42.14023688,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740064021104,60.78988574,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740064022100,67.56018574,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740064022497,66.56018574,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740064023678,68.56008574,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740064023879,38.64964886,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740064024098,85.98988574,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740064024890,134.46862262,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740064025885,18.64964886,173.25,173.2,0.063]
["bitfinex","SOLUSD",1740064026087,42.14023688,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740064026409,142.88988574,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740064026785,60.78988574,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740064027108,60.78988574,173.21,173.2,0.0001]
["bitfinex","SOLUSD",1740064027682,61.78978574,173.21,173.2,0.0001]
["bitfinex","SOLUSD",1740064027987,20.9999,173.18,173.17,0.0001]
["bitfinex","SOLUSD",1740064028305,20.9999,173.18,173.16,0.0001]
["bitfinex","SOLUSD",1740064028306,19.64964886,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740064028499,102.93012262,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740064028882,103.93002262,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740064029085,102.93012262,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740064029492,104.93002262,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740064029699,60.78988574,173.12,173.09,0.063]
["bitfinex","SOLUSD",1740064029996,66.56618574,173.12,173.09,0.063]
["bitfinex","SOLUSD",1740064031808,66.56618574,173.12,173.11,0.0001]
["bitfinex","SOLUSD",1740064032108,66.56618574,173.12,173.09,0.063]
["bitfinex","SOLUSD",1740064032109,18.64964886,173.11,173.09,0.0001]
["bitfinex","SOLUSD",1740064032295,21.0,173.07,173.04,0.063]
["bitfinex","SOLUSD",1740064032500,60.78988574,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740064032711,20.0,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740064033008,47.34023688,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740064033211,65.98988574,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740064033614,148.08988574,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740064033803,65.98988574,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740064033997,71.76988574,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740064034400,5.2,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740064034800,42.14023688,173.05,173.0,0.063]
["bitfinex","SOLUSD",1740064035003,42.14023688,173.06,173.0,42.20323688]
["bitfinex","SOLUSD",1740064035207,47.32023688,173.07,173.01,42.14023688]
["bitfinex","SOLUSD",1740064035402,5.18,173.07,173.04,42.14023688]
["bitfinex","SOLUSD",1740064035610,5.18,173.11,173.05,42.14023688]
["bitfinex","SOLUSD",1740064035809,42.14023688,173.1,173.04,42.14023688]
["bitfinex","SOLUSD",1740064036003,42.14023688,173.09,173.03,47.91953688]
["bitfinex","SOLUSD",1740064036314,42.14023688,173.11,173.04,42.14023688]
["bitfinex","SOLUSD",1740064036520,42.14023688,173.11,173.05,42.14023688]
["bitfinex","SOLUSD",1740064036719,42.14023688,173.09,173.03,47.91953688]
["bitfinex","SOLUSD",1740064036903,42.14023688,173.08,173.03,5.7793]
["bitfinex","SOLUSD",1740064037105,42.14023688,173.04,173.0,84.7738]
["bitfinex","SOLUSD",1740064037308,42.14023688,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740064037704,42.14023688,173.05,173.0,0.063]
["bitfinex","SOLUSD",1740064038101,42.14023688,173.07,173.0,42.20323688]
["bitfinex","SOLUSD",1740064038404,42.14023688,173.04,173.0,0.063]
["bitfinex","SOLUSD",1740064038610,42.14023688,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740064038811,42.14023688,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740064039111,42.14023688,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740064040116,47.92023688,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740064040307,82.1,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740064040624,42.14023688,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740064041399,60.78988574,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740064042320,66.56988574,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740064042820,50.46501535,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740064044446,38.64964886,172.99,172.98,0.063]
["bitfinex","SOLUSD",1740064044606,64.68501535,172.99,172.92,6.5825]
["bitfinex","SOLUSD",1740064044805,26.03536649,172.96,172.9,26.03536649]
["bitfinex","SOLUSD",1740064045223,18.64964886,172.97,172.88,6.1096]
["bitfinex","SOLUSD",1740064045224,26.03536649,172.93,172.88,6.1096]
["bitfinex","SOLUSD",1740064045408,26.03536649,172.92,172.86,26.09836649]
["bitfinex","SOLUSD",1740064045724,26.03536649,172.9,172.86,0.063]
["bitfinex","SOLUSD",1740064045922,26.03536649,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740064046115,26.03536649,172.88,172.86,0.063]
["bitfinex","SOLUSD",1740064046323,26.03536649,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740064046520,31.81956649,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740064046827,82.1,172.9,172.86,26.09836649]
["bitfinex","SOLUSD",1740064047031,82.1,172.9,172.86,0.063]
["bitfinex","SOLUSD",1740064047236,82.1,172.9,172.86,26.09836649]
["bitfinex","SOLUSD",1740064047410,31.81706649,172.96,172.89,26.03536649]
["bitfinex","SOLUSD",1740064047719,26.03536649,172.96,172.9,26.03536649]
["bitfinex","SOLUSD",1740064047929,87.24,172.97,172.92,26.03536649]
["bitfinex","SOLUSD",1740064048319,113.27536649,172.97,172.91,26.03536649]
["bitfinex","SOLUSD",1740064048513,26.03536649,173.0,172.94,26.03536649]
["bitfinex","SOLUSD",1740064049024,26.03536649,173.0,172.92,12.0528]
["bitfinex","SOLUSD",1740064049343,26.03536649,172.96,172.92,6.2698]
["bitfinex","SOLUSD",1740064049506,108.13536649,172.99,172.93,26.03536649]
["bitfinex","SOLUSD",1740064049711,108.13536649,172.99,172.94,26.03536649]
["bitfinex","SOLUSD",1740064049712,82.1,172.99,172.94,26.03536649]
["bitfinex","SOLUSD",1740064049915,26.03536649,173.0,172.94,26.03536649]
["bitfinex","SOLUSD",1740064050332,26.03536649,173.01,172.95,26.03536649]
["bitfinex","SOLUSD",1740064050632,26.03536649,173.0,172.94,26.03536649]
["bitfinex","SOLUSD",1740064050832,26.03536649,172.99,172.93,5.7826]
["bitfinex","SOLUSD",1740064051026,26.03536649,172.97,172.93,5.7826]
["bitfinex","SOLUSD",1740064051238,26.03536649,172.96,172.92,12.0527]
["bitfinex","SOLUSD",1740064051411,26.03536649,172.96,172.9,26.03536649]
["bitfinex","SOLUSD",1740064051412,26.03536649,172.95,172.9,31.81866649]
["bitfinex","SOLUSD",1740064051607,18.64964886,173.0,172.91,26.03536649]
["bitfinex","SOLUSD",1740064051831,82.1,173.01,172.97,26.03536649]
["bitfinex","SOLUSD",1740064052135,82.1,173.04,172.99,26.03536649]
["bitfinex","SOLUSD",1740064052307,26.03536649,173.01,172.93,205.6]
["bitfinex","SOLUSD",1740064052510,26.03536649,173.01,172.95,26.03536649]
["bitfinex","SOLUSD",1740064052729,26.03536649,173.01,172.96,26.03536649]
["bitfinex","SOLUSD",1740064052929,26.03536649,173.02,172.96,26.03536649]
["bitfinex","SOLUSD",1740064053137,26.03536649,172.99,172.93,26.03536649]
["bitfinex","SOLUSD",1740064053435,26.03536649,172.98,172.92,31.81826649]
["bitfinex","SOLUSD",1740064053638,26.03536649,172.96,172.89,84.7151]
["bitfinex","SOLUSD",1740064053807,26.03536649,172.95,172.89,110.75046649]
["bitfinex","SOLUSD",1740064054138,18.64964886,172.97,172.86,0.063]
["bitfinex","SOLUSD",1740064054314,26.03536649,172.91,172.86,0.063]
["bitfinex","SOLUSD",1740064054917,26.03536649,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740064055118,26.03536649,172.88,172.86,0.063]
["bitfinex","SOLUSD",1740064055323,26.03536649,172.9,172.86,0.063]
["bitfinex","SOLUSD",1740064055519,87.8835,172.91,172.86,0.063]
["bitfinex","SOLUSD",1740064055520,26.03536649,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740064055834,26.03536649,172.88,172.86,0.063]
["bitfinex","SOLUSD",1740064056044,108.13536649,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740064056336,26.03536649,172.88,172.86,0.063]
["bitfinex","SOLUSD",1740064056537,5.7835,172.91,172.86,0.063]
["bitfinex","SOLUSD",1740064056731,26.03536649,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740064057123,26.03536649,172.87,172.86,0.063]
["bitfinex","SOLUSD",1740064058113,26.03536649,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740064058321,26.03536649,172.88,172.86,0.063]
["bitfinex","SOLUSD",1740064058614,26.03536649,172.93,172.86,26.03536649]
["bitfinex","SOLUSD",1740064058819,26.03536649,172.91,172.82,83.163]
["bitfinex","SOLUSD",1740064059141,26.03536649,172.89,172.83,26.03536649]
["bitfinex","SOLUSD",1740064059452,5.7827,172.93,172.82,20.063]
["bitfinex","SOLUSD",1740064059634,26.03536649,172.92,172.86,26.03536649]
["bitfinex","SOLUSD",1740064059937,82.1,172.93,172.91,26.03536649]
["bitfinex","SOLUSD",1740064060136,5.14,172.95,172.9,26.03536649]
["bitfinex","SOLUSD",1740064060314,5.14,172.95,172.91,26.03536649]
["bitfinex","SOLUSD",1740064061429,36.95746649,172.95,172.89,26.03536649]
["bitfinex","SOLUSD",1740064061736,5.14,172.95,172.9,26.03536649]
["bitfinex","SOLUSD",1740064061940,36.95666649,172.97,172.91,26.03536649]
["bitfinex","SOLUSD",1740064062240,26.03536649,172.95,172.89,26.03536649]
["bitfinex","SOLUSD",1740064062646,87.24,172.97,172.92,26.03536649]
["bitfinex","SOLUSD",1740064062814,16.0216,173.03,172.88,20.0]
["bitfinex","SOLUSD",1740064062815,82.1,173.02,172.96,26.03536649]
["bitfinex","SOLUSD",1740064063014,87.88,173.01,172.98,26.03536649]
["bitfinex","SOLUSD",1740064063234,26.03536649,172.99,172.9,6.6068]
["bitfinex","SOLUSD",1740064063440,18.64964886,173.0,172.9,6.6068]
["bitfinex","SOLUSD",1740064064148,82.1,172.99,172.9,6.6068]
["bitfinex","SOLUSD",1740064064361,18.64964886,172.98,172.9,6.6068]
["bitfinex","SOLUSD",1740064064550,18.64964886,172.98,172.89,26.03536649]
["bitfinex","SOLUSD",1740064064551,26.03536649,172.95,172.89,26.03536649]
["bitfinex","SOLUSD",1740064065362,26.03536649,172.95,172.88,26.03536649]
["bitfinex","SOLUSD",1740064065672,26.03536649,172.92,172.85,32.64326649]
["bitfinex","SOLUSD",1740064065973,26.03536649,172.89,172.84,1.6607]
["bitfinex","SOLUSD",1740064066346,26.03536649,172.9,172.84,1.6607]
["bitfinex","SOLUSD",1740064066676,5.784,172.89,172.84,27.69606649]
["bitfinex","SOLUSD",1740064066840,5.784,172.89,172.81,6.2039]
["bitfinex","SOLUSD",1740064066841,26.03536649,172.88,172.81,6.2039]
["bitfinex","SOLUSD",1740064067041,26.03536649,172.88,172.81,32.23926649]
["bitfinex","SOLUSD",1740064067259,5.784,172.89,172.81,32.23926649]
["bitfinex","SOLUSD",1740064067260,31.81936649,172.89,172.83,26.03536649]
["bitfinex","SOLUSD",1740064067450,26.03536649,172.88,172.81,32.23926649]
["bitfinex","SOLUSD",1740064068151,36.95936649,172.89,172.83,26.03536649]
["bitfinex","SOLUSD",1740064069161,26.03536649,172.84,172.79,1.5814]
["bitfinex","SOLUSD",1740064069460,26.03536649,172.85,172.79,33.40406649]
["bitfinex","SOLUSD",1740064069761,26.03536649,172.85,172.79,1.5814]
["bitfinex","SOLUSD",1740064069960,26.03536649,172.84,172.79,1.5814]
["bitfinex","SOLUSD",1740064070172,26.03536649,172.83,172.79,1.5814]
["bitfinex","SOLUSD",1740064070351,26.03536649,172.82,172.77,6.3378]
["bitfinex","SOLUSD",1740064070673,26.03536649,172.81,172.77,0.03]
["bitfinex","SOLUSD",1740064070876,31.82216649,172.81,172.77,0.03]
["bitfinex","SOLUSD",1740064071075,26.03536649,172.8,172.77,0.03]
["bitfinex","SOLUSD",1740064071379,26.03536649,172.79,172.77,0.03]
["bitfinex","SOLUSD",1740064071551,5.7868,172.81,172.77,0.03]
["bitfinex","SOLUSD",1740064071749,5.7868,172.81,172.76,26.03536649]
["bitfinex","SOLUSD",1740064071964,10.9064,172.82,172.78,26.03536649]
["bitfinex","SOLUSD",1740064072166,26.03536649,172.86,172.8,26.03536649]
["bitfinex","SOLUSD",1740064072361,26.03536649,172.85,172.79,26.03536649]
["bitfinex","SOLUSD",1740064072765,38.89594886,172.87,172.8,26.03536649]
["bitfinex","SOLUSD",1740064072766,5.7856,172.84,172.8,26.03536649]
["bitfinex","SOLUSD",1740064072966,5.7856,172.84,172.79,26.03536649]
["bitfinex","SOLUSD",1740064073167,31.82096649,172.84,172.78,26.03536649]
["bitfinex","SOLUSD",1740064073673,5.7856,172.84,172.8,26.03536649]
["bitfinex","SOLUSD",1740064074685,31.82066649,172.85,172.79,26.03536649]
["bitfinex","SOLUSD",1740064075061,26.03536649,172.84,172.78,26.03536649]
["bitfinex","SOLUSD",1740064075462,5.7853,172.85,172.79,26.03536649]
["bitfinex","SOLUSD",1740064075463,31.82066649,172.85,172.79,26.03536649]
["bitfinex","SOLUSD",1740064075667,5.7853,172.85,172.8,26.03536649]
["bitfinex","SOLUSD",1740064075870,26.03536649,172.84,172.79,26.03536649]
["bitfinex","SOLUSD",1740064076180,26.03536649,172.84,172.78,26.03536649]
["bitfinex","SOLUSD",1740064076370,26.03536649,172.81,172.76,26.03536649]
["bitfinex","SOLUSD",1740064077480,5.7867,172.81,172.76,26.03536649]
["bitfinex","SOLUSD",1740064077676,26.03536649,172.8,172.74,26.03536649]
["bitfinex","SOLUSD",1740064077872,26.03536649,172.79,172.72,6.3078]
["bitfinex","SOLUSD",1740064078180,87.18,172.81,172.76,26.03536649]
["bitfinex","SOLUSD",1740064078386,5.08,172.81,172.78,26.03536649]
["bitfinex","SOLUSD",1740064078571,87.8854,172.85,172.8,26.03536649]
["bitfinex","SOLUSD",1740064078775,113.92076649,172.85,172.8,0.03]
["bitfinex","SOLUSD",1740064079082,113.19536649,172.88,172.82,26.03536649]
["bitfinex","SOLUSD",1740064079288,87.8846,172.88,172.83,26.03536649]
["bitfinex","SOLUSD",1740064080258,26.03536649,172.86,172.8,26.06536649]
["bitfinex","SOLUSD",1740064080463,18.64964886,172.87,172.8,0.03]
["bitfinex","SOLUSD",1740064080464,26.03536649,172.83,172.8,0.03]
["bitfinex","SOLUSD",1740064080661,26.03536649,172.82,172.8,0.03]
["bitfinex","SOLUSD",1740064080993,26.03536649,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740064081284,44.68501535,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740064081595,31.82236649,172.81,172.74,26.03536649]
["bitfinex","SOLUSD",1740064081893,31.82236649,172.81,172.73,26.03536649]
["bitfinex","SOLUSD",1740064081894,26.03536649,172.79,172.73,26.03536649]
["bitfinex","SOLUSD",1740064082071,26.03536649,172.78,172.72,32.34316649]
["bitfinex","SOLUSD",1740064082389,26.03536649,172.75,172.7,0.03]
["bitfinex","SOLUSD",1740064083075,5.1,172.76,172.72,26.03536649]
["bitfinex","SOLUSD",1740064083282,5.1,172.76,172.71,26.03536649]
["bitfinex","SOLUSD",1740064083490,26.03536649,172.75,172.7,0.03]
["bitfinex","SOLUSD",1740064083668,5.789,172.74,172.7,0.03]
["bitfinex","SOLUSD",1740064083990,108.13536649,172.73,172.7,0.03]
["bitfinex","SOLUSD",1740064084686,26.03536649,172.72,172.7,0.03]
["bitfinex","SOLUSD",1740064084881,26.03536649,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740064085387,44.68501535,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740064085886,50.47501535,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740064086589,82.96448184,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740064086770,82.96448184,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740064086969,83.96448184,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740064087385,56.92911535,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740064087588,82.96448184,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740064087985,50.47501535,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740064088787,11.1778,172.76,172.7,0.0001]
["bitfinex","SOLUSD",1740064088975,31.11536649,172.75,172.7,26.03546649]
["bitfinex","SOLUSD",1740064089290,26.03536649,172.71,172.65,26.03536649]
["bitfinex","SOLUSD",1740064089590,5.7903,172.7,172.59,5.824]
["bitfinex","SOLUSD",1740064089796,82.1,172.7,172.65,26.03536649]
["bitfinex","SOLUSD",1740064089994,26.03536649,172.71,172.65,26.03536649]
["bitfinex","SOLUSD",1740064090171,26.03536649,172.71,172.59,81.84774558]
["bitfinex","SOLUSD",1740064090172,26.03536649,172.73,172.67,26.03536649]
["bitfinex","SOLUSD",1740064090366,26.03536649,172.72,172.66,26.03536649]
["bitfinex","SOLUSD",1740064090596,108.13536649,172.74,172.68,26.03536649]
["bitfinex","SOLUSD",1740064090899,82.1,172.74,172.69,26.03536649]
["bitfinex","SOLUSD",1740064091067,82.1,172.74,172.63,1.0]
["bitfinex","SOLUSD",1740064091068,31.13536649,172.78,172.72,26.03536649]
["bitfinex","SOLUSD",1740064091400,26.03536649,172.74,172.68,32.15796649]
["bitfinex","SOLUSD",1740064091694,26.03536649,172.72,172.63,210.95384558]
["bitfinex","SOLUSD",1740064091895,26.03536649,172.71,172.65,26.03536649]
["bitfinex","SOLUSD",1740064092105,26.03536649,172.72,172.66,26.03536649]
["bitfinex","SOLUSD",1740064092394,26.03536649,172.73,172.67,26.03536649]
["bitfinex","SOLUSD",1740064092593,26.03536649,172.74,172.68,26.03536649]
["bitfinex","SOLUSD",1740064092800,26.03536649,172.74,172.69,26.03536649]
["bitfinex","SOLUSD",1740064092981,26.03536649,172.74,172.68,26.03536649]
["bitfinex","SOLUSD",1740064093290,26.03536649,172.73,172.68,26.03536649]
["bitfinex","SOLUSD",1740064093494,26.03536649,172.74,172.68,26.03536649]
["bitfinex","SOLUSD",1740064093699,108.13536649,172.75,172.69,26.03536649]
["bitfinex","SOLUSD",1740064094172,82.1,172.75,172.69,26.03536649]
["bitfinex","SOLUSD",1740064094497,108.13536649,172.75,172.69,26.03536649]
["bitfinex","SOLUSD",1740064094886,82.1,172.75,172.7,26.03536649]
["bitfinex","SOLUSD",1740064095076,82.1,172.75,172.72,26.03536649]
["bitfinex","SOLUSD",1740064095278,26.03536649,172.76,172.7,26.03536649]
["bitfinex","SOLUSD",1740064095475,26.03536649,172.74,172.68,26.03536649]
["bitfinex","SOLUSD",1740064095681,26.03536649,172.73,172.67,26.03536649]
["bitfinex","SOLUSD",1740064095988,26.03536649,172.71,172.65,26.03536649]
["bitfinex","SOLUSD",1740064096193,26.03536649,172.71,172.64,5.7923]
["bitfinex","SOLUSD",1740064096494,26.03536649,172.72,172.66,26.03536649]
["bitfinex","SOLUSD",1740064096689,26.03536649,172.71,172.65,26.03536649]
["bitfinex","SOLUSD",1740064097076,31.82536649,172.72,172.66,26.03536649]
["bitfinex","SOLUSD",1740064097396,26.03536649,172.7,172.63,6.1489]
["bitfinex","SOLUSD",1740064097694,26.03536649,172.69,172.63,6.1489]
["bitfinex","SOLUSD",1740064098085,26.03536649,172.68,172.62,26.03536649]
["bitfinex","SOLUSD",1740064098283,26.03536649,172.66,172.6,26.06536649]
["bitfinex","SOLUSD",1740064098479,26.03536649,172.64,172.6,0.03]
["bitfinex","SOLUSD",1740064099077,26.03536649,172.65,172.6,0.03]
["bitfinex","SOLUSD",1740064099277,31.82766649,172.65,172.6,0.03]
["bitfinex","SOLUSD",1740064099690,26.03536649,172.64,172.6,0.03]
["bitfinex","SOLUSD",1740064100692,5.7923,172.65,172.6,0.03]
["bitfinex","SOLUSD",1740064100693,26.03536649,172.62,172.6,0.03]
["bitfinex","SOLUSD",1740064101085,87.18,172.65,172.6,0.03]
["bitfinex","SOLUSD",1740064101401,26.03536649,172.62,172.6,0.03]
["bitfinex","SOLUSD",1740064101589,26.03536649,172.61,172.6,0.03]
["bitfinex","SOLUSD",1740064101781,26.03536649,172.62,172.6,0.03]
["bitfinex","SOLUSD",1740064102785,26.03536649,172.61,172.6,0.03]
["bitfinex","SOLUSD",1740064102988,26.03536649,172.63,172.6,0.03]
["bitfinex","SOLUSD",1740064103301,87.18,172.65,172.6,0.03]
["bitfinex","SOLUSD",1740064103506,26.03536649,172.64,172.6,0.03]
["bitfinex","SOLUSD",1740064103687,87.18,172.65,172.6,26.06536649]
["bitfinex","SOLUSD",1740064103998,87.18,172.65,172.62,26.03536649]
["bitfinex","SOLUSD",1740064103999,5.08,172.65,172.62,26.03536649]
["bitfinex","SOLUSD",1740064104199,5.08,172.65,172.6,26.06536649]
["bitfinex","SOLUSD",1740064104377,36.90736649,172.65,172.6,0.03]
["bitfinex","SOLUSD",1740064104574,26.03536649,172.64,172.6,0.03]
["bitfinex","SOLUSD",1740064104989,31.11536649,172.65,172.6,0.03]
["bitfinex","SOLUSD",1740064105188,5.08,172.65,172.6,26.06536649]
["bitfinex","SOLUSD",1740064105411,36.90736649,172.65,172.6,0.03]
["bitfinex","SOLUSD",1740064105585,26.03536649,172.64,172.6,0.03]
["bitfinex","SOLUSD",1740064105780,26.03536649,172.63,172.6,0.03]
["bitfinex","SOLUSD",1740064106002,10.872,172.65,172.6,0.03]
["bitfinex","SOLUSD",1740064106003,26.03536649,172.62,172.6,0.03]
["bitfinex","SOLUSD",1740064106381,26.03536649,172.61,172.6,0.03]
["bitfinex","SOLUSD",1740064106995,108.13536649,172.62,172.6,0.03]
["bitfinex","SOLUSD",1740064107189,26.03536649,172.61,172.6,0.03]
["bitfinex","SOLUSD",1740064107713,108.13536649,172.62,172.6,0.03]
["bitfinex","SOLUSD",1740064107877,82.1,172.62,172.6,0.03]
["bitfinex","SOLUSD",1740064108072,5.14,172.64,172.6,26.06536649]
["bitfinex","SOLUSD",1740064108296,5.14,172.67,172.62,26.03536649]
["bitfinex","SOLUSD",1740064108497,26.03536649,172.66,172.6,26.06536649]
["bitfinex","SOLUSD",1740064108716,5.14,172.67,172.6,26.06536649]
["bitfinex","SOLUSD",1740064108717,26.03536649,172.65,172.6,0.03]
["bitfinex","SOLUSD",1740064108892,26.03536649,172.66,172.6,26.06536649]
["bitfinex","SOLUSD",1740064109404,5.14,172.67,172.62,26.03536649]
["bitfinex","SOLUSD",1740064109790,36.96666649,172.67,172.6,26.06536649]
["bitfinex","SOLUSD",1740064109992,26.03536649,172.65,172.6,0.03]
["bitfinex","SOLUSD",1740064110414,5.14,172.67,172.62,26.03536649]
["bitfinex","SOLUSD",1740064110712,82.1,172.68,172.63,26.03536649]
["bitfinex","SOLUSD",1740064110890,26.03536649,172.68,172.62,26.03536649]
["bitfinex","SOLUSD",1740064111210,5.14,172.7,172.65,26.03536649]
["bitfinex","SOLUSD",1740064111408,5.14,172.7,172.66,26.03536649]
["bitfinex","SOLUSD",1740064111712,5.14,172.7,172.68,26.03536649]
["bitfinex","SOLUSD",1740064112032,82.1,172.74,172.69,26.03536649]
["bitfinex","SOLUSD",1740064112190,31.82396649,172.76,172.7,26.03536649]
["bitfinex","SOLUSD",1740064112395,26.03536649,172.75,172.69,26.03536649]
["bitfinex","SOLUSD",1740064112692,5.7886,172.76,172.69,26.03536649]
["bitfinex","SOLUSD",1740064112896,31.82396649,172.76,172.69,26.03536649]
["bitfinex","SOLUSD",1740064113204,108.13536649,172.77,172.71,26.03536649]
["bitfinex","SOLUSD",1740064113403,26.03536649,172.76,172.7,26.03536649]
["bitfinex","SOLUSD",1740064113605,31.17536649,172.78,172.72,26.03536649]
["bitfinex","SOLUSD",1740064113805,26.03536649,172.79,172.73,26.03536649]
["bitfinex","SOLUSD",1740064114524,8.60978115,172.8,172.75,26.03536649]
["bitfinex","SOLUSD",1740064114731,8.60978115,172.8,172.76,26.03536649]
["bitfinex","SOLUSD",1740064114925,31.88536649,172.8,172.74,26.03536649]
["bitfinex","SOLUSD",1740064115099,31.88536649,172.8,172.73,26.03536649]
["bitfinex","SOLUSD",1740064115715,31.88536649,172.8,172.71,32.13196649]
["bitfinex","SOLUSD",1740064115716,26.03536649,172.78,172.71,32.13196649]
["bitfinex","SOLUSD",1740064115917,5.85,172.8,172.71,32.13196649]
["bitfinex","SOLUSD",1740064116100,31.88536649,172.8,172.74,26.03536649]
["bitfinex","SOLUSD",1740064116305,26.03536649,172.78,172.72,26.03536649]
["bitfinex","SOLUSD",1740064116603,26.03536649,172.79,172.73,26.03536649]
["bitfinex","SOLUSD",1740064116818,0.063,172.8,172.76,26.03536649]
["bitfinex","SOLUSD",1740064117328,0.063,172.8,172.71,32.13196649]
["bitfinex","SOLUSD",1740064117329,26.09836649,172.8,172.74,26.03536649]
["bitfinex","SOLUSD",1740064117537,26.03536649,172.77,172.71,32.13196649]
["bitfinex","SOLUSD",1740064117707,0.063,172.8,172.76,26.03536649]
["bitfinex","SOLUSD",1740064117913,0.063,172.8,172.77,26.03536649]
["bitfinex","SOLUSD",1740064118109,0.063,172.8,172.71,6.0966]
["bitfinex","SOLUSD",1740064118110,0.063,172.8,172.79,26.03536649]
["bitfinex","SOLUSD",1740064119431,0.063,172.8,172.78,26.03536649]
["bitfinex","SOLUSD",1740064119607,0.063,172.8,172.77,26.03536649]
["bitfinex","SOLUSD",1740064120004,0.063,172.8,172.78,26.03536649]
["bitfinex","SOLUSD",1740064120327,0.063,172.8,172.79,26.03536649]
["bitfinex","SOLUSD",1740064120927,0.063,172.8,172.79,107.29111207]
["bitfinex","SOLUSD",1740064121111,0.063,172.8,172.79,133.32647856]
["bitfinex","SOLUSD",1740064121310,0.063,172.8,172.79,139.11377856]
["bitfinex","SOLUSD",1740064121532,0.063,172.88,172.79,154.58217856]
["bitfinex","SOLUSD",1740064121740,5.8473,172.88,172.84,26.03536649]
["bitfinex","SOLUSD",1740064121905,0.063,172.88,172.87,26.03536649]
["bitfinex","SOLUSD",1740064123200,0.063,172.88,172.87,31.81996649]
["bitfinex","SOLUSD",1740064123411,0.063,172.88,172.87,106.84371207]
["bitfinex","SOLUSD",1740064123609,0.063,172.88,172.87,113.35701207]
["bitfinex","SOLUSD",1740064124445,0.063,172.88,172.87,114.35701207]
["bitfinex","SOLUSD",1740064124745,0.063,172.88,172.87,113.35701207]
["bitfinex","SOLUSD",1740064125215,0.063,172.88,172.87,107.57241207]
["bitfinex","SOLUSD",1740064126243,0.063,172.88,172.87,113.35701207]
["bitfinex","SOLUSD",1740064127069,0.063,172.88,172.87,107.57241207]
["bitfinex","SOLUSD",1740064127251,0.063,172.88,172.84,216.35911207]
["bitfinex","SOLUSD",1740064127419,0.063,172.88,172.82,12.0052]
["bitfinex","SOLUSD",1740064127420,26.09836649,172.88,172.82,32.25436649]
["bitfinex","SOLUSD",1740064127617,0.063,172.88,172.85,26.03536649]
["bitfinex","SOLUSD",1740064127817,0.063,172.88,172.84,26.03536649]
["bitfinex","SOLUSD",1740064128147,0.063,172.88,172.87,26.03536649]
["bitfinex","SOLUSD",1740064129847,0.063,172.88,172.87,31.81996649]
["bitfinex","SOLUSD",1740064130144,0.063,172.88,172.87,106.84371207]
["bitfinex","SOLUSD",1740064130632,0.063,172.89,172.88,1.0]
["bitfinex","SOLUSD",1740064130833,0.0001,172.89,172.88,244.39447856]
["bitfinex","SOLUSD",1740064131556,0.063,172.98,172.89,2.0]
["bitfinex","SOLUSD",1740064131757,0.063,172.98,172.96,26.03536649]
["bitfinex","SOLUSD",1740064132061,0.063,172.98,172.9,7.8658]
["bitfinex","SOLUSD",1740064132062,0.063,172.98,172.97,26.03536649]
["bitfinex","SOLUSD",1740064133541,0.063,172.98,172.97,31.81666649]
["bitfinex","SOLUSD",1740064135077,0.063,172.98,172.97,46.03536649]
["bitfinex","SOLUSD",1740064135444,0.063,172.98,172.9,123.1658]
["bitfinex","SOLUSD",1740064135656,0.063,172.98,172.96,26.03536649]
["bitfinex","SOLUSD",1740064136479,0.063,172.98,172.94,26.03536649]
["bitfinex","SOLUSD",1740064136959,26.03536649,172.97,172.91,141.33536649]
["bitfinex","SOLUSD",1740064137141,0.063,172.98,172.92,26.03536649]
["bitfinex","SOLUSD",1740064137342,0.063,172.98,172.94,26.03536649]
["bitfinex","SOLUSD",1740064137768,0.063,172.98,172.95,26.03536649]
["bitfinex","SOLUSD",1740064137975,0.063,172.98,172.96,26.03536649]
["bitfinex","SOLUSD",1740064138576,0.063,172.98,172.91,190.32374558]
["bitfinex","SOLUSD",1740064138885,0.063,172.98,172.95,26.03536649]
["bitfinex","SOLUSD",1740064139097,0.063,172.98,172.96,26.03536649]
["bitfinex","SOLUSD",1740064139662,0.063,172.98,172.95,26.03536649]
["bitfinex","SOLUSD",1740064140195,0.063,172.98,172.92,76.02374558]
["bitfinex","SOLUSD",1740064140373,0.063,172.98,172.97,26.03536649]
["bitfinex","SOLUSD",1740064140687,0.063,172.98,172.93,196.10634558]
["bitfinex","SOLUSD",1740064140857,0.063,172.98,172.97,26.03536649]
["bitfinex","SOLUSD",1740064142474,0.063,172.98,172.97,31.81666649]
["bitfinex","SOLUSD",1740064142891,0.063,172.98,172.97,26.03536649]
["bitfinex","SOLUSD",1740064143280,0.063,172.98,172.96,26.03536649]
["bitfinex","SOLUSD",1740064143484,0.063,172.98,172.94,26.03536649]
["bitfinex","SOLUSD",1740064143801,0.063,172.98,172.96,26.03536649]
["bitfinex","SOLUSD",1740064144396,0.063,172.98,172.95,26.03536649]
["bitfinex","SOLUSD",1740064144695,0.063,172.98,172.93,190.32374558]
["bitfinex","SOLUSD",1740064144899,26.03536649,172.96,172.93,75.02374558]
["bitfinex","SOLUSD",1740064145473,26.09836649,172.98,172.93,75.02374558]
["bitfinex","SOLUSD",1740064145779,0.063,172.98,172.94,26.03536649]
["bitfinex","SOLUSD",1740064145974,0.063,172.98,172.95,26.03536649]
["bitfinex","SOLUSD",1740064146176,5.844,172.98,172.93,101.05911207]
["bitfinex","SOLUSD",1740064146375,31.87936649,172.98,172.93,75.02374558]
["bitfinex","SOLUSD",1740064146805,26.03536649,172.97,172.93,75.02374558]
["bitfinex","SOLUSD",1740064147098,26.03536649,172.97,172.9,115.3]
["bitfinex","SOLUSD",1740064147099,26.03536649,172.96,172.9,26.03536649]
["bitfinex","SOLUSD",1740064147471,31.87936649,172.98,172.92,26.03536649]
["bitfinex","SOLUSD",1740064147672,0.063,172.98,172.96,26.03536649]
["bitfinex","SOLUSD",1740064148104,0.063,172.98,172.97,26.03536649]
["bitfinex","SOLUSD",1740064149202,0.063,172.98,172.97,31.81666649]
["bitfinex","SOLUSD",1740064149508,0.063,172.98,172.97,58.85203298]
["bitfinex","SOLUSD",1740064149720,0.063,173.03,173.0,20.0]
["bitfinex","SOLUSD",1740064149880,0.063,173.03,173.02,26.03536649]
["bitfinex","SOLUSD",1740064150273,0.063,173.03,173.02,31.81496649]
["bitfinex","SOLUSD",1740064151607,0.063,173.03,173.02,240.78836093]
["bitfinex","SOLUSD",1740064151778,0.063,173.03,173.02,241.78836093]
["bitfinex","SOLUSD",1740064152497,0.063,173.03,173.02,242.78836093]
["bitfinex","SOLUSD",1740064152703,0.063,173.06,173.05,20.0]
["bitfinex","SOLUSD",1740064153009,0.063,173.06,173.05,236.35911207]
["bitfinex","SOLUSD",1740064153606,0.063,173.06,173.05,242.13771207]
["bitfinex","SOLUSD",1740064153914,0.063,173.06,173.05,236.35911207]
["bitfinex","SOLUSD",1740064154221,0.063,173.06,173.05,190.32374558]
["bitfinex","SOLUSD",1740064154587,26.09836649,173.06,172.98,196.10444558]
["bitfinex","SOLUSD",1740064154791,0.063,173.06,173.01,26.03536649]
["bitfinex","SOLUSD",1740064155011,26.09836649,173.06,173.0,26.03536649]
["bitfinex","SOLUSD",1740064155213,26.09836649,173.06,172.98,190.32374558]
["bitfinex","SOLUSD",1740064155214,26.03536649,173.05,172.99,26.03536649]
["bitfinex","SOLUSD",1740064155511,26.03536649,173.03,172.98,75.02374558]
["bitfinex","SOLUSD",1740064156017,5.779,173.04,172.98,75.02374558]
["bitfinex","SOLUSD",1740064156018,5.779,173.04,172.99,26.03536649]
["bitfinex","SOLUSD",1740064156314,31.81436649,173.04,172.98,26.03536649]
["bitfinex","SOLUSD",1740064156887,26.03536649,173.0,172.94,26.03536649]
["bitfinex","SOLUSD",1740064157199,26.03536649,172.99,172.93,26.03536649]
["bitfinex","SOLUSD",1740064157406,5.781,172.98,172.93,26.03536649]
["bitfinex","SOLUSD",1740064157623,5.781,172.98,172.94,26.03536649]
["bitfinex","SOLUSD",1740064157790,5.781,172.98,172.95,26.03536649]
["bitfinex","SOLUSD",1740064158122,31.81466649,173.03,172.97,26.03536649]
["bitfinex","SOLUSD",1740064158299,82.163,173.06,173.02,26.03536649]
["bitfinex","SOLUSD",1740064158615,82.163,173.06,173.03,26.03536649]
["bitfinex","SOLUSD",1740064158817,87.9413,173.06,173.03,26.03536649]
["bitfinex","SOLUSD",1740064159119,0.063,173.06,173.05,26.03536649]
["bitfinex","SOLUSD",1740064159289,0.063,173.06,173.04,26.03536649]
["bitfinex","SOLUSD",1740064160198,0.063,173.06,173.05,26.03536649]
["bitfinex","SOLUSD",1740064160920,0.063,173.06,173.04,101.05911207]
["bitfinex","SOLUSD",1740064161894,0.063,173.06,173.04,75.02374558]
["bitfinex","SOLUSD",1740064162219,0.063,173.06,173.04,101.05911207]
["bitfinex","SOLUSD",1740064162414,0.063,173.06,173.05,26.03536649]
["bitfinex","SOLUSD",1740064162817,0.063,173.06,173.04,75.02374558]
["bitfinex","SOLUSD",1740064162995,0.063,173.06,173.04,106.83791207]
["bitfinex","SOLUSD",1740064163399,0.063,173.06,173.05,26.03536649]
["bitfinex","SOLUSD",1740064164015,0.063,173.06,173.05,101.05911207]
["bitfinex","SOLUSD",1740064165208,0.063,173.06,173.05,235.00876093]
["bitfinex","SOLUSD",1740064165434,0.0001,173.06,173.05,271.10438636]
["bitfinex","SOLUSD",1740064165735,0.0001,173.08,173.07,26.08324886]
["bitfinex","SOLUSD",1740064165900,0.0001,173.08,173.07,268.47772742]
["bitfinex","SOLUSD",1740064166602,0.0001,173.08,173.07,241.44236093]
["bitfinex","SOLUSD",1740064166824,0.0001,173.08,173.07,222.79271207]
["bitfinex","SOLUSD",1740064167326,0.0001,173.08,173.07,216.35911207]
["bitfinex","SOLUSD",1740064167700,0.0001,173.08,173.07,101.05911207]
["bitfinex","SOLUSD",1740064168817,0.0001,173.08,173.07,75.02374558]
["bitfinex","SOLUSD",1740064169410,0.0001,173.08,173.07,101.05911207]
["bitfinex","SOLUSD",1740064170540,0.0001,173.08,173.07,75.02374558]
["bitfinex","SOLUSD",1740064171045,0.0001,173.08,173.05,26.03536649]
["bitfinex","SOLUSD",1740064171710,0.0001,173.08,173.05,101.05911207]
["bitfinex","SOLUSD",1740064171911,0.0001,173.08,173.06,26.03536649]
["bitfinex","SOLUSD",1740064172529,0.0001,173.08,173.07,26.03536649]
["bitfinex","SOLUSD",1740064172909,0.0001,173.08,173.07,101.05911207]
["bitfinex","SOLUSD",1740064173114,0.0001,173.08,173.07,75.02374558]
["bitfinex","SOLUSD",1740064175213,26.03546649,173.08,173.03,75.02374558]
["bitfinex","SOLUSD",1740064175634,5.778,173.07,173.03,75.02374558]
["bitfinex","SOLUSD",1740064175840,0.0001,173.08,173.04,26.03536649]
["bitfinex","SOLUSD",1740064176142,5.7777,173.08,173.03,75.02374558]
["bitfinex","SOLUSD",1740064176351,31.81306649,173.08,173.03,75.02374558]
["bitfinex","SOLUSD",1740064176532,5.7777,173.08,173.03,75.02374558]
["bitfinex","SOLUSD",1740064177319,0.0001,173.08,173.05,26.03536649]
["bitfinex","SOLUSD",1740064177532,0.0001,173.08,173.04,26.03536649]
["bitfinex","SOLUSD",1740064178142,26.03536649,173.06,173.0,101.05911207]
["bitfinex","SOLUSD",1740064178624,0.0001,173.08,173.0,75.02374558]
["bitfinex","SOLUSD",1740064178625,26.03536649,173.03,173.0,75.02374558]
["bitfinex","SOLUSD",1740064178821,26.03536649,173.02,172.97,75.02374558]
["bitfinex","SOLUSD",1740064179035,26.03536649,173.03,172.97,101.05911207]
["bitfinex","SOLUSD",1740064179239,26.03536649,173.02,172.96,26.03536649]
["bitfinex","SOLUSD",1740064179422,26.03536649,173.01,172.95,26.03536649]
["bitfinex","SOLUSD",1740064179614,31.81536649,173.01,172.95,101.05911207]
["bitfinex","SOLUSD",1740064179815,26.03536649,173.01,172.95,80.80574558]
["bitfinex","SOLUSD",1740064180032,26.03536649,173.02,172.96,26.03536649]
["bitfinex","SOLUSD",1740064180244,26.03536649,173.03,172.97,26.03536649]
["bitfinex","SOLUSD",1740064180745,26.03536649,173.02,172.96,26.03536649]
["bitfinex","SOLUSD",1740064180925,5.04,173.04,172.95,95.26054558]
["bitfinex","SOLUSD",1740064181240,26.03536649,173.06,173.0,26.03536649]
["bitfinex","SOLUSD",1740064181444,0.0001,173.08,173.03,26.03536649]
["bitfinex","SOLUSD",1740064181824,0.0001,173.08,173.05,26.03536649]
["bitfinex","SOLUSD",1740064182727,0.0001,173.08,173.06,26.03536649]
["bitfinex","SOLUSD",1740064183317,0.0001,173.08,173.04,26.03536649]
["bitfinex","SOLUSD",1740064183537,0.0001,173.08,173.03,101.05911207]
["bitfinex","SOLUSD",1740064183855,0.0001,173.08,173.05,31.81396649]
["bitfinex","SOLUSD",1740064184750,0.0001,173.08,173.07,26.03536649]
["bitfinex","SOLUSD",1740064185655,0.0001,173.08,173.07,101.05911207]
["bitfinex","SOLUSD",1740064186014,0.0001,173.08,173.07,106.83711207]
["bitfinex","SOLUSD",1740064187329,0.0001,173.08,173.07,75.02374558]
["bitfinex","SOLUSD",1740064188229,31.81076649,173.15,173.07,106.83711207]
["bitfinex","SOLUSD",1740064188545,31.81076649,173.15,173.09,26.03536649]
["bitfinex","SOLUSD",1740064188957,31.81076649,173.15,173.08,26.03536649]
["bitfinex","SOLUSD",1740064189329,26.03536649,173.13,173.07,109.13536649]
["bitfinex","SOLUSD",1740064190144,26.03536649,173.1,173.07,83.1]
["bitfinex","SOLUSD",1740064190351,26.03536649,173.09,173.04,198.463]
["bitfinex","SOLUSD",1740064190857,26.03536649,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740064191437,26.03536649,173.06,173.04,0.063]
["bitfinex","SOLUSD",1740064192955,31.81336649,173.07,173.04,0.063]
["bitfinex","SOLUSD",1740064193254,26.03536649,173.09,173.04,0.063]
["bitfinex","SOLUSD",1740064193553,26.03536649,173.1,173.04,0.063]
["bitfinex","SOLUSD",1740064193732,26.03536649,173.07,173.04,0.063]
["bitfinex","SOLUSD",1740064194252,5.777,173.1,173.04,0.063]
["bitfinex","SOLUSD",1740064194253,26.03536649,173.08,173.04,0.063]
["bitfinex","SOLUSD",1740064195057,26.03536649,173.13,173.07,26.03536649]
["bitfinex","SOLUSD",1740064195243,26.03536649,173.14,173.08,26.03536649]
["bitfinex","SOLUSD",1740064195854,82.163,173.16,173.11,26.03536649]
["bitfinex","SOLUSD",1740064195855,0.063,173.16,173.11,26.03536649]
["bitfinex","SOLUSD",1740064197330,26.03536649,173.15,173.08,198.4]
["bitfinex","SOLUSD",1740064197530,26.03536649,173.15,173.09,26.03536649]
["bitfinex","SOLUSD",1740064197942,26.03536649,173.13,173.08,198.4]
["bitfinex","SOLUSD",1740064198345,31.81146649,173.13,173.08,198.4]
["bitfinex","SOLUSD",1740064198559,26.03536649,173.1,173.04,109.19836649]
["bitfinex","SOLUSD",1740064198746,26.03536649,173.08,173.04,83.163]
["bitfinex","SOLUSD",1740064199272,26.03536649,173.12,173.06,26.03536649]
["bitfinex","SOLUSD",1740064200255,26.03536649,173.12,173.06,5.7783]
["bitfinex","SOLUSD",1740064200256,26.03536649,173.11,173.06,5.7783]
["bitfinex","SOLUSD",1740064200441,26.03536649,173.12,173.06,31.81366649]
["bitfinex","SOLUSD",1740064200641,31.81166649,173.12,173.06,31.81366649]
["bitfinex","SOLUSD",1740064200867,0.03,173.13,173.11,26.03536649]
["bitfinex","SOLUSD",1740064201038,0.03,173.13,173.09,26.03536649]
["bitfinex","SOLUSD",1740064201236,0.03,173.13,173.07,198.4]
["bitfinex","SOLUSD",1740064201237,26.03536649,173.12,173.07,198.4]
["bitfinex","SOLUSD",1740064201457,5.8061,173.13,173.04,198.463]
["bitfinex","SOLUSD",1740064201777,6.0718,173.11,173.04,0.063]
["bitfinex","SOLUSD",1740064201956,24.72144886,173.11,173.04,0.063]
["bitfinex","SOLUSD",1740064202460,5.777,173.1,173.04,0.063]
["bitfinex","SOLUSD",1740064202659,26.03536649,173.08,173.04,0.063]
["bitfinex","SOLUSD",1740064202966,5.777,173.1,173.04,0.063]
["bitfinex","SOLUSD",1740064202967,26.03536649,173.09,173.04,0.063]
["bitfinex","SOLUSD",1740064204379,26.03536649,173.08,173.04,0.063]
["bitfinex","SOLUSD",1740064204679,26.03536649,173.06,173.04,0.063]
["bitfinex","SOLUSD",1740064205082,26.03536649,173.09,173.04,0.063]
["bitfinex","SOLUSD",1740064205277,113.91236649,173.1,173.04,0.063]
["bitfinex","SOLUSD",1740064205577,26.03536649,173.09,173.04,0.063]
["bitfinex","SOLUSD",1740064205876,26.03536649,173.07,173.04,0.063]
["bitfinex","SOLUSD",1740064206080,26.03536649,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740064206966,18.64964886,173.04,172.98,83.1]
["bitfinex","SOLUSD",1740064207167,26.03536649,173.0,172.94,128.80160305]
["bitfinex","SOLUSD",1740064207485,26.03536649,172.97,172.94,0.063]
["bitfinex","SOLUSD",1740064207859,26.03536649,172.98,172.94,0.063]
["bitfinex","SOLUSD",1740064208688,31.81596649,172.99,172.94,0.063]
["bitfinex","SOLUSD",1740064209280,26.03536649,172.98,172.94,0.063]
["bitfinex","SOLUSD",1740064209571,26.03536649,172.97,172.94,0.063]
["bitfinex","SOLUSD",1740064210354,26.03536649,172.96,172.94,0.063]
["bitfinex","SOLUSD",1740064210582,26.03536649,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740064211470,24.43064886,172.98,172.94,0.063]
["bitfinex","SOLUSD",1740064211673,26.03536649,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740064213163,50.46701535,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740064214860,26.03536649,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740064215065,31.81896649,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740064215867,50.46861535,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740064216198,50.46861535,172.9,172.89,0.0001]
["bitfinex","SOLUSD",1740064216199,76.50398184,172.9,172.89,0.0001]
["bitfinex","SOLUSD",1740064216365,18.64964886,172.89,172.87,0.0001]
["bitfinex","SOLUSD",1740064216569,26.03536649,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740064217098,31.81966649,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740064217287,26.03536649,172.89,172.87,0.0001]
["bitfinex","SOLUSD",1740064217490,26.03536649,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740064218003,26.03536649,172.89,172.87,0.0001]
["bitfinex","SOLUSD",1740064218191,31.07536649,172.9,172.87,0.0001]
["bitfinex","SOLUSD",1740064218502,26.03536649,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740064219072,10.8239,172.9,172.87,0.0001]
["bitfinex","SOLUSD",1740064219284,31.81926649,172.9,172.87,0.0001]
["bitfinex","SOLUSD",1740064219495,26.03536649,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740064220002,5.7839,172.9,172.87,0.0001]
["bitfinex","SOLUSD",1740064220003,26.03536649,172.9,172.87,0.0001]
["bitfinex","SOLUSD",1740064220384,26.03536649,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740064221700,26.03536649,172.9,172.87,0.0001]
["bitfinex","SOLUSD",1740064222497,33.10594886,172.94,172.87,0.0001]
["bitfinex","SOLUSD",1740064222498,26.03536649,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740064222870,31.09536649,172.92,172.87,0.0001]
["bitfinex","SOLUSD",1740064223074,82.1,172.93,172.88,26.03536649]
["bitfinex","SOLUSD",1740064223382,113.91816649,172.93,172.87,26.03546649]
["bitfinex","SOLUSD",1740064223711,26.03536649,172.89,172.87,0.0001]
["bitfinex","SOLUSD",1740064223877,87.8828,172.93,172.87,0.0001]
["bitfinex","SOLUSD",1740064224081,26.03536649,172.91,172.87,0.0001]
["bitfinex","SOLUSD",1740064224277,26.03536649,172.92,172.87,26.03546649]
["bitfinex","SOLUSD",1740064224495,26.03536649,172.92,172.87,0.0001]
["bitfinex","SOLUSD",1740064225185,5.7823,172.94,172.88,26.03536649]
["bitfinex","SOLUSD",1740064225416,26.03536649,172.94,172.89,5.784]
["bitfinex","SOLUSD",1740064225585,31.81736649,172.95,172.89,31.81936649]
["bitfinex","SOLUSD",1740064225981,82.1,172.96,172.92,26.03536649]
["bitfinex","SOLUSD",1740064226195,82.1,173.0,172.95,26.03536649]
["bitfinex","SOLUSD",1740064226597,113.91576649,173.0,172.94,26.03536649]
["bitfinex","SOLUSD",1740064226883,82.1,173.0,172.95,26.03536649]
["bitfinex","SOLUSD",1740064227081,31.09536649,173.03,172.97,26.03536649]
["bitfinex","SOLUSD",1740064227289,26.03536649,173.04,172.98,26.03536649]
["bitfinex","SOLUSD",1740064227488,46.03536649,173.02,172.96,32.37316649]
["bitfinex","SOLUSD",1740064227697,46.03536649,173.02,172.96,38.15476649]
["bitfinex","SOLUSD",1740064227899,87.16,173.05,173.0,26.03536649]
["bitfinex","SOLUSD",1740064228208,8.54678115,173.07,173.03,26.03536649]
["bitfinex","SOLUSD",1740064228416,26.03536649,173.08,173.02,26.03536649]
["bitfinex","SOLUSD",1740064228592,31.81296649,173.08,173.02,26.03536649]
["bitfinex","SOLUSD",1740064228787,26.03536649,173.08,173.02,26.03536649]
["bitfinex","SOLUSD",1740064228996,5.06,173.1,173.03,26.03536649]
["bitfinex","SOLUSD",1740064228997,26.03536649,173.09,173.03,26.03536649]
["bitfinex","SOLUSD",1740064229200,31.81206649,173.11,173.05,26.03536649]
["bitfinex","SOLUSD",1740064229478,26.03536649,173.1,173.04,26.03536649]
["bitfinex","SOLUSD",1740064230499,26.03536649,173.1,173.03,83.1]
["bitfinex","SOLUSD",1740064230500,26.03536649,173.06,173.03,83.1]
["bitfinex","SOLUSD",1740064230708,26.03536649,173.06,173.0,26.03536649]
["bitfinex","SOLUSD",1740064230909,26.03536649,173.06,172.99,84.6854]
["bitfinex","SOLUSD",1740064230910,26.03536649,173.04,172.99,83.1]
["bitfinex","SOLUSD",1740064231092,26.03536649,173.03,172.97,109.13536649]
["bitfinex","SOLUSD",1740064231300,10.8181,173.07,173.01,26.03536649]
["bitfinex","SOLUSD",1740064231612,108.13536649,173.09,173.03,26.03536649]
["bitfinex","SOLUSD",1740064231792,26.03536649,173.1,173.04,26.03536649]
["bitfinex","SOLUSD",1740064231994,31.81236649,173.1,173.04,26.03536649]
["bitfinex","SOLUSD",1740064232306,31.81236649,173.1,173.01,83.1]
["bitfinex","SOLUSD",1740064232307,26.03536649,173.08,173.02,26.03536649]
["bitfinex","SOLUSD",1740064232492,26.03536649,173.05,173.01,83.1]
["bitfinex","SOLUSD",1740064232696,26.03536649,173.03,172.98,26.03536649]
["bitfinex","SOLUSD",1740064232888,26.03536649,173.03,172.98,109.13536649]
["bitfinex","SOLUSD",1740064233289,26.03536649,173.01,172.98,83.1]
["bitfinex","SOLUSD",1740064233718,26.03536649,173.0,172.96,6.3378]
["bitfinex","SOLUSD",1740064235416,26.03536649,172.99,172.96,6.3378]
["bitfinex","SOLUSD",1740064235910,26.03536649,173.0,172.96,6.3378]
["bitfinex","SOLUSD",1740064237520,14.4477,173.04,172.96,6.3378]
["bitfinex","SOLUSD",1740064237826,10.818,173.07,173.02,26.03536649]
["bitfinex","SOLUSD",1740064238116,36.85336649,173.07,173.01,26.03536649]
["bitfinex","SOLUSD",1740064238323,26.03536649,173.06,173.01,109.13536649]
["bitfinex","SOLUSD",1740064238499,10.818,173.07,173.02,26.03536649]
["bitfinex","SOLUSD",1740064238891,5.04,173.07,173.03,26.03536649]
["bitfinex","SOLUSD",1740064239093,0.063,173.08,173.04,26.03536649]
["bitfinex","SOLUSD",1740064239401,0.063,173.08,173.04,83.1]
["bitfinex","SOLUSD",1740064239802,0.063,173.08,173.06,26.03536649]
["bitfinex","SOLUSD",1740064240010,0.063,173.08,173.07,26.03536649]
["bitfinex","SOLUSD",1740064240303,0.063,173.08,173.06,109.13536649]
["bitfinex","SOLUSD",1740064240994,0.063,173.08,173.07,26.03536649]
["bitfinex","SOLUSD",1740064241508,0.063,173.08,173.07,83.1]
["bitfinex","SOLUSD",1740064241814,26.09836649,173.08,173.07,83.1]
["bitfinex","SOLUSD",1740064242111,26.09836649,173.08,173.03,83.1]
["bitfinex","SOLUSD",1740064243216,0.063,173.08,173.03,109.13536649]
["bitfinex","SOLUSD",1740064243597,0.063,173.08,173.03,114.91466649]
["bitfinex","SOLUSD",1740064244415,0.063,173.08,173.03,83.1]
["bitfinex","SOLUSD",1740064244416,26.09836649,173.08,173.03,83.1]
["bitfinex","SOLUSD",1740064244603,26.03536649,173.06,173.03,83.1]
["bitfinex","SOLUSD",1740064245318,26.03536649,173.07,173.03,83.1]
["bitfinex","SOLUSD",1740064245495,26.09836649,173.08,173.03,83.1]
["bitfinex","SOLUSD",1740064245686,31.87616649,173.08,173.03,83.1]
["bitfinex","SOLUSD",1740064245894,0.063,173.08,173.04,26.03536649]
["bitfinex","SOLUSD",1740064246198,0.063,173.08,173.06,26.03536649]
["bitfinex","SOLUSD",1740064247201,0.063,173.08,173.07,26.03536649]
["bitfinex","SOLUSD",1740064247400,0.063,173.08,173.07,109.13536649]
["bitfinex","SOLUSD",1740064247718,0.063,173.08,173.07,83.1]
["bitfinex","SOLUSD",1740064248305,26.09836649,173.08,173.02,109.13536649]
["bitfinex","SOLUSD",1740064248811,0.063,173.08,173.03,26.03536649]
["bitfinex","SOLUSD",1740064249016,0.063,173.08,173.02,88.8795]
["bitfinex","SOLUSD",1740064249017,0.063,173.08,173.05,26.03536649]
["bitfinex","SOLUSD",1740064249407,0.063,173.08,173.04,26.03536649]
["bitfinex","SOLUSD",1740064249906,0.063,173.08,173.07,26.03536649]
["bitfinex","SOLUSD",1740064250303,0.063,173.08,173.07,115.45366649]
["bitfinex","SOLUSD",1740064251109,0.063,173.08,173.07,275.43868184]
["bitfinex","SOLUSD",1740064251315,0.063,173.08,173.07,277.10228184]
["bitfinex","SOLUSD",1740064251810,0.063,173.08,173.07,251.06691535]
["bitfinex","SOLUSD",1740064252125,0.03,173.13,173.11,20.0]
["bitfinex","SOLUSD",1740064252308,0.03,173.13,173.12,26.03536649]
["bitfinex","SOLUSD",1740064253313,0.03,173.13,173.12,243.08501535]
["bitfinex","SOLUSD",1740064253314,0.0001,173.13,173.12,243.08501535]
["bitfinex","SOLUSD",1740064253918,0.0001,173.13,173.12,248.86131535]
["bitfinex","SOLUSD",1740064254322,0.0001,173.13,173.12,230.21166649]
["bitfinex","SOLUSD",1740064255211,0.0001,173.13,173.12,224.43536649]
["bitfinex","SOLUSD",1740064255408,0.0001,173.13,173.12,83.1]
["bitfinex","SOLUSD",1740064255828,0.0001,173.13,173.12,26.03536649]
["bitfinex","SOLUSD",1740064256018,0.0001,173.13,173.11,26.03536649]
["bitfinex","SOLUSD",1740064256333,0.0001,173.13,173.1,83.1]
["bitfinex","SOLUSD",1740064257236,0.0001,173.13,173.11,26.03536649]
["bitfinex","SOLUSD",1740064257404,0.0001,173.13,173.12,26.03536649]
["bitfinex","SOLUSD",1740064257602,0.0001,173.13,173.12,109.13536649]
["bitfinex","SOLUSD",1740064258136,0.0001,173.13,173.12,114.91166649]
["bitfinex","SOLUSD",1740064258306,0.0001,173.13,173.12,109.13536649]
["bitfinex","SOLUSD",1740064258521,0.0001,173.13,173.12,83.1]
["bitfinex","SOLUSD",1740064258723,0.0001,173.13,173.12,114.91166649]
["bitfinex","SOLUSD",1740064259050,0.0001,173.13,173.12,133.56131535]
["bitfinex","SOLUSD",1740064259217,0.0001,173.13,173.12,248.86131535]
["bitfinex","SOLUSD",1740064259417,0.063,173.16,173.15,20.0]
["bitfinex","SOLUSD",1740064259617,0.063,173.16,173.15,270.47073298]
["bitfinex","SOLUSD",1740064259849,0.063,173.16,173.15,244.43536649]
["bitfinex","SOLUSD",1740064260226,0.063,173.16,173.15,250.21066649]
["bitfinex","SOLUSD",1740064260627,0.063,173.16,173.15,244.43536649]
["bitfinex","SOLUSD",1740064261418,0.063,173.16,173.15,198.4]
["bitfinex","SOLUSD",1740064261745,0.063,173.16,173.15,230.21066649]
["bitfinex","SOLUSD",1740064262054,0.063,173.16,173.15,224.43536649]
["bitfinex","SOLUSD",1740064262275,0.063,173.16,173.15,198.4]
["bitfinex","SOLUSD",1740064262420,26.09836649,173.16,173.11,83.1]
["bitfinex","SOLUSD",1740064262624,0.063,173.16,173.12,26.03536649]
["bitfinex","SOLUSD",1740064262834,0.063,173.16,173.14,26.03536649]
["bitfinex","SOLUSD",1740064263033,0.063,173.16,173.15,26.03536649]
["bitfinex","SOLUSD",1740064263232,0.063,173.16,173.15,109.13536649]
["bitfinex","SOLUSD",1740064264552,0.063,173.16,173.15,114.91066649]
["bitfinex","SOLUSD",1740064265062,0.063,173.16,173.15,133.56031535]
["bitfinex","SOLUSD",1740064265570,0.063,173.16,173.15,248.86031535]
["bitfinex","SOLUSD",1740064266268,0.063,173.21,173.18,20.0]
["bitfinex","SOLUSD",1740064266558,0.063,173.21,173.2,26.03536649]
["bitfinex","SOLUSD",1740064266765,0.063,173.21,173.2,109.13536649]
["bitfinex","SOLUSD",1740064267132,0.063,173.26,173.2,127.78501535]
["bitfinex","SOLUSD",1740064267355,0.063,173.26,173.24,26.03536649]
["bitfinex","SOLUSD",1740064267537,0.063,173.26,173.25,26.03536649]
["bitfinex","SOLUSD",1740064267727,0.063,173.26,173.24,198.4]
["bitfinex","SOLUSD",1740064268233,26.03536649,173.25,173.19,26.03536649]
["bitfinex","SOLUSD",1740064268470,26.03536649,173.25,173.19,230.20926649]
["bitfinex","SOLUSD",1740064268651,26.03536649,173.25,173.19,83.1]
["bitfinex","SOLUSD",1740064268652,26.03536649,173.21,173.19,83.1]
["bitfinex","SOLUSD",1740064268855,1.6901,173.26,173.18,20.0]
["bitfinex","SOLUSD",1740064269163,0.063,173.26,173.18,83.1]
["bitfinex","SOLUSD",1740064269335,82.163,173.26,173.15,198.4]
["bitfinex","SOLUSD",1740064269735,82.163,173.26,173.15,204.1752]
["bitfinex","SOLUSD",1740064270272,20.202,173.25,173.15,198.4]
["bitfinex","SOLUSD",1740064270467,26.03536649,173.21,173.15,224.43536649]
["bitfinex","SOLUSD",1740064270645,26.03536649,173.2,173.15,83.1]
["bitfinex","SOLUSD",1740064270842,26.03536649,173.16,173.12,83.1]
["bitfinex","SOLUSD",1740064271035,26.03536649,173.13,173.09,83.1]
["bitfinex","SOLUSD",1740064271240,26.03536649,173.11,173.06,83.1]
["bitfinex","SOLUSD",1740064271561,26.03536649,173.1,173.03,198.4]
["bitfinex","SOLUSD",1740064271748,26.03536649,173.08,173.03,83.1]
["bitfinex","SOLUSD",1740064272063,26.03536649,173.09,173.03,224.43536649]
["bitfinex","SOLUSD",1740064272238,6.4354,173.15,173.03,198.4]
["bitfinex","SOLUSD",1740064272239,26.03536649,173.08,173.03,198.4]
["bitfinex","SOLUSD",1740064272438,26.03536649,173.07,173.03,198.4]
["bitfinex","SOLUSD",1740064272654,26.03536649,173.07,173.01,26.03536649]
["bitfinex","SOLUSD",1740064273248,26.03536649,173.05,173.0,5.04]
["bitfinex","SOLUSD",1740064273440,5.7776,173.08,173.0,26.03536649]
["bitfinex","SOLUSD",1740064273661,5.7773,173.09,173.01,26.03536649]
["bitfinex","SOLUSD",1740064273876,26.03536649,173.07,173.01,26.03536649]
["bitfinex","SOLUSD",1740064274184,26.03536649,173.06,173.0,26.03536649]
["bitfinex","SOLUSD",1740064274554,5.04,173.1,172.99,26.03536649]
["bitfinex","SOLUSD",1740064274555,26.03536649,173.05,172.99,26.03536649]
["bitfinex","SOLUSD",1740064274749,26.03536649,173.06,173.0,26.03536649]
["bitfinex","SOLUSD",1740064275277,26.03536649,173.05,172.99,26.03536649]
["bitfinex","SOLUSD",1740064275480,26.03536649,173.03,172.98,147.11596649]
["bitfinex","SOLUSD",1740064276079,26.03536649,173.04,172.98,141.33536649]
["bitfinex","SOLUSD",1740064276261,26.03536649,173.05,172.99,26.03536649]
["bitfinex","SOLUSD",1740064276585,26.03536649,173.03,172.98,115.3]
["bitfinex","SOLUSD",1740064276762,26.03536649,173.04,172.98,141.33536649]
["bitfinex","SOLUSD",1740064277480,26.03536649,173.02,172.96,31.81676649]
["bitfinex","SOLUSD",1740064277671,26.03536649,173.03,172.97,26.03536649]
["bitfinex","SOLUSD",1740064277869,26.03536649,173.04,172.98,26.03536649]
["bitfinex","SOLUSD",1740064278063,7.6327,173.1,172.96,20.2356]
["bitfinex","SOLUSD",1740064278064,26.03536649,173.07,173.01,26.03536649]
["bitfinex","SOLUSD",1740064278262,26.03536649,173.09,173.03,26.03536649]
["bitfinex","SOLUSD",1740064278463,82.1,173.12,173.06,26.03536649]
["bitfinex","SOLUSD",1740064278464,26.03536649,173.12,173.06,26.03536649]
["bitfinex","SOLUSD",1740064278780,26.03536649,173.14,173.08,26.03536649]
["bitfinex","SOLUSD",1740064278971,31.07536649,173.15,173.09,26.03536649]
["bitfinex","SOLUSD",1740064279172,14.32078115,173.19,173.11,26.03536649]
["bitfinex","SOLUSD",1740064279173,26.03536649,173.17,173.11,26.03536649]
["bitfinex","SOLUSD",1740064279364,26.03536649,173.18,173.12,26.03536649]
["bitfinex","SOLUSD",1740064279567,34.58214764,173.18,173.12,26.03536649]
["bitfinex","SOLUSD",1740064279765,26.03536649,173.16,173.1,26.03536649]
["bitfinex","SOLUSD",1740064279989,26.03536649,173.13,173.09,83.1]
["bitfinex","SOLUSD",1740064280173,26.03536649,173.13,173.07,26.03536649]
["bitfinex","SOLUSD",1740064280373,26.03536649,173.11,173.06,31.81346649]
["bitfinex","SOLUSD",1740064280572,26.03536649,173.13,173.07,26.03536649]
["bitfinex","SOLUSD",1740064281085,26.03536649,173.16,173.1,26.03536649]
["bitfinex","SOLUSD",1740064281281,26.03536649,173.14,173.09,26.03536649]
["bitfinex","SOLUSD",1740064281484,20.0,173.15,173.08,26.03536649]
["bitfinex","SOLUSD",1740064281678,26.03536649,173.14,173.08,26.03536649]
["bitfinex","SOLUSD",1740064281866,26.03536649,173.15,173.09,26.03536649]
["bitfinex","SOLUSD",1740064282187,26.03536649,173.16,173.1,26.03536649]
["bitfinex","SOLUSD",1740064282387,26.03536649,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1740064282991,26.03536649,173.15,173.09,31.81256649]
["bitfinex","SOLUSD",1740064283193,26.03536649,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1740064283574,26.03536649,173.12,173.06,31.81366649]
["bitfinex","SOLUSD",1740064283898,26.03536649,173.1,173.05,83.1]
["bitfinex","SOLUSD",1740064284069,26.03536649,173.09,173.05,83.1]
["bitfinex","SOLUSD",1740064284593,26.03536649,173.09,173.03,114.91466649]
["bitfinex","SOLUSD",1740064284763,26.03536649,173.08,173.03,114.91466649]
["bitfinex","SOLUSD",1740064284963,26.03536649,173.09,173.03,114.91466649]
["bitfinex","SOLUSD",1740064285168,26.03536649,173.1,173.04,26.03536649]
["bitfinex","SOLUSD",1740064285380,26.03536649,173.09,173.03,114.91466649]
["bitfinex","SOLUSD",1740064285791,26.03536649,173.11,173.05,26.03536649]
["bitfinex","SOLUSD",1740064286174,5.04,173.12,173.09,26.03536649]
["bitfinex","SOLUSD",1740064286371,26.03536649,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1740064286688,5.04,173.17,173.07,5.7779]
["bitfinex","SOLUSD",1740064286689,26.03536649,173.13,173.07,31.81326649]
["bitfinex","SOLUSD",1740064286883,26.03536649,173.14,173.08,26.03536649]
["bitfinex","SOLUSD",1740064287085,5.775,173.16,173.08,26.03536649]
["bitfinex","SOLUSD",1740064287296,26.03536649,173.13,173.07,31.81326649]
["bitfinex","SOLUSD",1740064287604,26.03536649,173.15,173.08,26.03536649]
["bitfinex","SOLUSD",1740064287793,87.14,173.17,173.1,26.03536649]
["bitfinex","SOLUSD",1740064287994,31.80966649,173.18,173.12,26.03536649]
["bitfinex","SOLUSD",1740064288202,31.80966649,173.18,173.1,83.1]
["bitfinex","SOLUSD",1740064288203,26.03536649,173.19,173.13,26.03536649]
["bitfinex","SOLUSD",1740064288370,26.03536649,173.15,173.1,83.1]
["bitfinex","SOLUSD",1740064288588,26.03536649,173.14,173.1,83.1]
["bitfinex","SOLUSD",1740064288791,26.03536649,173.15,173.09,31.81256649]
["bitfinex","SOLUSD",1740064289219,26.03536649,173.18,173.12,26.03536649]
["bitfinex","SOLUSD",1740064289407,26.03536649,173.17,173.11,26.03536649]
["bitfinex","SOLUSD",1740064289722,26.03536649,173.18,173.12,26.03536649]
["bitfinex","SOLUSD",1740064289899,26.03536649,173.17,173.11,26.03536649]
["bitfinex","SOLUSD",1740064290393,26.03536649,173.17,173.11,31.81196649]
["bitfinex","SOLUSD",1740064290830,26.03536649,173.17,173.11,5.7766]
["bitfinex","SOLUSD",1740064290995,26.03536649,173.18,173.12,26.03536649]
["bitfinex","SOLUSD",1740064291196,26.03536649,173.17,173.11,26.03536649]
["bitfinex","SOLUSD",1740064291420,92.9137,173.2,173.13,26.03536649]
["bitfinex","SOLUSD",1740064291607,26.03536649,173.17,173.11,26.03536649]
["bitfinex","SOLUSD",1740064291812,26.03536649,173.14,173.09,230.21266649]
["bitfinex","SOLUSD",1740064292009,26.03536649,173.18,173.12,26.03536649]
["bitfinex","SOLUSD",1740064292337,26.03536649,173.17,173.11,26.03536649]
["bitfinex","SOLUSD",1740064292505,26.03536649,173.14,173.09,88.8773]
["bitfinex","SOLUSD",1740064292820,5.774,173.19,173.09,83.1]
["bitfinex","SOLUSD",1740064292821,26.03536649,173.13,173.09,83.1]
["bitfinex","SOLUSD",1740064293201,26.03536649,173.14,173.09,114.91256649]
["bitfinex","SOLUSD",1740064293601,26.03536649,173.14,173.09,88.8772]
["bitfinex","SOLUSD",1740064293822,26.03536649,173.15,173.09,114.91256649]
["bitfinex","SOLUSD",1740064294012,5.774,173.19,173.09,114.91256649]
["bitfinex","SOLUSD",1740064294216,26.03536649,173.15,173.09,114.91256649]
["bitfinex","SOLUSD",1740064294611,26.03536649,173.15,173.11,0.063]
["bitfinex","SOLUSD",1740064295725,26.03536649,173.16,173.11,0.063]
["bitfinex","SOLUSD",1740064296017,26.03536649,173.17,173.11,26.09836649]
["bitfinex","SOLUSD",1740064296422,0.03,173.21,173.16,26.03536649]
["bitfinex","SOLUSD",1740064296623,0.03,173.21,173.18,26.03536649]
["bitfinex","SOLUSD",1740064296994,0.03,173.21,173.13,24.66644886]
["bitfinex","SOLUSD",1740064296995,0.03,173.21,173.19,26.03536649]
["bitfinex","SOLUSD",1740064297424,0.03,173.21,173.2,26.03536649]
["bitfinex","SOLUSD",1740064298205,0.03,173.21,173.2,109.13536649]
["bitfinex","SOLUSD",1740064298533,0.03,173.21,173.2,114.90896649]
["bitfinex","SOLUSD",1740064298824,0.0001,173.21,173.2,248.85861535]
["bitfinex","SOLUSD",1740064299119,0.0001,173.21,173.2,230.20896649]
["bitfinex","SOLUSD",1740064300215,0.0001,173.21,173.2,248.85861535]
["bitfinex","SOLUSD",1740064300423,0.063,173.26,173.24,20.0]
["bitfinex","SOLUSD",1740064300623,0.063,173.26,173.25,26.03536649]
["bitfinex","SOLUSD",1740064301624,0.063,173.26,173.24,218.4]
["bitfinex","SOLUSD",1740064302026,26.09836649,173.26,173.21,83.1]
["bitfinex","SOLUSD",1740064302401,26.03536649,173.24,173.21,83.1]
["bitfinex","SOLUSD",1740064302618,31.80736649,173.25,173.21,83.1]
["bitfinex","SOLUSD",1740064302806,26.03536649,173.25,173.21,83.1]
["bitfinex","SOLUSD",1740064303304,26.03536649,173.22,173.13,198.4]
["bitfinex","SOLUSD",1740064303505,26.03536649,173.18,173.13,83.1]
["bitfinex","SOLUSD",1740064303711,26.03536649,173.19,173.13,109.13536649]
["bitfinex","SOLUSD",1740064303911,26.03536649,173.18,173.13,83.1]
["bitfinex","SOLUSD",1740064304139,26.03536649,173.19,173.13,83.1]
["bitfinex","SOLUSD",1740064304520,31.80956649,173.19,173.13,109.13536649]
["bitfinex","SOLUSD",1740064305836,26.03536649,173.2,173.14,26.03536649]
["bitfinex","SOLUSD",1740064306028,26.03536649,173.23,173.17,26.03536649]
["bitfinex","SOLUSD",1740064306229,26.03536649,173.22,173.17,83.1]
["bitfinex","SOLUSD",1740064306545,26.03536649,173.2,173.17,83.1]
["bitfinex","SOLUSD",1740064307227,26.03536649,173.23,173.17,83.1]
["bitfinex","SOLUSD",1740064307418,5.04,173.24,173.19,26.03536649]
["bitfinex","SOLUSD",1740064307826,26.03536649,173.22,173.17,83.1]
["bitfinex","SOLUSD",1740064308024,0.03,173.21,173.17,83.1]
["bitfinex","SOLUSD",1740064308347,26.06536649,173.21,173.17,83.1]
["bitfinex","SOLUSD",1740064309220,31.83866649,173.21,173.17,83.1]
["bitfinex","SOLUSD",1740064309426,26.03536649,173.19,173.13,198.4]
["bitfinex","SOLUSD",1740064309625,26.03536649,173.19,173.13,109.13536649]
["bitfinex","SOLUSD",1740064310549,31.83866649,173.21,173.15,26.03536649]
["bitfinex","SOLUSD",1740064311049,0.03,173.21,173.16,26.03536649]
["bitfinex","SOLUSD",1740064311353,0.03,173.21,173.16,31.81026649]
["bitfinex","SOLUSD",1740064311518,0.03,173.21,173.16,26.03536649]
["bitfinex","SOLUSD",1740064312246,26.06536649,173.21,173.15,31.81036649]
["bitfinex","SOLUSD",1740064312562,26.03536649,173.19,173.13,114.91126649]
["bitfinex","SOLUSD",1740064313142,31.80986649,173.18,173.13,83.1]
["bitfinex","SOLUSD",1740064313556,26.03536649,173.17,173.13,83.1]
["bitfinex","SOLUSD",1740064313724,31.80986649,173.18,173.13,83.1]
["bitfinex","SOLUSD",1740064314224,31.80926649,173.2,173.13,109.13536649]
["bitfinex","SOLUSD",1740064314557,31.10536649,173.21,173.14,26.03536649]
["bitfinex","SOLUSD",1740064314765,31.10536649,173.21,173.15,26.03536649]
["bitfinex","SOLUSD",1740064315120,5.07,173.21,173.17,26.03536649]
["bitfinex","SOLUSD",1740064315321,0.03,173.21,173.19,26.03536649]
["bitfinex","SOLUSD",1740064315555,0.03,173.21,173.2,26.03536649]
["bitfinex","SOLUSD",1740064315759,0.03,173.21,173.2,224.43536649]
["bitfinex","SOLUSD",1740064317449,0.03,173.21,173.2,248.85861535]
["bitfinex","SOLUSD",1740064319526,0.03,173.21,173.2,230.20896649]
["bitfinex","SOLUSD",1740064320250,0.03,173.21,173.2,198.4]
["bitfinex","SOLUSD",1740064320761,0.03,173.21,173.2,204.1736]
["bitfinex","SOLUSD",1740064320964,0.03,173.21,173.2,230.20896649]
["bitfinex","SOLUSD",1740064321657,0.03,173.21,173.2,248.85861535]
["bitfinex","SOLUSD",1740064321956,0.03,173.24,173.21,18.64964886]
["bitfinex","SOLUSD",1740064322149,0.03,173.24,173.23,64.68501535]
["bitfinex","SOLUSD",1740064322372,0.03,173.24,173.23,46.03536649]
["bitfinex","SOLUSD",1740064323325,0.063,173.26,173.23,70.45761535]
["bitfinex","SOLUSD",1740064323554,0.03,173.31,173.28,20.0]
["bitfinex","SOLUSD",1740064323850,0.03,173.31,173.28,218.4]
["bitfinex","SOLUSD",1740064324232,26.06536649,173.31,173.28,83.1]
["bitfinex","SOLUSD",1740064324436,0.03,173.31,173.28,83.1]
["bitfinex","SOLUSD",1740064325558,26.06536649,173.31,173.28,83.1]
["bitfinex","SOLUSD",1740064325741,26.03536649,173.3,173.28,83.1]
["bitfinex","SOLUSD",1740064325935,26.03536649,173.29,173.28,83.1]
["bitfinex","SOLUSD",1740064326175,26.03536649,173.29,173.24,83.1]
["bitfinex","SOLUSD",1740064326375,26.03536649,173.25,173.24,83.1]
["bitfinex","SOLUSD",1740064326560,26.03536649,173.25,173.18,198.4]
["bitfinex","SOLUSD",1740064326758,26.03536649,173.23,173.18,198.4]
["bitfinex","SOLUSD",1740064327354,26.03536649,173.22,173.18,198.4]
["bitfinex","SOLUSD",1740064327558,26.03536649,173.2,173.18,83.1]
["bitfinex","SOLUSD",1740064327764,5.7728,173.23,173.17,0.063]
["bitfinex","SOLUSD",1740064327950,26.03536649,173.19,173.17,0.063]
["bitfinex","SOLUSD",1740064328282,26.03536649,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740064328778,5.04,173.22,173.17,0.063]
["bitfinex","SOLUSD",1740064328952,26.03536649,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740064329574,31.80966649,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740064329951,26.03536649,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740064330151,26.03536649,173.19,173.17,0.063]
["bitfinex","SOLUSD",1740064330867,26.03536649,173.2,173.17,0.063]
["bitfinex","SOLUSD",1740064331249,26.03536649,173.21,173.17,0.063]
["bitfinex","SOLUSD",1740064331583,31.07536649,173.22,173.17,0.063]
["bitfinex","SOLUSD",1740064332140,26.03536649,173.21,173.17,0.063]
["bitfinex","SOLUSD",1740064332947,26.03536649,173.19,173.17,0.063]
["bitfinex","SOLUSD",1740064333244,5.7727,173.23,173.17,0.063]
["bitfinex","SOLUSD",1740064333245,26.03536649,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740064333445,76.49468184,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740064333868,50.45931535,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740064334254,76.49468184,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740064334477,26.03536649,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740064334686,18.64964886,173.17,173.11,0.063]
["bitfinex","SOLUSD",1740064334687,26.03536649,173.13,173.11,0.063]
["bitfinex","SOLUSD",1740064335273,26.03536649,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740064335772,26.03536649,173.17,173.11,26.09836649]
["bitfinex","SOLUSD",1740064335991,26.03536649,173.23,173.16,26.03536649]
["bitfinex","SOLUSD",1740064336194,31.10536649,173.24,173.15,6.5758]
["bitfinex","SOLUSD",1740064336489,0.03,173.24,173.15,6.5758]
["bitfinex","SOLUSD",1740064336981,26.03536649,173.23,173.17,26.03536649]
["bitfinex","SOLUSD",1740064337189,0.03,173.24,173.2,26.03536649]
["bitfinex","SOLUSD",1740064337349,0.03,173.24,173.22,26.03536649]
["bitfinex","SOLUSD",1740064337557,0.03,173.24,173.23,5.7726]
["bitfinex","SOLUSD",1740064337862,26.06536649,173.24,173.18,198.4]
["bitfinex","SOLUSD",1740064338178,26.03536649,173.23,173.18,88.8741]
["bitfinex","SOLUSD",1740064338771,26.03536649,173.22,173.18,83.1]
["bitfinex","SOLUSD",1740064338977,26.03536649,173.21,173.18,83.1]
["bitfinex","SOLUSD",1740064339362,0.03,173.24,173.19,26.03536649]
["bitfinex","SOLUSD",1740064339563,0.03,173.24,173.2,31.80876649]
["bitfinex","SOLUSD",1740064340152,0.03,173.24,173.2,26.03536649]
["bitfinex","SOLUSD",1740064340546,0.03,173.24,173.23,26.03536649]
["bitfinex","SOLUSD",1740064340769,0.03,173.24,173.23,109.13536649]
["bitfinex","SOLUSD",1740064341577,0.03,173.24,173.23,83.1]
["bitfinex","SOLUSD",1740064342064,0.03,173.24,173.23,109.13536649]
["bitfinex","SOLUSD",1740064342961,0.03,173.24,173.23,83.1]
["bitfinex","SOLUSD",1740064343157,0.03,173.24,173.2,198.4]
["bitfinex","SOLUSD",1740064343158,26.06536649,173.24,173.2,198.4]
["bitfinex","SOLUSD",1740064343677,26.03536649,173.22,173.16,26.03536649]
["bitfinex","SOLUSD",1740064343871,26.03536649,173.2,173.16,83.1]
["bitfinex","SOLUSD",1740064344057,26.03536649,173.18,173.16,83.1]
["bitfinex","SOLUSD",1740064344253,26.03536649,173.17,173.14,83.1]
["bitfinex","SOLUSD",1740064344452,26.03536649,173.16,173.14,83.1]
["bitfinex","SOLUSD",1740064344683,26.03536649,173.16,173.11,198.463]
["bitfinex","SOLUSD",1740064344912,26.03536649,173.16,173.11,109.19836649]
["bitfinex","SOLUSD",1740064345381,26.03536649,173.13,173.11,83.163]
["bitfinex","SOLUSD",1740064345602,31.81166649,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740064347088,26.03536649,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740064347261,26.03536649,173.13,173.11,0.063]
["bitfinex","SOLUSD",1740064347682,26.03536649,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740064347990,23.68964886,173.17,173.11,0.063]
["bitfinex","SOLUSD",1740064347991,26.03536649,173.13,173.11,0.063]
["bitfinex","SOLUSD",1740064348193,26.03536649,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740064348718,44.68501535,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740064349409,44.68501535,173.12,173.11,0.0001]
["bitfinex","SOLUSD",1740064349586,20.0,173.08,172.99,83.163]
["bitfinex","SOLUSD",1740064349787,26.03536649,173.03,172.99,83.163]
["bitfinex","SOLUSD",1740064350113,26.03536649,173.04,172.99,83.163]
["bitfinex","SOLUSD",1740064350688,26.03536649,173.05,172.99,109.19836649]
["bitfinex","SOLUSD",1740064351193,26.03536649,173.04,172.99,83.163]
["bitfinex","SOLUSD",1740064351582,26.03536649,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740064352512,26.03536649,173.03,172.99,0.063]
["bitfinex","SOLUSD",1740064352686,46.03536649,173.03,172.99,0.063]
["bitfinex","SOLUSD",1740064353709,26.03536649,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740064353894,26.03536649,173.01,172.99,0.063]
["bitfinex","SOLUSD",1740064354286,26.03536649,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740064355098,5.04,173.02,172.99,0.063]
["bitfinex","SOLUSD",1740064355510,26.03536649,173.05,172.99,109.19836649]
["bitfinex","SOLUSD",1740064355704,5.04,173.06,173.01,26.03536649]
["bitfinex","SOLUSD",1740064356005,31.07536649,173.06,173.01,26.03536649]
["bitfinex","SOLUSD",1740064356203,26.03536649,173.02,172.99,83.163]
["bitfinex","SOLUSD",1740064356777,26.03536649,173.03,172.99,83.163]
["bitfinex","SOLUSD",1740064357192,26.03536649,173.01,172.99,83.163]
["bitfinex","SOLUSD",1740064357512,26.03536649,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740064357714,31.81566649,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740064357892,26.03536649,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740064358096,31.81566649,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740064358277,20.0,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740064358481,26.03536649,173.02,172.99,0.063]
["bitfinex","SOLUSD",1740064359018,26.03536649,173.01,172.99,0.063]
["bitfinex","SOLUSD",1740064359213,26.03536649,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740064359515,26.03536649,173.02,172.99,0.063]
["bitfinex","SOLUSD",1740064359888,26.03536649,173.01,172.99,0.063]
["bitfinex","SOLUSD",1740064360084,26.03536649,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740064361190,20.0,173.01,172.99,0.063]
["bitfinex","SOLUSD",1740064361493,26.03536649,173.02,172.99,0.063]
["bitfinex","SOLUSD",1740064361813,5.7784,173.06,173.0,26.03536649]
["bitfinex","SOLUSD",1740064361997,26.03536649,173.09,173.03,26.03536649]
["bitfinex","SOLUSD",1740064362196,26.03536649,173.09,173.03,109.13536649]
["bitfinex","SOLUSD",1740064362410,100.74964886,173.12,173.03,109.13536649]
["bitfinex","SOLUSD",1740064362588,31.81196649,173.11,173.05,26.03536649]
["bitfinex","SOLUSD",1740064362913,26.03536649,173.11,173.05,26.03536649]
["bitfinex","SOLUSD",1740064363121,31.07536649,173.12,173.06,26.03536649]
["bitfinex","SOLUSD",1740064363429,5.04,173.12,173.07,26.03536649]
["bitfinex","SOLUSD",1740064363740,5.04,173.12,173.08,26.03536649]
["bitfinex","SOLUSD",1740064363938,5.04,173.12,173.07,109.13536649]
["bitfinex","SOLUSD",1740064364243,26.03536649,173.08,173.07,83.1]
["bitfinex","SOLUSD",1740064364421,26.03536649,173.08,173.03,198.4]
["bitfinex","SOLUSD",1740064364718,26.03536649,173.08,173.03,83.1]
["bitfinex","SOLUSD",1740064365231,26.03536649,173.1,173.04,26.03536649]
["bitfinex","SOLUSD",1740064365421,5.04,173.12,173.07,26.03536649]
["bitfinex","SOLUSD",1740064365730,5.04,173.12,173.08,26.03536649]
["bitfinex","SOLUSD",1740064365943,26.03536649,173.14,173.08,31.81286649]
["bitfinex","SOLUSD",1740064366234,5.775,173.16,173.1,26.03536649]
["bitfinex","SOLUSD",1740064366534,26.03536649,173.15,173.1,83.1]
["bitfinex","SOLUSD",1740064366735,5.775,173.16,173.1,109.13536649]
["bitfinex","SOLUSD",1740064367030,31.81036649,173.16,173.1,109.13536649]
["bitfinex","SOLUSD",1740064367220,26.03536649,173.15,173.1,109.13536649]
["bitfinex","SOLUSD",1740064367402,26.03536649,173.15,173.1,83.1]
["bitfinex","SOLUSD",1740064367606,0.03,173.12,173.1,83.1]
["bitfinex","SOLUSD",1740064370118,26.06536649,173.12,173.1,83.1]
["bitfinex","SOLUSD",1740064370438,26.03536649,173.11,173.1,83.1]
["bitfinex","SOLUSD",1740064371630,26.03536649,173.11,173.05,83.1]
["bitfinex","SOLUSD",1740064371823,26.03536649,173.07,173.02,204.1796]
["bitfinex","SOLUSD",1740064372022,31.81326649,173.08,173.02,109.13536649]
["bitfinex","SOLUSD",1740064372441,26.03536649,173.09,173.03,26.03536649]
["bitfinex","SOLUSD",1740064373222,26.03536649,173.08,173.02,114.91476649]
["bitfinex","SOLUSD",1740064375050,26.03536649,173.07,173.02,109.13536649]
["bitfinex","SOLUSD",1740064375333,26.03536649,173.07,173.02,83.1]
["bitfinex","SOLUSD",1740064375653,26.03536649,173.08,173.02,114.91486649]
["bitfinex","SOLUSD",1740064376020,26.03536649,173.07,173.02,114.91486649]
["bitfinex","SOLUSD",1740064376222,31.81336649,173.07,173.02,109.13536649]
["bitfinex","SOLUSD",1740064376716,26.03536649,173.07,173.02,114.91496649]
["bitfinex","SOLUSD",1740064376919,46.03536649,173.1,173.04,26.03536649]
["bitfinex","SOLUSD",1740064377234,26.03536649,173.09,173.04,109.13536649]
["bitfinex","SOLUSD",1740064377541,26.03536649,173.09,173.04,83.1]
["bitfinex","SOLUSD",1740064377740,46.03536649,173.1,173.04,109.13536649]
["bitfinex","SOLUSD",1740064378347,51.81236649,173.1,173.04,114.91426649]
["bitfinex","SOLUSD",1740064379442,26.03536649,173.07,173.04,83.1]
["bitfinex","SOLUSD",1740064380230,31.81336649,173.07,173.04,83.1]
["bitfinex","SOLUSD",1740064380527,26.03536649,173.09,173.04,109.13536649]
["bitfinex","SOLUSD",1740064381244,26.03536649,173.09,173.04,88.8788]
["bitfinex","SOLUSD",1740064381744,5.8064,173.12,173.06,26.03536649]
["bitfinex","SOLUSD",1740064382055,0.03,173.12,173.11,26.03536649]
["bitfinex","SOLUSD",1740064382239,0.03,173.12,173.11,109.13536649]
["bitfinex","SOLUSD",1740064382554,0.03,173.12,173.11,83.1]
["bitfinex","SOLUSD",1740064383044,0.03,173.12,173.11,114.91196649]
["bitfinex","SOLUSD",1740064383650,0.03,173.12,173.11,83.1]
["bitfinex","SOLUSD",1740064383822,0.03,173.12,173.08,109.13536649]
["bitfinex","SOLUSD",1740064384251,26.03536649,173.1,173.08,83.1]
["bitfinex","SOLUSD",1740064384426,5.8063,173.12,173.08,83.1]
["bitfinex","SOLUSD",1740064384427,26.03536649,173.09,173.08,83.1]
["bitfinex","SOLUSD",1740064384751,26.03536649,173.09,173.02,224.49836649]
["bitfinex","SOLUSD",1740064385048,26.03536649,173.08,173.02,109.19836649]
["bitfinex","SOLUSD",1740064385222,26.03536649,173.09,173.03,26.03536649]
["bitfinex","SOLUSD",1740064386247,5.7776,173.08,173.03,26.03536649]
["bitfinex","SOLUSD",1740064387049,31.81266649,173.09,173.03,26.03536649]
["bitfinex","SOLUSD",1740064387350,26.06536649,173.12,173.06,26.03536649]
["bitfinex","SOLUSD",1740064387534,26.06536649,173.12,173.06,109.13536649]
["bitfinex","SOLUSD",1740064387934,26.03536649,173.11,173.06,83.1]
["bitfinex","SOLUSD",1740064388447,5.777,173.1,173.06,83.1]
["bitfinex","SOLUSD",1740064388838,0.03,173.12,173.06,109.13536649]
["bitfinex","SOLUSD",1740064389040,0.03,173.12,173.09,26.03536649]
["bitfinex","SOLUSD",1740064389242,0.03,173.12,173.1,26.03536649]
["bitfinex","SOLUSD",1740064389449,5.8064,173.12,173.1,83.1]
["bitfinex","SOLUSD",1740064389757,0.03,173.12,173.1,83.1]
["bitfinex","SOLUSD",1740064391554,0.03,173.12,173.1,83.163]
["bitfinex","SOLUSD",1740064391760,0.03,173.12,173.11,26.03536649]
["bitfinex","SOLUSD",1740064392468,0.03,173.12,173.11,230.21196649]
["bitfinex","SOLUSD",1740064393793,0.03,173.12,173.11,248.86161535]
["bitfinex","SOLUSD",1740064394087,0.03,173.15,173.14,26.03536649]
["bitfinex","SOLUSD",1740064394294,0.03,173.15,173.14,109.13536649]
["bitfinex","SOLUSD",1740064394992,0.03,173.15,173.14,83.1]
["bitfinex","SOLUSD",1740064395179,0.03,173.15,173.14,109.13536649]
["bitfinex","SOLUSD",1740064395791,0.03,173.15,173.14,114.91096649]
["bitfinex","SOLUSD",1740064395967,0.03,173.15,173.14,109.13536649]
["bitfinex","SOLUSD",1740064396398,0.03,173.15,173.14,230.21096649]
["bitfinex","SOLUSD",1740064396693,0.03,173.15,173.14,274.89598184]
["bitfinex","SOLUSD",1740064397397,0.03,173.24,173.15,18.64964886]
["bitfinex","SOLUSD",1740064397567,5.8023,173.24,173.19,26.03536649]
["bitfinex","SOLUSD",1740064397768,5.8023,173.24,173.19,109.13536649]
["bitfinex","SOLUSD",1740064397968,0.03,173.24,173.22,26.03536649]
["bitfinex","SOLUSD",1740064398185,0.03,173.24,173.23,26.03536649]
["bitfinex","SOLUSD",1740064398665,0.03,173.24,173.22,83.1]
["bitfinex","SOLUSD",1740064400702,26.06536649,173.24,173.22,83.1]
["bitfinex","SOLUSD",1740064400866,26.03536649,173.23,173.19,83.1]
["bitfinex","SOLUSD",1740064401066,0.03,173.24,173.19,26.03536649]
["bitfinex","SOLUSD",1740064401294,0.03,173.24,173.2,26.03536649]
["bitfinex","SOLUSD",1740064401492,0.03,173.24,173.16,198.4]
["bitfinex","SOLUSD",1740064401869,5.8023,173.24,173.16,198.4]
["bitfinex","SOLUSD",1740064402090,5.8023,173.24,173.16,204.1748]
["bitfinex","SOLUSD",1740064402274,0.03,173.24,173.16,204.1748]
["bitfinex","SOLUSD",1740064402474,0.03,173.24,173.2,26.03536649]
["bitfinex","SOLUSD",1740064402794,0.03,173.24,173.21,26.03536649]
["bitfinex","SOLUSD",1740064403015,0.03,173.24,173.23,26.03536649]
["bitfinex","SOLUSD",1740064403315,0.03,173.24,173.23,256.68103298]
["bitfinex","SOLUSD",1740064403600,0.0001,173.24,173.23,256.68103298]
["bitfinex","SOLUSD",1740064403777,0.0001,173.24,173.23,275.33068184]
["bitfinex","SOLUSD",1740064404095,0.03,173.29,173.26,20.0]
["bitfinex","SOLUSD",1740064404297,0.03,173.29,173.28,26.03536649]
["bitfinex","SOLUSD",1740064404874,0.03,173.29,173.28,224.43536649]
["bitfinex","SOLUSD",1740064405193,0.03,173.29,173.28,243.08501535]
["bitfinex","SOLUSD",1740064405790,0.03,173.3,173.28,245.66021535]
["bitfinex","SOLUSD",1740064406096,0.03,173.3,173.29,31.80596649]
["bitfinex","SOLUSD",1740064407305,0.03,173.3,173.29,50.45561535]
["bitfinex","SOLUSD",1740064407591,0.03,173.3,173.29,31.80596649]
["bitfinex","SOLUSD",1740064409489,0.03,173.3,173.29,50.45561535]
["bitfinex","SOLUSD",1740064410479,0.03,173.3,173.29,248.85561535]
["bitfinex","SOLUSD",1740064410989,0.03,173.3,173.29,230.20596649]
["bitfinex","SOLUSD",1740064411304,0.03,173.3,173.29,224.43536649]
["bitfinex","SOLUSD",1740064411888,0.03,173.3,173.29,198.4]
["bitfinex","SOLUSD",1740064412207,0.03,173.3,173.29,109.13536649]
["bitfinex","SOLUSD",1740064412579,0.03,173.3,173.29,83.1]
["bitfinex","SOLUSD",1740064414409,0.03,173.3,173.29,109.13536649]
["bitfinex","SOLUSD",1740064415187,0.03,173.3,173.29,83.1]
["bitfinex","SOLUSD",1740064416211,0.03,173.3,173.29,109.13536649]
["bitfinex","SOLUSD",1740064416610,0.03,173.3,173.29,83.1]
["bitfinex","SOLUSD",1740064417890,0.03,173.3,173.29,109.13536649]
["bitfinex","SOLUSD",1740064418414,0.03,173.3,173.29,114.90596649]
["bitfinex","SOLUSD",1740064419295,0.03,173.3,173.29,109.13536649]
["bitfinex","SOLUSD",1740064419489,0.03,173.3,173.29,114.90596649]
["bitfinex","SOLUSD",1740064419910,0.03,173.3,173.29,248.85561535]
["bitfinex","SOLUSD",1740064420107,0.03,173.31,173.3,18.64964886]
["bitfinex","SOLUSD",1740064420297,0.03,173.31,173.3,243.08501535]
["bitfinex","SOLUSD",1740064421403,0.03,173.31,173.3,224.43536649]
["bitfinex","SOLUSD",1740064421711,0.03,173.31,173.3,248.85531535]
["bitfinex","SOLUSD",1740064422807,0.03,173.33,173.32,45.17284886]
["bitfinex","SOLUSD",1740064423026,5.7654,173.45,173.36,20.0]
["bitfinex","SOLUSD",1740064423200,33.40666649,173.46,173.4,26.03536649]
["bitfinex","SOLUSD",1740064423399,33.40666649,173.46,173.4,109.13536649]
["bitfinex","SOLUSD",1740064423804,26.03536649,173.45,173.4,83.1]
["bitfinex","SOLUSD",1740064424206,26.03536649,173.41,173.35,83.1]
["bitfinex","SOLUSD",1740064424406,26.03536649,173.43,173.37,26.03536649]
["bitfinex","SOLUSD",1740064425126,33.40666649,173.46,173.4,26.03536649]
["bitfinex","SOLUSD",1740064425327,26.03536649,173.45,173.4,83.1]
["bitfinex","SOLUSD",1740064425627,5.766,173.43,173.4,83.1]
["bitfinex","SOLUSD",1740064426619,31.80136649,173.43,173.4,83.1]
["bitfinex","SOLUSD",1740064427116,26.03536649,173.41,173.4,83.1]
["bitfinex","SOLUSD",1740064427420,26.03536649,173.41,173.35,83.1]
["bitfinex","SOLUSD",1740064427627,31.80296649,173.38,173.35,83.1]
["bitfinex","SOLUSD",1740064427924,26.03536649,173.37,173.35,83.1]
["bitfinex","SOLUSD",1740064428120,26.03536649,173.37,173.33,83.1]
["bitfinex","SOLUSD",1740064429437,31.80296649,173.38,173.33,83.1]
["bitfinex","SOLUSD",1740064430513,26.03536649,173.37,173.33,83.1]
["bitfinex","SOLUSD",1740064431113,26.03536649,173.36,173.33,83.1]
["bitfinex","SOLUSD",1740064431301,26.03536649,173.37,173.33,83.1]
["bitfinex","SOLUSD",1740064431507,31.80296649,173.38,173.33,83.1]
["bitfinex","SOLUSD",1740064431807,26.03536649,173.38,173.33,88.8692]
["bitfinex","SOLUSD",1740064432019,26.03536649,173.4,173.34,26.03536649]
["bitfinex","SOLUSD",1740064432423,26.03536649,173.38,173.33,83.1]
["bitfinex","SOLUSD",1740064432800,26.03536649,173.39,173.33,109.13536649]
["bitfinex","SOLUSD",1740064434234,5.7676,173.38,173.33,109.13536649]
["bitfinex","SOLUSD",1740064434409,26.03536649,173.37,173.33,83.1]
["bitfinex","SOLUSD",1740064434933,5.7676,173.38,173.33,114.90466649]
["bitfinex","SOLUSD",1740064435748,5.7676,173.38,173.33,109.13536649]
["bitfinex","SOLUSD",1740064435906,5.7676,173.38,173.33,114.90456649]
["bitfinex","SOLUSD",1740064436307,26.03536649,173.39,173.33,114.90456649]
["bitfinex","SOLUSD",1740064436308,26.03536649,173.41,173.35,26.03536649]
["bitfinex","SOLUSD",1740064436532,31.80146649,173.43,173.37,26.03536649]
["bitfinex","SOLUSD",1740064437045,26.03536649,173.39,173.35,83.1]
["bitfinex","SOLUSD",1740064437341,46.03536649,173.4,173.35,83.1]
["bitfinex","SOLUSD",1740064437510,26.03536649,173.37,173.35,83.1]
["bitfinex","SOLUSD",1740064437716,26.03536649,173.37,173.33,83.1]
["bitfinex","SOLUSD",1740064437931,26.03536649,173.38,173.33,88.8693]
["bitfinex","SOLUSD",1740064438231,26.03536649,173.41,173.35,26.03536649]
["bitfinex","SOLUSD",1740064438530,31.80206649,173.41,173.35,109.13536649]
["bitfinex","SOLUSD",1740064438729,26.03536649,173.4,173.35,83.1]
["bitfinex","SOLUSD",1740064439039,26.03536649,173.39,173.35,83.1]
["bitfinex","SOLUSD",1740064439233,5.7667,173.41,173.35,83.1]
["bitfinex","SOLUSD",1740064439234,0.03,173.38,173.35,83.1]
["bitfinex","SOLUSD",1740064440532,0.03,173.38,173.35,109.13536649]
["bitfinex","SOLUSD",1740064440720,0.03,173.38,173.35,83.1]
["bitfinex","SOLUSD",1740064442311,5.7976,173.38,173.35,83.1]
["bitfinex","SOLUSD",1740064442630,0.03,173.38,173.37,26.03536649]
["bitfinex","SOLUSD",1740064444134,0.03,173.38,173.35,88.8685]
["bitfinex","SOLUSD",1740064444338,0.03,173.38,173.37,26.03536649]
["bitfinex","SOLUSD",1740064444638,0.03,173.38,173.37,114.90336649]
["bitfinex","SOLUSD",1740064445142,0.03,173.38,173.37,105.05145336]
["bitfinex","SOLUSD",1740064445624,0.03,173.38,173.37,99.28345336]
["bitfinex","SOLUSD",1740064446018,0.03,173.38,173.35,16.18345336]
["bitfinex","SOLUSD",1740064446215,0.03,173.38,173.37,16.18345336]
["bitfinex","SOLUSD",1740064446618,0.03,173.38,173.36,16.18345336]
["bitfinex","SOLUSD",1740064446936,0.03,173.38,173.36,25.90339822]
["bitfinex","SOLUSD",1740064447438,0.03,173.38,173.35,25.90339822]
["bitfinex","SOLUSD",1740064447843,0.03,173.38,173.36,25.90339822]
["bitfinex","SOLUSD",1740064448554,25.93339822,173.38,173.34,83.1]
["bitfinex","SOLUSD",1740064448716,0.03,173.38,173.35,25.90339822]
["bitfinex","SOLUSD",1740064449039,0.03,173.38,173.36,25.90339822]
["bitfinex","SOLUSD",1740064449224,0.03,173.38,173.37,25.90339822]
["bitfinex","SOLUSD",1740064449632,0.03,173.38,173.36,25.90339822]
["bitfinex","SOLUSD",1740064450538,0.03,173.38,173.37,25.90339822]
["bitfinex","SOLUSD",1740064452629,0.03,173.38,173.37,31.67139822]
["bitfinex","SOLUSD",1740064453142,0.03,173.38,173.37,25.90339822]
["bitfinex","SOLUSD",1740064454016,0.03,173.38,173.37,31.67139822]
["bitfinex","SOLUSD",1740064454331,82.1,173.46,173.37,57.71144708]
["bitfinex","SOLUSD",1740064454521,0.03,173.48,173.43,25.90339822]
["bitfinex","SOLUSD",1740064454914,0.03,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1740064454915,0.03,173.48,173.44,25.90339822]
["bitfinex","SOLUSD",1740064455118,0.03,173.48,173.44,109.00339822]
["bitfinex","SOLUSD",1740064455522,26.90329822,173.45,173.34,198.463]
["bitfinex","SOLUSD",1740064455726,25.90339822,173.41,173.34,114.83539822]
["bitfinex","SOLUSD",1740064455930,25.90339822,173.41,173.35,25.90339822]
["bitfinex","SOLUSD",1740064456743,25.90339822,173.39,173.34,83.163]
["bitfinex","SOLUSD",1740064456945,25.90339822,173.38,173.34,83.163]
["bitfinex","SOLUSD",1740064457843,25.90339822,173.38,173.34,0.063]
["bitfinex","SOLUSD",1740064458036,25.90339822,173.39,173.34,0.063]
["bitfinex","SOLUSD",1740064458547,5.7676,173.38,173.34,0.063]
["bitfinex","SOLUSD",1740064458754,25.90339822,173.37,173.34,0.063]
["bitfinex","SOLUSD",1740064458957,31.67099822,173.38,173.34,0.063]
["bitfinex","SOLUSD",1740064459945,25.90339822,173.36,173.34,0.063]
["bitfinex","SOLUSD",1740064460537,5.7686,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740064462507,8.54678115,173.43,173.34,224.36639822]
["bitfinex","SOLUSD",1740064462781,25.90339822,173.41,173.35,25.90339822]
["bitfinex","SOLUSD",1740064463368,34.45017937,173.42,173.36,25.90339822]
["bitfinex","SOLUSD",1740064463577,25.90339822,173.41,173.35,25.90339822]
["bitfinex","SOLUSD",1740064463767,25.90339822,173.38,173.34,83.163]
["bitfinex","SOLUSD",1740064463968,25.90339822,173.37,173.34,83.163]
["bitfinex","SOLUSD",1740064464166,25.90339822,173.38,173.34,0.063]
["bitfinex","SOLUSD",1740064464462,25.90339822,173.39,173.34,0.063]
["bitfinex","SOLUSD",1740064464677,25.90339822,173.4,173.34,25.96639822]
["bitfinex","SOLUSD",1740064464844,31.67049822,173.4,173.34,25.96639822]
["bitfinex","SOLUSD",1740064465359,31.67049822,173.4,173.34,0.063]
["bitfinex","SOLUSD",1740064465561,25.90339822,173.38,173.34,0.063]
["bitfinex","SOLUSD",1740064466059,25.90339822,173.4,173.34,25.96639822]
["bitfinex","SOLUSD",1740064466356,108.00339822,173.41,173.34,25.96639822]
["bitfinex","SOLUSD",1740064466533,25.90339822,173.39,173.34,0.063]
["bitfinex","SOLUSD",1740064466733,25.90339822,173.4,173.34,25.96639822]
["bitfinex","SOLUSD",1740064467457,25.90339822,173.39,173.34,0.063]
["bitfinex","SOLUSD",1740064467945,25.90339822,173.4,173.34,25.96639822]
["bitfinex","SOLUSD",1740064468146,82.1,173.41,173.36,25.90339822]
["bitfinex","SOLUSD",1740064468459,25.90339822,173.44,173.37,25.90339822]
["bitfinex","SOLUSD",1740064468640,25.90339822,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1740064468847,16.18697609,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1740064469369,16.18697609,173.43,173.37,99.28697609]
["bitfinex","SOLUSD",1740064469566,16.18697609,173.42,173.37,83.1]
["bitfinex","SOLUSD",1740064470245,5.7654,173.45,173.37,83.1]
["bitfinex","SOLUSD",1740064470246,16.18697609,173.39,173.37,83.1]
["bitfinex","SOLUSD",1740064470576,16.18697609,173.39,173.34,0.063]
["bitfinex","SOLUSD",1740064470862,16.18697609,173.37,173.34,0.063]
["bitfinex","SOLUSD",1740064471159,16.18697609,173.38,173.34,0.063]
["bitfinex","SOLUSD",1740064471460,26.97407609,173.4,173.34,16.24997609]
["bitfinex","SOLUSD",1740064471663,21.20697609,173.4,173.34,16.24997609]
["bitfinex","SOLUSD",1740064472040,5.02,173.4,173.35,16.18697609]
["bitfinex","SOLUSD",1740064472443,5.02,173.4,173.36,16.18697609]
["bitfinex","SOLUSD",1740064472637,5.02,173.4,173.36,25.90405134]
["bitfinex","SOLUSD",1740064473246,82.1,173.42,173.37,25.90405134]
["bitfinex","SOLUSD",1740064473563,82.1,173.42,173.36,25.90405134]
["bitfinex","SOLUSD",1740064473743,25.90405134,173.41,173.35,25.90405134]
["bitfinex","SOLUSD",1740064473937,113.77035134,173.42,173.36,25.90405134]
["bitfinex","SOLUSD",1740064474141,87.8663,173.42,173.36,25.90405134]
["bitfinex","SOLUSD",1740064474643,5.7673,173.39,173.34,0.063]
["bitfinex","SOLUSD",1740064474941,31.67105134,173.4,173.34,25.96705134]
["bitfinex","SOLUSD",1740064475142,31.67105134,173.4,173.34,0.063]
["bitfinex","SOLUSD",1740064475558,25.90405134,173.37,173.34,0.063]
["bitfinex","SOLUSD",1740064476879,25.2045,173.4,173.34,0.063]
["bitfinex","SOLUSD",1740064476880,31.67175134,173.38,173.34,0.063]
["bitfinex","SOLUSD",1740064477074,31.67175134,173.38,173.36,0.063]
["bitfinex","SOLUSD",1740064477978,25.90405134,173.38,173.36,0.063]
["bitfinex","SOLUSD",1740064478157,25.90405134,173.39,173.36,0.063]
["bitfinex","SOLUSD",1740064478681,30.95405134,173.4,173.36,0.063]
["bitfinex","SOLUSD",1740064478853,0.03,173.4,173.36,0.063]
["bitfinex","SOLUSD",1740064479254,0.03,173.4,173.36,25.96705134]
["bitfinex","SOLUSD",1740064479561,0.03,173.4,173.36,109.06705134]
["bitfinex","SOLUSD",1740064479761,0.03,173.4,173.37,25.90405134]
["bitfinex","SOLUSD",1740064480283,0.03,173.4,173.38,25.90405134]
["bitfinex","SOLUSD",1740064481179,0.03,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1740064481570,0.03,173.4,173.39,31.67135134]
["bitfinex","SOLUSD",1740064481788,0.03,173.4,173.38,31.67155134]
["bitfinex","SOLUSD",1740064481965,0.03,173.4,173.38,5.7675]
["bitfinex","SOLUSD",1740064482768,0.03,173.4,173.37,25.90405134]
["bitfinex","SOLUSD",1740064482967,0.03,173.4,173.37,31.67195134]
["bitfinex","SOLUSD",1740064483190,0.03,173.4,173.39,25.90405134]
["bitfinex","SOLUSD",1740064484013,0.03,173.4,173.38,25.90405134]
["bitfinex","SOLUSD",1740064484407,0.03,173.4,173.36,25.96705134]
["bitfinex","SOLUSD",1740064484589,0.03,173.4,173.36,109.06705134]
["bitfinex","SOLUSD",1740064485297,25.90405134,173.39,173.36,83.163]
["bitfinex","SOLUSD",1740064485508,25.90405134,173.38,173.36,0.063]
["bitfinex","SOLUSD",1740064485692,25.90405134,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740064486505,31.67205134,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740064488512,31.67135134,173.39,173.36,0.063]
["bitfinex","SOLUSD",1740064488713,25.90405134,173.38,173.36,0.063]
["bitfinex","SOLUSD",1740064489703,31.67185134,173.38,173.36,0.063]
["bitfinex","SOLUSD",1740064490285,25.90405134,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740064490915,127.6537002,173.37,173.34,0.063]
["bitfinex","SOLUSD",1740064491207,18.64964886,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740064491408,72.45765154,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740064491613,78.22665154,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740064491808,77.22675154,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740064492020,78.22665154,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740064492693,20.0,173.27,173.22,6.2405]
["bitfinex","SOLUSD",1740064492896,16.21596985,173.23,173.19,83.1]
["bitfinex","SOLUSD",1740064493186,16.21596985,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740064493402,16.21596985,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740064493613,16.21596985,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740064493800,16.21596985,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740064494399,5.02,173.22,173.18,0.063]
["bitfinex","SOLUSD",1740064494596,21.23596985,173.22,173.18,0.063]
["bitfinex","SOLUSD",1740064494810,16.21596985,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740064494993,25.96664345,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740064495394,25.96664345,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740064495607,25.96664345,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740064496700,44.61629231,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740064497825,50.39029231,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740064498203,1.0,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740064498204,82.1,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740064498405,113.84034345,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740064498606,25.96664345,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740064499308,82.1,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740064500226,108.06664345,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740064500390,10.7934,173.21,173.18,26.02964345]
["bitfinex","SOLUSD",1740064500391,5.02,173.21,173.18,26.02964345]
["bitfinex","SOLUSD",1740064500595,5.02,173.25,173.2,25.96664345]
["bitfinex","SOLUSD",1740064500823,5.02,173.25,173.21,25.96664345]
["bitfinex","SOLUSD",1740064501010,25.96664345,173.23,173.18,0.063]
["bitfinex","SOLUSD",1740064501218,100.74964886,173.24,173.18,0.063]
["bitfinex","SOLUSD",1740064501393,82.1,173.24,173.18,0.063]
["bitfinex","SOLUSD",1740064501790,24.42224886,173.23,173.18,0.063]
["bitfinex","SOLUSD",1740064502022,38.64964886,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740064502401,64.61629231,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740064503027,83.711,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740064503028,108.06664345,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740064503211,20.0,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740064503525,25.96664345,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740064503906,31.74064345,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740064504327,50.39029231,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740064504694,20.0,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740064504900,64.61629231,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740064505836,5.774,173.19,173.16,0.0001]
["bitfinex","SOLUSD",1740064505999,25.96664345,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740064506522,44.61629231,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740064506923,25.96664345,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740064507119,36.75994345,173.21,173.16,25.96674345]
["bitfinex","SOLUSD",1740064507641,36.75994345,173.21,173.16,0.0001]
["bitfinex","SOLUSD",1740064507813,82.1,173.25,173.19,25.96664345]
["bitfinex","SOLUSD",1740064508132,118.85794345,173.27,173.21,25.96664345]
["bitfinex","SOLUSD",1740064508312,5.02,173.27,173.24,25.96664345]
["bitfinex","SOLUSD",1740064508501,5.02,173.27,173.23,25.96664345]
["bitfinex","SOLUSD",1740064508702,5.02,173.27,173.22,25.96664345]
["bitfinex","SOLUSD",1740064509226,5.02,173.27,173.23,25.96664345]
["bitfinex","SOLUSD",1740064509423,1.5359,173.35,173.26,25.96664345]
["bitfinex","SOLUSD",1740064509634,25.96664345,173.33,173.27,25.96664345]
["bitfinex","SOLUSD",1740064509814,25.96664345,173.32,173.26,25.96664345]
["bitfinex","SOLUSD",1740064510012,25.96664345,173.3,173.24,115.19014345]
["bitfinex","SOLUSD",1740064510220,25.96664345,173.28,173.24,83.1]
["bitfinex","SOLUSD",1740064510533,25.96664345,173.26,173.2,32.57794345]
["bitfinex","SOLUSD",1740064510706,25.96664345,173.25,173.2,32.57794345]
["bitfinex","SOLUSD",1740064511427,30.98664345,173.29,173.23,25.96664345]
["bitfinex","SOLUSD",1740064511798,25.96664345,173.28,173.22,25.96664345]
["bitfinex","SOLUSD",1740064511999,31.73764345,173.28,173.22,25.96664345]
["bitfinex","SOLUSD",1740064512200,25.96664345,173.25,173.2,6.6113]
["bitfinex","SOLUSD",1740064512623,25.96664345,173.22,173.19,83.1]
["bitfinex","SOLUSD",1740064512915,25.96664345,173.2,173.16,0.0001]
["bitfinex","SOLUSD",1740064513214,25.96664345,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740064513809,20.0,173.18,173.16,0.0001]
["bitfinex","SOLUSD",1740064514246,31.74094345,173.18,173.16,0.0001]
["bitfinex","SOLUSD",1740064514428,25.96664345,173.21,173.16,0.0001]
["bitfinex","SOLUSD",1740064514744,25.96664345,173.19,173.16,0.0001]
["bitfinex","SOLUSD",1740064514960,25.96664345,173.2,173.16,0.0001]
["bitfinex","SOLUSD",1740064515246,42.19304676,173.21,173.16,0.0001]
["bitfinex","SOLUSD",1740064515446,5.02,173.22,173.16,0.0001]
["bitfinex","SOLUSD",1740064516338,42.19304676,173.2,173.16,0.0001]
["bitfinex","SOLUSD",1740064516647,5.02,173.22,173.18,42.19304676]
["bitfinex","SOLUSD",1740064516827,84.95855457,173.27,173.16,0.0001]
["bitfinex","SOLUSD",1740064516828,47.96504676,173.25,173.19,42.19304676]
["bitfinex","SOLUSD",1740064517255,42.19304676,173.23,173.17,42.19304676]
["bitfinex","SOLUSD",1740064517430,42.19304676,173.22,173.17,42.19304676]
["bitfinex","SOLUSD",1740064517643,42.19304676,173.21,173.16,0.0001]
["bitfinex","SOLUSD",1740064517852,42.19304676,173.23,173.17,42.19304676]
["bitfinex","SOLUSD",1740064518019,87.12,173.27,173.2,42.19304676]
["bitfinex","SOLUSD",1740064518020,42.19304676,173.26,173.2,42.19304676]
["bitfinex","SOLUSD",1740064518221,52.98464676,173.27,173.21,42.19304676]
["bitfinex","SOLUSD",1740064520537,52.98464676,173.27,173.21,47.96624676]
["bitfinex","SOLUSD",1740064521142,5.02,173.27,173.23,42.19304676]
["bitfinex","SOLUSD",1740064521342,5.02,173.27,173.22,42.19304676]
["bitfinex","SOLUSD",1740064521847,10.7915,173.27,173.21,47.96634676]
["bitfinex","SOLUSD",1740064522245,5.02,173.27,173.23,42.19304676]
["bitfinex","SOLUSD",1740064522441,47.96334676,173.3,173.24,42.19304676]
["bitfinex","SOLUSD",1740064522750,42.19304676,173.31,173.24,42.19304676]
["bitfinex","SOLUSD",1740064523255,42.19304676,173.32,173.26,42.19304676]
["bitfinex","SOLUSD",1740064523559,42.19304676,173.3,173.24,131.06524676]
["bitfinex","SOLUSD",1740064524124,0.03,173.33,173.24,88.8722]
["bitfinex","SOLUSD",1740064524325,0.03,173.33,173.28,42.19304676]
["bitfinex","SOLUSD",1740064524634,0.03,173.33,173.29,42.19304676]
["bitfinex","SOLUSD",1740064525256,0.03,173.33,173.28,42.19304676]
["bitfinex","SOLUSD",1740064525459,0.03,173.33,173.24,212.8308]
["bitfinex","SOLUSD",1740064525460,42.19304676,173.32,173.26,42.19304676]
["bitfinex","SOLUSD",1740064525656,42.19304676,173.27,173.21,47.96624676]
["bitfinex","SOLUSD",1740064525830,42.19304676,173.28,173.22,42.19304676]
["bitfinex","SOLUSD",1740064526032,20.0,173.2,173.16,0.0001]
["bitfinex","SOLUSD",1740064526241,42.19304676,173.18,173.16,0.0001]
["bitfinex","SOLUSD",1740064526526,42.19304676,173.21,173.16,0.0001]
["bitfinex","SOLUSD",1740064526728,42.19304676,173.23,173.16,125.29314676]
["bitfinex","SOLUSD",1740064526923,42.19304676,173.2,173.16,83.1001]
["bitfinex","SOLUSD",1740064527126,5.02,173.24,173.16,83.1001]
["bitfinex","SOLUSD",1740064527349,42.19304676,173.21,173.16,83.1001]
["bitfinex","SOLUSD",1740064527550,42.19304676,173.18,173.16,83.1001]
["bitfinex","SOLUSD",1740064527734,42.19304676,173.18,173.16,0.0001]
["bitfinex","SOLUSD",1740064528445,42.19304676,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740064528647,18.64964886,173.22,173.16,0.0001]
["bitfinex","SOLUSD",1740064528648,42.19304676,173.2,173.16,0.0001]
["bitfinex","SOLUSD",1740064529042,42.19304676,173.21,173.16,0.0001]
["bitfinex","SOLUSD",1740064529239,124.29304676,173.23,173.16,42.19314676]
["bitfinex","SOLUSD",1740064529438,42.19304676,173.23,173.16,125.29314676]
["bitfinex","SOLUSD",1740064529642,5.02,173.24,173.18,42.19304676]
["bitfinex","SOLUSD",1740064529850,82.1,173.28,173.23,42.19304676]
["bitfinex","SOLUSD",1740064530058,47.96374676,173.29,173.23,42.19304676]
["bitfinex","SOLUSD",1740064530245,42.19304676,173.25,173.19,42.19304676]
["bitfinex","SOLUSD",1740064530557,42.19304676,173.26,173.2,42.19304676]
["bitfinex","SOLUSD",1740064531055,42.19304676,173.25,173.19,125.29304676]
["bitfinex","SOLUSD",1740064531244,47.96534676,173.24,173.19,83.1]
["bitfinex","SOLUSD",1740064531552,47.96534676,173.24,173.16,83.1001]
["bitfinex","SOLUSD",1740064531553,42.19304676,173.2,173.16,83.1001]
["bitfinex","SOLUSD",1740064531729,42.19304676,173.19,173.16,0.0001]
["bitfinex","SOLUSD",1740064531934,42.19304676,173.2,173.16,0.0001]
["bitfinex","SOLUSD",1740064532134,42.19304676,173.21,173.16,0.0001]
["bitfinex","SOLUSD",1740064532364,42.19304676,173.22,173.16,42.19314676]
["bitfinex","SOLUSD",1740064532537,42.19304676,173.2,173.16,0.0001]
["bitfinex","SOLUSD",1740064533246,42.19304676,173.18,173.16,0.0001]
["bitfinex","SOLUSD",1740064533638,42.19304676,173.19,173.16,0.0001]
["bitfinex","SOLUSD",1740064534161,42.19304676,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740064535568,47.96764676,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740064535862,66.61729562,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740064536053,42.19304676,173.13,173.11,0.063]
["bitfinex","SOLUSD",1740064536435,42.19304676,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740064536857,82.1,173.16,173.11,0.063]
["bitfinex","SOLUSD",1740064536858,42.19304676,173.15,173.11,0.063]
["bitfinex","SOLUSD",1740064537047,124.29304676,173.16,173.11,0.063]
["bitfinex","SOLUSD",1740064537363,42.19304676,173.14,173.11,0.063]
["bitfinex","SOLUSD",1740064537553,5.776,173.13,173.11,0.063]
["bitfinex","SOLUSD",1740064538552,42.19304676,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740064538939,60.84269562,173.12,173.11,0.0001]
["bitfinex","SOLUSD",1740064539146,18.64964886,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740064539437,60.84269562,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740064539658,66.61929562,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740064540341,20.0,173.08,173.03,83.1]
["bitfinex","SOLUSD",1740064540559,42.19304676,173.06,173.02,0.063]
["bitfinex","SOLUSD",1740064540854,82.1,173.1,173.02,0.063]
["bitfinex","SOLUSD",1740064540855,62.19304676,173.07,173.02,0.063]
["bitfinex","SOLUSD",1740064541057,20.0,173.07,173.02,42.25604676]
["bitfinex","SOLUSD",1740064541435,20.0,173.07,173.02,0.063]
["bitfinex","SOLUSD",1740064541664,47.97134676,173.06,173.02,0.063]
["bitfinex","SOLUSD",1740064542765,42.19304676,173.05,173.02,0.063]
["bitfinex","SOLUSD",1740064543068,42.19304676,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740064543270,47.97134676,173.06,173.02,0.063]
["bitfinex","SOLUSD",1740064543474,42.19304676,173.05,173.02,0.063]
["bitfinex","SOLUSD",1740064543765,42.19304676,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740064543976,47.97164676,173.05,173.02,0.063]
["bitfinex","SOLUSD",1740064544676,31.79430711,173.05,173.02,0.063]
["bitfinex","SOLUSD",1740064544857,26.01570711,173.05,173.02,0.063]
["bitfinex","SOLUSD",1740064545184,26.01570711,173.06,173.02,0.063]
["bitfinex","SOLUSD",1740064545364,138.91370711,173.07,173.02,0.063]
["bitfinex","SOLUSD",1740064545560,82.1,173.07,173.03,31.79480711]
["bitfinex","SOLUSD",1740064545764,82.1,173.07,173.05,26.01570711]
["bitfinex","SOLUSD",1740064546089,0.9999,173.17,173.06,27.51990711]
["bitfinex","SOLUSD",1740064546090,82.1,173.14,173.06,27.51990711]
["bitfinex","SOLUSD",1740064546374,5.7755,173.15,173.06,84.6042]
["bitfinex","SOLUSD",1740064546564,31.79120711,173.15,173.09,26.01570711]
["bitfinex","SOLUSD",1740064546959,31.79070711,173.16,173.1,26.01570711]
["bitfinex","SOLUSD",1740064547665,31.03570711,173.17,173.11,26.01570711]
["bitfinex","SOLUSD",1740064547864,26.01570711,173.17,173.11,26.01570711]
["bitfinex","SOLUSD",1740064548063,31.79040711,173.17,173.11,26.01570711]
["bitfinex","SOLUSD",1740064548265,31.79040711,173.17,173.1,83.1]
["bitfinex","SOLUSD",1740064548266,26.01570711,173.16,173.1,109.11570711]
["bitfinex","SOLUSD",1740064548955,42.22143739,173.16,173.1,125.32143739]
["bitfinex","SOLUSD",1740064549157,5.7753,173.15,173.1,125.32143739]
["bitfinex","SOLUSD",1740064549363,5.7753,173.15,173.1,83.1]
["bitfinex","SOLUSD",1740064549364,47.99673739,173.15,173.1,83.1]
["bitfinex","SOLUSD",1740064549778,42.22143739,173.14,173.1,83.1]
["bitfinex","SOLUSD",1740064549966,42.22143739,173.13,173.1,83.1]
["bitfinex","SOLUSD",1740064550167,42.22143739,173.11,173.1,83.1]
["bitfinex","SOLUSD",1740064550479,62.22143739,173.12,173.06,43.72563739]
["bitfinex","SOLUSD",1740064550876,87.12,173.14,173.09,42.22143739]
["bitfinex","SOLUSD",1740064551686,42.22143739,173.13,173.07,42.22143739]
["bitfinex","SOLUSD",1740064551987,42.22143739,173.12,173.06,43.72563739]
["bitfinex","SOLUSD",1740064552282,42.22143739,173.1,173.05,89.4501]
["bitfinex","SOLUSD",1740064552680,42.22143739,173.11,173.05,131.67153739]
["bitfinex","SOLUSD",1740064552872,42.22143739,173.12,173.06,42.22143739]
["bitfinex","SOLUSD",1740064553367,42.22143739,173.13,173.07,42.22143739]
["bitfinex","SOLUSD",1740064553781,47.99763739,173.13,173.07,42.22143739]
["bitfinex","SOLUSD",1740064554088,42.22143739,173.12,173.06,42.22143739]
["bitfinex","SOLUSD",1740064555091,42.22143739,173.09,173.05,6.3501]
["bitfinex","SOLUSD",1740064555484,42.22143739,173.11,173.05,48.57153739]
["bitfinex","SOLUSD",1740064556191,42.22143739,173.1,173.05,6.3501]
["bitfinex","SOLUSD",1740064556962,42.22143739,173.1,173.05,6.3801]
["bitfinex","SOLUSD",1740064557174,5.777,173.1,173.05,48.60153739]
["bitfinex","SOLUSD",1740064557464,47.99843739,173.1,173.05,6.3801]
["bitfinex","SOLUSD",1740064557892,5.777,173.1,173.05,48.60153739]
["bitfinex","SOLUSD",1740064558694,42.22143739,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740064558872,42.22143739,173.08,173.05,0.03]
["bitfinex","SOLUSD",1740064559193,47.99873739,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740064560588,5.777,173.1,173.05,42.25143739]
["bitfinex","SOLUSD",1740064560886,42.22143739,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740064561077,42.22143739,173.08,173.05,0.03]
["bitfinex","SOLUSD",1740064561589,42.22143739,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740064561789,5.7773,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740064561975,82.1,173.11,173.07,42.22143739]
["bitfinex","SOLUSD",1740064562171,82.1,173.11,173.09,42.22143739]
["bitfinex","SOLUSD",1740064562469,5.776,173.13,173.09,42.22143739]
["bitfinex","SOLUSD",1740064562800,5.776,173.13,173.08,42.22143739]
["bitfinex","SOLUSD",1740064562988,47.99703739,173.15,173.09,42.22143739]
["bitfinex","SOLUSD",1740064563297,42.22143739,173.14,173.08,42.22143739]
["bitfinex","SOLUSD",1740064563792,42.22143739,173.1,173.05,0.03]
["bitfinex","SOLUSD",1740064563990,42.22143739,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740064564395,42.22143739,173.08,173.05,0.03]
["bitfinex","SOLUSD",1740064564689,42.22143739,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740064564890,60.87108625,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740064565272,66.64938625,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740064565468,38.64964886,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740064565665,80.87108625,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740064566596,162.97108625,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740064567283,168.75038625,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740064568576,171.65120064,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740064568895,171.65120064,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740064568896,127.22225178,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740064569078,82.1,173.05,173.0,0.063]
["bitfinex","SOLUSD",1740064569393,8.65897985,173.08,173.0,0.063]
["bitfinex","SOLUSD",1740064569578,2.88107985,173.08,173.0,0.063]
["bitfinex","SOLUSD",1740064569776,5.02,173.09,173.02,0.03]
["bitfinex","SOLUSD",1740064570170,5.02,173.09,173.04,26.02226606]
["bitfinex","SOLUSD",1740064570909,108.18526606,173.13,173.07,26.02226606]
["bitfinex","SOLUSD",1740064571203,0.063,173.13,173.1,26.02226606]
["bitfinex","SOLUSD",1740064571368,0.063,173.13,173.09,6.5265]
["bitfinex","SOLUSD",1740064571574,0.063,173.13,173.09,32.54876606]
["bitfinex","SOLUSD",1740064571993,0.063,173.13,173.05,83.1]
["bitfinex","SOLUSD",1740064572190,26.02226606,173.09,173.05,6.0967]
["bitfinex","SOLUSD",1740064572409,26.02226606,173.08,173.05,6.0967]
["bitfinex","SOLUSD",1740064572570,42.25971846,173.08,173.05,6.0967]
["bitfinex","SOLUSD",1740064572778,62.25971846,173.09,173.05,6.0967]
["bitfinex","SOLUSD",1740064572995,42.25971846,173.06,173.02,83.13]
["bitfinex","SOLUSD",1740064573309,42.25971846,173.06,173.02,0.03]
["bitfinex","SOLUSD",1740064573479,42.25971846,173.1,173.04,42.25971846]
["bitfinex","SOLUSD",1740064574093,82.1,173.12,173.07,42.25971846]
["bitfinex","SOLUSD",1740064574596,0.063,173.13,173.08,42.25971846]
["bitfinex","SOLUSD",1740064574899,42.32271846,173.13,173.07,42.25971846]
["bitfinex","SOLUSD",1740064575322,48.09881846,173.13,173.07,42.25971846]
["bitfinex","SOLUSD",1740064576619,5.8391,173.13,173.07,42.25971846]
["bitfinex","SOLUSD",1740064576997,0.063,173.13,173.08,42.25971846]
["bitfinex","SOLUSD",1740064577190,0.063,173.13,173.12,42.25971846]
["bitfinex","SOLUSD",1740064577696,0.063,173.13,173.11,42.25971846]
["bitfinex","SOLUSD",1740064578128,0.063,173.13,173.12,42.25971846]
["bitfinex","SOLUSD",1740064578992,42.32271846,173.13,173.08,83.1]
["bitfinex","SOLUSD",1740064579197,42.25971846,173.11,173.06,89.476]
["bitfinex","SOLUSD",1740064579498,5.7767,173.11,173.06,89.476]
["bitfinex","SOLUSD",1740064580125,0.063,173.13,173.1,42.25971846]
["bitfinex","SOLUSD",1740064580314,0.063,173.13,173.09,42.25971846]
["bitfinex","SOLUSD",1740064580621,42.25971846,173.1,173.06,89.476]
["bitfinex","SOLUSD",1740064580828,20.0,173.1,173.04,83.1]
["bitfinex","SOLUSD",1740064581196,42.25971846,173.06,173.02,89.4634]
["bitfinex","SOLUSD",1740064581428,42.25971846,173.07,173.02,89.4634]
["bitfinex","SOLUSD",1740064581792,42.25971846,173.05,173.02,0.03]
["bitfinex","SOLUSD",1740064582106,42.25971846,173.04,173.02,0.03]
["bitfinex","SOLUSD",1740064582510,42.25971846,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740064583115,60.90936732,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740064583507,66.68866732,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740064584336,71.70866732,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740064586506,53.05901846,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740064586707,47.27971846,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740064586906,5.02,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740064587322,42.25971846,173.06,173.02,0.03]
["bitfinex","SOLUSD",1740064587508,82.1,173.08,173.02,0.03]
["bitfinex","SOLUSD",1740064587509,42.25971846,173.07,173.02,0.03]
["bitfinex","SOLUSD",1740064587705,129.37971846,173.08,173.02,42.28971846]
["bitfinex","SOLUSD",1740064587908,135.15741846,173.08,173.02,42.28971846]
["bitfinex","SOLUSD",1740064588108,5.02,173.08,173.03,42.25971846]
["bitfinex","SOLUSD",1740064588510,62.25971846,173.08,173.02,42.28971846]
["bitfinex","SOLUSD",1740064588722,42.25971846,173.06,173.02,0.03]
["bitfinex","SOLUSD",1740064588906,42.25971846,173.05,173.02,0.03]
["bitfinex","SOLUSD",1740064589307,42.25971846,173.06,173.02,0.03]
["bitfinex","SOLUSD",1740064589511,60.90936732,173.08,173.02,0.03]
["bitfinex","SOLUSD",1740064589733,42.25971846,173.06,173.02,0.03]
["bitfinex","SOLUSD",1740064590135,42.25971846,173.05,173.02,0.03]
["bitfinex","SOLUSD",1740064591041,42.25971846,173.07,173.02,0.03]
["bitfinex","SOLUSD",1740064591337,42.25971846,173.06,173.02,0.03]
["bitfinex","SOLUSD",1740064591511,42.25971846,173.07,173.02,0.03]
["bitfinex","SOLUSD",1740064591706,42.25971846,173.06,173.02,0.03]
["bitfinex","SOLUSD",1740064592338,48.03801846,173.07,173.02,0.03]
["bitfinex","SOLUSD",1740064593107,66.68706732,173.08,173.02,42.28971846]
["bitfinex","SOLUSD",1740064593312,82.1,173.09,173.05,42.25971846]
["bitfinex","SOLUSD",1740064593513,42.32271846,173.13,173.07,42.25971846]
["bitfinex","SOLUSD",1740064593748,0.063,173.13,173.08,42.25971846]
["bitfinex","SOLUSD",1740064594236,42.25971846,173.11,173.04,5.779]
["bitfinex","SOLUSD",1740064594440,60.97236732,173.13,173.06,42.25971846]
["bitfinex","SOLUSD",1740064594615,42.32271846,173.13,173.07,42.25971846]
["bitfinex","SOLUSD",1740064594812,0.063,173.13,173.1,25.98582629]
["bitfinex","SOLUSD",1740064595036,0.063,173.13,173.11,25.98582629]
["bitfinex","SOLUSD",1740064595335,0.063,173.13,173.1,25.98582629]
["bitfinex","SOLUSD",1740064595815,0.063,173.13,173.11,25.98582629]
["bitfinex","SOLUSD",1740064596639,0.063,173.13,173.12,25.98582629]
["bitfinex","SOLUSD",1740064598613,0.063,173.13,173.11,83.1]
["bitfinex","SOLUSD",1740064598816,0.063,173.13,173.11,109.08582629]
["bitfinex","SOLUSD",1740064599032,0.063,173.13,173.12,25.98582629]
["bitfinex","SOLUSD",1740064599369,0.063,173.13,173.11,109.08582629]
["bitfinex","SOLUSD",1740064600478,0.063,173.13,173.12,25.98582629]
["bitfinex","SOLUSD",1740064600767,0.063,173.13,173.11,109.08582629]
["bitfinex","SOLUSD",1740064601229,0.063,173.13,173.12,32.60022629]
["bitfinex","SOLUSD",1740064601560,0.063,173.13,173.12,6.6144]
["bitfinex","SOLUSD",1740064601751,0.063,173.13,173.12,32.60022629]
["bitfinex","SOLUSD",1740064606559,0.063,173.13,173.12,38.37652629]
["bitfinex","SOLUSD",1740064606951,0.063,173.13,173.12,32.60022629]
["bitfinex","SOLUSD",1740064607269,0.063,173.13,173.12,38.37652629]
["bitfinex","SOLUSD",1740064608652,0.063,173.13,173.12,236.77652629]
["bitfinex","SOLUSD",1740064609771,0.063,173.13,173.12,231.00022629]
["bitfinex","SOLUSD",1740064609950,0.063,173.13,173.12,83.1]
["bitfinex","SOLUSD",1740064613772,0.063,173.13,173.07,83.1]
["bitfinex","SOLUSD",1740064613773,26.04882629,173.13,173.07,83.1]
["bitfinex","SOLUSD",1740064614070,25.98582629,173.09,173.04,6.1384]
["bitfinex","SOLUSD",1740064614271,25.98582629,173.08,173.02,217.71782629]
["bitfinex","SOLUSD",1740064614473,82.1,173.12,173.05,25.98582629]
["bitfinex","SOLUSD",1740064614474,25.98582629,173.1,173.05,25.98582629]
["bitfinex","SOLUSD",1740064614651,31.76242629,173.11,173.05,25.98582629]
["bitfinex","SOLUSD",1740064614854,25.98582629,173.09,173.03,25.98582629]
["bitfinex","SOLUSD",1740064615055,87.12,173.12,173.08,25.98582629]
["bitfinex","SOLUSD",1740064615267,5.02,173.12,173.08,25.98582629]
["bitfinex","SOLUSD",1740064615459,10.7963,173.12,173.08,25.98582629]
["bitfinex","SOLUSD",1740064615662,5.7763,173.12,173.07,25.98582629]
["bitfinex","SOLUSD",1740064616262,26.04882629,173.13,173.07,25.98582629]
["bitfinex","SOLUSD",1740064616466,0.063,173.13,173.09,25.98582629]
["bitfinex","SOLUSD",1740064617260,26.04882629,173.13,173.07,109.08582629]
["bitfinex","SOLUSD",1740064617466,25.98582629,173.12,173.07,83.1]
["bitfinex","SOLUSD",1740064618087,26.04882629,173.13,173.07,109.08582629]
["bitfinex","SOLUSD",1740064618951,31.76212629,173.12,173.07,83.1]
["bitfinex","SOLUSD",1740064620295,26.04882629,173.13,173.07,114.86372629]
["bitfinex","SOLUSD",1740064620492,0.063,173.13,173.12,25.98582629]
["bitfinex","SOLUSD",1740064621176,0.063,173.13,173.12,31.76212629]
["bitfinex","SOLUSD",1740064621572,0.063,173.13,173.12,25.98582629]
["bitfinex","SOLUSD",1740064621886,0.063,173.13,173.12,31.76212629]
["bitfinex","SOLUSD",1740064622068,0.063,173.13,173.12,114.86212629]
["bitfinex","SOLUSD",1740064622887,0.063,173.13,173.12,109.08582629]
["bitfinex","SOLUSD",1740064623992,0.063,173.13,173.12,83.1]
["bitfinex","SOLUSD",1740064624407,0.063,173.13,173.12,109.08582629]
["bitfinex","SOLUSD",1740064624802,0.063,173.13,173.12,114.86212629]
["bitfinex","SOLUSD",1740064625905,0.063,173.17,173.16,25.98582629]
["bitfinex","SOLUSD",1740064626204,0.063,173.17,173.16,224.38582629]
["bitfinex","SOLUSD",1740064626401,0.063,173.17,173.16,250.37165258]
["bitfinex","SOLUSD",1740064626827,0.063,173.17,173.16,224.38582629]
["bitfinex","SOLUSD",1740064627335,0.063,173.17,173.16,230.16082629]
["bitfinex","SOLUSD",1740064627830,0.063,173.17,173.16,224.38582629]
["bitfinex","SOLUSD",1740064628012,0.063,173.17,173.15,25.98582629]
["bitfinex","SOLUSD",1740064628811,0.063,173.17,173.14,25.98582629]
["bitfinex","SOLUSD",1740064629633,0.063,173.17,173.13,25.98582629]
["bitfinex","SOLUSD",1740064629832,0.063,173.17,173.14,25.98582629]
["bitfinex","SOLUSD",1740064630129,25.98582629,173.15,173.09,115.14082629]
["bitfinex","SOLUSD",1740064630433,25.98582629,173.15,173.09,109.08582629]
["bitfinex","SOLUSD",1740064630627,0.063,173.17,173.12,25.98582629]
["bitfinex","SOLUSD",1740064631221,5.8376,173.17,173.12,25.98582629]
["bitfinex","SOLUSD",1740064631430,0.063,173.17,173.13,25.98582629]
["bitfinex","SOLUSD",1740064631610,0.063,173.15,173.1,88.877]
["bitfinex","SOLUSD",1740064631809,0.063,173.15,173.14,25.98582629]
["bitfinex","SOLUSD",1740064633130,0.063,173.15,173.13,25.98582629]
["bitfinex","SOLUSD",1740064633308,0.063,173.15,173.14,25.98582629]
["bitfinex","SOLUSD",1740064634238,0.063,173.15,173.1,88.8768]
["bitfinex","SOLUSD",1740064634423,0.063,173.15,173.1,114.86262629]
["bitfinex","SOLUSD",1740064634732,0.063,173.15,173.1,109.08582629]
["bitfinex","SOLUSD",1740064634926,0.063,173.15,173.11,25.98582629]
["bitfinex","SOLUSD",1740064635134,25.98582629,173.14,173.1,83.1]
["bitfinex","SOLUSD",1740064635322,25.98582629,173.14,173.06,109.08582629]
["bitfinex","SOLUSD",1740064635323,25.98582629,173.12,173.06,109.08582629]
["bitfinex","SOLUSD",1740064635647,25.98582629,173.1,173.04,25.98582629]
["bitfinex","SOLUSD",1740064636145,82.1,173.13,173.08,25.98582629]
["bitfinex","SOLUSD",1740064636353,108.08582629,173.13,173.07,25.98582629]
["bitfinex","SOLUSD",1740064637041,0.063,173.15,173.1,25.98582629]
["bitfinex","SOLUSD",1740064637215,0.063,173.15,173.07,83.1]
["bitfinex","SOLUSD",1740064637216,0.063,173.15,173.12,25.98582629]
["bitfinex","SOLUSD",1740064637410,0.063,173.15,173.13,25.98582629]
["bitfinex","SOLUSD",1740064637618,0.063,173.15,173.14,25.98582629]
["bitfinex","SOLUSD",1740064638032,0.063,173.15,173.13,25.98582629]
["bitfinex","SOLUSD",1740064638347,0.063,173.15,173.1,25.98582629]
["bitfinex","SOLUSD",1740064638555,26.04882629,173.15,173.09,109.08582629]
["bitfinex","SOLUSD",1740064639017,25.98582629,173.11,173.05,109.08582629]
["bitfinex","SOLUSD",1740064639219,31.76262629,173.11,173.05,109.08582629]
["bitfinex","SOLUSD",1740064639826,25.98582629,173.1,173.05,83.1]
["bitfinex","SOLUSD",1740064640151,25.98582629,173.11,173.05,25.98582629]
["bitfinex","SOLUSD",1740064640447,82.1,173.12,173.09,25.98582629]
["bitfinex","SOLUSD",1740064640620,5.7762,173.13,173.08,25.98582629]
["bitfinex","SOLUSD",1740064640816,26.04882629,173.15,173.09,25.98582629]
["bitfinex","SOLUSD",1740064641017,0.063,173.15,173.1,25.98582629]
["bitfinex","SOLUSD",1740064641255,0.063,173.15,173.1,31.76272629]
["bitfinex","SOLUSD",1740064641722,0.063,173.15,173.1,25.98582629]
["bitfinex","SOLUSD",1740064642138,0.063,173.15,173.12,25.98582629]
["bitfinex","SOLUSD",1740064642451,0.063,173.15,173.14,25.98582629]
["bitfinex","SOLUSD",1740064643331,0.063,173.15,173.14,114.86142629]
["bitfinex","SOLUSD",1740064646443,0.063,173.17,173.16,39.64964886]
["bitfinex","SOLUSD",1740064646621,0.063,173.17,173.16,91.62130144]
["bitfinex","SOLUSD",1740064646928,0.063,173.17,173.16,97.83970144]
["bitfinex","SOLUSD",1740064647136,25.98582629,173.3,173.2,21.0]
["bitfinex","SOLUSD",1740064647333,54.42997917,173.32,173.2,21.0]
["bitfinex","SOLUSD",1740064647334,14.53369604,173.31,173.26,25.98582629]
["bitfinex","SOLUSD",1740064647524,25.98582629,173.3,173.24,25.98582629]
["bitfinex","SOLUSD",1740064647726,31.75622629,173.3,173.24,25.98582629]
["bitfinex","SOLUSD",1740064648138,8.76339604,173.31,173.26,25.98582629]
["bitfinex","SOLUSD",1740064648445,0.063,173.31,173.27,25.98582629]
["bitfinex","SOLUSD",1740064649049,5.833,173.31,173.27,25.98582629]
["bitfinex","SOLUSD",1740064649745,5.833,173.31,173.26,109.08582629]
["bitfinex","SOLUSD",1740064650330,5.833,173.31,173.27,25.98582629]
["bitfinex","SOLUSD",1740064650535,5.833,173.31,173.26,109.08582629]
["bitfinex","SOLUSD",1740064651136,0.063,173.31,173.3,25.98582629]
["bitfinex","SOLUSD",1740064651854,0.063,173.31,173.27,204.8877]
["bitfinex","SOLUSD",1740064652051,0.063,173.31,173.27,45.98582629]
["bitfinex","SOLUSD",1740064652349,0.063,173.31,173.27,25.98582629]
["bitfinex","SOLUSD",1740064652748,0.063,173.31,173.26,25.98582629]
["bitfinex","SOLUSD",1740064652950,25.98582629,173.29,173.23,224.38582629]
["bitfinex","SOLUSD",1740064653139,25.98582629,173.29,173.23,109.08582629]
["bitfinex","SOLUSD",1740064653340,25.98582629,173.27,173.23,83.1]
["bitfinex","SOLUSD",1740064653544,25.98582629,173.27,173.21,25.98582629]
["bitfinex","SOLUSD",1740064653858,25.98582629,173.28,173.21,5.7733]
["bitfinex","SOLUSD",1740064654042,31.75682629,173.28,173.22,25.98582629]
["bitfinex","SOLUSD",1740064655032,27.71082629,173.31,173.26,25.98582629]
["bitfinex","SOLUSD",1740064655452,26.04882629,173.31,173.26,25.98582629]
["bitfinex","SOLUSD",1740064656136,0.063,173.31,173.26,31.75742629]
["bitfinex","SOLUSD",1740064656544,0.063,173.31,173.29,25.98582629]
["bitfinex","SOLUSD",1740064656745,0.063,173.31,173.3,25.98582629]
["bitfinex","SOLUSD",1740064656945,0.063,173.31,173.29,25.98582629]
["bitfinex","SOLUSD",1740064657760,0.063,173.31,173.3,25.98582629]
["bitfinex","SOLUSD",1740064658283,0.063,173.31,173.3,31.75612629]
["bitfinex","SOLUSD",1740064658452,0.0001,173.31,173.3,32.75612629]
["bitfinex","SOLUSD",1740064658639,0.0001,173.31,173.3,55.40577515]
["bitfinex","SOLUSD",1740064658837,0.0001,173.31,173.3,36.75612629]
["bitfinex","SOLUSD",1740064659236,0.0001,173.31,173.3,31.75612629]
["bitfinex","SOLUSD",1740064660372,0.0001,173.31,173.3,25.98582629]
["bitfinex","SOLUSD",1740064660738,0.0001,173.31,173.28,25.98582629]
["bitfinex","SOLUSD",1740064660940,25.98582629,173.3,173.24,25.98582629]
["bitfinex","SOLUSD",1740064661346,25.98582629,173.29,173.23,25.98582629]
["bitfinex","SOLUSD",1740064661871,25.98582629,173.29,173.18,7.1769]
["bitfinex","SOLUSD",1740064661872,25.98582629,173.26,173.2,25.98582629]
["bitfinex","SOLUSD",1740064662158,5.772,173.25,173.2,25.98582629]
["bitfinex","SOLUSD",1740064662647,5.7717,173.26,173.21,25.98582629]
["bitfinex","SOLUSD",1740064663038,25.98582629,173.29,173.23,25.98582629]
["bitfinex","SOLUSD",1740064663551,27.57392629,173.31,173.25,25.98582629]
["bitfinex","SOLUSD",1740064663853,25.98582629,173.3,173.24,25.98582629]
["bitfinex","SOLUSD",1740064664165,0.0001,173.31,173.27,25.98582629]
["bitfinex","SOLUSD",1740064664371,0.0001,173.31,173.3,25.98582629]
["bitfinex","SOLUSD",1740064665065,0.0001,173.31,173.29,25.98582629]
["bitfinex","SOLUSD",1740064665263,0.0001,173.31,173.28,25.98582629]
["bitfinex","SOLUSD",1740064666167,0.0001,173.31,173.3,25.98582629]
["bitfinex","SOLUSD",1740064667176,0.0001,173.31,173.28,25.98582629]
["bitfinex","SOLUSD",1740064668354,0.0001,173.31,173.27,25.98582629]
["bitfinex","SOLUSD",1740064668576,25.98592629,173.31,173.25,25.98582629]
["bitfinex","SOLUSD",1740064669047,0.0001,173.31,173.26,25.98582629]
["bitfinex","SOLUSD",1740064669249,0.0001,173.31,173.27,25.98582629]
["bitfinex","SOLUSD",1740064669649,0.0001,173.31,173.28,25.98582629]
["bitfinex","SOLUSD",1740064670076,0.0001,173.31,173.23,1.0]
["bitfinex","SOLUSD",1740064670077,0.0001,173.31,173.27,25.98582629]
["bitfinex","SOLUSD",1740064670458,0.0001,173.31,173.28,25.98582629]
["bitfinex","SOLUSD",1740064671586,0.0001,173.31,173.3,25.98582629]
["bitfinex","SOLUSD",1740064671977,0.03,173.33,173.32,20.0]
["bitfinex","SOLUSD",1740064672278,0.03,173.33,173.32,45.98582629]
["bitfinex","SOLUSD",1740064673064,0.03,173.33,173.32,51.75542629]
["bitfinex","SOLUSD",1740064673352,0.03,173.33,173.32,25.98582629]
["bitfinex","SOLUSD",1740064673776,0.03,173.33,173.29,10.7705]
["bitfinex","SOLUSD",1740064673777,0.03,173.33,173.31,25.98582629]
["bitfinex","SOLUSD",1740064673947,0.03,173.33,173.3,25.98582629]
["bitfinex","SOLUSD",1740064674353,0.03,173.33,173.3,31.75602629]
["bitfinex","SOLUSD",1740064674558,0.03,173.33,173.3,25.98582629]
["bitfinex","SOLUSD",1740064674756,0.03,173.33,173.29,25.98582629]
["bitfinex","SOLUSD",1740064674969,0.03,173.33,173.28,45.98582629]
["bitfinex","SOLUSD",1740064675177,26.01582629,173.33,173.28,20.0]
["bitfinex","SOLUSD",1740064675388,26.01582629,173.33,173.22,23.42441915]
["bitfinex","SOLUSD",1740064675389,25.98582629,173.3,173.22,25.5473]
["bitfinex","SOLUSD",1740064675555,25.98582629,173.3,173.25,25.98582629]
["bitfinex","SOLUSD",1740064675759,25.98582629,173.28,173.22,25.98582629]
["bitfinex","SOLUSD",1740064676265,25.98582629,173.29,173.23,25.98582629]
["bitfinex","SOLUSD",1740064676580,31.75622629,173.3,173.24,25.98582629]
["bitfinex","SOLUSD",1740064676780,25.98582629,173.29,173.23,25.98582629]
["bitfinex","SOLUSD",1740064677400,25.98582629,173.3,173.24,25.98582629]
["bitfinex","SOLUSD",1740064677890,25.98582629,173.27,173.21,25.98582629]
["bitfinex","SOLUSD",1740064678097,7.2895,173.31,173.22,25.98582629]
["bitfinex","SOLUSD",1740064678098,25.98582629,173.28,173.22,25.98582629]
["bitfinex","SOLUSD",1740064678266,25.98582629,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1740064678567,1.5195,173.31,173.26,25.98582629]
["bitfinex","SOLUSD",1740064678768,6.3973,173.32,173.27,25.98582629]
["bitfinex","SOLUSD",1740064678975,32.38312629,173.32,173.26,25.98582629]
["bitfinex","SOLUSD",1740064679190,25.98582629,173.3,173.24,31.75812629]
["bitfinex","SOLUSD",1740064679582,6.3973,173.32,173.25,25.98582629]
["bitfinex","SOLUSD",1740064679785,25.98582629,173.31,173.26,25.98582629]
["bitfinex","SOLUSD",1740064679977,25.98582629,173.3,173.24,25.98582629]
["bitfinex","SOLUSD",1740064680178,25.98582629,173.29,173.24,0.063]
["bitfinex","SOLUSD",1740064680491,25.98582629,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740064680792,25.98582629,173.29,173.24,0.063]
["bitfinex","SOLUSD",1740064681181,26.01582629,173.31,173.25,25.98582629]
["bitfinex","SOLUSD",1740064681494,0.03,173.31,173.27,25.98582629]
["bitfinex","SOLUSD",1740064681680,0.03,173.31,173.26,25.98582629]
["bitfinex","SOLUSD",1740064681880,25.98582629,173.29,173.24,0.063]
["bitfinex","SOLUSD",1740064682209,26.01582629,173.31,173.25,25.98582629]
["bitfinex","SOLUSD",1740064682424,25.98582629,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740064682712,25.98582629,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740064683074,25.98582629,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740064683270,20.0,173.29,173.24,0.063]
["bitfinex","SOLUSD",1740064683477,25.98582629,173.28,173.24,0.063]
["bitfinex","SOLUSD",1740064683798,26.01582629,173.31,173.25,25.98582629]
["bitfinex","SOLUSD",1740064683972,0.03,173.31,173.26,25.98582629]
["bitfinex","SOLUSD",1740064684168,0.03,173.31,173.27,25.98582629]
["bitfinex","SOLUSD",1740064684601,0.03,173.31,173.26,25.98582629]
["bitfinex","SOLUSD",1740064684802,25.98582629,173.3,173.24,26.04882629]
["bitfinex","SOLUSD",1740064685211,0.03,173.31,173.26,25.98582629]
["bitfinex","SOLUSD",1740064685698,0.03,173.31,173.27,25.98582629]
["bitfinex","SOLUSD",1740064686195,0.03,173.31,173.29,25.98582629]
["bitfinex","SOLUSD",1740064686400,0.03,173.31,173.3,25.98582629]
["bitfinex","SOLUSD",1740064687190,0.03,173.31,173.3,31.75612629]
["bitfinex","SOLUSD",1740064687586,0.03,173.31,173.3,25.98582629]
["bitfinex","SOLUSD",1740064687788,0.03,173.31,173.29,25.98582629]
["bitfinex","SOLUSD",1740064687984,0.03,173.31,173.3,25.98582629]
["bitfinex","SOLUSD",1740064689304,0.03,173.31,173.29,25.98582629]
["bitfinex","SOLUSD",1740064689674,0.03,173.31,173.3,25.98582629]
["bitfinex","SOLUSD",1740064690973,0.03,173.31,173.3,31.75612629]
["bitfinex","SOLUSD",1740064691173,0.03,173.31,173.3,25.98582629]
["bitfinex","SOLUSD",1740064691604,0.03,173.31,173.3,31.75612629]
["bitfinex","SOLUSD",1740064697787,0.03,173.31,173.27,14.428]
["bitfinex","SOLUSD",1740064697993,0.03,173.31,173.3,25.98582629]
["bitfinex","SOLUSD",1740064698609,0.03,173.31,173.3,36.19446709]
["bitfinex","SOLUSD",1740064699711,0.03,173.31,173.29,16.19446709]
["bitfinex","SOLUSD",1740064700010,0.03,173.31,173.25,5.0]
["bitfinex","SOLUSD",1740064700228,0.03,173.31,173.28,16.19446709]
["bitfinex","SOLUSD",1740064700684,0.03,173.31,173.29,16.19446709]
["bitfinex","SOLUSD",1740064701213,25.96243459,173.31,173.26,25.93243459]
["bitfinex","SOLUSD",1740064701407,0.03,173.31,173.26,25.93243459]
["bitfinex","SOLUSD",1740064701789,0.03,173.31,173.24,6.2389]
["bitfinex","SOLUSD",1740064701790,25.93243459,173.29,173.24,0.063]
["bitfinex","SOLUSD",1740064701996,25.93243459,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740064702190,25.93243459,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740064702408,25.93243459,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740064703092,25.93243459,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740064703292,5.7703,173.3,173.24,0.063]
["bitfinex","SOLUSD",1740064703491,25.93243459,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740064703793,25.93243459,173.28,173.24,0.063]
["bitfinex","SOLUSD",1740064703992,0.03,173.31,173.27,25.93243459]
["bitfinex","SOLUSD",1740064704212,0.03,173.31,173.29,25.93243459]
["bitfinex","SOLUSD",1740064704420,0.03,173.31,173.3,25.93243459]
["bitfinex","SOLUSD",1740064704599,0.03,173.31,173.29,25.93243459]
["bitfinex","SOLUSD",1740064705601,0.03,173.31,173.26,0.063]
["bitfinex","SOLUSD",1740064705602,0.03,173.31,173.26,25.99543459]
["bitfinex","SOLUSD",1740064706237,0.03,173.31,173.29,25.93243459]
["bitfinex","SOLUSD",1740064706831,0.03,173.31,173.3,25.93243459]
["bitfinex","SOLUSD",1740064707221,0.03,173.31,173.29,25.93243459]
["bitfinex","SOLUSD",1740064707531,0.03,173.31,173.27,25.93243459]
["bitfinex","SOLUSD",1740064707828,0.03,173.31,173.27,31.70353459]
["bitfinex","SOLUSD",1740064708023,0.03,173.31,173.28,25.93243459]
["bitfinex","SOLUSD",1740064708223,0.03,173.31,173.3,25.93243459]
["bitfinex","SOLUSD",1740064708397,0.03,173.31,173.29,25.93243459]
["bitfinex","SOLUSD",1740064708808,0.03,173.31,173.28,25.93243459]
["bitfinex","SOLUSD",1740064709108,25.96243459,173.31,173.26,25.99543459]
["bitfinex","SOLUSD",1740064709339,25.96243459,173.31,173.26,0.063]
["bitfinex","SOLUSD",1740064709539,0.03,173.31,173.28,25.93243459]
["bitfinex","SOLUSD",1740064709939,0.03,173.31,173.28,31.70323459]
["bitfinex","SOLUSD",1740064711771,0.03,173.31,173.29,25.93243459]
["bitfinex","SOLUSD",1740064712552,25.96243459,173.31,173.26,0.063]
["bitfinex","SOLUSD",1740064712739,0.03,173.31,173.26,31.76693459]
["bitfinex","SOLUSD",1740064713248,0.03,173.31,173.27,25.93243459]
["bitfinex","SOLUSD",1740064713571,25.96243459,173.31,173.26,0.063]
["bitfinex","SOLUSD",1740064713780,31.70273459,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740064713946,25.93243459,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740064714342,25.93243459,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740064714553,25.93243459,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740064714870,27.53153459,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740064715046,46.18118345,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740064715840,51.95248345,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740064716670,33.30283459,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740064716870,1.5991,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740064717052,25.93243459,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740064717779,25.93243459,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740064718884,31.70373459,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740064719175,31.70343459,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740064719384,31.70313459,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740064719784,25.93243459,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740064720284,31.70313459,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740064720661,31.70273459,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740064720865,25.93243459,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740064721755,25.93243459,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740064721957,25.93243459,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740064722377,31.70273459,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740064722872,0.03,173.31,173.26,25.99543459]
["bitfinex","SOLUSD",1740064723070,0.03,173.31,173.27,25.93243459]
["bitfinex","SOLUSD",1740064723394,0.03,173.31,173.28,25.93243459]
["bitfinex","SOLUSD",1740064723559,0.03,173.31,173.29,25.93243459]
["bitfinex","SOLUSD",1740064723892,0.03,173.31,173.28,25.93243459]
["bitfinex","SOLUSD",1740064724092,0.03,173.31,173.27,25.93243459]
["bitfinex","SOLUSD",1740064724713,25.96243459,173.31,173.26,25.99543459]
["bitfinex","SOLUSD",1740064725011,22.00989266,173.31,173.26,0.063]
["bitfinex","SOLUSD",1740064725378,0.03,173.31,173.27,16.20989266]
["bitfinex","SOLUSD",1740064726008,5.8,173.31,173.26,16.27289266]
["bitfinex","SOLUSD",1740064726611,0.03,173.31,173.26,25.99564822]
["bitfinex","SOLUSD",1740064727017,0.03,173.31,173.26,31.76714822]
["bitfinex","SOLUSD",1740064729718,25.96264822,173.31,173.26,0.063]
["bitfinex","SOLUSD",1740064730092,25.96264822,173.31,173.26,5.8346]
["bitfinex","SOLUSD",1740064730487,0.03,173.31,173.26,31.76724822]
["bitfinex","SOLUSD",1740064731490,25.93264822,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740064732294,25.96264822,173.31,173.26,0.063]
["bitfinex","SOLUSD",1740064733213,25.96264822,173.31,173.26,25.99564822]
["bitfinex","SOLUSD",1740064733214,0.03,173.31,173.26,25.99564822]
["bitfinex","SOLUSD",1740064733520,5.8,173.31,173.26,25.99564822]
["bitfinex","SOLUSD",1740064734019,0.03,173.31,173.27,25.93264822]
["bitfinex","SOLUSD",1740064734221,0.03,173.31,173.28,25.93264822]
["bitfinex","SOLUSD",1740064734395,0.03,173.31,173.27,25.93264822]
["bitfinex","SOLUSD",1740064735313,0.03,173.31,173.28,25.93264822]
["bitfinex","SOLUSD",1740064735524,0.03,173.31,173.27,25.93264822]
["bitfinex","SOLUSD",1740064735891,0.03,173.31,173.26,25.99564822]
["bitfinex","SOLUSD",1740064736108,25.96264822,173.31,173.26,0.063]
["bitfinex","SOLUSD",1740064736417,0.03,173.31,173.26,25.99564822]
["bitfinex","SOLUSD",1740064736992,25.96264822,173.31,173.26,0.063]
["bitfinex","SOLUSD",1740064737195,5.7703,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740064737713,31.70294822,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740064738013,25.93264822,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740064738218,25.93264822,173.29,173.27,5.0]
["bitfinex","SOLUSD",1740064738393,25.93264822,173.28,173.27,5.0]
["bitfinex","SOLUSD",1740064739600,31.70364822,173.28,173.27,5.0]
["bitfinex","SOLUSD",1740064741604,0.03,173.31,173.27,5.0]
["bitfinex","SOLUSD",1740064741802,0.03,173.31,173.3,25.93264822]
["bitfinex","SOLUSD",1740064743101,31.73274822,173.31,173.27,5.0]
["bitfinex","SOLUSD",1740064743427,25.93264822,173.28,173.27,5.0]
["bitfinex","SOLUSD",1740064744306,25.93264822,173.29,173.27,5.0]
["bitfinex","SOLUSD",1740064745398,25.93264822,173.28,173.27,5.0]
["bitfinex","SOLUSD",1740064745627,31.70364822,173.28,173.27,5.0]
["bitfinex","SOLUSD",1740064746931,51.95959708,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740064747106,49.56229708,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740064747812,20.0,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740064748017,71.86529644,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740064748205,71.86529644,173.25,173.13,31.73854822]
["bitfinex","SOLUSD",1740064748206,20.0,173.2,173.13,0.03]
["bitfinex","SOLUSD",1740064748523,25.93264822,173.18,173.13,0.03]
["bitfinex","SOLUSD",1740064748704,16.23839847,173.18,173.13,0.03]
["bitfinex","SOLUSD",1740064749925,22.01269847,173.18,173.13,0.03]
["bitfinex","SOLUSD",1740064750126,56.9007458,173.18,173.13,0.03]
["bitfinex","SOLUSD",1740064750306,20.0,173.15,173.13,0.03]
["bitfinex","SOLUSD",1740064750630,25.99423105,173.14,173.13,0.03]
["bitfinex","SOLUSD",1740064751714,25.99423105,173.16,173.13,0.03]
["bitfinex","SOLUSD",1740064751917,4.98,173.2,173.15,25.99423105]
["bitfinex","SOLUSD",1740064752124,25.99423105,173.22,173.16,25.99423105]
["bitfinex","SOLUSD",1740064752404,1.6509,173.24,173.18,25.99423105]
["bitfinex","SOLUSD",1740064752405,25.99423105,173.24,173.18,25.99423105]
["bitfinex","SOLUSD",1740064752609,10.752,173.25,173.15,20.0]
["bitfinex","SOLUSD",1740064752840,10.752,173.25,173.14,6.1424]
["bitfinex","SOLUSD",1740064753127,20.0,173.22,173.13,20.03]
["bitfinex","SOLUSD",1740064753705,25.99423105,173.19,173.14,25.99423105]
["bitfinex","SOLUSD",1740064753921,25.99423105,173.19,173.14,31.76983105]
["bitfinex","SOLUSD",1740064754126,25.99423105,173.22,173.17,25.99423105]
["bitfinex","SOLUSD",1740064754327,25.99423105,173.22,173.14,5.7756]
["bitfinex","SOLUSD",1740064754328,25.99423105,173.23,173.18,25.99423105]
["bitfinex","SOLUSD",1740064754531,25.99423105,173.24,173.18,25.99423105]
["bitfinex","SOLUSD",1740064754828,25.99423105,173.21,173.16,25.99423105]
["bitfinex","SOLUSD",1740064755124,25.99423105,173.22,173.16,25.99423105]
["bitfinex","SOLUSD",1740064755330,25.99423105,173.24,173.18,25.99423105]
["bitfinex","SOLUSD",1740064755535,25.99423105,173.22,173.16,25.99423105]
["bitfinex","SOLUSD",1740064755703,25.99423105,173.2,173.15,25.99423105]
["bitfinex","SOLUSD",1740064755907,25.99423105,173.2,173.14,31.76983105]
["bitfinex","SOLUSD",1740064756339,25.99423105,173.19,173.14,25.99423105]
["bitfinex","SOLUSD",1740064756539,25.99423105,173.19,173.13,26.02423105]
["bitfinex","SOLUSD",1740064757035,25.99423105,173.19,173.13,31.80023105]
["bitfinex","SOLUSD",1740064757331,25.99423105,173.19,173.14,25.99423105]
["bitfinex","SOLUSD",1740064757534,31.76833105,173.19,173.13,26.02423105]
["bitfinex","SOLUSD",1740064757909,25.99423105,173.19,173.13,26.02423105]
["bitfinex","SOLUSD",1740064758115,45.99423105,173.22,173.16,25.99423105]
["bitfinex","SOLUSD",1740064758335,25.99423105,173.22,173.17,25.99423105]
["bitfinex","SOLUSD",1740064758638,25.99423105,173.22,173.16,25.99423105]
["bitfinex","SOLUSD",1740064759018,25.99423105,173.22,173.17,25.99423105]
["bitfinex","SOLUSD",1740064759228,25.99423105,173.23,173.17,25.99423105]
["bitfinex","SOLUSD",1740064759533,25.99423105,173.24,173.18,25.99423105]
["bitfinex","SOLUSD",1740064759910,25.99423105,173.27,173.21,25.99423105]
["bitfinex","SOLUSD",1740064760312,25.99423105,173.26,173.2,25.99423105]
["bitfinex","SOLUSD",1740064760537,25.99423105,173.24,173.18,31.76823105]
["bitfinex","SOLUSD",1740064760741,25.99423105,173.25,173.19,25.99423105]
["bitfinex","SOLUSD",1740064761036,25.99423105,173.23,173.17,31.76883105]
["bitfinex","SOLUSD",1740064761414,25.99423105,173.23,173.17,25.99423105]
["bitfinex","SOLUSD",1740064761747,25.99423105,173.22,173.17,25.99423105]
["bitfinex","SOLUSD",1740064761918,25.99423105,173.24,173.18,25.99423105]
["bitfinex","SOLUSD",1740064762345,25.99423105,173.23,173.17,25.99423105]
["bitfinex","SOLUSD",1740064762647,25.99423105,173.19,173.14,0.03]
["bitfinex","SOLUSD",1740064763015,25.99423105,173.18,173.14,0.03]
["bitfinex","SOLUSD",1740064763942,31.76793105,173.2,173.14,26.02423105]
["bitfinex","SOLUSD",1740064764118,31.76743105,173.22,173.16,25.99423105]
["bitfinex","SOLUSD",1740064764549,25.99423105,173.21,173.15,25.99423105]
["bitfinex","SOLUSD",1740064765241,5.7727,173.23,173.17,25.99423105]
["bitfinex","SOLUSD",1740064765242,25.99423105,173.23,173.17,25.99423105]
["bitfinex","SOLUSD",1740064765424,25.99423105,173.25,173.19,25.99423105]
["bitfinex","SOLUSD",1740064766349,5.7711,173.28,173.21,25.99423105]
["bitfinex","SOLUSD",1740064766350,25.99423105,173.26,173.21,25.99423105]
["bitfinex","SOLUSD",1740064766552,25.99423105,173.26,173.2,25.99423105]
["bitfinex","SOLUSD",1740064766944,25.99423105,173.28,173.22,25.99423105]
["bitfinex","SOLUSD",1740064767117,26.02423105,173.31,173.26,25.99423105]
["bitfinex","SOLUSD",1740064767516,26.02423105,173.31,173.25,25.99423105]
["bitfinex","SOLUSD",1740064768036,26.02423105,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1740064768226,0.03,173.31,173.26,31.76583105]
["bitfinex","SOLUSD",1740064769122,0.03,173.31,173.25,25.99423105]
["bitfinex","SOLUSD",1740064769123,26.02423105,173.31,173.25,25.99423105]
["bitfinex","SOLUSD",1740064769327,31.79423105,173.31,173.25,25.99423105]
["bitfinex","SOLUSD",1740064769525,0.03,173.31,173.26,45.99423105]
["bitfinex","SOLUSD",1740064770029,0.03,173.31,173.26,51.76563105]
["bitfinex","SOLUSD",1740064770251,0.03,173.31,173.26,31.76563105]
["bitfinex","SOLUSD",1740064771647,26.02423105,173.31,173.26,5.7714]
["bitfinex","SOLUSD",1740064772028,0.03,173.31,173.26,31.76563105]
["bitfinex","SOLUSD",1740064772230,0.03,173.31,173.29,25.99423105]
["bitfinex","SOLUSD",1740064773259,0.03,173.31,173.3,25.99423105]
["bitfinex","SOLUSD",1740064773930,0.03,173.31,173.3,44.64387991]
["bitfinex","SOLUSD",1740064774130,0.03,173.31,173.3,50.41417991]
["bitfinex","SOLUSD",1740064775160,0.0001,173.31,173.3,50.41417991]
["bitfinex","SOLUSD",1740064776627,0.0001,173.31,173.3,31.76453105]
["bitfinex","SOLUSD",1740064776827,0.0001,173.31,173.3,25.99423105]
["bitfinex","SOLUSD",1740064777225,0.0001,173.31,173.29,25.99423105]
["bitfinex","SOLUSD",1740064777431,0.0001,173.31,173.3,45.99423105]
["bitfinex","SOLUSD",1740064778453,0.0001,173.31,173.28,25.99423105]
["bitfinex","SOLUSD",1740064779158,0.0001,173.31,173.29,25.99423105]
["bitfinex","SOLUSD",1740064779363,0.0001,173.31,173.3,25.99423105]
["bitfinex","SOLUSD",1740064780145,0.0001,173.31,173.3,31.76453105]
["bitfinex","SOLUSD",1740064780569,0.0001,173.31,173.3,50.41417991]
["bitfinex","SOLUSD",1740064782358,0.0001,173.31,173.3,25.7703]
["bitfinex","SOLUSD",1740064782533,0.0001,173.31,173.3,51.76453105]
["bitfinex","SOLUSD",1740064783262,0.0001,173.31,173.3,20.0]
["bitfinex","SOLUSD",1740064783438,0.0001,173.31,173.3,25.7703]
["bitfinex","SOLUSD",1740064784053,0.0001,173.31,173.3,51.76453105]
["bitfinex","SOLUSD",1740064784460,0.0001,173.31,173.3,50.41417991]
["bitfinex","SOLUSD",1740064785674,0.0001,173.31,173.3,31.76453105]
["bitfinex","SOLUSD",1740064785974,0.0001,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1740064786148,0.0001,173.31,173.27,32.53293105]
["bitfinex","SOLUSD",1740064786463,0.0001,173.31,173.3,20.0]
["bitfinex","SOLUSD",1740064786663,0.0001,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1740064787052,25.99433105,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1740064787655,0.0001,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1740064787852,25.99433105,173.31,173.25,25.99423105]
["bitfinex","SOLUSD",1740064788769,0.0001,173.31,173.28,25.99423105]
["bitfinex","SOLUSD",1740064789271,0.0001,173.31,173.29,25.99423105]
["bitfinex","SOLUSD",1740064789479,0.0001,173.31,173.3,25.99423105]
["bitfinex","SOLUSD",1740064790159,0.0001,173.31,173.29,25.99423105]
["bitfinex","SOLUSD",1740064790553,0.0001,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1740064791670,0.0001,173.31,173.3,31.76453105]
["bitfinex","SOLUSD",1740064792172,0.0001,173.31,173.3,50.41417991]
["bitfinex","SOLUSD",1740064796257,0.0001,173.31,173.3,31.76453105]
["bitfinex","SOLUSD",1740064796788,0.0001,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1740064797083,0.0001,173.31,173.3,31.76453105]
["bitfinex","SOLUSD",1740064797461,0.0001,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1740064797861,0.0001,173.31,173.3,31.76453105]
["bitfinex","SOLUSD",1740064799081,0.0001,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1740064800282,0.0001,173.31,173.3,31.76453105]
["bitfinex","SOLUSD",1740064802105,0.0001,173.31,173.3,50.41417991]
["bitfinex","SOLUSD",1740064804588,0.0001,173.31,173.3,40.61010937]
["bitfinex","SOLUSD",1740064805177,0.0001,173.31,173.3,21.96046051]
["bitfinex","SOLUSD",1740064805589,0.0001,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1740064805885,0.0001,173.31,173.3,21.96046051]
["bitfinex","SOLUSD",1740064807578,0.0001,173.31,173.28,5.7707]
["bitfinex","SOLUSD",1740064807784,0.0001,173.31,173.27,21.96136051]
["bitfinex","SOLUSD",1740064808500,0.0001,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1740064808797,16.19026051,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1740064809096,0.0001,173.31,173.26,21.96166051]
["bitfinex","SOLUSD",1740064809773,0.0001,173.31,173.27,16.19016051]
["bitfinex","SOLUSD",1740064809974,0.0001,173.31,173.28,16.19016051]
["bitfinex","SOLUSD",1740064810274,0.0001,173.31,173.29,16.19016051]
["bitfinex","SOLUSD",1740064810693,0.0001,173.31,173.3,16.19016051]
["bitfinex","SOLUSD",1740064810904,0.0001,173.31,173.28,20.0]
["bitfinex","SOLUSD",1740064811205,0.0001,173.31,173.29,16.19016051]
["bitfinex","SOLUSD",1740064811774,0.0001,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1740064812007,0.0001,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1740064812292,0.0001,173.31,173.29,21.96076051]
["bitfinex","SOLUSD",1740064812803,0.0001,173.31,173.3,16.19016051]
["bitfinex","SOLUSD",1740064813806,0.0001,173.31,173.3,21.96046051]
["bitfinex","SOLUSD",1740064815115,0.0001,173.31,173.3,40.61010937]
["bitfinex","SOLUSD",1740064818101,0.0001,173.31,173.3,21.96046051]
["bitfinex","SOLUSD",1740064819001,0.0001,173.31,173.3,40.61010937]
["bitfinex","SOLUSD",1740064820532,0.0001,173.31,173.3,43.46791868]
["bitfinex","SOLUSD",1740064821338,0.0001,173.31,173.3,42.86791868]
["bitfinex","SOLUSD",1740064823909,0.0001,173.33,173.32,54.83980937]
["bitfinex","SOLUSD",1740064824408,0.0001,173.33,173.32,60.60940937]
["bitfinex","SOLUSD",1740064825835,0.03,173.38,173.37,16.19016051]
["bitfinex","SOLUSD",1740064826544,0.03,173.38,173.37,21.95816051]
["bitfinex","SOLUSD",1740064829137,0.03,173.38,173.36,16.19016051]
["bitfinex","SOLUSD",1740064829330,0.03,173.38,173.37,36.19016051]
["bitfinex","SOLUSD",1740064831236,0.03,173.38,173.37,41.95816051]
["bitfinex","SOLUSD",1740064832115,0.0037558,173.39,173.37,41.95816051]
["bitfinex","SOLUSD",1740064832427,0.0037558,173.39,173.38,21.95776051]
["bitfinex","SOLUSD",1740064833756,0.0037558,173.39,173.37,36.19016051]
["bitfinex","SOLUSD",1740064833920,0.0037558,173.39,173.35,5.7683]
["bitfinex","SOLUSD",1740064834245,0.0037558,173.39,173.33,19.3827]
["bitfinex","SOLUSD",1740064834246,0.0037558,173.39,173.38,16.19016051]
["bitfinex","SOLUSD",1740064834823,0.0037558,173.39,173.38,36.19016051]
["bitfinex","SOLUSD",1740064835825,0.0037558,173.39,173.38,40.60740937]
["bitfinex","SOLUSD",1740064836229,0.0037558,173.39,173.38,21.95776051]
["bitfinex","SOLUSD",1740064838237,0.0037558,173.39,173.38,40.60740937]
["bitfinex","SOLUSD",1740064838936,15.78691631,173.47,173.41,20.0]
["bitfinex","SOLUSD",1740064839117,16.19016051,173.47,173.42,16.19016051]
["bitfinex","SOLUSD",1740064839837,16.19016051,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1740064840034,16.19016051,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1740064840537,16.19016051,173.46,173.41,41.95666051]
["bitfinex","SOLUSD",1740064840929,16.19016051,173.46,173.41,25.7665]
["bitfinex","SOLUSD",1740064841327,11.7979,173.48,173.41,41.95666051]
["bitfinex","SOLUSD",1740064841533,16.19016051,173.47,173.41,41.95666051]
["bitfinex","SOLUSD",1740064841746,21.95486051,173.47,173.41,41.95666051]
["bitfinex","SOLUSD",1740064842045,16.19016051,173.46,173.41,41.95666051]
["bitfinex","SOLUSD",1740064842545,16.19016051,173.47,173.41,41.95666051]
["bitfinex","SOLUSD",1740064842747,10.35487854,173.47,173.41,36.12137854]
["bitfinex","SOLUSD",1740064843533,10.35487854,173.46,173.41,25.7665]
["bitfinex","SOLUSD",1740064844034,0.03,173.48,173.41,25.7665]
["bitfinex","SOLUSD",1740064844238,10.35487854,173.46,173.41,25.7665]
["bitfinex","SOLUSD",1740064844544,5.7943,173.48,173.41,36.12137854]
["bitfinex","SOLUSD",1740064844745,5.7943,173.48,173.41,25.7665]
["bitfinex","SOLUSD",1740064844950,10.35487854,173.47,173.41,36.12137854]
["bitfinex","SOLUSD",1740064845246,5.7943,173.48,173.41,36.12137854]
["bitfinex","SOLUSD",1740064845638,10.35487854,173.46,173.41,25.7665]
["bitfinex","SOLUSD",1740064847446,16.11987854,173.46,173.41,25.7665]
["bitfinex","SOLUSD",1740064847837,10.35487854,173.46,173.41,25.7665]
["bitfinex","SOLUSD",1740064848236,16.11957854,173.47,173.41,36.12137854]
["bitfinex","SOLUSD",1740064848551,10.35487854,173.47,173.41,36.12137854]
["bitfinex","SOLUSD",1740064848751,10.35487854,173.47,173.41,16.12137854]
["bitfinex","SOLUSD",1740064848944,10.38487854,173.48,173.42,10.35487854]
["bitfinex","SOLUSD",1740064850529,10.35487854,173.47,173.41,16.12137854]
["bitfinex","SOLUSD",1740064852763,10.35487854,173.45,173.39,16.12187854]
["bitfinex","SOLUSD",1740064853124,10.35487854,173.46,173.4,10.35487854]
["bitfinex","SOLUSD",1740064853330,10.35487854,173.45,173.39,16.12187854]
["bitfinex","SOLUSD",1740064853537,10.35487854,173.46,173.4,10.35487854]
["bitfinex","SOLUSD",1740064854647,10.35487854,173.47,173.41,16.12147854]
["bitfinex","SOLUSD",1740064856458,10.35487854,173.47,173.41,16.18447854]
["bitfinex","SOLUSD",1740064857053,5.7943,173.48,173.43,10.35487854]
["bitfinex","SOLUSD",1740064857054,0.03,173.48,173.43,10.35487854]
["bitfinex","SOLUSD",1740064857263,0.03,173.47,173.43,10.35487854]
["bitfinex","SOLUSD",1740064857558,0.03,173.47,173.41,16.18447854]
["bitfinex","SOLUSD",1740064857559,10.38487854,173.47,173.41,16.18447854]
["bitfinex","SOLUSD",1740064859477,10.38487854,173.47,173.41,0.063]
["bitfinex","SOLUSD",1740064859651,16.14947854,173.47,173.41,10.41787854]
["bitfinex","SOLUSD",1740064859855,10.35487854,173.45,173.41,0.063]
["bitfinex","SOLUSD",1740064860048,10.35487854,173.44,173.41,0.063]
["bitfinex","SOLUSD",1740064860252,10.35487854,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740064860757,29.0045274,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740064860958,20.0,173.38,173.3,0.063]
["bitfinex","SOLUSD",1740064861147,10.35487854,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740064861371,10.35487854,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740064861663,16.12487854,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740064861870,10.35487854,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740064862371,6.5024,173.34,173.3,0.063]
["bitfinex","SOLUSD",1740064862573,10.35487854,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740064863076,16.21237865,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740064863285,16.21237865,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740064863941,21.17237865,173.34,173.3,0.063]
["bitfinex","SOLUSD",1740064864368,4.96,173.34,173.3,0.063]
["bitfinex","SOLUSD",1740064864675,21.17237865,173.34,173.3,0.063]
["bitfinex","SOLUSD",1740064865774,4.96,173.34,173.3,0.063]
["bitfinex","SOLUSD",1740064865943,21.17237865,173.34,173.3,0.063]
["bitfinex","SOLUSD",1740064866142,16.21237865,173.34,173.3,0.063]
["bitfinex","SOLUSD",1740064866362,16.21237865,173.36,173.31,16.21237865]
["bitfinex","SOLUSD",1740064867185,4.96,173.4,173.34,16.21237865]
["bitfinex","SOLUSD",1740064867475,16.21237865,173.42,173.36,16.21237865]
["bitfinex","SOLUSD",1740064867645,18.97619208,173.48,173.39,21.97967865]
["bitfinex","SOLUSD",1740064867844,16.21237865,173.46,173.4,16.21237865]
["bitfinex","SOLUSD",1740064868071,16.21237865,173.45,173.39,21.97967865]
["bitfinex","SOLUSD",1740064868283,16.21237865,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1740064868569,16.21237865,173.41,173.36,21.98067865]
["bitfinex","SOLUSD",1740064868744,16.21237865,173.4,173.34,24.91537632]
["bitfinex","SOLUSD",1740064868950,16.21237865,173.39,173.34,5.7687]
["bitfinex","SOLUSD",1740064869149,16.21237865,173.35,173.3,6.1008]
["bitfinex","SOLUSD",1740064869365,16.21237865,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740064869856,16.21237865,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740064870149,16.21237865,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740064870847,4.96,173.37,173.3,0.063]
["bitfinex","SOLUSD",1740064870848,16.21237865,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740064871364,16.21237865,173.36,173.3,16.27537865]
["bitfinex","SOLUSD",1740064871575,16.21237865,173.38,173.33,16.21237865]
["bitfinex","SOLUSD",1740064871879,0.03,173.41,173.4,20.0]
["bitfinex","SOLUSD",1740064872571,0.03,173.41,173.4,36.21237865]
["bitfinex","SOLUSD",1740064872867,0.03,173.41,173.4,20.0]
["bitfinex","SOLUSD",1740064874563,0.03,173.41,173.4,45.88240376]
["bitfinex","SOLUSD",1740064874753,0.03,173.41,173.4,51.64940376]
["bitfinex","SOLUSD",1740064876950,0.03,173.41,173.4,45.88240376]
["bitfinex","SOLUSD",1740064877577,0.03,173.41,173.4,51.64940376]
["bitfinex","SOLUSD",1740064879749,0.03,173.41,173.4,20.0]
["bitfinex","SOLUSD",1740064879967,0.03,173.41,173.4,45.88240376]
["bitfinex","SOLUSD",1740064880555,0.03,173.41,173.4,51.64940376]
["bitfinex","SOLUSD",1740064880853,0.03,173.41,173.4,51.71240376]
["bitfinex","SOLUSD",1740064881854,0.03,173.41,173.4,31.71240376]
["bitfinex","SOLUSD",1740064882753,0.03,173.41,173.4,25.94540376]
["bitfinex","SOLUSD",1740064884272,0.03,173.41,173.4,31.71240376]
["bitfinex","SOLUSD",1740064885252,0.03,173.41,173.4,25.94540376]
["bitfinex","SOLUSD",1740064885864,0.03,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064894884,0.03,173.41,173.4,16.246942]
["bitfinex","SOLUSD",1740064896998,0.03,173.41,173.4,22.013942]
["bitfinex","SOLUSD",1740064897900,0.03,173.41,173.4,16.246942]
["bitfinex","SOLUSD",1740064899103,0.03,173.41,173.4,22.013942]
["bitfinex","SOLUSD",1740064899708,0.03,173.41,173.4,28.079042]
["bitfinex","SOLUSD",1740064901183,0.03,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064901391,0.03,173.41,173.4,16.246942]
["bitfinex","SOLUSD",1740064901583,0.03,173.41,173.4,22.013942]
["bitfinex","SOLUSD",1740064902303,0.03,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064902514,0.03,173.41,173.4,16.246942]
["bitfinex","SOLUSD",1740064902683,0.03,173.41,173.4,22.013942]
["bitfinex","SOLUSD",1740064907226,0.03,173.41,173.4,16.246942]
["bitfinex","SOLUSD",1740064907524,0.03,173.41,173.4,22.013942]
["bitfinex","SOLUSD",1740064917311,0.03,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064920307,17.863242,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064921132,0.03,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064921333,0.03,173.41,173.4,16.246942]
["bitfinex","SOLUSD",1740064921518,0.03,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064922233,16.213942,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064922411,0.03,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064922606,16.213942,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064922821,0.03,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064923434,0.03,173.41,173.4,16.246942]
["bitfinex","SOLUSD",1740064924231,0.03,173.41,173.4,22.013942]
["bitfinex","SOLUSD",1740064925925,0.03,173.41,173.4,16.246942]
["bitfinex","SOLUSD",1740064926321,0.03,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064926919,0.03,173.41,173.4,16.246942]
["bitfinex","SOLUSD",1740064927630,0.03,173.47,173.4,36.431442]
["bitfinex","SOLUSD",1740064927810,0.03,173.47,173.46,16.183942]
["bitfinex","SOLUSD",1740064928137,0.03,173.47,173.45,16.183942]
["bitfinex","SOLUSD",1740064928733,0.03,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1740064928937,0.03,173.47,173.44,16.183942]
["bitfinex","SOLUSD",1740064929728,0.03,173.47,173.43,16.183942]
["bitfinex","SOLUSD",1740064930142,0.03,173.47,173.42,16.183942]
["bitfinex","SOLUSD",1740064930320,0.03,173.47,173.4,0.063]
["bitfinex","SOLUSD",1740064930321,16.213942,173.47,173.41,16.183942]
["bitfinex","SOLUSD",1740064930522,0.03,173.47,173.43,16.183942]
["bitfinex","SOLUSD",1740064930723,0.03,173.47,173.42,16.183942]
["bitfinex","SOLUSD",1740064931442,16.213942,173.47,173.41,16.183942]
["bitfinex","SOLUSD",1740064931828,5.765,173.46,173.41,16.183942]
["bitfinex","SOLUSD",1740064932030,21.948942,173.46,173.4,16.246942]
["bitfinex","SOLUSD",1740064932219,16.183942,173.45,173.4,0.063]
["bitfinex","SOLUSD",1740064932547,21.948942,173.46,173.4,0.063]
["bitfinex","SOLUSD",1740064933030,97.483942,173.45,173.4,0.063]
["bitfinex","SOLUSD",1740064933343,16.183942,173.44,173.4,0.063]
["bitfinex","SOLUSD",1740064934038,103.249542,173.45,173.4,0.063]
["bitfinex","SOLUSD",1740064934236,16.183942,173.44,173.4,0.063]
["bitfinex","SOLUSD",1740064934442,103.249542,173.45,173.4,0.063]
["bitfinex","SOLUSD",1740064934629,81.3,173.45,173.41,16.183942]
["bitfinex","SOLUSD",1740064935351,16.183942,173.43,173.4,0.063]
["bitfinex","SOLUSD",1740064935521,97.483942,173.43,173.4,0.063]
["bitfinex","SOLUSD",1740064936045,103.250142,173.43,173.4,0.063]
["bitfinex","SOLUSD",1740064937149,16.183942,173.42,173.4,0.063]
["bitfinex","SOLUSD",1740064937443,16.183942,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064937616,99.054342,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064938053,81.3,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064940528,82.8704,173.45,173.4,16.246942]
["bitfinex","SOLUSD",1740064940843,81.3,173.45,173.41,16.183942]
["bitfinex","SOLUSD",1740064941045,81.3,173.45,173.42,16.183942]
["bitfinex","SOLUSD",1740064941655,5.7947,173.47,173.42,16.183942]
["bitfinex","SOLUSD",1740064942458,21.978642,173.47,173.41,16.183942]
["bitfinex","SOLUSD",1740064942955,16.183942,173.46,173.4,20.063]
["bitfinex","SOLUSD",1740064943257,16.183942,173.46,173.41,20.0]
["bitfinex","SOLUSD",1740064943461,16.183942,173.45,173.41,20.0]
["bitfinex","SOLUSD",1740064943963,16.183942,173.42,173.4,0.063]
["bitfinex","SOLUSD",1740064944274,97.483942,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064945458,116.13359086,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064946189,40.60019086,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064947362,50.33253136,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064948669,31.7128825,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064949150,50.36253136,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740064953851,19.64954886,173.39,173.3,0.063]
["bitfinex","SOLUSD",1740064954051,25.9162825,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740064954968,25.9162825,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740064955160,25.9162825,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740064955879,81.3,173.37,173.3,0.063]
["bitfinex","SOLUSD",1740064955880,25.9162825,173.34,173.3,0.063]
["bitfinex","SOLUSD",1740064956963,25.9162825,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740064957487,25.9162825,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740064957660,25.9162825,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740064959076,31.6856825,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740064961482,25.9162825,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740064962674,31.6862825,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740064963469,25.9162825,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740064965091,25.9162825,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740064965611,25.9162825,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740064966813,25.9162825,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740064967687,81.3,173.33,173.31,25.9162825]
["bitfinex","SOLUSD",1740064967895,31.6843825,173.37,173.31,25.9162825]
["bitfinex","SOLUSD",1740064968604,16.20062025,173.36,173.3,16.26362025]
["bitfinex","SOLUSD",1740064969517,16.20062025,173.35,173.3,0.063]
["bitfinex","SOLUSD",1740064969680,16.20062025,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740064970582,21.97042025,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740064971088,5.7698,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740064971605,16.20062025,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740064972004,16.20062025,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740064973903,21.97022025,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740064974713,41.61986911,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740064975011,41.61986911,173.32,173.25,0.03]
["bitfinex","SOLUSD",1740064975012,100.16182025,173.31,173.25,0.03]
["bitfinex","SOLUSD",1740064975211,16.20062025,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740064975821,21.97222025,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740064976695,26.91222025,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740064981111,45.56186911,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740064981715,46.56176911,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740064982111,47.56176911,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740064982623,66.07724317,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740064983124,1.0,173.21,173.2,0.0001]
["bitfinex","SOLUSD",1740064983305,20.0,173.18,173.09,94.1351]
["bitfinex","SOLUSD",1740064983506,16.20062025,173.13,173.09,88.3578]
["bitfinex","SOLUSD",1740064983704,16.20062025,173.13,173.09,7.8377]
["bitfinex","SOLUSD",1740064984300,16.20062025,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740064984914,16.20062025,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740064985103,19.64954886,173.15,173.08,0.063]
["bitfinex","SOLUSD",1740064985104,16.20062025,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740064987017,21.97792025,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740064987497,16.20062025,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740064988122,21.97792025,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740064989213,40.62756911,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740064989936,41.62746911,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740064990239,42.62746911,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740064991420,41.62746911,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740064991655,42.62746911,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740064993237,40.62756911,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740064993411,45.56756911,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740064993617,21.14062025,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740064994936,26.91792025,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740064999044,0.9999,173.04,173.02,0.03]
["bitfinex","SOLUSD",1740064999242,46.56946911,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740064999430,47.56946911,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740065004152,5.7793,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740065004360,26.91992025,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740065004650,46.56956911,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740065004943,45.56956911,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740065005248,20.0,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740065007334,25.78,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740065007653,16.20062025,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740065007654,5.7797,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740065007948,16.20062025,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740065008122,35.85026911,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740065008329,36.85016911,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740065008528,20.64954886,173.0,172.99,0.0001]
["bitfinex","SOLUSD",1740065008729,20.64954886,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740065008939,36.85016911,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740065009337,42.63076911,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740065009749,60.40748936,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740065010250,20.0,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740065010468,16.20062025,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740065010627,24.94,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740065010827,4.94,172.94,172.91,16.23062025]
["bitfinex","SOLUSD",1740065011348,5.7826,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740065011550,26.92302025,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740065012055,21.14062025,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740065012260,16.20062025,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740065012673,26.92302025,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740065013549,16.20062025,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740065014547,21.14062025,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740065015056,26.92292025,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740065015256,4.94,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740065016934,81.3,172.95,172.93,16.20062025]
["bitfinex","SOLUSD",1740065017138,81.3,172.99,172.94,16.20062025]
["bitfinex","SOLUSD",1740065017363,81.3,172.99,172.97,16.20062025]
["bitfinex","SOLUSD",1740065017566,81.3,172.99,172.96,16.20062025]
["bitfinex","SOLUSD",1740065017864,81.3,172.99,172.94,16.20062025]
["bitfinex","SOLUSD",1740065018047,97.50062025,172.99,172.93,17.83822025]
["bitfinex","SOLUSD",1740065018266,81.3,172.99,172.95,16.20062025]
["bitfinex","SOLUSD",1740065018973,81.3,172.99,172.96,16.20062025]
["bitfinex","SOLUSD",1740065019268,12.92209374,173.0,172.97,16.20062025]
["bitfinex","SOLUSD",1740065019436,12.92209374,173.0,172.98,16.20062025]
["bitfinex","SOLUSD",1740065020903,16.20062025,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740065021168,16.20062025,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740065021541,86.22,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740065021542,16.20062025,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740065021870,86.22,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740065022168,102.42062025,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740065022743,5.7813,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740065023968,16.20062025,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740065024144,97.50062025,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740065024340,16.20062025,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740065024551,16.20062025,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740065024769,5.782,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740065025088,5.7815,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740065025381,4.92,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740065026385,4.92,172.98,172.94,16.23062025]
["bitfinex","SOLUSD",1740065027081,81.3,172.99,172.97,16.20062025]
["bitfinex","SOLUSD",1740065027261,81.3,172.99,172.96,16.20062025]
["bitfinex","SOLUSD",1740065027463,81.3,172.99,172.98,16.20062025]
["bitfinex","SOLUSD",1740065027656,81.3,172.99,172.97,16.20062025]
["bitfinex","SOLUSD",1740065029057,81.3,172.99,172.98,16.20062025]
["bitfinex","SOLUSD",1740065029258,5.7797,173.02,172.98,16.20062025]
["bitfinex","SOLUSD",1740065029259,81.3,173.02,172.98,16.20062025]
["bitfinex","SOLUSD",1740065029486,81.3,173.02,173.0,16.20062025]
["bitfinex","SOLUSD",1740065029798,81.3,173.02,172.95,13.8008]
["bitfinex","SOLUSD",1740065029961,5.7782,173.07,173.01,16.20062025]
["bitfinex","SOLUSD",1740065030160,117.72382025,173.07,173.01,16.20062025]
["bitfinex","SOLUSD",1740065030763,34.85026911,173.06,173.0,16.20062025]
["bitfinex","SOLUSD",1740065030966,16.20062025,173.03,172.97,16.20062025]
["bitfinex","SOLUSD",1740065031277,16.20062025,173.0,172.95,8.0189]
["bitfinex","SOLUSD",1740065031467,16.20062025,172.99,172.95,6.4388]
["bitfinex","SOLUSD",1740065031782,16.20062025,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740065032185,86.22,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740065032186,102.42062025,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740065032389,5.7813,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740065033890,103.28192025,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740065034196,16.20062025,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740065034400,97.50062025,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740065034573,81.3,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740065035799,81.3,172.96,172.94,26.07184281]
["bitfinex","SOLUSD",1740065035969,81.3,172.96,172.95,26.04184281]
["bitfinex","SOLUSD",1740065036304,87.0816,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740065037682,113.12344281,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740065038399,26.04184281,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740065039276,26.04184281,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740065039478,26.04184281,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740065040019,30.96184281,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740065040227,30.96184281,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065040228,55.39449167,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065040404,99.94964886,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065040593,125.99149167,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065041007,126.99149167,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065041204,125.99149167,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065041404,126.99149167,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065041610,125.99149167,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065041813,107.34184281,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065042329,87.0833,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065042998,113.12514281,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065043198,81.3,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065043807,87.0833,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065044008,81.3,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065044396,81.3,172.94,172.9,26.04194281]
["bitfinex","SOLUSD",1740065044722,81.3,172.94,172.91,26.04184281]
["bitfinex","SOLUSD",1740065044926,81.3,172.94,172.9,32.06454281]
["bitfinex","SOLUSD",1740065045117,87.0823,172.94,172.9,32.06454281]
["bitfinex","SOLUSD",1740065045312,113.12414281,172.94,172.9,6.0227]
["bitfinex","SOLUSD",1740065046295,127.57994281,172.94,172.9,0.0001]
["bitfinex","SOLUSD",1740065046899,26.04184281,172.93,172.9,0.0001]
["bitfinex","SOLUSD",1740065047126,26.04184281,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065047727,44.69149167,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065048401,50.47479167,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065052405,53.32594672,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065052629,54.32584672,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065052805,19.64954886,172.9,172.89,7.4e-05]
["bitfinex","SOLUSD",1740065053006,51.61139167,172.9,172.89,7.4e-05]
["bitfinex","SOLUSD",1740065054402,57.39499167,172.9,172.89,7.4e-05]
["bitfinex","SOLUSD",1740065054828,47.64842059,172.9,172.89,7.4e-05]
["bitfinex","SOLUSD",1740065055645,63.94369232,172.9,172.89,7.4e-05]
["bitfinex","SOLUSD",1740065056237,47.64842059,172.9,172.89,7.4e-05]
["bitfinex","SOLUSD",1740065056732,30.35314886,172.9,172.89,7.4e-05]
["bitfinex","SOLUSD",1740065057045,10.7036,172.9,172.89,7.4e-05]
["bitfinex","SOLUSD",1740065058036,5.7836,172.9,172.89,7.4e-05]
["bitfinex","SOLUSD",1740065058224,29.35324886,172.9,172.89,7.4e-05]
["bitfinex","SOLUSD",1740065058425,10.7036,172.9,172.89,7.4e-05]
["bitfinex","SOLUSD",1740065059051,26.99887173,172.9,172.89,7.4e-05]
["bitfinex","SOLUSD",1740065059551,10.7036,172.9,172.89,7.4e-05]
["bitfinex","SOLUSD",1740065062025,12.7035,172.9,172.89,7.4e-05]
["bitfinex","SOLUSD",1740065064155,10.7036,172.9,172.89,7.4e-05]
["bitfinex","SOLUSD",1740065064349,16.29527173,172.83,172.8,6.2663]
["bitfinex","SOLUSD",1740065064531,36.29527173,172.83,172.8,6.2663]
["bitfinex","SOLUSD",1740065064749,4.92,172.84,172.8,6.2663]
["bitfinex","SOLUSD",1740065065235,41.21527173,172.84,172.8,6.2663]
["bitfinex","SOLUSD",1740065065659,16.29527173,172.83,172.8,6.2663]
["bitfinex","SOLUSD",1740065066058,5.7863,172.82,172.8,6.2663]
["bitfinex","SOLUSD",1740065066232,5.7863,172.82,172.8,0.03]
["bitfinex","SOLUSD",1740065066641,22.08157173,172.82,172.8,0.03]
["bitfinex","SOLUSD",1740065066845,5.7863,172.82,172.8,0.03]
["bitfinex","SOLUSD",1740065067048,25.7858,172.84,172.8,0.03]
["bitfinex","SOLUSD",1740065067335,5.7847,172.87,172.82,16.29527173]
["bitfinex","SOLUSD",1740065067748,81.3,172.86,172.82,16.29527173]
["bitfinex","SOLUSD",1740065068336,4.92,172.88,172.85,6.658]
["bitfinex","SOLUSD",1740065068632,81.3,172.91,172.87,16.29527173]
["bitfinex","SOLUSD",1740065068837,81.3,172.91,172.88,16.29527173]
["bitfinex","SOLUSD",1740065069264,81.3,172.91,172.87,16.29527173]
["bitfinex","SOLUSD",1740065069951,103.37867173,172.91,172.85,24.61777173]
["bitfinex","SOLUSD",1740065071061,16.29527173,172.9,172.85,8.3225]
["bitfinex","SOLUSD",1740065071360,103.37867173,172.91,172.85,24.61777173]
["bitfinex","SOLUSD",1740065072149,16.29527173,172.9,172.85,8.3225]
["bitfinex","SOLUSD",1740065072556,16.29527173,172.86,172.81,6.4483]
["bitfinex","SOLUSD",1740065072735,81.3,172.85,172.81,6.4483]
["bitfinex","SOLUSD",1740065073068,81.3,172.85,172.81,22.74357173]
["bitfinex","SOLUSD",1740065074272,81.3,172.85,172.84,16.29527173]
["bitfinex","SOLUSD",1740065074768,4.92,172.89,172.84,26.05703248]
["bitfinex","SOLUSD",1740065074935,4.92,172.89,172.88,26.05703248]
["bitfinex","SOLUSD",1740065075259,81.363,172.92,172.88,26.05703248]
["bitfinex","SOLUSD",1740065075459,87.146,172.92,172.88,26.05703248]
["bitfinex","SOLUSD",1740065075852,81.363,172.92,172.89,26.05703248]
["bitfinex","SOLUSD",1740065076057,0.063,172.92,172.9,32.18813248]
["bitfinex","SOLUSD",1740065076765,0.063,172.92,172.91,26.05703248]
["bitfinex","SOLUSD",1740065079140,0.063,172.92,172.9,32.18813248]
["bitfinex","SOLUSD",1740065079657,26.12003248,172.92,172.89,0.03]
["bitfinex","SOLUSD",1740065079866,0.063,172.92,172.89,0.03]
["bitfinex","SOLUSD",1740065080177,26.12003248,172.92,172.89,0.03]
["bitfinex","SOLUSD",1740065080471,26.05703248,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740065080637,26.05703248,172.9,172.82,1.5469]
["bitfinex","SOLUSD",1740065080836,26.05703248,172.87,172.82,1.5469]
["bitfinex","SOLUSD",1740065081070,81.3,172.89,172.82,1.5469]
["bitfinex","SOLUSD",1740065081071,26.05703248,172.86,172.82,1.5469]
["bitfinex","SOLUSD",1740065081257,26.05703248,172.86,172.81,6.2407]
["bitfinex","SOLUSD",1740065082165,26.05703248,172.85,172.8,0.03]
["bitfinex","SOLUSD",1740065082374,26.05703248,172.84,172.8,0.03]
["bitfinex","SOLUSD",1740065082688,46.30573248,172.85,172.8,0.03]
["bitfinex","SOLUSD",1740065083050,26.05703248,172.83,172.8,0.03]
["bitfinex","SOLUSD",1740065083267,26.05703248,172.84,172.8,0.03]
["bitfinex","SOLUSD",1740065083483,46.30573248,172.85,172.8,0.03]
["bitfinex","SOLUSD",1740065086868,20.2487,172.85,172.8,0.03]
["bitfinex","SOLUSD",1740065087063,46.30573248,172.85,172.8,0.03]
["bitfinex","SOLUSD",1740065087494,46.30573248,172.85,172.79,25.58703248]
["bitfinex","SOLUSD",1740065087894,5.7853,172.85,172.81,26.05703248]
["bitfinex","SOLUSD",1740065088265,5.7853,172.85,172.77,7.9317]
["bitfinex","SOLUSD",1740065088266,20.0,172.82,172.77,6.3848]
["bitfinex","SOLUSD",1740065088507,46.30573248,172.85,172.78,26.05703248]
["bitfinex","SOLUSD",1740065088508,26.05703248,172.83,172.78,26.05703248]
["bitfinex","SOLUSD",1740065088694,46.30573248,172.85,172.79,26.05703248]
["bitfinex","SOLUSD",1740065088861,5.7853,172.85,172.8,26.05703248]
["bitfinex","SOLUSD",1740065089067,5.7853,172.85,172.81,26.05703248]
["bitfinex","SOLUSD",1740065089482,5.7853,172.85,172.8,26.05703248]
["bitfinex","SOLUSD",1740065089673,31.84233248,172.85,172.79,26.05703248]
["bitfinex","SOLUSD",1740065089973,5.7853,172.85,172.8,26.05703248]
["bitfinex","SOLUSD",1740065090887,5.7853,172.85,172.81,26.05703248]
["bitfinex","SOLUSD",1740065091489,81.3,172.88,172.82,7.3638]
["bitfinex","SOLUSD",1740065091697,0.063,172.91,172.86,26.05703248]
["bitfinex","SOLUSD",1740065091878,20.0,172.89,172.86,26.05703248]
["bitfinex","SOLUSD",1740065092078,5.7836,172.9,172.86,26.05703248]
["bitfinex","SOLUSD",1740065092479,5.7836,172.9,172.85,26.05703248]
["bitfinex","SOLUSD",1740065092480,31.84063248,172.9,172.85,26.05703248]
["bitfinex","SOLUSD",1740065092886,5.7836,172.9,172.85,26.05703248]
["bitfinex","SOLUSD",1740065093082,5.7836,172.9,172.86,26.05703248]
["bitfinex","SOLUSD",1740065093288,5.7836,172.9,172.85,26.05703248]
["bitfinex","SOLUSD",1740065093576,5.7836,172.9,172.86,26.05703248]
["bitfinex","SOLUSD",1740065093895,5.7836,172.9,172.87,26.05703248]
["bitfinex","SOLUSD",1740065094606,5.8464,172.91,172.86,26.05703248]
["bitfinex","SOLUSD",1740065094805,31.90343248,172.91,172.85,32.28263248]
["bitfinex","SOLUSD",1740065094987,26.05703248,172.9,172.85,6.2256]
["bitfinex","SOLUSD",1740065095607,20.0,172.9,172.87,26.05703248]
["bitfinex","SOLUSD",1740065096899,20.0,172.9,172.87,16.28350661]
["bitfinex","SOLUSD",1740065097815,0.063,172.91,172.89,16.28350661]
["bitfinex","SOLUSD",1740065098115,0.063,172.91,172.9,16.28350661]
["bitfinex","SOLUSD",1740065099193,0.063,172.91,172.9,17.90380661]
["bitfinex","SOLUSD",1740065099580,0.063,172.91,172.9,42.33705547]
["bitfinex","SOLUSD",1740065099777,0.063,172.91,172.9,49.70435547]
["bitfinex","SOLUSD",1740065100094,0.063,172.91,172.9,245.12445547]
["bitfinex","SOLUSD",1740065100393,0.063,172.92,172.91,35.93315547]
["bitfinex","SOLUSD",1740065100601,0.063,172.92,172.91,232.35325547]
["bitfinex","SOLUSD",1740065100801,0.063,172.99,172.94,20.0]
["bitfinex","SOLUSD",1740065101008,0.063,172.99,172.98,16.28350661]
["bitfinex","SOLUSD",1740065102929,0.063,172.99,172.98,26.01757257]
["bitfinex","SOLUSD",1740065103099,0.063,172.99,172.96,26.01757257]
["bitfinex","SOLUSD",1740065103302,0.063,172.99,172.97,26.01757257]
["bitfinex","SOLUSD",1740065103702,0.063,172.99,172.98,26.01757257]
["bitfinex","SOLUSD",1740065104293,0.063,172.99,172.96,26.01757257]
["bitfinex","SOLUSD",1740065104722,0.063,172.99,172.95,106.53767257]
["bitfinex","SOLUSD",1740065105090,0.063,172.99,172.94,26.01757257]
["bitfinex","SOLUSD",1740065105295,46.08057257,172.99,172.93,26.01757257]
["bitfinex","SOLUSD",1740065105728,5.781,172.98,172.94,26.01757257]
["bitfinex","SOLUSD",1740065107236,5.781,172.98,172.93,26.01757257]
["bitfinex","SOLUSD",1740065107425,20.2335,172.98,172.93,26.01757257]
["bitfinex","SOLUSD",1740065107730,5.781,172.98,172.97,26.01757257]
["bitfinex","SOLUSD",1740065108129,5.7803,173.0,172.97,26.01757257]
["bitfinex","SOLUSD",1740065108426,5.7803,173.0,172.96,26.01757257]
["bitfinex","SOLUSD",1740065108940,5.7803,173.0,172.97,26.01757257]
["bitfinex","SOLUSD",1740065109303,26.01757257,172.99,172.94,80.5201]
["bitfinex","SOLUSD",1740065109507,26.01757257,172.97,172.92,26.01757257]
["bitfinex","SOLUSD",1740065109702,5.7796,173.02,172.96,26.01757257]
["bitfinex","SOLUSD",1740065109919,5.7786,173.05,173.01,26.01757257]
["bitfinex","SOLUSD",1740065110110,5.7786,173.05,173.0,26.01757257]
["bitfinex","SOLUSD",1740065110328,5.7786,173.05,172.99,26.01757257]
["bitfinex","SOLUSD",1740065110641,26.01757257,173.04,172.98,26.01757257]
["bitfinex","SOLUSD",1740065111010,26.01757257,173.03,172.97,106.53767257]
["bitfinex","SOLUSD",1740065111209,26.01757257,173.02,172.96,26.01757257]
["bitfinex","SOLUSD",1740065111536,26.01757257,172.98,172.92,26.01757257]
["bitfinex","SOLUSD",1740065111835,81.3,173.01,172.97,26.01757257]
["bitfinex","SOLUSD",1740065112039,5.7796,173.02,172.98,26.01757257]
["bitfinex","SOLUSD",1740065112410,31.79677257,173.04,172.98,26.01757257]
["bitfinex","SOLUSD",1740065112738,5.7786,173.05,173.0,26.01757257]
["bitfinex","SOLUSD",1740065112907,26.01757257,173.04,172.98,26.01757257]
["bitfinex","SOLUSD",1740065113104,5.7786,173.05,172.98,26.01757257]
["bitfinex","SOLUSD",1740065113322,26.01757257,173.04,172.98,26.01757257]
["bitfinex","SOLUSD",1740065113521,26.01757257,173.05,172.99,26.01757257]
["bitfinex","SOLUSD",1740065113837,31.79617257,173.05,172.99,26.01757257]
["bitfinex","SOLUSD",1740065114014,26.01757257,173.04,172.98,26.01757257]
["bitfinex","SOLUSD",1740065114210,26.01757257,173.03,172.97,26.01757257]
["bitfinex","SOLUSD",1740065115447,31.79707257,173.03,172.97,26.01757257]
["bitfinex","SOLUSD",1740065115742,26.01757257,173.02,172.97,26.01757257]
["bitfinex","SOLUSD",1740065115943,26.01757257,173.01,172.95,221.43767257]
["bitfinex","SOLUSD",1740065116141,26.01757257,172.99,172.93,26.01757257]
["bitfinex","SOLUSD",1740065116348,26.01757257,173.0,172.95,26.01757257]
["bitfinex","SOLUSD",1740065116523,31.86007257,173.03,172.97,26.01757257]
["bitfinex","SOLUSD",1740065117124,0.063,173.03,172.98,26.01757257]
["bitfinex","SOLUSD",1740065117324,31.85997257,173.03,172.97,106.53767257]
["bitfinex","SOLUSD",1740065117546,26.01757257,173.02,172.97,106.53767257]
["bitfinex","SOLUSD",1740065117842,26.08057257,173.03,172.97,106.53767257]
["bitfinex","SOLUSD",1740065118246,0.063,173.03,172.98,26.01757257]
["bitfinex","SOLUSD",1740065118943,0.063,173.03,173.0,26.01757257]
["bitfinex","SOLUSD",1740065119949,26.08057257,173.03,172.97,80.5201]
["bitfinex","SOLUSD",1740065120144,26.01757257,173.02,172.97,106.53767257]
["bitfinex","SOLUSD",1740065120754,26.01757257,173.01,172.97,80.5201]
["bitfinex","SOLUSD",1740065121218,26.01757257,172.98,172.91,221.43767257]
["bitfinex","SOLUSD",1740065121426,81.3,173.02,172.93,26.01757257]
["bitfinex","SOLUSD",1740065121427,26.01757257,172.99,172.93,26.01757257]
["bitfinex","SOLUSD",1740065121640,5.781,172.98,172.94,26.01757257]
["bitfinex","SOLUSD",1740065121858,5.781,172.98,172.91,86.3034]
["bitfinex","SOLUSD",1740065121859,4.9,173.0,172.96,26.01757257]
["bitfinex","SOLUSD",1740065122754,10.6805,173.0,172.96,26.01757257]
["bitfinex","SOLUSD",1740065123057,36.69807257,173.0,172.94,26.01757257]
["bitfinex","SOLUSD",1740065123744,5.7816,172.96,172.91,112.32097257]
["bitfinex","SOLUSD",1740065124062,31.79917257,172.96,172.91,106.53767257]
["bitfinex","SOLUSD",1740065124427,26.01757257,172.99,172.93,26.01757257]
["bitfinex","SOLUSD",1740065124628,5.7807,172.99,172.95,26.01757257]
["bitfinex","SOLUSD",1740065124838,36.69787257,173.0,172.95,26.01757257]
["bitfinex","SOLUSD",1740065125153,5.7796,173.02,172.97,26.01757257]
["bitfinex","SOLUSD",1740065125351,5.7796,173.02,172.98,26.01757257]
["bitfinex","SOLUSD",1740065125543,5.7796,173.02,172.92,1.0]
["bitfinex","SOLUSD",1740065125544,5.8424,173.03,172.99,26.01757257]
["bitfinex","SOLUSD",1740065125959,0.063,173.03,172.99,26.01757257]
["bitfinex","SOLUSD",1740065126559,0.063,173.03,173.0,26.01757257]
["bitfinex","SOLUSD",1740065126861,0.063,173.03,173.01,26.01757257]
["bitfinex","SOLUSD",1740065127034,0.063,173.03,173.02,26.01757257]
["bitfinex","SOLUSD",1740065127750,0.063,173.03,173.02,130.96692143]
["bitfinex","SOLUSD",1740065127950,0.063,173.03,173.02,165.34682143]
["bitfinex","SOLUSD",1740065128132,0.063,173.08,173.04,1.0]
["bitfinex","SOLUSD",1740065128333,0.063,173.08,173.07,26.01757257]
["bitfinex","SOLUSD",1740065128564,0.063,173.08,173.07,125.66722143]
["bitfinex","SOLUSD",1740065129245,0.063,173.08,173.07,151.684794]
["bitfinex","SOLUSD",1740065129857,0.063,173.08,173.07,279.926994]
["bitfinex","SOLUSD",1740065130374,0.063,173.08,173.07,247.13142143]
["bitfinex","SOLUSD",1740065130557,0.063,173.08,173.07,113.58177257]
["bitfinex","SOLUSD",1740065130758,0.063,173.08,173.07,87.5642]
["bitfinex","SOLUSD",1740065130958,0.063,173.08,173.07,81.0]
["bitfinex","SOLUSD",1740065131562,0.063,173.08,173.03,107.01757257]
["bitfinex","SOLUSD",1740065131886,26.01757257,173.06,173.03,81.0]
["bitfinex","SOLUSD",1740065132255,26.01757257,173.05,172.99,26.01757257]
["bitfinex","SOLUSD",1740065132571,26.01757257,173.05,173.0,26.01757257]
["bitfinex","SOLUSD",1740065132884,26.01757257,173.06,173.0,26.01757257]
["bitfinex","SOLUSD",1740065133054,26.01757257,173.06,172.99,81.0]
["bitfinex","SOLUSD",1740065133055,26.01757257,173.06,173.01,26.01757257]
["bitfinex","SOLUSD",1740065133252,26.01757257,173.05,173.0,26.01757257]
["bitfinex","SOLUSD",1740065133473,26.01757257,173.04,172.98,26.01757257]
["bitfinex","SOLUSD",1740065134075,5.7793,173.03,172.98,26.01757257]
["bitfinex","SOLUSD",1740065134666,31.79687257,173.03,172.98,26.01757257]
["bitfinex","SOLUSD",1740065135586,26.01757257,173.02,172.97,81.03]
["bitfinex","SOLUSD",1740065135888,26.01757257,173.01,172.97,0.03]
["bitfinex","SOLUSD",1740065136090,5.78,173.01,172.97,0.03]
["bitfinex","SOLUSD",1740065136390,31.79757257,173.01,172.97,0.03]
["bitfinex","SOLUSD",1740065136587,46.24757257,173.01,172.97,0.03]
["bitfinex","SOLUSD",1740065136778,26.01757257,173.0,172.97,0.03]
["bitfinex","SOLUSD",1740065137084,5.78,173.01,172.97,0.03]
["bitfinex","SOLUSD",1740065138092,31.79757257,173.01,172.97,0.03]
["bitfinex","SOLUSD",1740065139500,26.01757257,173.0,172.97,0.03]
["bitfinex","SOLUSD",1740065139878,26.01757257,172.98,172.97,0.03]
["bitfinex","SOLUSD",1740065140679,31.79857257,172.98,172.97,0.03]
["bitfinex","SOLUSD",1740065144400,20.0,172.95,172.9,0.03]
["bitfinex","SOLUSD",1740065144714,26.01757257,172.94,172.9,0.03]
["bitfinex","SOLUSD",1740065144910,20.0,172.95,172.9,26.04757257]
["bitfinex","SOLUSD",1740065145301,25.7821,172.95,172.9,26.04757257]
["bitfinex","SOLUSD",1740065145724,20.0,172.95,172.9,26.04757257]
["bitfinex","SOLUSD",1740065146091,5.7813,172.97,172.92,26.01757257]
["bitfinex","SOLUSD",1740065146519,31.79887257,172.97,172.92,26.01757257]
["bitfinex","SOLUSD",1740065147188,26.01757257,172.95,172.9,26.04757257]
["bitfinex","SOLUSD",1740065148402,5.7823,172.94,172.9,26.04757257]
["bitfinex","SOLUSD",1740065148616,5.7823,172.94,172.9,0.03]
["bitfinex","SOLUSD",1740065149421,26.01757257,172.93,172.9,0.03]
["bitfinex","SOLUSD",1740065150326,5.783,172.92,172.9,0.03]
["bitfinex","SOLUSD",1740065150806,31.80057257,172.92,172.9,0.03]
["bitfinex","SOLUSD",1740065150998,26.01757257,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740065151627,31.80057257,172.92,172.9,0.03]
["bitfinex","SOLUSD",1740065152435,26.01757257,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740065152634,36.28969542,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740065153634,42.07299542,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740065155236,25.7833,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740065155440,42.07299542,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740065155939,46.97299542,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740065157816,46.97299542,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065158333,65.62264428,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065160541,46.97299542,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065161429,42.07299542,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065161741,46.97299542,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065162119,5.7831,172.92,172.9,0.0001]
["bitfinex","SOLUSD",1740065162445,81.3,172.94,172.91,16.28969542]
["bitfinex","SOLUSD",1740065162648,4.9,172.95,172.91,16.28969542]
["bitfinex","SOLUSD",1740065163034,4.9,172.95,172.9,0.0001]
["bitfinex","SOLUSD",1740065163035,5.7823,172.94,172.9,0.0001]
["bitfinex","SOLUSD",1740065164044,22.07199542,172.94,172.9,0.0001]
["bitfinex","SOLUSD",1740065164230,5.7823,172.94,172.9,0.0001]
["bitfinex","SOLUSD",1740065165246,10.6821,172.95,172.91,16.28969542]
["bitfinex","SOLUSD",1740065165632,22.07179542,172.95,172.9,16.28979542]
["bitfinex","SOLUSD",1740065166334,22.07179542,172.95,172.9,0.0001]
["bitfinex","SOLUSD",1740065166650,16.28969542,172.94,172.9,0.0001]
["bitfinex","SOLUSD",1740065167022,36.52679542,172.95,172.9,0.0001]
["bitfinex","SOLUSD",1740065167239,20.2371,172.95,172.9,16.28979542]
["bitfinex","SOLUSD",1740065167654,36.52679542,172.95,172.9,0.0001]
["bitfinex","SOLUSD",1740065168367,5.7821,172.95,172.91,16.28969542]
["bitfinex","SOLUSD",1740065169045,5.7821,172.95,172.9,16.28979542]
["bitfinex","SOLUSD",1740065170049,22.07179542,172.95,172.9,16.28979542]
["bitfinex","SOLUSD",1740065170249,16.28969542,172.94,172.9,0.0001]
["bitfinex","SOLUSD",1740065170459,16.28969542,172.92,172.9,0.0001]
["bitfinex","SOLUSD",1740065171437,5.7833,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065171660,22.07299542,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065172374,26.97299542,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065175777,61.9123397,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065176474,45.62264428,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065177854,61.9123397,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065178576,62.9123397,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065179771,20.0,172.87,172.79,97.31969542]
["bitfinex","SOLUSD",1740065179954,16.28969542,172.85,172.79,97.31969542]
["bitfinex","SOLUSD",1740065181259,5.7856,172.84,172.79,97.31969542]
["bitfinex","SOLUSD",1740065183062,5.7856,172.84,172.79,16.31969542]
["bitfinex","SOLUSD",1740065183381,5.7856,172.84,172.8,16.28969542]
["bitfinex","SOLUSD",1740065183881,4.9,172.85,172.82,16.28969542]
["bitfinex","SOLUSD",1740065184080,81.3,172.86,172.83,16.28969542]
["bitfinex","SOLUSD",1740065184278,16.28969542,172.89,172.83,16.28969542]
["bitfinex","SOLUSD",1740065184463,5.7837,172.9,172.86,16.28969542]
["bitfinex","SOLUSD",1740065185075,5.8464,172.91,172.87,16.28969542]
["bitfinex","SOLUSD",1740065185259,5.8464,172.91,172.86,16.28969542]
["bitfinex","SOLUSD",1740065186197,5.8464,172.91,172.87,16.28969542]
["bitfinex","SOLUSD",1740065186485,5.8464,172.91,172.86,16.28969542]
["bitfinex","SOLUSD",1740065186858,5.8464,172.91,172.87,16.28969542]
["bitfinex","SOLUSD",1740065187059,0.063,172.91,172.88,16.28969542]
["bitfinex","SOLUSD",1740065187559,0.063,172.91,172.89,16.28969542]
["bitfinex","SOLUSD",1740065187762,0.063,172.91,172.9,16.28969542]
["bitfinex","SOLUSD",1740065188073,0.063,172.91,172.9,97.28969542]
["bitfinex","SOLUSD",1740065190682,0.063,172.91,172.9,121.72294428]
["bitfinex","SOLUSD",1740065191298,0.063,172.91,172.9,129.72064428]
["bitfinex","SOLUSD",1740065192375,0.063,172.91,172.9,123.93704428]
["bitfinex","SOLUSD",1740065192896,0.063,172.91,172.9,123.96704428]
["bitfinex","SOLUSD",1740065193193,0.063,172.91,172.9,105.31739542]
["bitfinex","SOLUSD",1740065193983,0.063,172.91,172.9,89.0277]
["bitfinex","SOLUSD",1740065195310,0.063,172.91,172.9,105.31739542]
["bitfinex","SOLUSD",1740065196103,0.063,172.91,172.9,111.10099542]
["bitfinex","SOLUSD",1740065196397,0.063,172.91,172.9,105.31739542]
["bitfinex","SOLUSD",1740065196598,0.063,172.91,172.9,111.10099542]
["bitfinex","SOLUSD",1740065197479,0.063,172.91,172.9,129.75064428]
["bitfinex","SOLUSD",1740065197805,0.063,172.91,172.9,245.65064428]
["bitfinex","SOLUSD",1740065197982,0.063,172.97,172.96,16.28969542]
["bitfinex","SOLUSD",1740065199409,0.063,172.97,172.96,103.07129542]
["bitfinex","SOLUSD",1740065200292,0.063,172.97,172.96,121.72094428]
["bitfinex","SOLUSD",1740065201284,0.063,172.97,172.96,115.93934428]
["bitfinex","SOLUSD",1740065201608,0.063,172.97,172.96,97.28969542]
["bitfinex","SOLUSD",1740065201787,0.063,172.97,172.96,81.0]
["bitfinex","SOLUSD",1740065201988,0.063,172.97,172.92,16.28969542]
["bitfinex","SOLUSD",1740065202191,0.063,172.97,172.92,97.28969542]
["bitfinex","SOLUSD",1740065202401,0.063,172.97,172.95,16.28969542]
["bitfinex","SOLUSD",1740065202989,0.063,172.97,172.93,16.28969542]
["bitfinex","SOLUSD",1740065203197,0.063,172.97,172.92,97.28969542]
["bitfinex","SOLUSD",1740065203400,5.7816,172.96,172.92,97.28969542]
["bitfinex","SOLUSD",1740065204709,36.28969542,172.93,172.9,0.03]
["bitfinex","SOLUSD",1740065204881,16.28969542,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740065205091,20.0,172.88,172.8,16.28969542]
["bitfinex","SOLUSD",1740065205291,16.28969542,172.87,172.79,53.3785]
["bitfinex","SOLUSD",1740065205516,5.7853,172.85,172.79,69.66819542]
["bitfinex","SOLUSD",1740065205690,5.7853,172.85,172.81,16.28969542]
["bitfinex","SOLUSD",1740065207001,5.7853,172.85,172.8,16.28969542]
["bitfinex","SOLUSD",1740065207202,16.28969542,172.87,172.8,16.28969542]
["bitfinex","SOLUSD",1740065207400,5.785,172.86,172.8,16.28969542]
["bitfinex","SOLUSD",1740065207601,5.785,172.86,172.81,16.28969542]
["bitfinex","SOLUSD",1740065208427,7.22448883,172.92,172.79,53.3785]
["bitfinex","SOLUSD",1740065208428,22.07389542,172.89,172.83,16.28969542]
["bitfinex","SOLUSD",1740065209224,16.28969542,172.89,172.83,16.28969542]
["bitfinex","SOLUSD",1740065210004,22.07369542,172.89,172.83,16.28969542]
["bitfinex","SOLUSD",1740065211095,22.07339542,172.9,172.84,16.28969542]
["bitfinex","SOLUSD",1740065211301,26.95299542,172.91,172.84,16.28969542]
["bitfinex","SOLUSD",1740065211621,26.95299542,172.91,172.85,16.28969542]
["bitfinex","SOLUSD",1740065211916,22.07239542,172.93,172.87,16.28969542]
["bitfinex","SOLUSD",1740065212103,16.28969542,172.93,172.87,16.28969542]
["bitfinex","SOLUSD",1740065212302,22.07169542,172.95,172.89,16.28969542]
["bitfinex","SOLUSD",1740065212898,5.782,172.95,172.9,16.28969542]
["bitfinex","SOLUSD",1740065213116,10.6617,172.96,172.9,16.28969542]
["bitfinex","SOLUSD",1740065213308,16.28969542,172.95,172.89,16.28969542]
["bitfinex","SOLUSD",1740065213921,5.7823,172.94,172.89,16.28969542]
["bitfinex","SOLUSD",1740065215232,22.07169542,172.95,172.89,16.28969542]
["bitfinex","SOLUSD",1740065215416,22.07169542,172.95,172.89,63.27839542]
["bitfinex","SOLUSD",1740065215807,5.7819,172.96,172.91,16.28969542]
["bitfinex","SOLUSD",1740065216212,5.7819,172.96,172.92,16.28969542]
["bitfinex","SOLUSD",1740065216812,0.063,172.95,172.92,16.28969542]
["bitfinex","SOLUSD",1740065218739,0.063,172.95,172.91,16.28969542]
["bitfinex","SOLUSD",1740065218919,16.28969542,172.93,172.89,47.0187]
["bitfinex","SOLUSD",1740065219941,5.783,172.92,172.89,47.0187]
["bitfinex","SOLUSD",1740065220451,22.07269542,172.92,172.89,47.0187]
["bitfinex","SOLUSD",1740065220635,22.07269542,172.92,172.89,0.03]
["bitfinex","SOLUSD",1740065221736,16.28969542,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740065221944,5.7836,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740065222144,81.3,172.94,172.89,16.31969542]
["bitfinex","SOLUSD",1740065222333,0.063,172.95,172.92,16.28969542]
["bitfinex","SOLUSD",1740065222540,5.8451,172.95,172.92,16.28969542]
["bitfinex","SOLUSD",1740065222945,0.063,172.95,172.92,16.28969542]
["bitfinex","SOLUSD",1740065223649,0.063,172.95,172.89,47.0187]
["bitfinex","SOLUSD",1740065223650,0.063,172.95,172.93,16.28969542]
["bitfinex","SOLUSD",1740065223851,0.063,172.95,172.94,16.28969542]
["bitfinex","SOLUSD",1740065224430,0.063,172.95,172.92,16.28969542]
["bitfinex","SOLUSD",1740065224631,0.063,172.95,172.91,16.28969542]
["bitfinex","SOLUSD",1740065224858,0.063,172.95,172.9,16.28969542]
["bitfinex","SOLUSD",1740065225629,16.28969542,172.94,172.89,131.6187]
["bitfinex","SOLUSD",1740065225854,5.7826,172.93,172.89,47.0187]
["bitfinex","SOLUSD",1740065226053,16.28969542,172.92,172.89,47.0187]
["bitfinex","SOLUSD",1740065226242,16.28969542,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740065226762,16.28969542,172.92,172.89,0.03]
["bitfinex","SOLUSD",1740065228062,22.07299542,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740065228259,16.28969542,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740065230135,22.07329542,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740065234847,16.35269542,172.92,172.89,0.03]
["bitfinex","SOLUSD",1740065235250,16.28969542,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740065235471,16.28969542,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740065236777,22.07329542,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740065236982,22.07329542,172.9,172.89,0.0001]
["bitfinex","SOLUSD",1740065237155,38.36299084,172.9,172.89,0.0001]
["bitfinex","SOLUSD",1740065238264,22.07329542,172.9,172.89,0.0001]
["bitfinex","SOLUSD",1740065242560,10.6635,172.91,172.89,0.0001]
["bitfinex","SOLUSD",1740065242773,4.88,172.91,172.89,0.0001]
["bitfinex","SOLUSD",1740065243479,10.6633,172.91,172.89,0.0001]
["bitfinex","SOLUSD",1740065244168,0.063,172.92,172.89,0.0001]
["bitfinex","SOLUSD",1740065244680,0.063,172.92,172.9,16.28969542]
["bitfinex","SOLUSD",1740065244879,0.063,172.92,172.91,16.28969542]
["bitfinex","SOLUSD",1740065245463,0.063,172.92,172.91,22.78149542]
["bitfinex","SOLUSD",1740065245670,0.063,172.92,172.91,124.03954428]
["bitfinex","SOLUSD",1740065245981,0.063,172.92,172.91,129.82284428]
["bitfinex","SOLUSD",1740065246490,0.063,172.92,172.91,111.17319542]
["bitfinex","SOLUSD",1740065247355,0.063,172.92,172.91,105.38989542]
["bitfinex","SOLUSD",1740065247881,0.063,172.92,172.91,81.0]
["bitfinex","SOLUSD",1740065251001,16.35269542,172.92,172.91,81.0]
["bitfinex","SOLUSD",1740065251175,16.35269542,172.92,172.89,0.0001]
["bitfinex","SOLUSD",1740065251376,5.7833,172.91,172.89,0.0001]
["bitfinex","SOLUSD",1740065253769,22.07329542,172.9,172.89,0.0001]
["bitfinex","SOLUSD",1740065255773,26.95329542,172.9,172.89,0.0001]
["bitfinex","SOLUSD",1740065258697,22.07329542,172.9,172.89,0.0001]
["bitfinex","SOLUSD",1740065258878,26.95329542,172.9,172.89,0.0001]
["bitfinex","SOLUSD",1740065261790,22.07299542,172.91,172.89,0.0001]
["bitfinex","SOLUSD",1740065261979,10.726,172.92,172.89,0.0001]
["bitfinex","SOLUSD",1740065262307,0.063,172.92,172.89,0.0001]
["bitfinex","SOLUSD",1740065262492,0.063,172.92,172.89,16.28979542]
["bitfinex","SOLUSD",1740065263295,0.063,172.92,172.89,22.37229542]
["bitfinex","SOLUSD",1740065263493,0.063,172.92,172.9,16.28969542]
["bitfinex","SOLUSD",1740065264101,0.063,172.92,172.91,16.28969542]
["bitfinex","SOLUSD",1740065264405,0.063,172.92,172.89,22.37229542]
["bitfinex","SOLUSD",1740065265420,0.063,172.92,172.89,6.0826]
["bitfinex","SOLUSD",1740065265801,0.063,172.92,172.89,22.37229542]
["bitfinex","SOLUSD",1740065265994,0.063,172.92,172.91,16.28969542]
["bitfinex","SOLUSD",1740065266188,0.063,172.92,172.9,16.28969542]
["bitfinex","SOLUSD",1740065266522,0.063,172.92,172.89,103.37229542]
["bitfinex","SOLUSD",1740065267491,16.35269542,172.92,172.89,81.0001]
["bitfinex","SOLUSD",1740065268296,0.063,172.92,172.89,97.28979542]
["bitfinex","SOLUSD",1740065271219,0.063,172.92,172.89,103.07369542]
["bitfinex","SOLUSD",1740065271930,0.063,172.92,172.9,16.28969542]
["bitfinex","SOLUSD",1740065272295,0.063,172.92,172.91,16.28969542]
["bitfinex","SOLUSD",1740065272491,0.063,172.92,172.91,22.07299542]
["bitfinex","SOLUSD",1740065272731,0.063,172.92,172.91,103.07299542]
["bitfinex","SOLUSD",1740065275530,0.063,172.92,172.91,97.28969542]
["bitfinex","SOLUSD",1740065276836,0.063,172.92,172.91,103.07299542]
["bitfinex","SOLUSD",1740065278342,0.063,172.92,172.91,97.28969542]
["bitfinex","SOLUSD",1740065278629,0.063,172.92,172.91,81.0]
["bitfinex","SOLUSD",1740065279134,0.063,172.92,172.91,103.07299542]
["bitfinex","SOLUSD",1740065279337,0.063,172.92,172.91,97.28969542]
["bitfinex","SOLUSD",1740065280337,0.063,172.92,172.91,81.0]
["bitfinex","SOLUSD",1740065281136,0.063,172.92,172.91,97.28969542]
["bitfinex","SOLUSD",1740065281339,0.063,172.92,172.91,103.07299542]
["bitfinex","SOLUSD",1740065284040,0.063,172.92,172.91,121.72264428]
["bitfinex","SOLUSD",1740065285242,0.063,172.92,172.91,103.07299542]
["bitfinex","SOLUSD",1740065286037,0.063,172.92,172.91,121.72264428]
["bitfinex","SOLUSD",1740065288822,0.063,172.92,172.91,103.07299542]
["bitfinex","SOLUSD",1740065289033,0.063,172.92,172.91,121.72264428]
["bitfinex","SOLUSD",1740065289244,0.063,172.92,172.91,206.32264428]
["bitfinex","SOLUSD",1740065289835,0.063,172.92,172.91,165.6]
["bitfinex","SOLUSD",1740065290243,0.063,172.92,172.91,181.88969542]
["bitfinex","SOLUSD",1740065290447,0.063,172.92,172.91,187.67299542]
["bitfinex","SOLUSD",1740065290752,0.063,172.92,172.91,206.32264428]
["bitfinex","SOLUSD",1740065291442,0.063,172.92,172.91,212.56314428]
["bitfinex","SOLUSD",1740065292851,0.063,172.92,172.91,206.68455966]
["bitfinex","SOLUSD",1740065293455,0.063,172.92,172.91,182.2516108]
["bitfinex","SOLUSD",1740065293636,0.063,172.92,172.91,165.6]
["bitfinex","SOLUSD",1740065294131,0.063,172.92,172.91,176.0111108]
["bitfinex","SOLUSD",1740065294525,0.063,172.92,172.91,165.6]
["bitfinex","SOLUSD",1740065295955,0.063,172.92,172.91,81.0]
["bitfinex","SOLUSD",1740065298964,5.846,172.92,172.91,81.0]
["bitfinex","SOLUSD",1740065299256,22.12243824,172.92,172.89,0.0001]
["bitfinex","SOLUSD",1740065299832,5.846,172.92,172.89,0.0001]
["bitfinex","SOLUSD",1740065300052,22.12243824,172.92,172.89,0.0001]
["bitfinex","SOLUSD",1740065300643,16.27643824,172.91,172.89,0.0001]
["bitfinex","SOLUSD",1740065300854,16.33943824,172.92,172.89,0.0001]
["bitfinex","SOLUSD",1740065301453,0.063,172.92,172.89,0.0001]
["bitfinex","SOLUSD",1740065301828,0.063,172.92,172.91,16.27643824]
["bitfinex","SOLUSD",1740065302855,0.063,172.92,172.91,22.05973824]
["bitfinex","SOLUSD",1740065303660,0.063,172.92,172.91,123.2310871]
["bitfinex","SOLUSD",1740065304624,0.063,172.92,172.91,121.7093871]
["bitfinex","SOLUSD",1740065305231,0.063,172.92,172.91,81.0]
["bitfinex","SOLUSD",1740065305626,0.063,172.92,172.91,97.27643824]
["bitfinex","SOLUSD",1740065305836,0.063,172.92,172.91,81.0]
["bitfinex","SOLUSD",1740065306050,0.063,172.92,172.89,0.0001]
["bitfinex","SOLUSD",1740065306947,0.063,172.92,172.91,16.27643824]
["bitfinex","SOLUSD",1740065307351,0.063,172.92,172.91,97.27643824]
["bitfinex","SOLUSD",1740065307859,0.063,172.92,172.91,115.9260871]
["bitfinex","SOLUSD",1740065308858,0.063,172.92,172.91,121.7093871]
["bitfinex","SOLUSD",1740065309167,0.063,172.92,172.91,129.2982871]
["bitfinex","SOLUSD",1740065309356,0.063,172.95,172.94,20.0]
["bitfinex","SOLUSD",1740065309551,0.063,172.95,172.94,220.5260871]
["bitfinex","SOLUSD",1740065311662,0.063,172.95,172.94,181.87643824]
["bitfinex","SOLUSD",1740065311862,0.063,172.95,172.94,165.6]
["bitfinex","SOLUSD",1740065312866,16.33943824,172.95,172.9,16.27643824]
["bitfinex","SOLUSD",1740065313069,0.063,172.95,172.9,16.27643824]
["bitfinex","SOLUSD",1740065313247,0.063,172.95,172.91,16.27643824]
["bitfinex","SOLUSD",1740065315063,0.063,172.95,172.91,22.05963824]
["bitfinex","SOLUSD",1740065315642,0.063,172.95,172.93,16.27643824]
["bitfinex","SOLUSD",1740065316771,0.063,172.95,172.94,16.27643824]
["bitfinex","SOLUSD",1740065316976,0.063,172.95,172.94,121.7083871]
["bitfinex","SOLUSD",1740065318547,0.063,172.95,172.94,213.7787871]
["bitfinex","SOLUSD",1740065318857,0.063,172.95,172.94,214.7787871]
["bitfinex","SOLUSD",1740065319473,0.063,172.95,172.94,213.7787871]
["bitfinex","SOLUSD",1740065319952,0.063,172.95,172.94,212.7787871]
["bitfinex","SOLUSD",1740065320349,0.063,172.95,172.94,200.5260871]
["bitfinex","SOLUSD",1740065320780,0.063,172.95,172.94,181.87643824]
["bitfinex","SOLUSD",1740065320961,0.063,172.95,172.94,165.6]
["bitfinex","SOLUSD",1740065321157,0.063,172.95,172.94,81.0]
["bitfinex","SOLUSD",1740065321687,16.33943824,172.95,172.9,81.0]
["bitfinex","SOLUSD",1740065321851,16.27643824,172.94,172.9,81.0]
["bitfinex","SOLUSD",1740065322349,16.27643824,172.93,172.9,81.0]
["bitfinex","SOLUSD",1740065322544,5.783,172.92,172.9,81.0]
["bitfinex","SOLUSD",1740065322766,22.05913824,172.93,172.9,81.0]
["bitfinex","SOLUSD",1740065322945,22.05913824,172.93,172.89,0.0001]
["bitfinex","SOLUSD",1740065323763,16.27643824,172.92,172.89,0.0001]
["bitfinex","SOLUSD",1740065323957,22.05913824,172.93,172.89,0.0001]
["bitfinex","SOLUSD",1740065325479,16.27643824,172.92,172.89,0.0001]
["bitfinex","SOLUSD",1740065325662,22.05963824,172.92,172.89,0.0001]
["bitfinex","SOLUSD",1740065328069,16.27643824,172.92,172.89,0.0001]
["bitfinex","SOLUSD",1740065328274,16.27643824,172.93,172.89,0.0001]
["bitfinex","SOLUSD",1740065328585,16.27643824,172.94,172.89,0.0001]
["bitfinex","SOLUSD",1740065329791,16.27643824,172.94,172.89,5.7841]
["bitfinex","SOLUSD",1740065329989,0.063,172.95,172.92,16.27643824]
["bitfinex","SOLUSD",1740065330188,0.063,172.95,172.89,5.7841]
["bitfinex","SOLUSD",1740065330189,0.063,172.95,172.91,16.27643824]
["bitfinex","SOLUSD",1740065330388,22.12153824,172.95,172.9,16.27643824]
["bitfinex","SOLUSD",1740065330590,22.12153824,172.95,172.89,181.87653824]
["bitfinex","SOLUSD",1740065331574,0.063,172.95,172.9,16.27643824]
["bitfinex","SOLUSD",1740065331779,0.063,172.95,172.91,16.27643824]
["bitfinex","SOLUSD",1740065334670,0.063,172.95,172.91,97.27643824]
["bitfinex","SOLUSD",1740065334993,0.063,172.95,172.91,81.0]
["bitfinex","SOLUSD",1740065335375,16.33943824,172.95,172.91,81.0]
["bitfinex","SOLUSD",1740065335793,5.7823,172.94,172.91,81.0]
["bitfinex","SOLUSD",1740065337081,16.27643824,172.93,172.91,81.0]
["bitfinex","SOLUSD",1740065338101,22.05883824,172.94,172.91,81.0]
["bitfinex","SOLUSD",1740065338599,22.12153824,172.95,172.91,81.0]
["bitfinex","SOLUSD",1740065339385,16.27643824,172.94,172.91,81.0]
["bitfinex","SOLUSD",1740065340313,16.27643824,172.93,172.91,81.0]
["bitfinex","SOLUSD",1740065340481,16.27643824,172.93,172.89,0.0001]
["bitfinex","SOLUSD",1740065341511,16.27643824,172.94,172.89,16.27653824]
["bitfinex","SOLUSD",1740065342206,16.27643824,172.94,172.89,22.06043824]
["bitfinex","SOLUSD",1740065343509,22.12153824,172.95,172.89,22.06043824]
["bitfinex","SOLUSD",1740065344214,16.33943824,172.95,172.89,22.06043824]
["bitfinex","SOLUSD",1740065344906,0.063,172.95,172.9,16.27643824]
["bitfinex","SOLUSD",1740065345099,5.845,172.95,172.9,16.27643824]
["bitfinex","SOLUSD",1740065345402,22.12143824,172.95,172.89,22.06043824]
["bitfinex","SOLUSD",1740065345593,16.27643824,172.94,172.89,0.0001]
["bitfinex","SOLUSD",1740065346405,22.05893824,172.94,172.89,81.0001]
["bitfinex","SOLUSD",1740065347286,5.7825,172.94,172.89,97.27653824]
["bitfinex","SOLUSD",1740065347801,22.05893824,172.94,172.89,81.0001]
["bitfinex","SOLUSD",1740065349206,16.27643824,172.92,172.89,81.0001]
["bitfinex","SOLUSD",1740065349606,5.7833,172.91,172.89,81.0001]
["bitfinex","SOLUSD",1740065349787,5.7833,172.91,172.89,0.0001]
["bitfinex","SOLUSD",1740065351199,16.20464068,172.92,172.89,0.0001]
["bitfinex","SOLUSD",1740065352188,10.42154068,172.93,172.89,0.0001]
["bitfinex","SOLUSD",1740065352813,16.28168741,172.93,172.89,0.0001]
["bitfinex","SOLUSD",1740065353892,0.063,172.94,172.92,16.28168741]
["bitfinex","SOLUSD",1740065354327,0.063,172.94,172.92,22.06468741]
["bitfinex","SOLUSD",1740065354613,0.063,172.94,172.93,16.28168741]
["bitfinex","SOLUSD",1740065354802,0.063,172.94,172.93,97.28168741]
["bitfinex","SOLUSD",1740065355711,0.063,172.94,172.93,115.93133627]
["bitfinex","SOLUSD",1740065356412,0.063,172.94,172.93,121.71393627]
["bitfinex","SOLUSD",1740065356717,0.063,172.94,172.93,81.0]
["bitfinex","SOLUSD",1740065357098,0.063,172.94,172.93,97.28168741]
["bitfinex","SOLUSD",1740065357702,0.063,172.94,172.93,81.0]
["bitfinex","SOLUSD",1740065360996,0.063,172.94,172.93,103.06428741]
["bitfinex","SOLUSD",1740065362194,0.063,172.94,172.93,81.0]
["bitfinex","SOLUSD",1740065368415,16.34468741,172.94,172.93,81.0]
["bitfinex","SOLUSD",1740065368610,22.12698741,172.94,172.93,81.0]
["bitfinex","SOLUSD",1740065369236,22.12698741,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740065369808,16.28168741,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740065370207,16.28168741,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740065370746,22.06448741,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740065371416,22.06438741,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740065371727,16.28168741,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740065372733,0.063,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740065372937,22.12708741,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740065373622,16.28168741,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740065374024,22.06438741,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740065375042,16.28168741,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740065375337,0.063,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740065375730,0.063,172.94,172.93,16.28168741]
["bitfinex","SOLUSD",1740065376440,0.063,172.94,172.93,207.11813627]
["bitfinex","SOLUSD",1740065376822,0.063,172.94,172.93,201.24362267]
["bitfinex","SOLUSD",1740065377221,0.063,172.94,172.93,207.02622267]
["bitfinex","SOLUSD",1740065378748,0.063,172.94,172.93,212.88144391]
["bitfinex","SOLUSD",1740065379651,0.063,172.95,172.94,18.64964886]
["bitfinex","SOLUSD",1740065379951,0.063,172.95,172.94,34.91204391]
["bitfinex","SOLUSD",1740065380153,0.063,172.95,172.94,35.91204391]
["bitfinex","SOLUSD",1740065380352,8.76339604,173.08,172.97,2.0]
["bitfinex","SOLUSD",1740065380526,8.76339604,173.08,173.02,16.26239505]
["bitfinex","SOLUSD",1740065380727,8.76339604,173.08,173.02,200.51204391]
["bitfinex","SOLUSD",1740065381148,0.063,173.08,173.02,200.51204391]
["bitfinex","SOLUSD",1740065381343,0.063,173.08,173.02,206.29164391]
["bitfinex","SOLUSD",1740065381549,0.063,173.08,173.02,208.94544391]
["bitfinex","SOLUSD",1740065381746,0.063,173.08,173.02,209.94544391]
["bitfinex","SOLUSD",1740065382230,0.063,173.08,173.02,208.94544391]
["bitfinex","SOLUSD",1740065382430,0.063,173.08,173.02,209.94544391]
["bitfinex","SOLUSD",1740065382860,0.063,173.08,173.02,208.94544391]
["bitfinex","SOLUSD",1740065383558,0.063,173.08,173.06,20.0]
["bitfinex","SOLUSD",1740065383856,0.063,173.08,173.07,16.26239505]
["bitfinex","SOLUSD",1740065384944,0.063,173.08,173.07,200.51204391]
["bitfinex","SOLUSD",1740065385347,0.063,173.08,173.07,181.86239505]
["bitfinex","SOLUSD",1740065386343,0.063,173.08,173.07,200.51204391]
["bitfinex","SOLUSD",1740065386761,0.063,173.08,173.07,206.29004391]
["bitfinex","SOLUSD",1740065387637,0.063,173.08,173.07,223.55243896]
["bitfinex","SOLUSD",1740065387829,0.063,173.08,173.07,224.55243896]
["bitfinex","SOLUSD",1740065389950,0.063,173.09,173.08,20.64964886]
["bitfinex","SOLUSD",1740065390153,0.063,173.09,173.08,202.51204391]
["bitfinex","SOLUSD",1740065391355,0.063,173.09,173.08,200.51204391]
["bitfinex","SOLUSD",1740065391758,0.063,173.09,173.08,181.86239505]
["bitfinex","SOLUSD",1740065397048,0.063,173.09,173.08,97.26239505]
["bitfinex","SOLUSD",1740065397250,0.063,173.09,173.08,121.68964391]
["bitfinex","SOLUSD",1740065398349,0.063,173.09,173.08,122.68964391]
["bitfinex","SOLUSD",1740065398674,0.063,173.09,173.08,123.68964391]
["bitfinex","SOLUSD",1740065398840,0.063,173.09,173.08,122.68964391]
["bitfinex","SOLUSD",1740065399048,0.063,173.09,173.08,123.68964391]
["bitfinex","SOLUSD",1740065399244,0.063,173.15,173.11,20.0]
["bitfinex","SOLUSD",1740065399449,0.063,173.15,173.14,16.26239505]
["bitfinex","SOLUSD",1740065399770,0.063,173.15,173.14,34.91204391]
["bitfinex","SOLUSD",1740065399971,0.063,173.15,173.14,200.51204391]
["bitfinex","SOLUSD",1740065400155,0.063,173.15,173.14,201.51204391]
["bitfinex","SOLUSD",1740065400361,0.063,173.15,173.14,217.77443896]
["bitfinex","SOLUSD",1740065400554,0.063,173.15,173.14,208.28764391]
["bitfinex","SOLUSD",1740065400957,0.063,173.15,173.14,206.28764391]
["bitfinex","SOLUSD",1740065401351,0.063,173.15,173.14,207.28764391]
["bitfinex","SOLUSD",1740065402054,1.5774,173.26,173.16,1.0]
["bitfinex","SOLUSD",1740065402256,1.5774,173.26,173.16,218.77443896]
["bitfinex","SOLUSD",1740065402653,1.5774,173.26,173.16,224.54943896]
["bitfinex","SOLUSD",1740065404584,7.3491,173.26,173.16,224.54943896]
["bitfinex","SOLUSD",1740065404784,16.26239505,173.24,173.16,206.28704391]
["bitfinex","SOLUSD",1740065405285,16.26239505,173.25,173.16,206.28704391]
["bitfinex","SOLUSD",1740065405489,23.61149505,173.26,173.16,206.28704391]
["bitfinex","SOLUSD",1740065406068,23.61149505,173.26,173.16,222.54943896]
["bitfinex","SOLUSD",1740065406378,1.5774,173.26,173.16,223.54943896]
["bitfinex","SOLUSD",1740065406584,1.5774,173.26,173.2,54.91204391]
["bitfinex","SOLUSD",1740065406753,1.5774,173.26,173.2,220.51204391]
["bitfinex","SOLUSD",1740065407581,0.063,173.26,173.2,220.51204391]
["bitfinex","SOLUSD",1740065408082,0.063,173.26,173.2,226.28564391]
["bitfinex","SOLUSD",1740065408579,0.063,173.26,173.2,201.86239505]
["bitfinex","SOLUSD",1740065408767,16.32539505,173.26,173.2,201.86239505]
["bitfinex","SOLUSD",1740065408969,16.26239505,173.24,173.2,165.6]
["bitfinex","SOLUSD",1740065409168,16.26239505,173.22,173.2,165.6]
["bitfinex","SOLUSD",1740065409354,17.87449505,173.23,173.2,165.6]
["bitfinex","SOLUSD",1740065409553,1.6121,173.23,173.2,165.6]
["bitfinex","SOLUSD",1740065409786,17.87449505,173.23,173.2,165.6]
["bitfinex","SOLUSD",1740065409971,22.09869505,173.21,173.2,81.0]
["bitfinex","SOLUSD",1740065410778,0.063,173.21,173.2,81.0]
["bitfinex","SOLUSD",1740065411882,16.32539505,173.21,173.2,81.0]
["bitfinex","SOLUSD",1740065412064,22.09869505,173.21,173.2,81.0]
["bitfinex","SOLUSD",1740065412666,22.09869505,173.21,173.15,165.6]
["bitfinex","SOLUSD",1740065412983,16.26239505,173.19,173.15,81.0]
["bitfinex","SOLUSD",1740065413562,16.26239505,173.2,173.15,97.26239505]
["bitfinex","SOLUSD",1740065413869,22.09869505,173.21,173.15,103.03759505]
["bitfinex","SOLUSD",1740065414269,22.09869505,173.21,173.15,97.26239505]
["bitfinex","SOLUSD",1740065415498,16.26239505,173.2,173.15,81.0]
["bitfinex","SOLUSD",1740065415675,16.26239505,173.18,173.15,81.0]
["bitfinex","SOLUSD",1740065416191,16.26239505,173.17,173.15,81.0]
["bitfinex","SOLUSD",1740065416393,22.03699505,173.18,173.15,81.0]
["bitfinex","SOLUSD",1740065416565,16.26239505,173.19,173.15,81.0]
["bitfinex","SOLUSD",1740065416772,16.26239505,173.2,173.15,97.26239505]
["bitfinex","SOLUSD",1740065418495,22.03599505,173.2,173.15,81.0]
["bitfinex","SOLUSD",1740065418692,0.063,173.21,173.16,16.26239505]
["bitfinex","SOLUSD",1740065419573,0.063,173.21,173.17,16.26239505]
["bitfinex","SOLUSD",1740065420012,5.8364,173.21,173.16,16.26239505]
["bitfinex","SOLUSD",1740065420296,22.09879505,173.21,173.15,97.26239505]
["bitfinex","SOLUSD",1740065420503,5.774,173.19,173.15,81.0]
["bitfinex","SOLUSD",1740065420669,16.26239505,173.18,173.15,81.0]
["bitfinex","SOLUSD",1740065421503,22.03599505,173.2,173.15,86.7752]
["bitfinex","SOLUSD",1740065421799,0.063,173.21,173.16,16.26239505]
["bitfinex","SOLUSD",1740065422103,0.063,173.21,173.2,16.26239505]
["bitfinex","SOLUSD",1740065422303,0.063,173.21,173.2,200.51204391]
["bitfinex","SOLUSD",1740065422680,0.063,173.21,173.2,206.28564391]
["bitfinex","SOLUSD",1740065424585,0.063,173.21,173.2,215.96125762]
["bitfinex","SOLUSD",1740065424800,0.063,173.26,173.23,20.0]
["bitfinex","SOLUSD",1740065424990,0.063,173.26,173.25,25.93800876]
["bitfinex","SOLUSD",1740065426017,0.063,173.26,173.25,44.58765762]
["bitfinex","SOLUSD",1740065426310,0.063,173.26,173.25,210.18765762]
["bitfinex","SOLUSD",1740065426530,0.063,173.26,173.25,236.12566638]
["bitfinex","SOLUSD",1740065426716,0.063,173.33,173.26,18.64964886]
["bitfinex","SOLUSD",1740065426885,0.063,173.33,173.26,44.58765762]
["bitfinex","SOLUSD",1740065427904,0.063,173.33,173.26,210.18765762]
["bitfinex","SOLUSD",1740065428417,0.063,173.33,173.32,25.93800876]
["bitfinex","SOLUSD",1740065428590,0.063,173.33,173.32,191.53800876]
["bitfinex","SOLUSD",1740065429992,0.063,173.33,173.32,165.6]
["bitfinex","SOLUSD",1740065431699,0.063,173.33,173.32,191.53800876]
["bitfinex","SOLUSD",1740065432224,0.063,173.33,173.32,165.6]
["bitfinex","SOLUSD",1740065432705,0.063,173.33,173.32,106.93800876]
["bitfinex","SOLUSD",1740065432899,0.063,173.33,173.32,81.0]
["bitfinex","SOLUSD",1740065433518,31.77030876,173.33,173.32,81.0]
["bitfinex","SOLUSD",1740065433730,5.8323,173.33,173.32,81.0]
["bitfinex","SOLUSD",1740065434622,0.063,173.33,173.32,81.0]
["bitfinex","SOLUSD",1740065434827,0.063,173.33,173.32,112.70760876]
["bitfinex","SOLUSD",1740065435020,0.063,173.33,173.32,106.93800876]
["bitfinex","SOLUSD",1740065436031,0.063,173.33,173.32,81.0]
["bitfinex","SOLUSD",1740065436400,0.063,173.33,173.32,106.93800876]
["bitfinex","SOLUSD",1740065437638,0.063,173.33,173.32,81.0]
["bitfinex","SOLUSD",1740065440644,0.063,173.33,173.32,86.7696]
["bitfinex","SOLUSD",1740065441046,0.063,173.33,173.32,81.0]
["bitfinex","SOLUSD",1740065441251,0.063,173.33,173.32,86.7696]
["bitfinex","SOLUSD",1740065442726,0.063,173.33,173.32,112.70760876]
["bitfinex","SOLUSD",1740065444650,0.063,173.33,173.32,102.96658043]
["bitfinex","SOLUSD",1740065446915,0.063,173.33,173.32,97.19698043]
["bitfinex","SOLUSD",1740065447526,0.063,173.33,173.32,81.0]
["bitfinex","SOLUSD",1740065448331,0.063,173.33,173.32,102.96658043]
["bitfinex","SOLUSD",1740065450445,0.063,173.33,173.32,187.56658043]
["bitfinex","SOLUSD",1740065451150,0.063,173.33,173.32,187.51248416]
["bitfinex","SOLUSD",1740065452237,0.063,173.33,173.32,171.31550373]
["bitfinex","SOLUSD",1740065452951,0.063,173.33,173.32,187.51248416]
["bitfinex","SOLUSD",1740065453950,0.063,173.33,173.32,206.16213302]
["bitfinex","SOLUSD",1740065454132,0.063,173.33,173.32,206.06213302]
["bitfinex","SOLUSD",1740065455935,0.063,173.33,173.32,187.41248416]
["bitfinex","SOLUSD",1740065456530,0.063,173.33,173.32,181.64288416]
["bitfinex","SOLUSD",1740065456730,0.063,173.33,173.32,187.41248416]
["bitfinex","SOLUSD",1740065456928,0.063,173.33,173.32,181.64288416]
["bitfinex","SOLUSD",1740065457256,0.063,173.33,173.32,165.44590373]
["bitfinex","SOLUSD",1740065458128,0.063,173.33,173.32,171.21550373]
["bitfinex","SOLUSD",1740065459454,0.063,173.33,173.32,80.94590373]
["bitfinex","SOLUSD",1740065460844,0.063,173.33,173.3,80.94590373]
["bitfinex","SOLUSD",1740065462254,0.063,173.33,173.3,102.91308416]
["bitfinex","SOLUSD",1740065463032,0.063,173.33,173.31,16.19698043]
["bitfinex","SOLUSD",1740065463231,0.063,173.33,173.3,80.94590373]
["bitfinex","SOLUSD",1740065464133,0.063,173.33,173.32,16.19698043]
["bitfinex","SOLUSD",1740065464767,0.063,173.33,173.32,97.14288416]
["bitfinex","SOLUSD",1740065465362,0.063,173.33,173.32,102.91248416]
["bitfinex","SOLUSD",1740065465744,0.063,173.33,173.32,80.94590373]
["bitfinex","SOLUSD",1740065466864,16.25998043,173.33,173.29,80.94590373]
["bitfinex","SOLUSD",1740065467056,16.19698043,173.3,173.27,81.00890373]
["bitfinex","SOLUSD",1740065467242,16.19698043,173.29,173.27,81.00890373]
["bitfinex","SOLUSD",1740065467448,21.96778043,173.29,173.27,81.00890373]
["bitfinex","SOLUSD",1740065467761,16.19698043,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740065467951,24.00168043,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740065468352,16.19698043,173.22,173.2,80.94590373]
["bitfinex","SOLUSD",1740065468538,0.9999,173.27,173.16,80.94590373]
["bitfinex","SOLUSD",1740065468539,16.19698043,173.21,173.16,80.94590373]
["bitfinex","SOLUSD",1740065469375,16.19698043,173.22,173.16,97.14288416]
["bitfinex","SOLUSD",1740065469567,16.19698043,173.22,173.17,16.19698043]
["bitfinex","SOLUSD",1740065469866,16.19698043,173.22,173.17,97.14288416]
["bitfinex","SOLUSD",1740065470050,16.19698043,173.21,173.17,80.94590373]
["bitfinex","SOLUSD",1740065471267,16.19698043,173.23,173.17,97.14288416]
["bitfinex","SOLUSD",1740065471458,16.19698043,173.24,173.18,16.19698043]
["bitfinex","SOLUSD",1740065471659,16.19698043,173.23,173.18,16.19698043]
["bitfinex","SOLUSD",1740065471965,16.19698043,173.24,173.18,21.97118043]
["bitfinex","SOLUSD",1740065472154,16.19698043,173.26,173.2,16.19698043]
["bitfinex","SOLUSD",1740065472343,16.19698043,173.27,173.21,16.19698043]
["bitfinex","SOLUSD",1740065473161,1.5014,173.28,173.23,16.19698043]
["bitfinex","SOLUSD",1740065473362,4.82,173.29,173.24,16.19698043]
["bitfinex","SOLUSD",1740065473566,16.19698043,173.28,173.23,80.94590373]
["bitfinex","SOLUSD",1740065474276,21.01698043,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1740065474471,21.01698043,173.29,173.24,21.96928043]
["bitfinex","SOLUSD",1740065474472,4.82,173.29,173.24,21.96928043]
["bitfinex","SOLUSD",1740065474642,16.25998043,173.33,173.27,16.19698043]
["bitfinex","SOLUSD",1740065474847,22.02928043,173.33,173.27,97.14288416]
["bitfinex","SOLUSD",1740065475162,16.19698043,173.32,173.27,80.94590373]
["bitfinex","SOLUSD",1740065475570,16.19698043,173.3,173.27,80.94590373]
["bitfinex","SOLUSD",1740065475964,21.96728043,173.3,173.27,80.94590373]
["bitfinex","SOLUSD",1740065476571,16.19698043,173.3,173.27,80.94590373]
["bitfinex","SOLUSD",1740065476776,16.19698043,173.31,173.27,80.94590373]
["bitfinex","SOLUSD",1740065477284,16.19698043,173.32,173.27,80.94590373]
["bitfinex","SOLUSD",1740065477468,0.063,173.33,173.28,16.19698043]
["bitfinex","SOLUSD",1740065477784,0.063,173.33,173.28,21.96778043]
["bitfinex","SOLUSD",1740065478180,16.19698043,173.32,173.27,80.94590373]
["bitfinex","SOLUSD",1740065478580,16.25998043,173.33,173.27,97.14288416]
["bitfinex","SOLUSD",1740065478972,16.19698043,173.32,173.27,80.94590373]
["bitfinex","SOLUSD",1740065479671,0.063,173.33,173.28,16.19698043]
["bitfinex","SOLUSD",1740065479955,16.19698043,173.31,173.27,80.94590373]
["bitfinex","SOLUSD",1740065480490,16.19698043,173.3,173.27,80.94590373]
["bitfinex","SOLUSD",1740065480659,16.19698043,173.29,173.27,80.94590373]
["bitfinex","SOLUSD",1740065481078,16.19698043,173.28,173.24,165.44590373]
["bitfinex","SOLUSD",1740065481269,16.19698043,173.26,173.24,80.94590373]
["bitfinex","SOLUSD",1740065481475,16.19698043,173.25,173.24,80.94590373]
["bitfinex","SOLUSD",1740065481762,16.19698043,173.25,173.2,80.94590373]
["bitfinex","SOLUSD",1740065482570,21.96898043,173.25,173.2,80.94590373]
["bitfinex","SOLUSD",1740065483281,16.19698043,173.24,173.2,80.94590373]
["bitfinex","SOLUSD",1740065483486,16.19698043,173.22,173.2,80.94590373]
["bitfinex","SOLUSD",1740065483795,16.19698043,173.21,173.2,80.94590373]
["bitfinex","SOLUSD",1740065484098,16.19698043,173.22,173.16,97.14288416]
["bitfinex","SOLUSD",1740065484474,16.19698043,173.22,173.16,102.91778416]
["bitfinex","SOLUSD",1740065484785,16.19698043,173.23,173.17,16.19698043]
["bitfinex","SOLUSD",1740065485082,5.7723,173.24,173.2,0.063]
["bitfinex","SOLUSD",1740065485083,16.19698043,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740065485272,16.19698043,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740065485879,16.19698043,173.24,173.2,0.063]
["bitfinex","SOLUSD",1740065486192,16.19698043,173.25,173.2,22.03348043]
["bitfinex","SOLUSD",1740065486379,16.19698043,173.25,173.2,0.063]
["bitfinex","SOLUSD",1740065486579,16.19698043,173.24,173.2,0.063]
["bitfinex","SOLUSD",1740065486880,16.19698043,173.24,173.2,5.8366]
["bitfinex","SOLUSD",1740065487062,16.19698043,173.24,173.2,0.063]
["bitfinex","SOLUSD",1740065487270,16.19698043,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740065487572,16.19698043,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740065487778,16.19698043,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740065488288,21.96988043,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740065488468,16.19698043,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740065488790,16.19698043,173.24,173.2,0.063]
["bitfinex","SOLUSD",1740065489491,16.19698043,173.25,173.2,0.063]
["bitfinex","SOLUSD",1740065490709,16.19698043,173.24,173.2,0.063]
["bitfinex","SOLUSD",1740065491001,16.19698043,173.25,173.2,0.063]
["bitfinex","SOLUSD",1740065491180,16.19698043,173.26,173.2,16.25998043]
["bitfinex","SOLUSD",1740065491378,16.19698043,173.24,173.2,81.00890373]
["bitfinex","SOLUSD",1740065492708,21.96938043,173.24,173.2,81.00890373]
["bitfinex","SOLUSD",1740065493293,16.19698043,173.23,173.2,81.00890373]
["bitfinex","SOLUSD",1740065493496,16.19698043,173.22,173.2,81.00890373]
["bitfinex","SOLUSD",1740065493701,16.19698043,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740065494199,21.97028043,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740065494812,16.19698043,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740065495000,16.19698043,173.24,173.2,0.063]
["bitfinex","SOLUSD",1740065495813,16.19698043,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740065496499,21.96958043,173.24,173.2,0.063]
["bitfinex","SOLUSD",1740065497518,16.19698043,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740065497717,16.19698043,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740065498214,21.97028043,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740065502318,21.96958043,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740065503718,16.19698043,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740065504518,16.19698043,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740065505304,21.97028043,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740065506418,37.93398043,173.21,173.16,80.94590373]
["bitfinex","SOLUSD",1740065506600,16.19698043,173.17,173.15,0.063]
["bitfinex","SOLUSD",1740065506806,16.19698043,173.18,173.15,0.063]
["bitfinex","SOLUSD",1740065507717,21.737,173.21,173.15,0.063]
["bitfinex","SOLUSD",1740065507718,16.19698043,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740065509921,21.97198043,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740065511528,39.16896086,173.16,173.15,0.0001]
["bitfinex","SOLUSD",1740065511827,39.16896086,173.16,173.14,0.063]
["bitfinex","SOLUSD",1740065511828,5.7763,173.12,173.09,0.063]
["bitfinex","SOLUSD",1740065512001,16.19698043,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740065513220,4.8,173.14,173.09,16.25998043]
["bitfinex","SOLUSD",1740065513403,4.8,173.14,173.1,16.19698043]
["bitfinex","SOLUSD",1740065514523,4.8,173.14,173.1,21.97388043]
["bitfinex","SOLUSD",1740065515226,10.5756,173.14,173.09,16.25998043]
["bitfinex","SOLUSD",1740065515415,10.5756,173.14,173.09,0.063]
["bitfinex","SOLUSD",1740065515416,16.19698043,173.12,173.09,0.063]
["bitfinex","SOLUSD",1740065516225,21.97348043,173.12,173.09,0.063]
["bitfinex","SOLUSD",1740065518696,16.19698043,173.11,173.09,0.063]
["bitfinex","SOLUSD",1740065520208,16.19698043,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740065520408,21.97398043,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740065520619,4.8,173.14,173.09,0.063]
["bitfinex","SOLUSD",1740065520620,16.19698043,173.12,173.09,0.063]
["bitfinex","SOLUSD",1740065520935,16.19698043,173.14,173.09,0.063]
["bitfinex","SOLUSD",1740065521433,16.19698043,173.15,173.09,16.25998043]
["bitfinex","SOLUSD",1740065521640,5.775,173.16,173.09,97.20588416]
["bitfinex","SOLUSD",1740065521812,16.19698043,173.14,173.09,97.20588416]
["bitfinex","SOLUSD",1740065522531,16.19698043,173.14,173.09,102.98288416]
["bitfinex","SOLUSD",1740065522709,21.97268043,173.14,173.09,86.78590373]
["bitfinex","SOLUSD",1740065522909,16.19698043,173.13,173.09,81.00890373]
["bitfinex","SOLUSD",1740065524222,21.97268043,173.14,173.09,81.00890373]
["bitfinex","SOLUSD",1740065524636,16.19698043,173.13,173.09,0.063]
["bitfinex","SOLUSD",1740065524942,16.19698043,173.12,173.09,0.063]
["bitfinex","SOLUSD",1740065525136,21.97268043,173.14,173.09,0.063]
["bitfinex","SOLUSD",1740065525338,5.775,173.16,173.09,22.03718043]
["bitfinex","SOLUSD",1740065525510,16.19698043,173.14,173.09,0.063]
["bitfinex","SOLUSD",1740065525827,16.19698043,173.13,173.09,0.063]
["bitfinex","SOLUSD",1740065526206,16.19698043,173.14,173.09,5.8403]
["bitfinex","SOLUSD",1740065526435,16.19698043,173.15,173.09,16.25998043]
["bitfinex","SOLUSD",1740065526630,16.19698043,173.14,173.09,0.063]
["bitfinex","SOLUSD",1740065526937,16.19698043,173.13,173.09,0.063]
["bitfinex","SOLUSD",1740065527231,16.19698043,173.11,173.09,0.063]
["bitfinex","SOLUSD",1740065527615,16.19698043,173.12,173.09,0.063]
["bitfinex","SOLUSD",1740065528018,16.19698043,173.13,173.09,0.063]
["bitfinex","SOLUSD",1740065528223,16.19698043,173.11,173.09,0.063]
["bitfinex","SOLUSD",1740065528737,5.777,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740065528933,21.97398043,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740065529437,105.27388043,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740065529748,104.27388043,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740065530042,105.27388043,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740065530227,103.27398043,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740065530425,106.16410412,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740065531737,126.81365298,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740065532143,106.16410412,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740065533739,124.81375298,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740065534041,126.81365298,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740065534241,107.16410412,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740065534415,103.27398043,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740065535744,108.07398043,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740065537848,109.07398043,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740065538139,108.07398043,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740065538830,109.07398043,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740065539170,20.0,173.06,173.03,0.03]
["bitfinex","SOLUSD",1740065539451,16.19698043,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740065540250,21.97598043,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740065543641,26.77598043,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740065545959,20.0,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740065546157,36.19698043,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740065546937,54.84662929,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740065547148,55.84652929,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740065547550,56.84652929,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740065548063,62.62652929,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740065548461,20.0,172.97,172.91,0.03]
["bitfinex","SOLUSD",1740065548777,16.19698043,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740065548951,16.19698043,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740065553054,20.99698043,172.96,172.91,0.03]
["bitfinex","SOLUSD",1740065553552,4.8,172.96,172.91,16.22698043]
["bitfinex","SOLUSD",1740065553750,81.3,172.97,172.94,16.19698043]
["bitfinex","SOLUSD",1740065554370,81.3,172.97,172.95,21.97898043]
["bitfinex","SOLUSD",1740065554551,20.99698043,173.01,172.96,16.19698043]
["bitfinex","SOLUSD",1740065555062,4.8,173.01,172.96,16.19698043]
["bitfinex","SOLUSD",1740065555753,10.58,173.01,172.96,16.19698043]
["bitfinex","SOLUSD",1740065555953,4.8,173.01,172.96,16.19698043]
["bitfinex","SOLUSD",1740065556158,26.77698043,173.01,172.96,8.0368]
["bitfinex","SOLUSD",1740065556663,21.97698043,173.01,172.96,8.0368]
["bitfinex","SOLUSD",1740065557168,16.19698043,172.99,172.96,6.3709]
["bitfinex","SOLUSD",1740065557363,16.19698043,172.97,172.92,23.98788043]
["bitfinex","SOLUSD",1740065557570,16.19698043,172.96,172.92,7.7909]
["bitfinex","SOLUSD",1740065557878,16.25998043,172.97,172.92,7.7909]
["bitfinex","SOLUSD",1740065558573,5.7816,172.96,172.92,7.7909]
["bitfinex","SOLUSD",1740065559676,21.97858043,172.96,172.92,7.7909]
["bitfinex","SOLUSD",1740065559857,16.19698043,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740065560558,21.97998043,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740065567174,81.3,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740065567476,21.97908043,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740065567677,16.19698043,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740065568182,16.19698043,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740065568678,16.19698043,172.96,172.91,0.03]
["bitfinex","SOLUSD",1740065568864,16.19698043,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740065569195,0.063,172.97,172.93,16.19698043]
["bitfinex","SOLUSD",1740065569479,0.063,172.97,172.92,7.6063]
["bitfinex","SOLUSD",1740065569480,0.063,172.96,172.95,16.19698043]
["bitfinex","SOLUSD",1740065570152,0.063,172.96,172.94,16.19698043]
["bitfinex","SOLUSD",1740065570866,16.25998043,172.96,172.92,88.55220373]
["bitfinex","SOLUSD",1740065571180,22.04188043,172.96,172.92,88.55220373]
["bitfinex","SOLUSD",1740065571861,16.19698043,172.95,172.92,80.94590373]
["bitfinex","SOLUSD",1740065572063,16.19698043,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740065573194,5.783,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740065574795,21.97928043,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740065575093,21.05998043,172.96,172.91,0.03]
["bitfinex","SOLUSD",1740065576299,16.19698043,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740065576907,16.19698043,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740065577202,16.19698043,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740065577390,16.19698043,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740065578284,5.783,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740065578894,21.97998043,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740065581911,5.783,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740065582092,21.97998043,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740065583797,121.92962929,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065584515,122.92952929,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065585597,123.92952929,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065586314,103.27998043,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065587113,21.97998043,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065587282,20.0,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065587485,36.19698043,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065588499,54.84662929,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065589400,60.62962929,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065589710,41.97998043,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065590989,36.19698043,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065591187,16.19698043,172.94,172.91,0.0001]
["bitfinex","SOLUSD",1740065591393,16.19698043,172.95,172.91,0.0001]
["bitfinex","SOLUSD",1740065592011,81.363,172.96,172.91,16.19708043]
["bitfinex","SOLUSD",1740065592183,0.063,172.96,172.95,16.19698043]
["bitfinex","SOLUSD",1740065592585,0.063,172.96,172.95,22.25338043]
["bitfinex","SOLUSD",1740065592803,0.063,172.96,172.95,28.03538043]
["bitfinex","SOLUSD",1740065594325,0.063,172.96,172.95,22.25338043]
["bitfinex","SOLUSD",1740065594691,0.063,172.96,172.95,6.0564]
["bitfinex","SOLUSD",1740065594885,0.063,172.96,172.92,80.94590373]
["bitfinex","SOLUSD",1740065595697,0.063,172.96,172.91,22.73678043]
["bitfinex","SOLUSD",1740065595698,0.063,172.96,172.91,6.5398]
["bitfinex","SOLUSD",1740065595902,16.19698043,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065596223,16.19698043,172.94,172.91,0.0001]
["bitfinex","SOLUSD",1740065596814,5.7826,172.93,172.91,0.0001]
["bitfinex","SOLUSD",1740065597708,31.82927299,172.93,172.91,0.0001]
["bitfinex","SOLUSD",1740065600099,26.04667299,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065601117,31.82967299,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065603626,55.27932185,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065603920,56.27922185,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065606112,55.27932185,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065606626,56.27922185,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740065607729,22.26884886,172.86,172.85,0.0001]
["bitfinex","SOLUSD",1740065607903,20.9999,172.82,172.79,0.03]
["bitfinex","SOLUSD",1740065608110,26.04667299,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065608423,4.8,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065608724,36.63367299,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065610543,30.84667299,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065610741,4.8,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065612136,26.04667299,172.85,172.79,32.24077299]
["bitfinex","SOLUSD",1740065612345,5.7853,172.85,172.8,26.04667299]
["bitfinex","SOLUSD",1740065612717,31.83197299,172.85,172.79,32.24077299]
["bitfinex","SOLUSD",1740065612921,5.7853,172.85,172.8,26.04667299]
["bitfinex","SOLUSD",1740065613245,36.63167299,172.86,172.8,106.99257672]
["bitfinex","SOLUSD",1740065614818,10.585,172.86,172.81,26.04667299]
["bitfinex","SOLUSD",1740065615324,26.04667299,172.85,172.8,80.94590373]
["bitfinex","SOLUSD",1740065615515,26.04667299,172.84,172.8,80.94590373]
["bitfinex","SOLUSD",1740065616132,26.04667299,172.81,172.8,80.94590373]
["bitfinex","SOLUSD",1740065616333,26.04667299,172.81,172.79,0.03]
["bitfinex","SOLUSD",1740065616547,81.3,172.85,172.79,0.03]
["bitfinex","SOLUSD",1740065616548,26.04667299,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065616724,16.30466276,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065618529,22.09166276,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065620019,5.787,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065620323,22.09166276,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065620624,16.30466276,172.81,172.79,0.03]
["bitfinex","SOLUSD",1740065621145,16.30466276,172.82,172.79,0.03]
["bitfinex","SOLUSD",1740065622236,97.60466276,172.83,172.79,0.03]
["bitfinex","SOLUSD",1740065624246,16.30466276,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065625574,22.09166276,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065626046,16.30466276,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065626259,22.09166276,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065628535,5.787,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065628739,81.3,172.83,172.79,0.03]
["bitfinex","SOLUSD",1740065628939,87.086,172.83,172.79,0.03]
["bitfinex","SOLUSD",1740065629142,81.3,172.83,172.79,0.03]
["bitfinex","SOLUSD",1740065629341,81.3,172.83,172.79,16.33466276]
["bitfinex","SOLUSD",1740065630553,87.086,172.83,172.79,0.03]
["bitfinex","SOLUSD",1740065631159,81.3,172.83,172.79,0.03]
["bitfinex","SOLUSD",1740065631338,0.063,172.85,172.84,20.0]
["bitfinex","SOLUSD",1740065631539,0.063,172.85,172.84,36.30466276]
["bitfinex","SOLUSD",1740065631760,0.063,172.85,172.84,141.96941162]
["bitfinex","SOLUSD",1740065631944,0.063,172.85,172.84,123.31976276]
["bitfinex","SOLUSD",1740065632736,0.063,172.85,172.84,129.10536276]
["bitfinex","SOLUSD",1740065632937,0.063,172.85,172.84,147.75501162]
["bitfinex","SOLUSD",1740065633262,0.063,172.85,172.84,232.25501162]
["bitfinex","SOLUSD",1740065634236,0.063,172.86,172.85,1.5123]
["bitfinex","SOLUSD",1740065634460,0.063,172.86,172.85,17.81696276]
["bitfinex","SOLUSD",1740065634857,0.063,172.86,172.85,23.60226276]
["bitfinex","SOLUSD",1740065635537,0.063,172.86,172.85,7.2976]
["bitfinex","SOLUSD",1740065635745,0.063,172.86,172.85,42.25191162]
["bitfinex","SOLUSD",1740065636462,0.063,172.86,172.85,208.75191162]
["bitfinex","SOLUSD",1740065636843,0.063,172.86,172.85,207.75191162]
["bitfinex","SOLUSD",1740065637749,0.063,172.86,172.85,208.75191162]
["bitfinex","SOLUSD",1740065638335,0.063,172.86,172.85,207.75191162]
["bitfinex","SOLUSD",1740065641080,0.063,172.96,172.89,20.0]
["bitfinex","SOLUSD",1740065641283,0.063,172.96,172.94,16.30466276]
["bitfinex","SOLUSD",1740065641496,0.063,172.96,172.95,16.30466276]
["bitfinex","SOLUSD",1740065641981,0.063,172.96,172.95,22.08666276]
["bitfinex","SOLUSD",1740065643863,0.063,173.03,173.02,16.30466276]
["bitfinex","SOLUSD",1740065644597,0.063,173.03,173.0,16.30466276]
["bitfinex","SOLUSD",1740065645585,0.063,173.03,172.99,36.30466276]
["bitfinex","SOLUSD",1740065645783,5.7796,173.02,172.97,22.62656276]
["bitfinex","SOLUSD",1740065646669,0.063,173.03,173.01,26.01420226]
["bitfinex","SOLUSD",1740065647171,0.063,173.03,173.02,26.01420226]
["bitfinex","SOLUSD",1740065651789,0.063,173.03,173.02,31.79380226]
["bitfinex","SOLUSD",1740065652589,0.063,173.03,173.02,217.59795112]
["bitfinex","SOLUSD",1740065652764,0.063,173.03,173.02,218.59795112]
["bitfinex","SOLUSD",1740065653091,0.063,173.04,173.03,19.64964886]
["bitfinex","SOLUSD",1740065653284,0.063,173.14,173.12,26.01420226]
["bitfinex","SOLUSD",1740065654679,0.063,173.14,173.11,26.01420226]
["bitfinex","SOLUSD",1740065654882,0.063,173.14,173.1,46.01420226]
["bitfinex","SOLUSD",1740065655281,0.063,173.14,173.1,20.0]
["bitfinex","SOLUSD",1740065655674,0.063,173.14,173.07,191.51420226]
["bitfinex","SOLUSD",1740065655675,26.01420226,173.13,173.07,191.51420226]
["bitfinex","SOLUSD",1740065655874,26.01420226,173.12,173.07,81.0]
["bitfinex","SOLUSD",1740065656077,26.01420226,173.09,173.07,81.0]
["bitfinex","SOLUSD",1740065656381,26.01420226,173.08,173.03,165.5]
["bitfinex","SOLUSD",1740065656589,26.01420226,173.09,173.03,107.01420226]
["bitfinex","SOLUSD",1740065656787,20.216,173.13,173.04,26.01420226]
["bitfinex","SOLUSD",1740065656981,20.216,173.13,173.04,107.01420226]
["bitfinex","SOLUSD",1740065657182,26.01420226,173.1,173.04,107.01420226]
["bitfinex","SOLUSD",1740065657895,31.79020226,173.13,173.07,26.01420226]
["bitfinex","SOLUSD",1740065658889,26.01420226,173.11,173.06,26.01420226]
["bitfinex","SOLUSD",1740065660104,26.01420226,173.12,173.06,26.01420226]
["bitfinex","SOLUSD",1740065660498,31.79020226,173.13,173.07,26.01420226]
["bitfinex","SOLUSD",1740065661904,26.07720226,173.14,173.08,26.01420226]
["bitfinex","SOLUSD",1740065662097,26.07720226,173.14,173.08,107.01420226]
["bitfinex","SOLUSD",1740065662295,31.85290226,173.14,173.08,107.01420226]
["bitfinex","SOLUSD",1740065662976,26.07720226,173.14,173.08,107.01420226]
["bitfinex","SOLUSD",1740065663206,26.07720226,173.14,173.09,26.01420226]
["bitfinex","SOLUSD",1740065663393,31.85290226,173.14,173.09,26.01420226]
["bitfinex","SOLUSD",1740065663999,26.01420226,173.12,173.08,81.0]
["bitfinex","SOLUSD",1740065665203,31.79080226,173.12,173.08,81.0]
["bitfinex","SOLUSD",1740065665628,5.7766,173.12,173.08,81.0]
["bitfinex","SOLUSD",1740065665919,31.79080226,173.12,173.08,81.0]
["bitfinex","SOLUSD",1740065666930,31.79020226,173.13,173.08,81.0]
["bitfinex","SOLUSD",1740065667937,31.79020226,173.13,173.08,107.01420226]
["bitfinex","SOLUSD",1740065668227,0.063,173.14,173.1,26.01420226]
["bitfinex","SOLUSD",1740065668410,0.063,173.14,173.12,26.01420226]
["bitfinex","SOLUSD",1740065669123,0.063,173.14,173.11,26.01420226]
["bitfinex","SOLUSD",1740065669334,0.063,173.14,173.1,107.01420226]
["bitfinex","SOLUSD",1740065670233,26.07720226,173.14,173.1,81.0]
["bitfinex","SOLUSD",1740065670604,26.01420226,173.13,173.1,81.0]
["bitfinex","SOLUSD",1740065671013,26.01420226,173.12,173.1,81.0]
["bitfinex","SOLUSD",1740065671228,26.01420226,173.11,173.1,81.0]
["bitfinex","SOLUSD",1740065671424,31.79080226,173.11,173.1,81.0]
["bitfinex","SOLUSD",1740065672034,31.79080226,173.11,173.06,26.01420226]
["bitfinex","SOLUSD",1740065672236,31.79080226,173.11,173.06,107.01420226]
["bitfinex","SOLUSD",1740065672737,26.01420226,173.1,173.06,81.0]
["bitfinex","SOLUSD",1740065673536,5.7773,173.09,173.06,81.0]
["bitfinex","SOLUSD",1740065675933,31.79150226,173.09,173.06,81.0]
["bitfinex","SOLUSD",1740065676141,31.79150226,173.09,173.04,165.53]
["bitfinex","SOLUSD",1740065676937,31.79150226,173.09,173.04,191.54420226]
["bitfinex","SOLUSD",1740065677113,5.7773,173.09,173.04,191.54420226]
["bitfinex","SOLUSD",1740065677320,5.7773,173.09,173.04,197.32310226]
["bitfinex","SOLUSD",1740065678151,31.79130226,173.1,173.04,197.32310226]
["bitfinex","SOLUSD",1740065679056,81.363,173.14,173.05,26.01420226]
["bitfinex","SOLUSD",1740065679057,26.01420226,173.11,173.05,26.01420226]
["bitfinex","SOLUSD",1740065679552,31.79050226,173.13,173.07,26.01420226]
["bitfinex","SOLUSD",1740065680051,81.363,173.14,173.11,26.01420226]
["bitfinex","SOLUSD",1740065680251,0.063,173.14,173.12,26.01420226]
["bitfinex","SOLUSD",1740065680563,0.063,173.14,173.1,26.01420226]
["bitfinex","SOLUSD",1740065681633,0.063,173.14,173.09,26.01420226]
["bitfinex","SOLUSD",1740065682248,0.063,173.14,173.1,26.01420226]
["bitfinex","SOLUSD",1740065682936,26.01420226,173.12,173.06,26.01420226]
["bitfinex","SOLUSD",1740065683131,0.063,173.14,173.11,26.01420226]
["bitfinex","SOLUSD",1740065684360,0.063,173.14,173.11,81.0]
["bitfinex","SOLUSD",1740065684648,0.063,173.14,173.13,44.66385112]
["bitfinex","SOLUSD",1740065685054,0.063,173.14,173.13,210.16385112]
["bitfinex","SOLUSD",1740065685259,0.063,173.14,173.13,211.16385112]
["bitfinex","SOLUSD",1740065685552,0.063,173.14,173.13,210.16385112]
["bitfinex","SOLUSD",1740065685965,0.063,173.14,173.13,191.51420226]
["bitfinex","SOLUSD",1740065687069,0.063,173.14,173.1,165.5]
["bitfinex","SOLUSD",1740065687237,26.01420226,173.11,173.1,165.5]
["bitfinex","SOLUSD",1740065687432,0.063,173.14,173.05,199.58710226]
["bitfinex","SOLUSD",1740065687662,26.01420226,173.11,173.05,199.58710226]
["bitfinex","SOLUSD",1740065687862,31.79120226,173.1,173.05,165.5]
["bitfinex","SOLUSD",1740065688054,31.79120226,173.1,173.05,81.0]
["bitfinex","SOLUSD",1740065688440,26.01420226,173.11,173.05,107.01420226]
["bitfinex","SOLUSD",1740065688845,26.01420226,173.11,173.05,81.0]
["bitfinex","SOLUSD",1740065689237,26.01420226,173.11,173.05,107.01420226]
["bitfinex","SOLUSD",1740065689443,0.063,173.14,173.07,18.64964886]
["bitfinex","SOLUSD",1740065689662,0.063,173.14,173.13,26.01420226]
["bitfinex","SOLUSD",1740065690164,0.063,173.14,173.11,26.01420226]
["bitfinex","SOLUSD",1740065690347,0.063,173.14,173.1,26.01420226]
["bitfinex","SOLUSD",1740065690539,0.063,173.14,173.09,197.53770226]
["bitfinex","SOLUSD",1740065690745,26.01420226,173.13,173.09,165.5]
["bitfinex","SOLUSD",1740065691159,26.07720226,173.14,173.09,165.5]
["bitfinex","SOLUSD",1740065692068,31.79080226,173.11,173.07,81.0]
["bitfinex","SOLUSD",1740065692266,26.01420226,173.1,173.07,81.0]
["bitfinex","SOLUSD",1740065692569,31.79080226,173.11,173.07,81.0]
["bitfinex","SOLUSD",1740065693565,26.01420226,173.1,173.07,81.0]
["bitfinex","SOLUSD",1740065694163,26.01420226,173.08,173.04,81.03]
["bitfinex","SOLUSD",1740065694458,26.01420226,173.07,173.04,81.03]
["bitfinex","SOLUSD",1740065695856,26.01420226,173.08,173.04,81.03]
["bitfinex","SOLUSD",1740065696164,26.01420226,173.07,173.04,81.03]
["bitfinex","SOLUSD",1740065696545,5.778,173.07,173.04,81.03]
["bitfinex","SOLUSD",1740065696750,31.79190226,173.08,173.04,81.03]
["bitfinex","SOLUSD",1740065698064,46.01420226,173.1,173.04,107.04420226]
["bitfinex","SOLUSD",1740065698264,26.01420226,173.12,173.06,26.01420226]
["bitfinex","SOLUSD",1740065698665,31.79070226,173.12,173.06,26.01420226]
["bitfinex","SOLUSD",1740065698859,26.01420226,173.09,173.04,107.04420226]
["bitfinex","SOLUSD",1740065699062,26.01420226,173.08,173.04,81.03]
["bitfinex","SOLUSD",1740065700049,31.79190226,173.08,173.04,81.03]
["bitfinex","SOLUSD",1740065701577,26.01420226,173.1,173.04,107.04420226]
["bitfinex","SOLUSD",1740065701872,31.79080226,173.11,173.05,26.01420226]
["bitfinex","SOLUSD",1740065702070,26.01420226,173.12,173.07,26.01420226]
["bitfinex","SOLUSD",1740065702272,0.063,173.14,173.09,26.01420226]
["bitfinex","SOLUSD",1740065702474,0.063,173.14,173.1,26.01420226]
["bitfinex","SOLUSD",1740065702675,5.8386,173.14,173.09,16.23952066]
["bitfinex","SOLUSD",1740065702854,0.063,173.14,173.1,16.23952066]
["bitfinex","SOLUSD",1740065703663,0.063,173.14,173.11,16.23952066]
["bitfinex","SOLUSD",1740065703974,0.063,173.14,173.13,16.23952066]
["bitfinex","SOLUSD",1740065704556,0.063,173.14,173.12,16.23952066]
["bitfinex","SOLUSD",1740065704755,0.063,173.14,173.12,22.01582066]
["bitfinex","SOLUSD",1740065705055,0.063,173.14,173.12,25.97408792]
["bitfinex","SOLUSD",1740065705254,0.063,173.14,173.11,81.0]
["bitfinex","SOLUSD",1740065705882,26.03708792,173.14,173.11,81.0]
["bitfinex","SOLUSD",1740065706187,31.75038792,173.12,173.04,107.00408792]
["bitfinex","SOLUSD",1740065706478,25.97408792,173.09,173.04,107.00408792]
["bitfinex","SOLUSD",1740065706972,25.97408792,173.08,173.04,81.03]
["bitfinex","SOLUSD",1740065707766,25.97408792,173.07,173.04,81.03]
["bitfinex","SOLUSD",1740065707975,25.97408792,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740065708373,31.75218792,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740065708573,5.7781,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740065708776,31.75218792,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740065708979,25.97408792,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740065709177,25.97408792,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740065709790,25.97408792,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740065710086,31.75268792,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740065710987,47.73188792,173.05,172.96,81.0]
["bitfinex","SOLUSD",1740065711163,25.97408792,172.99,172.96,81.0]
["bitfinex","SOLUSD",1740065711485,25.97408792,172.97,172.93,187.9]
["bitfinex","SOLUSD",1740065711777,25.97408792,172.96,172.91,6.065]
["bitfinex","SOLUSD",1740065711959,25.97408792,172.98,172.91,113.03908792]
["bitfinex","SOLUSD",1740065712157,25.97408792,172.98,172.91,118.82218792]
["bitfinex","SOLUSD",1740065712363,25.97408792,172.97,172.91,118.82218792]
["bitfinex","SOLUSD",1740065712580,25.97408792,172.96,172.91,92.8481]
["bitfinex","SOLUSD",1740065712885,5.78,173.01,172.91,118.82218792]
["bitfinex","SOLUSD",1740065712886,25.97408792,172.97,172.91,118.82218792]
["bitfinex","SOLUSD",1740065713885,25.97408792,172.99,172.93,25.97408792]
["bitfinex","SOLUSD",1740065714084,25.97408792,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1740065714586,25.97408792,172.98,172.94,5.7823]
["bitfinex","SOLUSD",1740065714792,25.97408792,172.98,172.92,50.40643678]
["bitfinex","SOLUSD",1740065714996,25.97408792,172.97,172.92,24.43234886]
["bitfinex","SOLUSD",1740065715165,25.97408792,172.98,172.92,50.40643678]
["bitfinex","SOLUSD",1740065715770,25.97408792,172.96,172.91,92.8482]
["bitfinex","SOLUSD",1740065715975,25.97408792,172.95,172.91,81.0]
["bitfinex","SOLUSD",1740065716167,25.97408792,172.96,172.91,86.7831]
["bitfinex","SOLUSD",1740065716780,25.97408792,172.95,172.91,81.0]
["bitfinex","SOLUSD",1740065717156,25.97408792,172.94,172.91,81.0]
["bitfinex","SOLUSD",1740065717588,25.97408792,172.95,172.91,81.0]
["bitfinex","SOLUSD",1740065718290,31.75608792,172.95,172.91,81.0]
["bitfinex","SOLUSD",1740065718489,25.97408792,172.92,172.89,81.0]
["bitfinex","SOLUSD",1740065718994,25.97408792,172.94,172.89,81.0]
["bitfinex","SOLUSD",1740065719890,25.97408792,172.94,172.89,86.784]
["bitfinex","SOLUSD",1740065720087,25.97408792,172.96,172.9,25.97408792]
["bitfinex","SOLUSD",1740065720270,25.97408792,172.98,172.92,25.97408792]
["bitfinex","SOLUSD",1740065720870,86.08,172.99,172.94,25.97408792]
["bitfinex","SOLUSD",1740065721686,81.3,173.03,172.94,25.97408792]
["bitfinex","SOLUSD",1740065721895,25.97408792,173.01,172.95,25.97408792]
["bitfinex","SOLUSD",1740065722187,25.97408792,173.0,172.95,25.97408792]
["bitfinex","SOLUSD",1740065722386,25.97408792,173.0,172.95,31.75588792]
["bitfinex","SOLUSD",1740065722587,25.97408792,173.01,172.95,31.75588792]
["bitfinex","SOLUSD",1740065722774,25.97408792,173.01,172.95,112.75588792]
["bitfinex","SOLUSD",1740065722976,113.05338792,173.03,172.97,25.97408792]
["bitfinex","SOLUSD",1740065723375,25.97408792,173.02,172.96,25.97408792]
["bitfinex","SOLUSD",1740065723778,25.97408792,173.0,172.95,81.0]
["bitfinex","SOLUSD",1740065723974,25.97408792,172.99,172.95,81.0]
["bitfinex","SOLUSD",1740065724187,25.97408792,172.98,172.92,113.60118792]
["bitfinex","SOLUSD",1740065724495,25.97408792,172.96,172.92,81.0]
["bitfinex","SOLUSD",1740065724688,31.75538792,172.97,172.92,81.0]
["bitfinex","SOLUSD",1740065724893,5.7809,172.99,172.94,25.97408792]
["bitfinex","SOLUSD",1740065725069,30.75408792,173.0,172.95,25.97408792]
["bitfinex","SOLUSD",1740065725070,4.78,173.0,172.95,25.97408792]
["bitfinex","SOLUSD",1740065725388,25.97408792,172.98,172.92,106.97408792]
["bitfinex","SOLUSD",1740065725772,25.97408792,172.97,172.92,81.0]
["bitfinex","SOLUSD",1740065725972,25.97408792,172.96,172.92,81.0]
["bitfinex","SOLUSD",1740065726494,31.75588792,172.96,172.92,81.0]
["bitfinex","SOLUSD",1740065727084,25.97408792,172.95,172.89,107.00408792]
["bitfinex","SOLUSD",1740065727390,25.97408792,172.92,172.89,81.03]
["bitfinex","SOLUSD",1740065727566,25.97408792,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740065728168,25.97408792,172.94,172.89,0.03]
["bitfinex","SOLUSD",1740065728578,25.97408792,172.95,172.89,31.78788792]
["bitfinex","SOLUSD",1740065728783,25.97408792,172.96,172.9,25.97408792]
["bitfinex","SOLUSD",1740065728990,107.27408792,172.99,172.93,25.97408792]
["bitfinex","SOLUSD",1740065729173,25.97408792,172.99,172.94,25.97408792]
["bitfinex","SOLUSD",1740065729374,25.97408792,172.99,172.93,25.97408792]
["bitfinex","SOLUSD",1740065730276,25.97408792,172.98,172.93,25.97408792]
["bitfinex","SOLUSD",1740065730478,25.97408792,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1740065730788,30.75408792,173.0,172.95,25.97408792]
["bitfinex","SOLUSD",1740065731294,4.78,173.0,172.96,25.97408792]
["bitfinex","SOLUSD",1740065731501,25.97408792,173.02,172.96,25.97408792]
["bitfinex","SOLUSD",1740065731900,25.97408792,173.02,172.97,25.97408792]
["bitfinex","SOLUSD",1740065732093,26.03708792,173.04,172.98,25.97408792]
["bitfinex","SOLUSD",1740065732400,0.063,173.04,172.99,25.97408792]
["bitfinex","SOLUSD",1740065732572,0.063,173.04,173.0,25.97408792]
["bitfinex","SOLUSD",1740065733711,0.063,173.04,173.01,25.97408792]
["bitfinex","SOLUSD",1740065734007,0.063,173.04,173.02,25.97408792]
["bitfinex","SOLUSD",1740065734204,0.063,173.04,173.03,25.97408792]
["bitfinex","SOLUSD",1740065734698,0.063,173.04,173.03,31.75338792]
["bitfinex","SOLUSD",1740065735272,0.063,173.04,173.03,5.7793]
["bitfinex","SOLUSD",1740065735500,0.063,173.04,173.02,165.5]
["bitfinex","SOLUSD",1740065736601,0.063,173.04,173.0,25.97408792]
["bitfinex","SOLUSD",1740065736814,25.97408792,173.03,173.0,81.0]
["bitfinex","SOLUSD",1740065737002,25.97408792,173.02,173.0,81.0]
["bitfinex","SOLUSD",1740065737203,25.97408792,173.02,172.96,197.62178792]
["bitfinex","SOLUSD",1740065737513,26.03708792,173.04,172.98,25.97408792]
["bitfinex","SOLUSD",1740065737814,0.063,173.04,173.0,25.97408792]
["bitfinex","SOLUSD",1740065737973,0.063,173.04,173.0,106.97408792]
["bitfinex","SOLUSD",1740065738175,0.063,173.04,173.0,81.0]
["bitfinex","SOLUSD",1740065738478,25.97408792,173.01,173.0,81.0]
["bitfinex","SOLUSD",1740065738693,31.75378792,173.02,173.0,81.0]
["bitfinex","SOLUSD",1740065739302,25.97408792,173.01,173.0,81.0]
["bitfinex","SOLUSD",1740065740083,25.97408792,173.01,172.95,0.03]
["bitfinex","SOLUSD",1740065740289,25.97408792,172.99,172.95,0.03]
["bitfinex","SOLUSD",1740065740710,31.75468792,173.0,172.95,0.03]
["bitfinex","SOLUSD",1740065741010,25.97408792,173.0,172.95,0.03]
["bitfinex","SOLUSD",1740065741209,95.8112,173.04,172.97,25.97408792]
["bitfinex","SOLUSD",1740065741210,25.97408792,173.03,172.97,25.97408792]
["bitfinex","SOLUSD",1740065741421,107.33708792,173.04,172.98,45.97408792]
["bitfinex","SOLUSD",1740065741592,26.03708792,173.04,172.98,45.97408792]
["bitfinex","SOLUSD",1740065741938,25.97408792,173.03,172.98,20.0]
["bitfinex","SOLUSD",1740065742322,31.81618792,173.04,172.98,45.97408792]
["bitfinex","SOLUSD",1740065742492,5.8421,173.04,172.98,45.97408792]
["bitfinex","SOLUSD",1740065742814,31.81618792,173.04,172.98,45.97408792]
["bitfinex","SOLUSD",1740065742986,25.97408792,173.03,172.98,20.0]
["bitfinex","SOLUSD",1740065743308,5.8421,173.04,172.99,25.97408792]
["bitfinex","SOLUSD",1740065743817,25.97408792,173.03,172.98,20.0]
["bitfinex","SOLUSD",1740065744397,5.7794,173.03,172.98,45.97408792]
["bitfinex","SOLUSD",1740065744606,5.7794,173.03,172.99,25.97408792]
["bitfinex","SOLUSD",1740065745227,5.7794,173.03,172.98,25.97408792]
["bitfinex","SOLUSD",1740065748127,5.7794,173.03,172.97,81.0]
["bitfinex","SOLUSD",1740065748128,25.97408792,173.0,172.97,81.0]
["bitfinex","SOLUSD",1740065748307,25.97408792,173.0,172.95,81.03]
["bitfinex","SOLUSD",1740065748926,25.97408792,172.99,172.95,81.03]
["bitfinex","SOLUSD",1740065749631,25.97408792,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740065749810,25.97408792,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740065751540,31.75568792,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740065753541,25.97408792,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740065753724,31.75568792,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740065754512,25.97408792,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740065754818,31.75568792,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740065755440,25.97408792,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740065755643,31.75568792,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740065756035,25.97408792,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740065756340,31.75568792,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740065757837,25.97408792,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740065758419,31.75568792,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740065758735,22.05880356,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740065762651,40.70845242,172.96,172.95,0.0001]
["bitfinex","SOLUSD",1740065762953,43.99831954,172.96,172.95,0.0001]
["bitfinex","SOLUSD",1740065763540,20.0,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740065763856,16.27720356,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740065764164,22.06080356,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740065764845,52.79720712,172.9,172.86,0.03]
["bitfinex","SOLUSD",1740065765157,16.27720356,172.87,172.86,0.03]
["bitfinex","SOLUSD",1740065766334,22.06180356,172.87,172.86,0.03]
["bitfinex","SOLUSD",1740065768275,41.71135242,172.87,172.86,0.03]
["bitfinex","SOLUSD",1740065768667,16.27720356,172.81,172.79,0.03]
["bitfinex","SOLUSD",1740065768873,16.27720356,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065769546,16.27720356,172.82,172.79,0.03]
["bitfinex","SOLUSD",1740065769869,16.27720356,172.83,172.79,0.03]
["bitfinex","SOLUSD",1740065770050,16.27720356,172.82,172.79,0.03]
["bitfinex","SOLUSD",1740065770471,16.27720356,172.83,172.79,0.03]
["bitfinex","SOLUSD",1740065772077,16.27720356,172.82,172.79,0.03]
["bitfinex","SOLUSD",1740065772268,16.27720356,172.81,172.79,0.03]
["bitfinex","SOLUSD",1740065772463,16.27720356,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065772643,22.06420356,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065779582,38.34140712,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065780155,22.06420356,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740065786881,16.27720356,172.79,172.78,0.03]
["bitfinex","SOLUSD",1740065788561,22.06450356,172.79,172.78,0.03]
["bitfinex","SOLUSD",1740065790584,26.84450356,172.79,172.78,0.03]
["bitfinex","SOLUSD",1740065798799,21.00826406,172.79,172.78,0.03]
["bitfinex","SOLUSD",1740065800193,21.00826406,172.79,172.78,0.0001]
["bitfinex","SOLUSD",1740065801901,20.0,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740065802202,31.44096406,172.77,172.74,0.03]
["bitfinex","SOLUSD",1740065802504,20.0,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740065802698,20.0,172.7,172.63,1.5003]
["bitfinex","SOLUSD",1740065803003,16.23336406,172.64,172.63,1.5003]
["bitfinex","SOLUSD",1740065803385,16.23336406,172.64,172.62,6.4498]
["bitfinex","SOLUSD",1740065803586,10.44096406,172.63,172.61,0.03]
["bitfinex","SOLUSD",1740065803905,72.2048203,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740065804479,30.44096406,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740065804680,36.34592217,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740065804881,16.34592217,172.64,172.61,0.0001]
["bitfinex","SOLUSD",1740065805100,97.64592217,172.65,172.61,0.0001]
["bitfinex","SOLUSD",1740065805401,16.34592217,172.65,172.61,0.0001]
["bitfinex","SOLUSD",1740065805589,16.34592217,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740065806585,16.34592217,172.63,172.61,0.0001]
["bitfinex","SOLUSD",1740065806782,16.34592217,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740065807478,22.13892217,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740065807684,16.34592217,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740065809542,22.13892217,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740065810512,38.48484434,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740065811002,22.13892217,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740065811207,38.48484434,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740065811413,20.0,172.59,172.48,7.6368]
["bitfinex","SOLUSD",1740065811596,16.34592217,172.54,172.48,23.98272217]
["bitfinex","SOLUSD",1740065812405,16.34592217,172.53,172.48,23.98272217]
["bitfinex","SOLUSD",1740065812606,16.34592217,172.52,172.48,7.6368]
["bitfinex","SOLUSD",1740065812786,16.34592217,172.5,172.48,7.6368]
["bitfinex","SOLUSD",1740065812979,16.34592217,172.5,172.48,6.0515]
["bitfinex","SOLUSD",1740065813207,16.34592217,172.51,172.48,6.0515]
["bitfinex","SOLUSD",1740065814121,16.34592217,172.54,172.49,16.34592217]
["bitfinex","SOLUSD",1740065814423,16.34592217,172.54,172.48,28.19512217]
["bitfinex","SOLUSD",1740065814623,16.34592217,172.53,172.48,28.19512217]
["bitfinex","SOLUSD",1740065814794,36.34592217,172.54,172.48,28.19512217]
["bitfinex","SOLUSD",1740065815119,16.34592217,172.53,172.48,11.8492]
["bitfinex","SOLUSD",1740065815298,16.34592217,172.53,172.48,6.0515]
["bitfinex","SOLUSD",1740065815494,16.34592217,172.52,172.48,6.0515]
["bitfinex","SOLUSD",1740065815939,16.34592217,172.53,172.48,11.8492]
["bitfinex","SOLUSD",1740065816111,16.34592217,172.55,172.49,16.34592217]
["bitfinex","SOLUSD",1740065816443,16.34592217,172.6,172.54,16.34592217]
["bitfinex","SOLUSD",1740065816624,16.34592217,172.59,172.53,17.87602217]
["bitfinex","SOLUSD",1740065816816,16.34592217,172.58,172.53,1.5301]
["bitfinex","SOLUSD",1740065817039,16.34592217,172.59,172.53,17.87602217]
["bitfinex","SOLUSD",1740065817949,16.34592217,172.58,172.53,1.5301]
["bitfinex","SOLUSD",1740065818636,16.34592217,172.57,172.53,1.5301]
["bitfinex","SOLUSD",1740065818814,16.34592217,172.55,172.5,97.34592217]
["bitfinex","SOLUSD",1740065819216,81.3,172.58,172.53,0.03]
["bitfinex","SOLUSD",1740065819217,16.34592217,172.56,172.53,0.03]
["bitfinex","SOLUSD",1740065819616,22.14072217,172.57,172.53,0.03]
["bitfinex","SOLUSD",1740065820340,81.3,172.58,172.54,16.34592217]
["bitfinex","SOLUSD",1740065820513,19.99714573,172.61,172.56,16.34592217]
["bitfinex","SOLUSD",1740065820706,36.3430679,172.61,172.56,16.34592217]
["bitfinex","SOLUSD",1740065820936,14.20374573,172.61,172.57,16.34592217]
["bitfinex","SOLUSD",1740065821163,36.3430679,172.61,172.56,6.2865]
["bitfinex","SOLUSD",1740065821674,14.20374573,172.61,172.6,16.34592217]
["bitfinex","SOLUSD",1740065821834,0.063,172.62,172.6,16.34592217]
["bitfinex","SOLUSD",1740065822265,0.063,172.62,172.59,16.34592217]
["bitfinex","SOLUSD",1740065822578,22.20212217,172.62,172.58,1.5906]
["bitfinex","SOLUSD",1740065822737,0.063,172.62,172.58,1.5906]
["bitfinex","SOLUSD",1740065822935,0.063,172.62,172.59,16.34592217]
["bitfinex","SOLUSD",1740065823238,0.063,172.62,172.58,1.5906]
["bitfinex","SOLUSD",1740065823442,22.20202217,172.62,172.58,1.5906]
["bitfinex","SOLUSD",1740065824351,5.8561,172.62,172.58,17.93652217]
["bitfinex","SOLUSD",1740065824938,0.063,172.62,172.59,16.34592217]
["bitfinex","SOLUSD",1740065825142,0.063,172.62,172.6,16.34592217]
["bitfinex","SOLUSD",1740065826032,0.063,172.62,172.61,16.34592217]
["bitfinex","SOLUSD",1740065826234,0.063,172.62,172.61,34.99557103]
["bitfinex","SOLUSD",1740065826834,0.063,172.62,172.61,115.99557103]
["bitfinex","SOLUSD",1740065827372,4.78,172.72,172.62,26.26164886]
["bitfinex","SOLUSD",1740065827553,5.7887,172.75,172.7,16.34592217]
["bitfinex","SOLUSD",1740065827745,5.7887,172.75,172.71,16.34592217]
["bitfinex","SOLUSD",1740065828061,16.34592217,172.72,172.68,81.0]
["bitfinex","SOLUSD",1740065828375,107.08,172.71,172.59,81.0]
["bitfinex","SOLUSD",1740065828573,16.34592217,172.62,172.59,81.0]
["bitfinex","SOLUSD",1740065828773,4.78,172.65,172.58,6.612]
["bitfinex","SOLUSD",1740065829077,16.34592217,172.64,172.58,22.95792217]
["bitfinex","SOLUSD",1740065829575,16.34592217,172.62,172.58,6.612]
["bitfinex","SOLUSD",1740065829875,16.34592217,172.61,172.57,81.0]
["bitfinex","SOLUSD",1740065830172,16.34592217,172.62,172.57,81.0]
["bitfinex","SOLUSD",1740065830352,16.34592217,172.6,172.54,22.76492217]
["bitfinex","SOLUSD",1740065831077,16.34592217,172.61,172.55,16.34592217]
["bitfinex","SOLUSD",1740065831270,16.34592217,172.6,172.54,22.76492217]
["bitfinex","SOLUSD",1740065831463,20.2735,172.64,172.54,6.419]
["bitfinex","SOLUSD",1740065831464,16.34592217,172.58,172.54,6.419]
["bitfinex","SOLUSD",1740065831667,5.795,172.56,172.53,0.03]
["bitfinex","SOLUSD",1740065831858,5.794,172.59,172.54,16.34592217]
["bitfinex","SOLUSD",1740065832186,87.0934,172.61,172.57,16.34592217]
["bitfinex","SOLUSD",1740065832361,16.34592217,172.63,172.57,16.34592217]
["bitfinex","SOLUSD",1740065832560,22.13892217,172.63,172.57,16.34592217]
["bitfinex","SOLUSD",1740065832984,10.5723,172.65,172.59,16.34592217]
["bitfinex","SOLUSD",1740065833166,16.34592217,172.64,172.58,16.34592217]
["bitfinex","SOLUSD",1740065833763,5.7924,172.64,172.58,16.34592217]
["bitfinex","SOLUSD",1740065833969,22.13832217,172.64,172.58,16.34592217]
["bitfinex","SOLUSD",1740065834852,16.34592217,172.62,172.56,16.34592217]
["bitfinex","SOLUSD",1740065835980,5.7934,172.61,172.56,16.34592217]
["bitfinex","SOLUSD",1740065836183,5.7934,172.61,172.56,97.34592217]
["bitfinex","SOLUSD",1740065836380,16.34592217,172.59,172.56,81.0]
["bitfinex","SOLUSD",1740065836771,16.34592217,172.59,172.53,97.37592217]
["bitfinex","SOLUSD",1740065836971,16.34592217,172.59,172.54,16.34592217]
["bitfinex","SOLUSD",1740065837283,20.2769,172.61,172.53,81.03]
["bitfinex","SOLUSD",1740065837576,16.34592217,172.58,172.53,81.03]
["bitfinex","SOLUSD",1740065837776,16.34592217,172.59,172.54,16.34592217]
["bitfinex","SOLUSD",1740065837971,22.14002217,172.59,172.53,97.37592217]
["bitfinex","SOLUSD",1740065838167,22.14002217,172.59,172.53,81.03]
["bitfinex","SOLUSD",1740065838168,16.34592217,172.58,172.53,81.03]
["bitfinex","SOLUSD",1740065838365,16.34592217,172.56,172.53,81.03]
["bitfinex","SOLUSD",1740065838570,16.34592217,172.55,172.53,0.03]
["bitfinex","SOLUSD",1740065839088,16.34592217,172.56,172.53,0.03]
["bitfinex","SOLUSD",1740065839663,16.34592217,172.55,172.53,0.03]
["bitfinex","SOLUSD",1740065839985,81.3,172.58,172.53,0.03]
["bitfinex","SOLUSD",1740065839986,22.14162217,172.54,172.53,0.03]
["bitfinex","SOLUSD",1740065840483,16.34592217,172.56,172.53,0.03]
["bitfinex","SOLUSD",1740065841082,16.34592217,172.54,172.53,0.03]
["bitfinex","SOLUSD",1740065841891,22.14162217,172.54,172.53,0.03]
["bitfinex","SOLUSD",1740065843495,16.34592217,172.51,172.46,87.5996]
["bitfinex","SOLUSD",1740065843669,16.34592217,172.51,172.46,6.5996]
["bitfinex","SOLUSD",1740065843859,22.14302217,172.5,172.45,16.34592217]
["bitfinex","SOLUSD",1740065844061,22.14302217,172.5,172.44,97.34592217]
["bitfinex","SOLUSD",1740065844462,22.14302217,172.5,172.46,0.03]
["bitfinex","SOLUSD",1740065845679,5.7966,172.52,172.48,16.34592217]
["bitfinex","SOLUSD",1740065845878,5.7966,172.52,172.47,16.34592217]
["bitfinex","SOLUSD",1740065846284,5.7961,172.53,172.49,16.34592217]
["bitfinex","SOLUSD",1740065846878,5.7961,172.53,172.48,16.34592217]
["bitfinex","SOLUSD",1740065847272,22.14202217,172.53,172.48,16.34592217]
["bitfinex","SOLUSD",1740065847476,22.14202217,172.53,172.47,16.34592217]
["bitfinex","SOLUSD",1740065848086,16.34592217,172.51,172.46,16.37592217]
["bitfinex","SOLUSD",1740065848291,16.34592217,172.5,172.46,0.03]
["bitfinex","SOLUSD",1740065848677,16.34592217,172.51,172.46,0.03]
["bitfinex","SOLUSD",1740065849097,97.64592217,172.52,172.46,16.37592217]
["bitfinex","SOLUSD",1740065849580,81.3,172.52,172.47,16.34592217]
["bitfinex","SOLUSD",1740065849905,81.3,172.52,172.48,16.34592217]
["bitfinex","SOLUSD",1740065850072,81.3,172.52,172.46,5.8281]
["bitfinex","SOLUSD",1740065850073,87.0965,172.52,172.46,0.03]
["bitfinex","SOLUSD",1740065850266,103.44242217,172.52,172.46,16.37592217]
["bitfinex","SOLUSD",1740065850603,103.44242217,172.52,172.47,16.34592217]
["bitfinex","SOLUSD",1740065851104,87.0965,172.52,172.47,16.34592217]
["bitfinex","SOLUSD",1740065852369,87.0965,172.52,172.47,22.14392217]
["bitfinex","SOLUSD",1740065853066,103.44242217,172.52,172.46,16.37592217]
["bitfinex","SOLUSD",1740065853299,16.34592217,172.5,172.46,0.03]
["bitfinex","SOLUSD",1740065854107,16.34592217,172.49,172.46,0.03]
["bitfinex","SOLUSD",1740065854398,16.34592217,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740065854622,22.14362217,172.48,172.46,0.03]
["bitfinex","SOLUSD",1740065854907,5.7977,172.48,172.46,0.03]
["bitfinex","SOLUSD",1740065855476,16.34592217,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740065855880,22.14362217,172.48,172.46,0.03]
["bitfinex","SOLUSD",1740065858178,16.34592217,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740065858379,22.14402217,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740065859499,20.0,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740065859793,36.34592217,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740065860482,42.14502217,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740065860889,123.44502217,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740065861304,20.0,172.4,172.38,0.03]
["bitfinex","SOLUSD",1740065861486,21.12592217,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740065862479,26.92672217,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740065863205,26.92672217,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740065864083,39.64954886,172.36,172.28,0.03]
["bitfinex","SOLUSD",1740065864282,16.34592217,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740065864917,22.15002217,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740065866306,16.34592217,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740065866797,16.34592217,172.34,172.28,16.37592217]
["bitfinex","SOLUSD",1740065866996,4.78,172.34,172.29,16.34592217]
["bitfinex","SOLUSD",1740065867300,4.78,172.34,172.3,16.34592217]
["bitfinex","SOLUSD",1740065867814,4.78,172.34,172.29,16.34592217]
["bitfinex","SOLUSD",1740065868121,21.12592217,172.34,172.28,16.37592217]
["bitfinex","SOLUSD",1740065868915,4.78,172.34,172.29,16.34592217]
["bitfinex","SOLUSD",1740065869118,4.78,172.34,172.32,16.34592217]
["bitfinex","SOLUSD",1740065869316,97.64592217,172.38,172.32,16.34592217]
["bitfinex","SOLUSD",1740065869816,97.64592217,172.38,172.28,107.4012]
["bitfinex","SOLUSD",1740065869817,16.34592217,172.37,172.28,107.4012]
["bitfinex","SOLUSD",1740065870000,81.3,172.37,172.32,16.34592217]
["bitfinex","SOLUSD",1740065870199,16.34592217,172.38,172.32,16.34592217]
["bitfinex","SOLUSD",1740065870510,16.34592217,172.37,172.31,16.34592217]
["bitfinex","SOLUSD",1740065870920,22.14702217,172.38,172.32,16.34592217]
["bitfinex","SOLUSD",1740065872521,22.14702217,172.38,172.33,16.34592217]
["bitfinex","SOLUSD",1740065872914,81.3,172.4,172.37,16.34592217]
["bitfinex","SOLUSD",1740065873218,16.34592217,172.42,172.36,16.34592217]
["bitfinex","SOLUSD",1740065873624,16.34592217,172.41,172.35,16.34592217]
["bitfinex","SOLUSD",1740065873925,16.34592217,172.42,172.36,16.34592217]
["bitfinex","SOLUSD",1740065874223,16.34592217,172.42,172.37,16.34592217]
["bitfinex","SOLUSD",1740065874425,103.44502217,172.44,172.39,16.34592217]
["bitfinex","SOLUSD",1740065874605,81.3,172.44,172.4,16.34592217]
["bitfinex","SOLUSD",1740065874811,97.64592217,172.44,172.38,16.34592217]
["bitfinex","SOLUSD",1740065875004,103.44502217,172.44,172.38,16.34592217]
["bitfinex","SOLUSD",1740065875316,103.44502217,172.44,172.36,12.0088]
["bitfinex","SOLUSD",1740065875317,16.34592217,172.42,172.36,22.55292217]
["bitfinex","SOLUSD",1740065875707,16.34592217,172.42,172.37,16.34592217]
["bitfinex","SOLUSD",1740065875924,16.34592217,172.43,172.37,16.34592217]
["bitfinex","SOLUSD",1740065876130,22.14562217,172.43,172.37,16.34592217]
["bitfinex","SOLUSD",1740065878229,16.34592217,172.41,172.36,6.207]
["bitfinex","SOLUSD",1740065878924,5.7997,172.43,172.36,28.35452217]
["bitfinex","SOLUSD",1740065878925,16.34592217,172.42,172.36,28.35452217]
["bitfinex","SOLUSD",1740065879125,5.7988,172.45,172.41,16.34592217]
["bitfinex","SOLUSD",1740065879309,97.64592217,172.47,172.41,16.34592217]
["bitfinex","SOLUSD",1740065879506,22.14442217,172.46,172.4,16.34592217]
["bitfinex","SOLUSD",1740065879705,16.34592217,172.45,172.36,93.0086]
["bitfinex","SOLUSD",1740065879906,16.34592217,172.45,172.39,16.34592217]
["bitfinex","SOLUSD",1740065880206,81.3,172.47,172.43,16.34592217]
["bitfinex","SOLUSD",1740065880404,22.14392217,172.48,172.43,16.34592217]
["bitfinex","SOLUSD",1740065880631,22.14392217,172.48,172.42,16.34592217]
["bitfinex","SOLUSD",1740065880809,16.34592217,172.45,172.39,16.34592217]
["bitfinex","SOLUSD",1740065881010,16.34592217,172.43,172.38,16.34592217]
["bitfinex","SOLUSD",1740065881213,16.34592217,172.42,172.37,81.0]
["bitfinex","SOLUSD",1740065881526,16.34592217,172.41,172.37,81.0]
["bitfinex","SOLUSD",1740065881830,16.34592217,172.38,172.32,6.3158]
["bitfinex","SOLUSD",1740065882030,16.34592217,172.36,172.32,6.3158]
["bitfinex","SOLUSD",1740065882334,16.34592217,172.4,172.35,16.34592217]
["bitfinex","SOLUSD",1740065882526,4.78,172.43,172.32,12.1188]
["bitfinex","SOLUSD",1740065882527,87.1001,172.41,172.32,12.1188]
["bitfinex","SOLUSD",1740065882832,5.8001,172.41,172.32,93.1188]
["bitfinex","SOLUSD",1740065883031,22.14602217,172.41,172.36,16.34592217]
["bitfinex","SOLUSD",1740065883405,5.8001,172.41,172.37,16.34592217]
["bitfinex","SOLUSD",1740065883638,22.14562217,172.42,172.36,16.34592217]
["bitfinex","SOLUSD",1740065884026,16.34592217,172.41,172.35,16.34592217]
["bitfinex","SOLUSD",1740065884224,20.2991,172.42,172.28,83.91790439]
["bitfinex","SOLUSD",1740065884225,16.34592217,172.37,172.28,83.91790439]
["bitfinex","SOLUSD",1740065884428,16.34592217,172.4,172.34,16.34592217]
["bitfinex","SOLUSD",1740065884616,81.3,172.41,172.36,16.34592217]
["bitfinex","SOLUSD",1740065884831,5.7997,172.42,172.37,16.34592217]
["bitfinex","SOLUSD",1740065885425,5.7997,172.42,172.38,16.34592217]
["bitfinex","SOLUSD",1740065885619,5.7992,172.44,172.41,16.34592217]
["bitfinex","SOLUSD",1740065885819,5.7992,172.44,172.4,16.34592217]
["bitfinex","SOLUSD",1740065886735,5.7974,172.49,172.43,16.34592217]
["bitfinex","SOLUSD",1740065887033,5.7974,172.49,172.47,16.34592217]
["bitfinex","SOLUSD",1740065887216,5.7967,172.51,172.47,16.34592217]
["bitfinex","SOLUSD",1740065887411,5.7967,172.51,172.48,16.34592217]
["bitfinex","SOLUSD",1740065887719,5.859,172.53,172.5,16.34592217]
["bitfinex","SOLUSD",1740065888224,5.859,172.53,172.48,16.34592217]
["bitfinex","SOLUSD",1740065888936,5.859,172.53,172.49,16.34592217]
["bitfinex","SOLUSD",1740065889113,5.859,172.53,172.48,16.34592217]
["bitfinex","SOLUSD",1740065889630,22.20492217,172.53,172.48,16.34592217]
["bitfinex","SOLUSD",1740065890416,22.20492217,172.53,172.47,16.34592217]
["bitfinex","SOLUSD",1740065890714,5.859,172.53,172.5,16.34592217]
["bitfinex","SOLUSD",1740065891725,0.063,172.53,172.49,16.34592217]
["bitfinex","SOLUSD",1740065892233,16.40892217,172.53,172.48,16.34592217]
["bitfinex","SOLUSD",1740065892435,16.40892217,172.53,172.47,16.34592217]
["bitfinex","SOLUSD",1740065892742,16.34592217,172.52,172.47,16.34592217]
["bitfinex","SOLUSD",1740065893040,16.34592217,172.52,172.46,16.34592217]
["bitfinex","SOLUSD",1740065893214,16.34592217,172.52,172.46,97.34592217]
["bitfinex","SOLUSD",1740065893409,16.40892217,172.53,172.47,16.34592217]
["bitfinex","SOLUSD",1740065893632,0.063,172.53,172.48,16.34592217]
["bitfinex","SOLUSD",1740065895236,0.063,172.53,172.51,16.34592217]
["bitfinex","SOLUSD",1740065895436,0.063,172.53,172.52,16.34592217]
["bitfinex","SOLUSD",1740065895653,0.063,172.53,172.47,86.798]
["bitfinex","SOLUSD",1740065895934,0.063,172.53,172.49,16.34592217]
["bitfinex","SOLUSD",1740065896535,16.40892217,172.53,172.48,16.34592217]
["bitfinex","SOLUSD",1740065896924,0.063,172.53,172.5,16.34592217]
["bitfinex","SOLUSD",1740065897237,0.063,172.53,172.52,16.34592217]
["bitfinex","SOLUSD",1740065897745,0.063,172.53,172.51,16.34592217]
["bitfinex","SOLUSD",1740065898116,0.063,172.53,172.52,16.34592217]
["bitfinex","SOLUSD",1740065899135,0.063,172.53,172.52,22.14232217]
["bitfinex","SOLUSD",1740065899523,0.063,172.53,172.51,16.34592217]
["bitfinex","SOLUSD",1740065899841,0.063,172.53,172.5,16.34592217]
["bitfinex","SOLUSD",1740065900020,0.063,172.53,172.49,16.34592217]
["bitfinex","SOLUSD",1740065900420,0.063,172.53,172.5,16.34592217]
["bitfinex","SOLUSD",1740065900628,0.063,172.53,172.52,16.34592217]
["bitfinex","SOLUSD",1740065901537,0.063,172.53,172.52,129.51187103]
["bitfinex","SOLUSD",1740065901717,0.063,172.53,172.52,214.01187103]
["bitfinex","SOLUSD",1740065902915,0.063,172.53,172.52,189.56582217]
["bitfinex","SOLUSD",1740065903134,0.063,172.53,172.52,188.01412217]
["bitfinex","SOLUSD",1740065904045,0.063,172.53,172.51,16.34592217]
["bitfinex","SOLUSD",1740065904348,0.063,172.53,172.5,16.34592217]
["bitfinex","SOLUSD",1740065904844,0.063,172.53,172.51,16.34592217]
["bitfinex","SOLUSD",1740065905044,0.063,172.53,172.52,16.34592217]
["bitfinex","SOLUSD",1740065907349,0.063,172.53,172.52,121.79197103]
["bitfinex","SOLUSD",1740065910128,16.40892217,172.61,172.56,20.0]
["bitfinex","SOLUSD",1740065910129,0.063,172.61,172.56,20.0]
["bitfinex","SOLUSD",1740065910341,0.063,172.61,172.6,16.34592217]
["bitfinex","SOLUSD",1740065911948,0.063,172.61,172.56,99.64964886]
["bitfinex","SOLUSD",1740065911949,16.40892217,172.61,172.56,81.0]
["bitfinex","SOLUSD",1740065912149,16.34592217,172.58,172.53,81.0]
["bitfinex","SOLUSD",1740065912648,16.34592217,172.59,172.53,97.34592217]
["bitfinex","SOLUSD",1740065913030,16.34592217,172.58,172.53,81.0]
["bitfinex","SOLUSD",1740065913233,16.34592217,172.59,172.53,97.34592217]
["bitfinex","SOLUSD",1740065913834,16.34592217,172.58,172.53,81.0]
["bitfinex","SOLUSD",1740065914043,20.2781,172.6,172.49,81.0]
["bitfinex","SOLUSD",1740065914044,16.34592217,172.54,172.49,81.0]
["bitfinex","SOLUSD",1740065914333,16.34592217,172.52,172.47,81.0]
["bitfinex","SOLUSD",1740065914547,16.34592217,172.53,172.47,97.34592217]
["bitfinex","SOLUSD",1740065915059,16.34592217,172.54,172.48,16.34592217]
["bitfinex","SOLUSD",1740065915441,22.14092217,172.56,172.5,16.34592217]
["bitfinex","SOLUSD",1740065915637,16.34592217,172.55,172.49,16.34592217]
["bitfinex","SOLUSD",1740065916229,16.34592217,172.55,172.48,99.64964886]
["bitfinex","SOLUSD",1740065916533,36.62862217,172.56,172.5,16.34592217]
["bitfinex","SOLUSD",1740065917254,16.34592217,172.53,172.48,81.0]
["bitfinex","SOLUSD",1740065917956,16.34592217,172.52,172.47,0.03]
["bitfinex","SOLUSD",1740065918254,16.34592217,172.53,172.47,16.37592217]
["bitfinex","SOLUSD",1740065918454,16.34592217,172.52,172.47,0.03]
["bitfinex","SOLUSD",1740065918955,16.34592217,172.53,172.47,16.37592217]
["bitfinex","SOLUSD",1740065919333,5.7964,172.52,172.47,16.37592217]
["bitfinex","SOLUSD",1740065921536,22.14232217,172.52,172.47,0.03]
["bitfinex","SOLUSD",1740065922556,5.7964,172.52,172.47,16.37592217]
["bitfinex","SOLUSD",1740065923555,22.14132217,172.55,172.49,16.34592217]
["bitfinex","SOLUSD",1740065923766,4.51105184,172.59,172.54,16.34592217]
["bitfinex","SOLUSD",1740065923767,1.6573,172.59,172.54,16.34592217]
["bitfinex","SOLUSD",1740065924053,5.794,172.59,172.54,16.34592217]
["bitfinex","SOLUSD",1740065924255,5.794,172.59,172.55,16.34592217]
["bitfinex","SOLUSD",1740065924491,16.40892217,172.61,172.58,16.34592217]
["bitfinex","SOLUSD",1740065924492,0.063,172.61,172.58,16.34592217]
["bitfinex","SOLUSD",1740065924644,0.063,172.61,172.6,16.34592217]
["bitfinex","SOLUSD",1740065931646,0.063,172.61,172.6,97.34592217]
["bitfinex","SOLUSD",1740065932263,0.063,172.61,172.6,81.0]
["bitfinex","SOLUSD",1740065935655,0.063,172.61,172.6,97.34592217]
["bitfinex","SOLUSD",1740065935856,0.063,172.61,172.6,22.13962217]
["bitfinex","SOLUSD",1740065936063,0.063,172.61,172.6,207.28927103]
["bitfinex","SOLUSD",1740065936268,0.063,172.61,172.6,231.5482932]
["bitfinex","SOLUSD",1740065936469,0.063,172.61,172.6,215.20237103]
["bitfinex","SOLUSD",1740065937065,0.063,172.61,172.6,214.20237103]
["bitfinex","SOLUSD",1740065937649,0.063,172.61,172.6,217.12874659]
["bitfinex","SOLUSD",1740065940462,0.063,172.61,172.6,128.12737103]
["bitfinex","SOLUSD",1740065941247,0.063,172.61,172.6,129.12737103]
["bitfinex","SOLUSD",1740065941449,0.063,172.62,172.61,19.64964886]
["bitfinex","SOLUSD",1740065941663,0.063,172.71,172.65,18.64964886]
["bitfinex","SOLUSD",1740065941882,0.063,172.71,172.68,16.34592217]
["bitfinex","SOLUSD",1740065942050,0.063,172.71,172.69,16.34592217]
["bitfinex","SOLUSD",1740065942359,0.063,172.71,172.7,34.99557103]
["bitfinex","SOLUSD",1740065942753,0.063,172.71,172.7,222.6317932]
["bitfinex","SOLUSD",1740065943154,0.063,172.79,172.7,222.6317932]
["bitfinex","SOLUSD",1740065943155,0.063,172.79,172.74,20.0]
["bitfinex","SOLUSD",1740065943355,0.063,172.79,172.78,16.34592217]
["bitfinex","SOLUSD",1740065943950,0.063,172.79,172.78,34.99557103]
["bitfinex","SOLUSD",1740065944267,0.063,172.79,172.77,16.34592217]
["bitfinex","SOLUSD",1740065944453,0.063,172.79,172.75,18.64964886]
["bitfinex","SOLUSD",1740065944648,0.063,172.79,172.78,16.34592217]
["bitfinex","SOLUSD",1740065946455,0.063,172.79,172.75,184.14964886]
["bitfinex","SOLUSD",1740065946456,0.063,172.79,172.76,16.34592217]
["bitfinex","SOLUSD",1740065947363,0.063,172.79,172.75,165.5]
["bitfinex","SOLUSD",1740065947757,16.34592217,172.77,172.73,81.0]
["bitfinex","SOLUSD",1740065947967,16.34592217,172.75,172.73,81.0]
["bitfinex","SOLUSD",1740065948476,0.063,172.79,172.63,2.0]
["bitfinex","SOLUSD",1740065948477,16.34592217,172.74,172.65,81.0]
["bitfinex","SOLUSD",1740065948674,16.34592217,172.7,172.65,81.0]
["bitfinex","SOLUSD",1740065949356,16.34592217,172.69,172.65,81.0]
["bitfinex","SOLUSD",1740065949557,16.34592217,172.7,172.65,81.0]
["bitfinex","SOLUSD",1740065949756,16.34592217,172.71,172.65,97.34592217]
["bitfinex","SOLUSD",1740065949970,16.34592217,172.72,172.66,16.34592217]
["bitfinex","SOLUSD",1740065950358,16.34592217,172.71,172.65,97.34592217]
["bitfinex","SOLUSD",1740065950773,22.13562217,172.72,172.66,16.34592217]
["bitfinex","SOLUSD",1740065950971,81.3,172.74,172.69,26.11568889]
["bitfinex","SOLUSD",1740065950972,107.41568889,172.74,172.69,26.11568889]
["bitfinex","SOLUSD",1740065951166,31.90468889,172.74,172.68,26.11568889]
["bitfinex","SOLUSD",1740065951370,26.11568889,172.73,172.67,125.76533775]
["bitfinex","SOLUSD",1740065952073,0.063,172.74,172.69,26.11568889]
["bitfinex","SOLUSD",1740065952267,0.063,172.74,172.7,26.11568889]
["bitfinex","SOLUSD",1740065952474,0.063,172.74,172.71,26.11568889]
["bitfinex","SOLUSD",1740065953361,0.063,172.74,172.7,107.11568889]
["bitfinex","SOLUSD",1740065954952,0.063,172.74,172.71,26.11568889]
["bitfinex","SOLUSD",1740065955179,0.063,172.74,172.73,26.11568889]
["bitfinex","SOLUSD",1740065955373,0.063,172.74,172.73,125.76533775]
["bitfinex","SOLUSD",1740065955769,0.063,172.74,172.73,210.26533775]
["bitfinex","SOLUSD",1740065955976,0.063,172.74,172.73,216.05463775]
["bitfinex","SOLUSD",1740065956763,0.063,172.74,172.73,217.05463775]
["bitfinex","SOLUSD",1740065957057,0.063,172.79,172.77,20.0]
["bitfinex","SOLUSD",1740065957275,0.063,172.79,172.78,44.76533775]
["bitfinex","SOLUSD",1740065957980,0.063,172.79,172.78,125.76533775]
["bitfinex","SOLUSD",1740065958182,0.063,172.79,172.78,131.55303775]
["bitfinex","SOLUSD",1740065959699,0.063,172.79,172.78,216.05303775]
["bitfinex","SOLUSD",1740065960077,0.063,172.79,172.78,217.05303775]
["bitfinex","SOLUSD",1740065960584,0.063,172.79,172.78,218.05303775]
["bitfinex","SOLUSD",1740065960780,0.063,172.79,172.78,220.39153494]
["bitfinex","SOLUSD",1740065961582,0.063,172.8,172.79,20.64964886]
["bitfinex","SOLUSD",1740065961788,0.063,172.8,172.79,83.42832664]
["bitfinex","SOLUSD",1740065962299,0.063,172.89,172.83,20.0]
["bitfinex","SOLUSD",1740065962469,0.063,172.89,172.87,26.11568889]
["bitfinex","SOLUSD",1740065962665,0.063,172.89,172.86,26.11568889]
["bitfinex","SOLUSD",1740065963068,0.063,172.89,172.85,26.11568889]
["bitfinex","SOLUSD",1740065963267,26.17868889,172.89,172.84,26.11568889]
["bitfinex","SOLUSD",1740065963472,26.17868889,172.89,172.83,107.11568889]
["bitfinex","SOLUSD",1740065963785,5.7843,172.88,172.83,107.11568889]
["bitfinex","SOLUSD",1740065965287,0.063,172.89,172.87,26.11568889]
["bitfinex","SOLUSD",1740065965585,0.063,172.89,172.86,26.11568889]
["bitfinex","SOLUSD",1740065965787,0.063,172.89,172.85,26.11568889]
["bitfinex","SOLUSD",1740065965968,0.063,172.89,172.84,18.64964886]
["bitfinex","SOLUSD",1740065965969,0.063,172.89,172.84,26.11568889]
["bitfinex","SOLUSD",1740065966169,26.11568889,172.87,172.81,107.11568889]
["bitfinex","SOLUSD",1740065966388,26.11568889,172.85,172.81,81.0]
["bitfinex","SOLUSD",1740065966692,26.11568889,172.85,172.8,26.11568889]
["bitfinex","SOLUSD",1740065967275,81.363,172.89,172.79,165.5]
["bitfinex","SOLUSD",1740065967276,26.11568889,172.84,172.79,165.5]
["bitfinex","SOLUSD",1740065967478,26.11568889,172.87,172.81,26.11568889]
["bitfinex","SOLUSD",1740065967687,26.11568889,172.88,172.82,26.11568889]
["bitfinex","SOLUSD",1740065967880,26.11568889,172.88,172.82,31.90198889]
["bitfinex","SOLUSD",1740065967881,31.90028889,172.88,172.82,31.90198889]
["bitfinex","SOLUSD",1740065968083,5.7846,172.88,172.83,26.11568889]
["bitfinex","SOLUSD",1740065968283,5.847,172.89,172.85,26.11568889]
["bitfinex","SOLUSD",1740065968483,0.063,172.89,172.86,26.11568889]
["bitfinex","SOLUSD",1740065968683,0.063,172.89,172.85,26.11568889]
["bitfinex","SOLUSD",1740065968991,0.063,172.89,172.86,26.11568889]
["bitfinex","SOLUSD",1740065969191,0.063,172.89,172.88,26.11568889]
["bitfinex","SOLUSD",1740065970009,0.063,172.89,172.88,107.11568889]
["bitfinex","SOLUSD",1740065970574,0.063,172.89,172.88,112.89998889]
["bitfinex","SOLUSD",1740065971710,0.063,172.89,172.88,107.11568889]
["bitfinex","SOLUSD",1740065972709,0.063,172.89,172.88,81.0]
["bitfinex","SOLUSD",1740065973219,0.063,172.89,172.86,165.5]
["bitfinex","SOLUSD",1740065973517,0.063,172.89,172.86,191.61568889]
["bitfinex","SOLUSD",1740065974296,0.063,172.89,172.87,26.11568889]
["bitfinex","SOLUSD",1740065976088,0.063,172.89,172.88,26.11568889]
["bitfinex","SOLUSD",1740065976287,0.063,172.89,172.87,26.11568889]
["bitfinex","SOLUSD",1740065976698,0.063,172.89,172.88,26.11568889]
["bitfinex","SOLUSD",1740065976906,0.063,172.89,172.88,107.11568889]
["bitfinex","SOLUSD",1740065977905,0.063,172.89,172.88,112.89998889]
["bitfinex","SOLUSD",1740065978099,0.063,172.89,172.88,131.54963775]
["bitfinex","SOLUSD",1740065978305,0.063,172.89,172.88,216.04963775]
["bitfinex","SOLUSD",1740065978507,0.063,172.89,172.88,217.04963775]
["bitfinex","SOLUSD",1740065978712,0.063,172.89,172.88,218.04963775]
["bitfinex","SOLUSD",1740065979206,0.0001,172.89,172.88,261.58532664]
["bitfinex","SOLUSD",1740065979411,0.063,172.92,172.91,39.64964886]
["bitfinex","SOLUSD",1740065979589,0.063,172.92,172.91,231.26533775]
["bitfinex","SOLUSD",1740065979989,0.063,172.92,172.91,237.04863775]
["bitfinex","SOLUSD",1740065980389,0.063,172.92,172.91,239.33504393]
["bitfinex","SOLUSD",1740065980605,0.063,172.92,172.91,237.04863775]
["bitfinex","SOLUSD",1740065980808,0.063,172.92,172.91,145.76533775]
["bitfinex","SOLUSD",1740065982615,0.063,172.92,172.88,2.9172413]
["bitfinex","SOLUSD",1740065982913,16.27630018,172.91,172.85,16.27630018]
["bitfinex","SOLUSD",1740065983114,16.27630018,172.91,172.86,81.0]
["bitfinex","SOLUSD",1740065983994,5.7833,172.91,172.86,97.27630018]
["bitfinex","SOLUSD",1740065984404,22.05960018,172.91,172.86,81.0]
["bitfinex","SOLUSD",1740065984611,5.7833,172.91,172.86,97.27630018]
["bitfinex","SOLUSD",1740065984815,16.27630018,172.9,172.86,81.0]
["bitfinex","SOLUSD",1740065985207,5.7833,172.91,172.83,97.27630018]
["bitfinex","SOLUSD",1740065985208,16.27630018,172.88,172.83,97.27630018]
["bitfinex","SOLUSD",1740065985409,16.27630018,172.87,172.83,81.0]
["bitfinex","SOLUSD",1740065985718,16.27630018,172.88,172.83,81.0]
["bitfinex","SOLUSD",1740065986021,16.27630018,172.87,172.83,81.0]
["bitfinex","SOLUSD",1740065986221,16.27630018,172.87,172.81,181.77630018]
["bitfinex","SOLUSD",1740065986427,16.27630018,172.86,172.81,165.5]
["bitfinex","SOLUSD",1740065986730,26.07120876,172.86,172.81,165.5]
["bitfinex","SOLUSD",1740065986902,26.07120876,172.87,172.81,191.57120876]
["bitfinex","SOLUSD",1740065987728,26.07120876,172.86,172.81,165.5]
["bitfinex","SOLUSD",1740065988229,33.48500876,172.88,172.82,26.07120876]
["bitfinex","SOLUSD",1740065989126,5.8471,172.89,172.84,26.07120876]
["bitfinex","SOLUSD",1740065991029,26.07120876,172.88,172.83,26.07120876]
["bitfinex","SOLUSD",1740065991232,5.8471,172.89,172.84,26.07120876]
["bitfinex","SOLUSD",1740065991429,5.8471,172.89,172.82,5.7862]
["bitfinex","SOLUSD",1740065991727,0.063,172.89,172.85,26.07120876]
["bitfinex","SOLUSD",1740065992731,0.063,172.89,172.86,26.07120876]
["bitfinex","SOLUSD",1740065994313,0.063,172.89,172.84,26.07120876]
["bitfinex","SOLUSD",1740065994514,0.063,172.89,172.84,107.07120876]
["bitfinex","SOLUSD",1740065994724,0.063,172.89,172.85,26.07120876]
["bitfinex","SOLUSD",1740065997413,0.063,172.89,172.84,81.0]
["bitfinex","SOLUSD",1740065997414,0.063,172.89,172.84,107.07120876]
["bitfinex","SOLUSD",1740065997933,5.847,172.89,172.84,107.07120876]
["bitfinex","SOLUSD",1740065998133,26.07120876,172.87,172.84,81.0]
["bitfinex","SOLUSD",1740065998433,26.07120876,172.88,172.84,81.0]
["bitfinex","SOLUSD",1740065998625,26.07120876,172.87,172.84,81.0]
["bitfinex","SOLUSD",1740065998935,26.07120876,172.85,172.8,0.03]
["bitfinex","SOLUSD",1740066000116,5.7856,172.84,172.8,26.10120876]
["bitfinex","SOLUSD",1740066000417,5.7856,172.84,172.83,0.03]
["bitfinex","SOLUSD",1740066000622,31.85680876,172.84,172.83,0.03]
["bitfinex","SOLUSD",1740066000817,26.07120876,172.87,172.83,0.03]
["bitfinex","SOLUSD",1740066001025,107.37120876,172.88,172.83,0.03]
["bitfinex","SOLUSD",1740066001322,81.3,172.88,172.83,0.03]
["bitfinex","SOLUSD",1740066001817,0.063,172.89,172.83,20.03]
["bitfinex","SOLUSD",1740066002011,0.063,172.89,172.85,18.64964886]
["bitfinex","SOLUSD",1740066002219,0.063,172.89,172.88,20.0]
["bitfinex","SOLUSD",1740066002424,0.063,172.89,172.88,127.07120876]
["bitfinex","SOLUSD",1740066002821,0.063,172.89,172.88,145.72085762]
["bitfinex","SOLUSD",1740066004020,0.063,172.89,172.88,127.07120876]
["bitfinex","SOLUSD",1740066004240,0.063,172.89,172.88,107.07120876]
["bitfinex","SOLUSD",1740066004428,0.063,172.89,172.88,81.0]
["bitfinex","SOLUSD",1740066005827,0.063,172.89,172.87,26.07120876]
["bitfinex","SOLUSD",1740066006325,0.063,172.89,172.86,81.0]
["bitfinex","SOLUSD",1740066008227,0.063,172.89,172.84,26.07120876]
["bitfinex","SOLUSD",1740066008427,26.07120876,172.88,172.83,81.03]
["bitfinex","SOLUSD",1740066008622,26.07120876,172.86,172.83,0.03]
["bitfinex","SOLUSD",1740066008831,0.063,172.89,172.83,0.03]
["bitfinex","SOLUSD",1740066009047,26.07120876,172.88,172.83,0.03]
["bitfinex","SOLUSD",1740066009218,26.07120876,172.87,172.83,0.03]
["bitfinex","SOLUSD",1740066009425,5.785,172.86,172.83,0.03]
["bitfinex","SOLUSD",1740066010022,31.85620876,172.86,172.83,0.03]
["bitfinex","SOLUSD",1740066010227,26.07120876,172.84,172.83,0.03]
["bitfinex","SOLUSD",1740066010445,26.07120876,172.85,172.83,0.03]
["bitfinex","SOLUSD",1740066010749,31.85620876,172.86,172.83,0.03]
["bitfinex","SOLUSD",1740066010929,26.07120876,172.84,172.83,0.03]
["bitfinex","SOLUSD",1740066011468,31.85680876,172.84,172.83,0.03]
["bitfinex","SOLUSD",1740066011634,33.37400876,172.84,172.83,0.03]
["bitfinex","SOLUSD",1740066012449,20.0,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740066012637,46.07120876,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740066013448,4.76,172.83,172.8,0.03]
["bitfinex","SOLUSD",1740066013646,36.61740876,172.83,172.8,0.03]
["bitfinex","SOLUSD",1740066014038,26.07120876,172.82,172.8,0.03]
["bitfinex","SOLUSD",1740066014244,26.07120876,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740066014639,26.07120876,172.82,172.8,0.03]
["bitfinex","SOLUSD",1740066015232,33.37410876,172.84,172.8,0.03]
["bitfinex","SOLUSD",1740066015456,26.07120876,172.83,172.8,0.03]
["bitfinex","SOLUSD",1740066016078,33.37410876,172.84,172.8,0.03]
["bitfinex","SOLUSD",1740066016275,87.0854,172.85,172.8,26.10120876]
["bitfinex","SOLUSD",1740066016459,113.15660876,172.85,172.8,0.03]
["bitfinex","SOLUSD",1740066016661,26.07120876,172.83,172.8,0.03]
["bitfinex","SOLUSD",1740066016968,26.07120876,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740066017346,87.0854,172.85,172.8,0.03]
["bitfinex","SOLUSD",1740066017648,26.07120876,172.87,172.82,26.07120876]
["bitfinex","SOLUSD",1740066017847,26.07120876,172.88,172.82,26.07120876]
["bitfinex","SOLUSD",1740066018263,26.07120876,172.86,172.8,107.10120876]
["bitfinex","SOLUSD",1740066019807,5.7853,172.85,172.8,107.10120876]
["bitfinex","SOLUSD",1740066019955,26.07120876,172.83,172.8,81.03]
["bitfinex","SOLUSD",1740066020147,26.07120876,172.83,172.8,0.03]
["bitfinex","SOLUSD",1740066020887,26.07120876,172.82,172.8,0.03]
["bitfinex","SOLUSD",1740066021081,26.07120876,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740066021675,31.85790876,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740066022866,5.7867,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740066023473,26.07120876,172.83,172.8,0.03]
["bitfinex","SOLUSD",1740066023899,5.7863,172.82,172.8,0.03]
["bitfinex","SOLUSD",1740066024185,31.85720876,172.83,172.8,0.03]
["bitfinex","SOLUSD",1740066024376,26.07120876,172.82,172.8,0.03]
["bitfinex","SOLUSD",1740066024699,26.07120876,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740066025865,31.85790876,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740066026093,33.42890876,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740066026385,80.50195292,172.81,172.8,0.0001]
["bitfinex","SOLUSD",1740066026598,80.50195292,172.81,172.73,0.03]
["bitfinex","SOLUSD",1740066026599,20.0,172.78,172.73,0.03]
["bitfinex","SOLUSD",1740066026791,46.07120876,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740066027983,51.86020876,172.74,172.73,0.0001]
["bitfinex","SOLUSD",1740066029270,20.0,172.7,172.65,0.03]
["bitfinex","SOLUSD",1740066029472,26.07120876,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740066029892,31.86290876,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740066030088,26.07120876,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740066030774,31.86290876,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740066031785,26.07120876,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740066032319,31.86290876,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740066032981,26.07120876,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740066035722,81.3,172.68,172.65,0.03]
["bitfinex","SOLUSD",1740066036215,107.37120876,172.68,172.65,0.03]
["bitfinex","SOLUSD",1740066036397,81.3,172.68,172.65,0.03]
["bitfinex","SOLUSD",1740066036827,81.3,172.68,172.65,26.10120876]
["bitfinex","SOLUSD",1740066037330,26.07120876,172.71,172.65,31.89310876]
["bitfinex","SOLUSD",1740066037615,26.07120876,172.71,172.65,26.10120876]
["bitfinex","SOLUSD",1740066037820,26.07120876,172.7,172.65,0.03]
["bitfinex","SOLUSD",1740066039341,26.07120876,172.68,172.65,0.03]
["bitfinex","SOLUSD",1740066039632,5.7907,172.69,172.65,0.03]
["bitfinex","SOLUSD",1740066039633,26.07120876,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066039932,26.07120876,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740066040105,5.7907,172.69,172.65,0.03]
["bitfinex","SOLUSD",1740066040310,26.07120876,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066040715,26.07120876,172.68,172.65,0.03]
["bitfinex","SOLUSD",1740066040912,81.3,172.7,172.66,26.07120876]
["bitfinex","SOLUSD",1740066041127,107.37120876,172.7,172.65,32.40580876]
["bitfinex","SOLUSD",1740066041323,26.07120876,172.68,172.65,0.03]
["bitfinex","SOLUSD",1740066041633,26.07120876,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066042126,26.07120876,172.68,172.65,0.03]
["bitfinex","SOLUSD",1740066042341,26.07120876,172.69,172.65,0.03]
["bitfinex","SOLUSD",1740066042527,87.0905,172.7,172.65,26.10120876]
["bitfinex","SOLUSD",1740066043327,31.86080876,172.73,172.67,26.07120876]
["bitfinex","SOLUSD",1740066043522,26.07120876,172.74,172.69,26.07120876]
["bitfinex","SOLUSD",1740066043732,26.07120876,172.73,172.67,107.07120876]
["bitfinex","SOLUSD",1740066044122,26.07120876,172.74,172.68,26.07120876]
["bitfinex","SOLUSD",1740066044322,26.07120876,172.73,172.67,107.07120876]
["bitfinex","SOLUSD",1740066044539,5.7896,172.73,172.68,26.07120876]
["bitfinex","SOLUSD",1740066044733,81.3,172.76,172.71,26.07120876]
["bitfinex","SOLUSD",1740066044931,26.07120876,172.77,172.71,26.07120876]
["bitfinex","SOLUSD",1740066045141,107.37120876,172.79,172.73,26.07120876]
["bitfinex","SOLUSD",1740066045361,26.07120876,172.78,172.72,26.07120876]
["bitfinex","SOLUSD",1740066046031,26.07120876,172.76,172.71,107.07120876]
["bitfinex","SOLUSD",1740066046360,26.07120876,172.73,172.67,108.72130876]
["bitfinex","SOLUSD",1740066046948,5.7897,172.72,172.67,108.72130876]
["bitfinex","SOLUSD",1740066047451,5.7897,172.72,172.65,0.03]
["bitfinex","SOLUSD",1740066047452,26.07120876,172.7,172.65,0.03]
["bitfinex","SOLUSD",1740066047944,26.07120876,172.69,172.65,0.03]
["bitfinex","SOLUSD",1740066048745,5.791,172.68,172.65,0.03]
["bitfinex","SOLUSD",1740066049129,31.86220876,172.68,172.65,0.03]
["bitfinex","SOLUSD",1740066049331,26.07120876,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740066050244,26.07120876,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066050437,46.07120876,172.7,172.65,0.03]
["bitfinex","SOLUSD",1740066050742,5.7893,172.73,172.68,26.07120876]
["bitfinex","SOLUSD",1740066050945,1.6396,172.76,172.7,26.07120876]
["bitfinex","SOLUSD",1740066050946,26.13420876,172.76,172.7,26.07120876]
["bitfinex","SOLUSD",1740066051146,31.92280876,172.76,172.7,26.07120876]
["bitfinex","SOLUSD",1740066051343,26.07120876,172.75,172.69,26.07120876]
["bitfinex","SOLUSD",1740066051542,26.07120876,172.72,172.67,1.5225]
["bitfinex","SOLUSD",1740066051734,26.07120876,172.71,172.65,107.10120876]
["bitfinex","SOLUSD",1740066052121,46.07120876,172.73,172.67,26.07120876]
["bitfinex","SOLUSD",1740066052845,20.3225,172.76,172.69,26.07120876]
["bitfinex","SOLUSD",1740066052846,26.07120876,172.75,172.69,26.07120876]
["bitfinex","SOLUSD",1740066053147,26.07120876,172.74,172.68,26.07120876]
["bitfinex","SOLUSD",1740066054049,26.07120876,172.75,172.69,26.07120876]
["bitfinex","SOLUSD",1740066054346,26.07120876,172.74,172.68,26.07120876]
["bitfinex","SOLUSD",1740066054553,26.07120876,172.72,172.66,26.07120876]
["bitfinex","SOLUSD",1740066054941,5.79,172.71,172.66,26.07120876]
["bitfinex","SOLUSD",1740066057450,31.86120876,172.71,172.65,107.10120876]
["bitfinex","SOLUSD",1740066058251,31.86120876,172.71,172.65,81.03]
["bitfinex","SOLUSD",1740066058252,26.07120876,172.7,172.65,81.03]
["bitfinex","SOLUSD",1740066059051,31.86120876,172.71,172.65,107.10120876]
["bitfinex","SOLUSD",1740066059741,26.07120876,172.7,172.65,81.03]
["bitfinex","SOLUSD",1740066060349,5.7907,172.69,172.65,81.03]
["bitfinex","SOLUSD",1740066060549,31.86190876,172.69,172.65,0.03]
["bitfinex","SOLUSD",1740066060746,26.07120876,172.68,172.65,0.03]
["bitfinex","SOLUSD",1740066061632,26.07120876,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066062353,5.7917,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740066062552,31.86290876,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740066064349,26.07120876,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740066064539,14.4748,172.72,172.65,0.03]
["bitfinex","SOLUSD",1740066064742,26.07120876,172.7,172.65,0.03]
["bitfinex","SOLUSD",1740066065353,26.07120876,172.69,172.65,0.03]
["bitfinex","SOLUSD",1740066065527,26.07120876,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066065729,26.07120876,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740066066056,26.07120876,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066066233,26.07120876,172.7,172.65,0.03]
["bitfinex","SOLUSD",1740066066553,5.791,172.68,172.65,0.03]
["bitfinex","SOLUSD",1740066067153,26.07120876,172.7,172.65,0.03]
["bitfinex","SOLUSD",1740066067343,4.76,172.72,172.66,26.07120876]
["bitfinex","SOLUSD",1740066067739,30.83120876,172.72,172.66,26.07120876]
["bitfinex","SOLUSD",1740066068148,46.07120876,172.71,172.65,26.10120876]
["bitfinex","SOLUSD",1740066068348,26.07120876,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066068748,31.86290876,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066069054,26.07120876,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740066069762,5.7917,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066069763,31.86290876,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066070061,5.7907,172.69,172.65,0.03]
["bitfinex","SOLUSD",1740066070360,26.07120876,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066070733,31.86290876,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066071135,5.7917,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066071364,31.86290876,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066074748,5.7917,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066077457,22.12114602,172.69,172.65,0.03]
["bitfinex","SOLUSD",1740066077647,5.7909,172.69,172.65,0.03]
["bitfinex","SOLUSD",1740066078054,81.3,172.7,172.65,16.36024602]
["bitfinex","SOLUSD",1740066078249,87.0905,172.7,172.65,16.36024602]
["bitfinex","SOLUSD",1740066078951,16.33024602,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066079264,16.33024602,172.68,172.65,0.03]
["bitfinex","SOLUSD",1740066079975,16.33024602,172.69,172.65,0.03]
["bitfinex","SOLUSD",1740066080269,5.7908,172.69,172.65,0.03]
["bitfinex","SOLUSD",1740066080680,22.12104602,172.69,172.65,0.03]
["bitfinex","SOLUSD",1740066081045,16.33024602,172.68,172.65,0.03]
["bitfinex","SOLUSD",1740066081356,16.33024602,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066082169,5.7917,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740066083460,22.12164602,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066083769,5.7914,172.67,172.65,0.03]
["bitfinex","SOLUSD",1740066084555,16.33024602,172.69,172.65,0.03]
["bitfinex","SOLUSD",1740066084781,81.3,172.71,172.65,16.36024602]
["bitfinex","SOLUSD",1740066084782,103.42034602,172.71,172.65,16.36024602]
["bitfinex","SOLUSD",1740066085066,87.0901,172.71,172.65,16.36024602]
["bitfinex","SOLUSD",1740066085270,81.3,172.71,172.66,16.33024602]
["bitfinex","SOLUSD",1740066085470,81.3,172.71,172.68,16.33024602]
["bitfinex","SOLUSD",1740066086258,81.3,172.71,172.68,22.12114602]
["bitfinex","SOLUSD",1740066086469,0.063,172.73,172.7,16.33024602]
["bitfinex","SOLUSD",1740066086672,0.063,172.73,172.71,16.33024602]
["bitfinex","SOLUSD",1740066087053,0.063,172.73,172.72,16.33024602]
["bitfinex","SOLUSD",1740066088680,0.063,172.73,172.71,97.33024602]
["bitfinex","SOLUSD",1740066088986,0.063,172.73,172.71,81.0]
["bitfinex","SOLUSD",1740066089158,16.39324602,172.73,172.68,16.33024602]
["bitfinex","SOLUSD",1740066089362,16.33024602,172.72,172.67,22.66304602]
["bitfinex","SOLUSD",1740066089675,16.39324602,172.73,172.67,22.66304602]
["bitfinex","SOLUSD",1740066090371,0.063,172.73,172.7,16.33024602]
["bitfinex","SOLUSD",1740066090583,0.063,172.73,172.7,26.10382183]
["bitfinex","SOLUSD",1740066091479,0.063,172.73,172.71,26.10382183]
["bitfinex","SOLUSD",1740066092794,0.063,172.73,172.7,26.10382183]
["bitfinex","SOLUSD",1740066095006,0.063,172.73,172.67,12.1241]
["bitfinex","SOLUSD",1740066095007,0.063,172.73,172.71,26.10382183]
["bitfinex","SOLUSD",1740066095882,0.063,172.73,172.72,26.10382183]
["bitfinex","SOLUSD",1740066096091,0.063,172.73,172.72,125.75347069]
["bitfinex","SOLUSD",1740066097208,0.063,172.73,172.72,131.54317069]
["bitfinex","SOLUSD",1740066097411,0.063,172.73,172.72,103.41000345]
["bitfinex","SOLUSD",1740066098115,0.063,172.73,172.72,164.48940345]
["bitfinex","SOLUSD",1740066098313,0.063,172.73,172.72,170.76370345]
["bitfinex","SOLUSD",1740066101012,0.063,172.73,172.72,146.32435459]
["bitfinex","SOLUSD",1740066101388,0.063,172.73,172.72,164.97400345]
["bitfinex","SOLUSD",1740066102306,0.063,172.73,172.72,170.76370345]
["bitfinex","SOLUSD",1740066103006,0.063,172.73,172.72,164.97400345]
["bitfinex","SOLUSD",1740066103406,0.063,172.73,172.72,170.76370345]
["bitfinex","SOLUSD",1740066103912,0.063,172.73,172.72,111.26370345]
["bitfinex","SOLUSD",1740066104111,0.063,172.73,172.72,105.47400345]
["bitfinex","SOLUSD",1740066104693,0.063,172.73,172.72,78.97065459]
["bitfinex","SOLUSD",1740066105421,26.16682183,172.73,172.7,23.43833276]
["bitfinex","SOLUSD",1740066106098,0.063,172.73,172.7,29.22863276]
["bitfinex","SOLUSD",1740066106310,0.063,172.73,172.72,26.10382183]
["bitfinex","SOLUSD",1740066106715,0.063,172.73,172.71,26.10382183]
["bitfinex","SOLUSD",1740066107906,0.063,172.73,172.72,26.10382183]
["bitfinex","SOLUSD",1740066108305,0.063,172.73,172.72,44.75347069]
["bitfinex","SOLUSD",1740066108792,0.063,172.73,172.72,50.54317069]
["bitfinex","SOLUSD",1740066109598,0.063,172.73,172.71,31.89372183]
["bitfinex","SOLUSD",1740066110222,0.063,172.73,172.72,26.10382183]
["bitfinex","SOLUSD",1740066110819,0.063,172.73,172.72,31.89352183]
["bitfinex","SOLUSD",1740066111203,0.063,172.73,172.72,22.10015549]
["bitfinex","SOLUSD",1740066112123,0.063,172.73,172.72,40.74980435]
["bitfinex","SOLUSD",1740066112924,0.063,172.73,172.72,64.18813711]
["bitfinex","SOLUSD",1740066117107,0.063,172.73,172.72,67.11322882]
["bitfinex","SOLUSD",1740066117812,0.063,172.73,172.72,61.32352882]
["bitfinex","SOLUSD",1740066118017,0.063,172.73,172.72,58.39843711]
["bitfinex","SOLUSD",1740066118427,0.063,172.73,172.72,64.18813711]
["bitfinex","SOLUSD",1740066121807,0.063,172.73,172.72,23.43833276]
["bitfinex","SOLUSD",1740066122012,0.063,172.73,172.7,23.46833276]
["bitfinex","SOLUSD",1740066122214,0.063,172.73,172.7,45.56908825]
["bitfinex","SOLUSD",1740066122417,0.063,172.73,172.72,16.31045549]
["bitfinex","SOLUSD",1740066123009,0.063,172.73,172.7,39.77878825]
["bitfinex","SOLUSD",1740066123424,0.063,172.73,172.7,45.56908825]
["bitfinex","SOLUSD",1740066124940,0.063,172.73,172.72,16.31045549]
["bitfinex","SOLUSD",1740066126032,0.063,172.73,172.72,22.10015549]
["bitfinex","SOLUSD",1740066126528,0.063,172.73,172.72,40.74980435]
["bitfinex","SOLUSD",1740066127131,0.063,172.73,172.72,22.10015549]
["bitfinex","SOLUSD",1740066127525,0.063,172.73,172.71,16.31045549]
["bitfinex","SOLUSD",1740066127844,0.063,172.73,172.72,16.31045549]
["bitfinex","SOLUSD",1740066128008,0.063,172.73,172.72,22.10015549]
["bitfinex","SOLUSD",1740066128908,0.063,172.73,172.72,16.31045549]
["bitfinex","SOLUSD",1740066129911,0.063,172.73,172.72,22.10015549]
["bitfinex","SOLUSD",1740066130611,0.063,172.73,172.72,64.18813711]
["bitfinex","SOLUSD",1740066132840,0.063,172.73,172.72,39.74878825]
["bitfinex","SOLUSD",1740066133927,0.063,172.73,172.72,23.43833276]
["bitfinex","SOLUSD",1740066134232,0.063,172.73,172.72,16.31045549]
["bitfinex","SOLUSD",1740066136139,0.063,172.73,172.72,22.10015549]
["bitfinex","SOLUSD",1740066137141,0.063,172.73,172.72,40.74980435]
["bitfinex","SOLUSD",1740066137316,0.063,172.73,172.72,64.18813711]
["bitfinex","SOLUSD",1740066137637,0.063,172.76,172.75,34.96010435]
["bitfinex","SOLUSD",1740066137822,0.063,172.76,172.75,58.39843711]
["bitfinex","SOLUSD",1740066139340,0.063,172.76,172.75,64.18713711]
["bitfinex","SOLUSD",1740066141338,0.063,172.76,172.75,58.39843711]
["bitfinex","SOLUSD",1740066141739,0.063,172.76,172.75,39.74878825]
["bitfinex","SOLUSD",1740066142243,0.063,172.76,172.75,23.43833276]
["bitfinex","SOLUSD",1740066142425,0.063,172.76,172.75,39.74878825]
["bitfinex","SOLUSD",1740066144040,0.063,172.76,172.75,23.43833276]
["bitfinex","SOLUSD",1740066144448,16.37345549,172.76,172.75,23.43833276]
["bitfinex","SOLUSD",1740066145450,22.16175549,172.76,172.72,0.03]
["bitfinex","SOLUSD",1740066150149,5.8513,172.76,172.72,0.03]
["bitfinex","SOLUSD",1740066150648,22.16175549,172.76,172.72,0.03]
["bitfinex","SOLUSD",1740066151251,0.063,172.76,172.72,0.03]
["bitfinex","SOLUSD",1740066151453,0.063,172.76,172.74,16.31045549]
["bitfinex","SOLUSD",1740066151954,0.063,172.76,172.73,16.31045549]
["bitfinex","SOLUSD",1740066152855,0.063,172.76,172.74,16.31045549]
["bitfinex","SOLUSD",1740066153559,0.063,172.76,172.74,22.09935549]
["bitfinex","SOLUSD",1740066153859,0.063,172.76,172.74,16.31045549]
["bitfinex","SOLUSD",1740066154233,0.063,172.76,172.72,328.34045549]
["bitfinex","SOLUSD",1740066154567,16.37345549,172.76,172.72,0.03]
["bitfinex","SOLUSD",1740066154931,0.063,172.76,172.72,16.34045549]
["bitfinex","SOLUSD",1740066156466,0.063,172.76,172.72,0.03]
["bitfinex","SOLUSD",1740066157256,0.063,172.76,172.72,16.34045549]
["bitfinex","SOLUSD",1740066159265,0.063,172.76,172.72,22.13005549]
["bitfinex","SOLUSD",1740066159564,0.063,172.76,172.74,16.31045549]
["bitfinex","SOLUSD",1740066159745,0.063,172.76,172.75,16.31045549]
["bitfinex","SOLUSD",1740066161468,0.063,172.76,172.75,22.09915549]
["bitfinex","SOLUSD",1740066161862,0.063,172.76,172.75,40.74880435]
["bitfinex","SOLUSD",1740066162374,0.063,172.76,172.75,34.96010435]
["bitfinex","SOLUSD",1740066162543,0.063,172.76,172.75,64.18713711]
["bitfinex","SOLUSD",1740066162743,0.063,172.76,172.75,376.18713711]
["bitfinex","SOLUSD",1740066163876,0.063,172.76,172.75,370.39843711]
["bitfinex","SOLUSD",1740066164642,0.063,172.76,172.75,16.31045549]
["bitfinex","SOLUSD",1740066166651,0.063,172.76,172.75,30.43272838]
["bitfinex","SOLUSD",1740066169472,0.063,172.76,172.73,43.73272838]
["bitfinex","SOLUSD",1740066169761,0.063,172.76,172.73,33.3]
["bitfinex","SOLUSD",1740066170451,10.49572838,172.76,172.72,0.03]
["bitfinex","SOLUSD",1740066171339,10.43272838,172.75,172.72,0.03]
["bitfinex","SOLUSD",1740066171546,5.789,172.74,172.72,0.03]
["bitfinex","SOLUSD",1740066171843,16.22172838,172.74,172.72,0.03]
["bitfinex","SOLUSD",1740066172046,10.43272838,172.73,172.72,0.03]
["bitfinex","SOLUSD",1740066173765,16.22202838,172.73,172.72,0.03]
["bitfinex","SOLUSD",1740066174567,16.32022569,172.73,172.72,0.03]
["bitfinex","SOLUSD",1740066176177,22.10952569,172.73,172.72,0.03]
["bitfinex","SOLUSD",1740066178650,16.32022569,172.73,172.72,0.03]
["bitfinex","SOLUSD",1740066180572,21.80952569,172.73,172.72,0.03]
["bitfinex","SOLUSD",1740066180757,22.10952569,172.73,172.72,0.03]
["bitfinex","SOLUSD",1740066182879,22.10952569,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740066183079,40.75917455,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740066183885,43.12107677,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740066184175,40.75917455,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740066188590,5.7893,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740066189070,22.10952569,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740066189469,5.7893,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740066189872,0.063,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740066191882,16.38322569,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740066193973,22.17252569,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740066194673,16.29968621,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740066198180,0.063,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740066198581,0.063,172.73,172.72,10.44748621]
["bitfinex","SOLUSD",1740066200096,0.063,172.73,172.72,16.23718621]
["bitfinex","SOLUSD",1740066200990,0.063,172.73,172.72,10.44748621]
["bitfinex","SOLUSD",1740066202491,0.063,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740066204195,0.063,172.73,172.72,10.44748621]
["bitfinex","SOLUSD",1740066206072,0.063,172.73,172.72,97.23718621]
["bitfinex","SOLUSD",1740066208005,0.063,172.73,172.72,91.44748621]
["bitfinex","SOLUSD",1740066208603,0.063,172.73,172.72,97.23718621]
["bitfinex","SOLUSD",1740066210803,0.063,172.73,172.72,91.44748621]
["bitfinex","SOLUSD",1740066211291,0.063,172.73,172.72,110.09713507]
["bitfinex","SOLUSD",1740066212201,0.063,172.73,172.72,115.88683507]
["bitfinex","SOLUSD",1740066213004,0.063,172.73,172.72,135.69513507]
["bitfinex","SOLUSD",1740066213708,0.063,172.76,172.75,76.42733507]
["bitfinex","SOLUSD",1740066213884,0.063,172.85,172.77,1.0]
["bitfinex","SOLUSD",1740066214079,0.063,172.85,172.83,10.44738621]
["bitfinex","SOLUSD",1740066214807,0.063,172.85,172.82,10.44738621]
["bitfinex","SOLUSD",1740066215023,0.063,172.85,172.83,10.44738621]
["bitfinex","SOLUSD",1740066215212,0.063,172.85,172.84,10.44738621]
["bitfinex","SOLUSD",1740066216715,0.063,172.85,172.84,16.23298621]
["bitfinex","SOLUSD",1740066217611,0.063,172.85,172.84,10.44738621]
["bitfinex","SOLUSD",1740066219108,0.063,172.85,172.82,16.68278621]
["bitfinex","SOLUSD",1740066219294,0.063,172.85,172.82,10.44738621]
["bitfinex","SOLUSD",1740066219610,0.063,172.85,172.83,10.44738621]
["bitfinex","SOLUSD",1740066221414,0.063,172.85,172.84,10.44738621]
["bitfinex","SOLUSD",1740066223191,0.063,172.85,172.83,10.44738621]
["bitfinex","SOLUSD",1740066224418,0.063,172.85,172.81,86.7866]
["bitfinex","SOLUSD",1740066224612,0.063,172.85,172.82,10.44738621]
["bitfinex","SOLUSD",1740066224806,0.063,172.85,172.81,91.44738621]
["bitfinex","SOLUSD",1740066225006,0.063,172.85,172.82,10.44738621]
["bitfinex","SOLUSD",1740066225206,0.063,172.85,172.83,10.44738621]
["bitfinex","SOLUSD",1740066225813,0.063,172.85,172.82,10.44738621]
["bitfinex","SOLUSD",1740066226113,0.063,172.85,172.81,81.0]
["bitfinex","SOLUSD",1740066226114,10.44738621,172.84,172.81,81.0]
["bitfinex","SOLUSD",1740066226313,10.51038621,172.85,172.81,81.0]
["bitfinex","SOLUSD",1740066226699,5.7856,172.84,172.81,81.0]
["bitfinex","SOLUSD",1740066226895,5.7856,172.84,172.8,12.4]
["bitfinex","SOLUSD",1740066226896,16.23298621,172.84,172.78,97.81258621]
["bitfinex","SOLUSD",1740066227811,5.7856,172.84,172.79,10.44738621]
["bitfinex","SOLUSD",1740066228205,16.23298621,172.84,172.78,91.44738621]
["bitfinex","SOLUSD",1740066228613,10.44738621,172.83,172.77,10.44738621]
["bitfinex","SOLUSD",1740066228828,10.44738621,172.82,172.76,10.44738621]
["bitfinex","SOLUSD",1740066229120,10.44738621,172.83,172.78,10.44738621]
["bitfinex","SOLUSD",1740066230143,5.7863,172.82,172.78,10.44738621]
["bitfinex","SOLUSD",1740066232525,5.7863,172.82,172.77,10.44738621]
["bitfinex","SOLUSD",1740066233835,5.7863,172.82,172.78,10.44738621]
["bitfinex","SOLUSD",1740066234923,26.46398621,172.84,172.78,10.44738621]
["bitfinex","SOLUSD",1740066235130,5.786,172.83,172.78,10.44738621]
["bitfinex","SOLUSD",1740066236025,10.51038621,172.85,172.79,10.44738621]
["bitfinex","SOLUSD",1740066236211,0.063,172.85,172.82,10.44738621]
["bitfinex","SOLUSD",1740066236418,5.8484,172.85,172.82,10.44738621]
["bitfinex","SOLUSD",1740066236927,0.063,172.85,172.81,10.44738621]
["bitfinex","SOLUSD",1740066237230,10.44738621,172.84,172.79,81.0]
["bitfinex","SOLUSD",1740066237540,0.03,172.82,172.79,91.44738621]
["bitfinex","SOLUSD",1740066237924,0.03,172.82,172.8,10.44738621]
["bitfinex","SOLUSD",1740066241335,1.03,172.82,172.74,20.0]
["bitfinex","SOLUSD",1740066241537,1.03,172.82,172.8,10.44738621]
["bitfinex","SOLUSD",1740066241857,0.03,172.82,172.81,10.44738621]
["bitfinex","SOLUSD",1740066242142,0.063,172.85,172.84,20.0]
["bitfinex","SOLUSD",1740066242334,0.063,172.89,172.84,101.0]
["bitfinex","SOLUSD",1740066242641,0.063,172.89,172.88,16.27224469]
["bitfinex","SOLUSD",1740066242847,0.063,172.89,172.88,113.54448938]
["bitfinex","SOLUSD",1740066243528,0.063,172.89,172.88,103.05654469]
["bitfinex","SOLUSD",1740066244117,0.063,172.89,172.88,119.32878938]
["bitfinex","SOLUSD",1740066244326,0.063,172.89,172.88,125.44738938]
["bitfinex","SOLUSD",1740066244727,0.063,172.91,172.9,20.0]
["bitfinex","SOLUSD",1740066244943,0.063,172.91,172.9,36.27224469]
["bitfinex","SOLUSD",1740066245619,0.063,172.91,172.9,42.05584469]
["bitfinex","SOLUSD",1740066247423,0.063,172.96,172.93,20.0]
["bitfinex","SOLUSD",1740066247628,0.063,172.96,172.95,16.27224469]
["bitfinex","SOLUSD",1740066248951,0.063,172.96,172.95,22.05424469]
["bitfinex","SOLUSD",1740066249137,0.063,172.96,172.95,16.27224469]
["bitfinex","SOLUSD",1740066249647,0.063,172.96,172.93,86.7824]
["bitfinex","SOLUSD",1740066251450,1.0,172.95,172.92,16.27224469]
["bitfinex","SOLUSD",1740066252124,1.0,172.95,172.93,16.27224469]
["bitfinex","SOLUSD",1740066252325,0.063,172.96,172.94,16.27224469]
["bitfinex","SOLUSD",1740066252553,0.063,172.96,172.95,16.27224469]
["bitfinex","SOLUSD",1740066252847,0.063,172.96,172.91,5.783]
["bitfinex","SOLUSD",1740066252848,0.063,172.96,172.94,16.27224469]
["bitfinex","SOLUSD",1740066253350,1.0,172.95,172.92,16.27224469]
["bitfinex","SOLUSD",1740066253844,1.0,172.95,172.93,16.27224469]
["bitfinex","SOLUSD",1740066255236,1.0,172.95,172.93,22.05484469]
["bitfinex","SOLUSD",1740066255757,1.0,172.95,172.93,16.27224469]
["bitfinex","SOLUSD",1740066256447,1.0,172.95,172.93,22.05484469]
["bitfinex","SOLUSD",1740066257448,1.0,172.95,172.93,16.27224469]
["bitfinex","SOLUSD",1740066257652,1.0,172.94,172.93,16.27224469]
["bitfinex","SOLUSD",1740066258147,1.0,172.95,172.93,16.27224469]
["bitfinex","SOLUSD",1740066258447,1.0,172.95,172.93,22.05484469]
["bitfinex","SOLUSD",1740066258835,1.0,172.95,172.93,16.27224469]
["bitfinex","SOLUSD",1740066259660,1.0,172.93,172.9,81.0]
["bitfinex","SOLUSD",1740066259967,1.9999,172.93,172.9,81.0]
["bitfinex","SOLUSD",1740066260146,1.0,172.93,172.9,97.27224469]
["bitfinex","SOLUSD",1740066260345,1.9999,172.93,172.9,97.27224469]
["bitfinex","SOLUSD",1740066261052,1.9999,172.93,172.9,81.0]
["bitfinex","SOLUSD",1740066261552,1.9999,172.93,172.89,16.27224469]
["bitfinex","SOLUSD",1740066261758,1.9999,172.93,172.89,22.05614469]
["bitfinex","SOLUSD",1740066261948,1.0,172.93,172.9,16.27224469]
["bitfinex","SOLUSD",1740066262351,5.8121,172.95,172.92,16.27224469]
["bitfinex","SOLUSD",1740066262352,2.0299,172.95,172.92,16.27224469]
["bitfinex","SOLUSD",1740066262552,1.0,172.93,172.9,16.27224469]
["bitfinex","SOLUSD",1740066262768,1.0,172.92,172.9,16.27224469]
["bitfinex","SOLUSD",1740066263641,1.0,172.91,172.9,16.27224469]
["bitfinex","SOLUSD",1740066263830,1.0,172.93,172.9,22.05584469]
["bitfinex","SOLUSD",1740066264037,1.0,172.94,172.91,16.27224469]
["bitfinex","SOLUSD",1740066264251,1.0,172.92,172.91,16.27224469]
["bitfinex","SOLUSD",1740066264755,1.0,172.94,172.91,16.27224469]
["bitfinex","SOLUSD",1740066264937,1.0,172.92,172.91,16.27224469]
["bitfinex","SOLUSD",1740066265139,1.0,172.94,172.91,16.27224469]
["bitfinex","SOLUSD",1740066265348,0.03,172.95,172.93,16.27224469]
["bitfinex","SOLUSD",1740066265659,1.03,172.95,172.94,16.27224469]
["bitfinex","SOLUSD",1740066266238,0.03,172.95,172.94,16.27224469]
["bitfinex","SOLUSD",1740066267575,1.03,172.95,172.94,16.27224469]
["bitfinex","SOLUSD",1740066267863,1.0,172.94,172.92,16.27224469]
["bitfinex","SOLUSD",1740066269043,1.0,172.94,172.91,16.27224469]
["bitfinex","SOLUSD",1740066269458,1.0,172.94,172.9,97.27224469]
["bitfinex","SOLUSD",1740066269666,1.0,172.92,172.9,81.0]
["bitfinex","SOLUSD",1740066269845,1.0,172.91,172.88,16.27224469]
["bitfinex","SOLUSD",1740066270564,1.0,172.91,172.89,16.27224469]
["bitfinex","SOLUSD",1740066270765,1.0,172.91,172.89,15.77224469]
["bitfinex","SOLUSD",1740066272659,1.0,172.91,172.85,86.7852]
["bitfinex","SOLUSD",1740066272866,1.0,172.91,172.89,16.27224469]
["bitfinex","SOLUSD",1740066274975,1.0,172.89,172.87,16.27224469]
["bitfinex","SOLUSD",1740066275164,1.0,172.88,172.84,16.27224469]
["bitfinex","SOLUSD",1740066275667,1.0,172.88,172.85,16.27224469]
["bitfinex","SOLUSD",1740066276467,1.0,172.88,172.86,16.27224469]
["bitfinex","SOLUSD",1740066277168,82.3,172.92,172.87,16.27224469]
["bitfinex","SOLUSD",1740066277368,1.0,172.91,172.9,16.27224469]
["bitfinex","SOLUSD",1740066279970,103.82934469,172.95,172.9,22.05584469]
["bitfinex","SOLUSD",1740066279971,1.0,172.92,172.9,22.05584469]
["bitfinex","SOLUSD",1740066280271,1.9999,172.94,172.91,16.27224469]
["bitfinex","SOLUSD",1740066280467,1.0,172.92,172.91,16.27224469]
["bitfinex","SOLUSD",1740066280871,1.9999,172.92,172.9,16.27224469]
["bitfinex","SOLUSD",1740066281056,1.9999,172.92,172.89,22.05604469]
["bitfinex","SOLUSD",1740066281252,1.0,172.92,172.9,16.27224469]
["bitfinex","SOLUSD",1740066281574,1.0,172.92,172.91,16.27224469]
["bitfinex","SOLUSD",1740066281778,1.9999,172.92,172.89,5.7838]
["bitfinex","SOLUSD",1740066282073,1.0,172.91,172.89,22.05604469]
["bitfinex","SOLUSD",1740066284057,1.9999,172.91,172.89,16.27224469]
["bitfinex","SOLUSD",1740066284448,1.9999,172.91,172.89,16.33524469]
["bitfinex","SOLUSD",1740066284653,2.0299,172.91,172.89,16.33524469]
["bitfinex","SOLUSD",1740066285383,2.0299,172.91,172.89,22.11914469]
["bitfinex","SOLUSD",1740066286779,2.0299,172.91,172.89,16.26456961]
["bitfinex","SOLUSD",1740066286780,1.03,172.91,172.89,16.26456961]
["bitfinex","SOLUSD",1740066286963,0.03,172.91,172.9,10.41766961]
["bitfinex","SOLUSD",1740066288576,1.0299,172.91,172.89,0.063]
["bitfinex","SOLUSD",1740066288786,2.0299,172.91,172.89,0.063]
["bitfinex","SOLUSD",1740066289560,1.9999,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740066289767,12.41756961,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740066290104,1.9999,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740066290582,7.7835,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740066290793,18.20116961,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740066291269,38.41351847,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740066291668,38.41351847,172.9,172.89,0.0001]
["bitfinex","SOLUSD",1740066291892,80.08419691,172.9,172.89,0.0001]
["bitfinex","SOLUSD",1740066292076,0.9999,172.82,172.78,10.41766961]
["bitfinex","SOLUSD",1740066292279,0.9999,172.77,172.71,6.3967]
["bitfinex","SOLUSD",1740066292480,7.7886,172.75,172.71,0.063]
["bitfinex","SOLUSD",1740066292784,18.20626961,172.75,172.71,0.063]
["bitfinex","SOLUSD",1740066294193,12.41756961,172.75,172.71,0.063]
["bitfinex","SOLUSD",1740066294693,18.3147739,172.75,172.71,0.063]
["bitfinex","SOLUSD",1740066295274,1.0,172.75,172.72,16.3778739]
["bitfinex","SOLUSD",1740066295475,1.0,172.75,172.73,16.3148739]
["bitfinex","SOLUSD",1740066295687,1.0,172.75,172.74,16.3778739]
["bitfinex","SOLUSD",1740066296091,1.0,172.76,172.74,16.3778739]
["bitfinex","SOLUSD",1740066296293,1.0,172.76,172.75,16.3148739]
["bitfinex","SOLUSD",1740066296667,1.9999,172.76,172.74,16.3778739]
["bitfinex","SOLUSD",1740066296888,1.9999,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740066297188,1.9999,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740066297970,18.3147739,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740066299491,1.9999,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740066300495,50.41892276,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740066300694,19.8832739,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740066301877,1.9999,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740066302080,1.0,172.75,172.74,16.3778739]
["bitfinex","SOLUSD",1740066302298,1.9999,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740066302469,18.3147739,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740066302892,24.1034739,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740066303090,42.75312276,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740066303271,18.3147739,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740066303473,1.9999,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740066304577,36.96442276,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740066304774,42.75312276,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740066306988,44.33112276,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740066307480,0.9999,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740066307692,36.96442276,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740066308403,20.64954886,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740066308586,20.64954886,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740066308587,20.64954886,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740066308792,39.64964886,172.69,172.68,0.0001]
["bitfinex","SOLUSD",1740066309009,56.96442276,172.69,172.68,0.0001]
["bitfinex","SOLUSD",1740066310178,21.9999,172.66,172.62,0.03]
["bitfinex","SOLUSD",1740066310375,62.75612276,172.66,172.65,0.0001]
["bitfinex","SOLUSD",1740066311188,65.58105081,172.66,172.65,0.0001]
["bitfinex","SOLUSD",1740066311391,62.75612276,172.66,172.65,0.0001]
["bitfinex","SOLUSD",1740066312705,79.50039666,172.63,172.62,0.03]
["bitfinex","SOLUSD",1740066313805,79.50039666,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740066314124,40.64954886,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740066314421,62.75842276,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740066314925,62.75842276,172.59,172.58,0.0001]
["bitfinex","SOLUSD",1740066315602,19.64954886,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740066315798,36.96442276,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740066316397,42.75912276,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740066317309,44.32872276,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740066317487,1.9999,172.46,172.44,0.063]
["bitfinex","SOLUSD",1740066317683,0.9999,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740066317989,1.0,172.46,172.44,5.8621]
["bitfinex","SOLUSD",1740066318201,1.9999,172.48,172.45,16.3148739]
["bitfinex","SOLUSD",1740066318394,21.8511,172.57,172.44,5.8621]
["bitfinex","SOLUSD",1740066318395,1.9999,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1740066318596,1.9999,172.51,172.49,16.3148739]
["bitfinex","SOLUSD",1740066318780,0.9999,172.51,172.5,16.3148739]
["bitfinex","SOLUSD",1740066318980,1.0,172.5,172.49,16.3148739]
["bitfinex","SOLUSD",1740066319594,1.9999,172.54,172.49,16.3148739]
["bitfinex","SOLUSD",1740066319793,1.0,172.55,172.53,16.3148739]
["bitfinex","SOLUSD",1740066319997,1.0,172.55,172.54,16.3148739]
["bitfinex","SOLUSD",1740066320206,1.0,172.55,172.48,109.024]
["bitfinex","SOLUSD",1740066320409,0.9999,172.52,172.48,103.2263]
["bitfinex","SOLUSD",1740066320611,1.9999,172.53,172.5,16.3148739]
["bitfinex","SOLUSD",1740066321297,1.9999,172.52,172.5,16.3148739]
["bitfinex","SOLUSD",1740066321496,1.9999,172.52,172.49,22.1122739]
["bitfinex","SOLUSD",1740066321709,1.0,172.54,172.51,16.3148739]
["bitfinex","SOLUSD",1740066321918,81.3,172.55,172.53,16.3148739]
["bitfinex","SOLUSD",1740066322216,83.2999,172.58,172.54,16.3448739]
["bitfinex","SOLUSD",1740066322507,1.0,172.55,172.54,0.03]
["bitfinex","SOLUSD",1740066322709,83.2999,172.58,172.54,22.1405739]
["bitfinex","SOLUSD",1740066322912,81.3,172.58,172.57,16.3148739]
["bitfinex","SOLUSD",1740066323097,1.0,172.59,172.57,16.3148739]
["bitfinex","SOLUSD",1740066323291,1.0,172.59,172.58,16.3148739]
["bitfinex","SOLUSD",1740066323909,1.0,172.62,172.58,16.3148739]
["bitfinex","SOLUSD",1740066324110,1.0,172.61,172.6,16.3148739]
["bitfinex","SOLUSD",1740066324795,1.0,172.61,172.59,16.3148739]
["bitfinex","SOLUSD",1740066324990,0.9999,172.62,172.59,16.3148739]
["bitfinex","SOLUSD",1740066324991,1.0,172.6,172.59,16.3148739]
["bitfinex","SOLUSD",1740066325195,1.0,172.59,172.58,16.3148739]
["bitfinex","SOLUSD",1740066325496,1.0,172.59,172.57,16.3148739]
["bitfinex","SOLUSD",1740066325928,1.0,172.57,172.55,16.3148739]
["bitfinex","SOLUSD",1740066326225,0.9999,172.58,172.54,0.03]
["bitfinex","SOLUSD",1740066326226,1.0,172.55,172.54,0.03]
["bitfinex","SOLUSD",1740066326594,105.4101739,172.55,172.54,0.03]
["bitfinex","SOLUSD",1740066326908,89.0953,172.55,172.54,0.03]
["bitfinex","SOLUSD",1740066327306,83.2999,172.55,172.54,0.03]
["bitfinex","SOLUSD",1740066327903,81.3,172.55,172.54,16.3448739]
["bitfinex","SOLUSD",1740066328203,82.3,172.55,172.54,0.03]
["bitfinex","SOLUSD",1740066328405,83.2999,172.55,172.54,0.03]
["bitfinex","SOLUSD",1740066328603,109.46464654,172.55,172.54,0.03]
["bitfinex","SOLUSD",1740066329523,133.9096954,172.55,172.54,0.03]
["bitfinex","SOLUSD",1740066329719,52.6096954,172.55,172.54,0.03]
["bitfinex","SOLUSD",1740066330908,52.6096954,172.55,172.54,0.0001]
["bitfinex","SOLUSD",1740066331305,20.0,172.51,172.44,0.063]
["bitfinex","SOLUSD",1740066331496,1.9999,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740066331703,0.9999,172.48,172.44,32.02684654]
["bitfinex","SOLUSD",1740066332026,0.9999,172.48,172.47,26.16474654]
["bitfinex","SOLUSD",1740066332027,1.9999,172.48,172.47,26.16474654]
["bitfinex","SOLUSD",1740066332201,1.9999,172.48,172.44,32.02684654]
["bitfinex","SOLUSD",1740066332202,1.9999,172.48,172.46,26.16474654]
["bitfinex","SOLUSD",1740066332404,0.9999,172.46,172.44,26.22774654]
["bitfinex","SOLUSD",1740066332605,0.9999,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740066332804,1.9999,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740066333306,1.9999,172.46,172.44,26.22774654]
["bitfinex","SOLUSD",1740066333523,1.9999,172.48,172.45,26.16474654]
["bitfinex","SOLUSD",1740066333836,1.9999,172.48,172.47,26.16474654]
["bitfinex","SOLUSD",1740066334735,0.9999,172.48,172.47,26.16474654]
["bitfinex","SOLUSD",1740066335341,1.9999,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1740066335634,1.9999,172.51,172.5,26.16474654]
["bitfinex","SOLUSD",1740066335635,1.0,172.51,172.5,26.16474654]
["bitfinex","SOLUSD",1740066335922,0.9999,172.56,172.5,32.28934654]
["bitfinex","SOLUSD",1740066336127,0.9999,172.55,172.54,26.16474654]
["bitfinex","SOLUSD",1740066336704,1.0629,172.57,172.54,26.16474654]
["bitfinex","SOLUSD",1740066336903,1.0629,172.57,172.56,26.16474654]
["bitfinex","SOLUSD",1740066336904,0.063,172.57,172.56,26.16474654]
["bitfinex","SOLUSD",1740066337103,1.0629,172.57,172.56,26.16474654]
["bitfinex","SOLUSD",1740066337305,2.0629,172.57,172.55,26.16474654]
["bitfinex","SOLUSD",1740066337607,1.0,172.56,172.55,26.16474654]
["bitfinex","SOLUSD",1740066338314,1.0,172.56,172.55,31.96014654]
["bitfinex","SOLUSD",1740066338627,1.0629,172.57,172.55,31.96014654]
["bitfinex","SOLUSD",1740066338828,1.0,172.56,172.55,26.16474654]
["bitfinex","SOLUSD",1740066339129,1.063,172.57,172.55,31.95994654]
["bitfinex","SOLUSD",1740066339316,2.0629,172.57,172.56,26.16474654]
["bitfinex","SOLUSD",1740066339518,2.0629,172.57,172.55,26.16474654]
["bitfinex","SOLUSD",1740066340130,0.9999,172.56,172.55,26.16474654]
["bitfinex","SOLUSD",1740066340525,2.0629,172.57,172.55,26.16474654]
["bitfinex","SOLUSD",1740066340731,0.9999,172.56,172.54,26.16474654]
["bitfinex","SOLUSD",1740066341030,1.9999,172.56,172.54,26.16474654]
["bitfinex","SOLUSD",1740066341527,0.9999,172.54,172.51,5.7965]
["bitfinex","SOLUSD",1740066341718,0.9999,172.54,172.52,26.16474654]
["bitfinex","SOLUSD",1740066342427,0.9999,172.51,172.49,26.16474654]
["bitfinex","SOLUSD",1740066342637,0.9999,172.5,172.47,26.16474654]
["bitfinex","SOLUSD",1740066342825,1.0,172.49,172.47,26.16474654]
["bitfinex","SOLUSD",1740066343037,0.9999,172.5,172.47,26.16474654]
["bitfinex","SOLUSD",1740066343038,1.9999,172.5,172.47,26.16474654]
["bitfinex","SOLUSD",1740066343335,1.9999,172.5,172.49,26.16474654]
["bitfinex","SOLUSD",1740066343931,0.9999,172.51,172.49,31.96194654]
["bitfinex","SOLUSD",1740066344149,1.9999,172.5,172.49,31.96194654]
["bitfinex","SOLUSD",1740066344311,0.9999,172.49,172.46,5.7984]
["bitfinex","SOLUSD",1740066344512,0.9999,172.49,172.46,31.96314654]
["bitfinex","SOLUSD",1740066344513,0.9999,172.48,172.46,31.96314654]
["bitfinex","SOLUSD",1740066345439,0.9999,172.49,172.47,26.16474654]
["bitfinex","SOLUSD",1740066345612,1.9999,172.5,172.47,26.16474654]
["bitfinex","SOLUSD",1740066345813,0.9999,172.49,172.47,26.16474654]
["bitfinex","SOLUSD",1740066346013,0.9999,172.51,172.48,26.16474654]
["bitfinex","SOLUSD",1740066346312,0.9999,172.51,172.49,26.16474654]
["bitfinex","SOLUSD",1740066346730,1.9999,172.53,172.5,26.16474654]
["bitfinex","SOLUSD",1740066346924,1.0,172.53,172.52,26.16474654]
["bitfinex","SOLUSD",1740066347141,1.0629,172.54,172.52,26.16474654]
["bitfinex","SOLUSD",1740066347435,1.0629,172.54,172.45,101.2952]
["bitfinex","SOLUSD",1740066347436,0.9999,172.51,172.49,26.16474654]
["bitfinex","SOLUSD",1740066347639,1.9999,172.5,172.45,101.2952]
["bitfinex","SOLUSD",1740066347836,1.9999,172.5,172.49,26.16474654]
["bitfinex","SOLUSD",1740066348337,1.0,172.5,172.49,26.16474654]
["bitfinex","SOLUSD",1740066348516,1.9999,172.5,172.49,26.16474654]
["bitfinex","SOLUSD",1740066348716,1.9999,172.52,172.49,31.96214654]
["bitfinex","SOLUSD",1740066348923,1.9999,172.52,172.5,26.16474654]
["bitfinex","SOLUSD",1740066349335,1.9999,172.51,172.49,31.96214654]
["bitfinex","SOLUSD",1740066349540,0.9999,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1740066349725,0.9999,172.49,172.47,26.16474654]
["bitfinex","SOLUSD",1740066349929,1.9999,172.49,172.46,31.96304654]
["bitfinex","SOLUSD",1740066350118,1.9999,172.49,172.45,31.96334654]
["bitfinex","SOLUSD",1740066350119,0.9999,172.47,172.45,31.96334654]
["bitfinex","SOLUSD",1740066350442,0.9999,172.46,172.44,26.22774654]
["bitfinex","SOLUSD",1740066350651,0.9999,172.45,172.44,26.22774654]
["bitfinex","SOLUSD",1740066351026,1.0,172.46,172.44,32.02684654]
["bitfinex","SOLUSD",1740066351226,1.0,172.46,172.45,26.16474654]
["bitfinex","SOLUSD",1740066351863,0.9999,172.47,172.45,26.16474654]
["bitfinex","SOLUSD",1740066352145,1.0,172.46,172.45,26.16474654]
["bitfinex","SOLUSD",1740066352824,1.9999,172.47,172.45,31.96344654]
["bitfinex","SOLUSD",1740066353028,0.9999,172.47,172.45,31.96344654]
["bitfinex","SOLUSD",1740066353448,0.9999,172.47,172.46,26.16474654]
["bitfinex","SOLUSD",1740066353964,1.9999,172.47,172.46,26.16474654]
["bitfinex","SOLUSD",1740066354148,0.9999,172.47,172.46,26.16474654]
["bitfinex","SOLUSD",1740066354347,1.9999,172.47,172.46,26.16474654]
["bitfinex","SOLUSD",1740066354542,1.9999,172.47,172.45,5.7987]
["bitfinex","SOLUSD",1740066354757,1.9999,172.47,172.46,16.35887821]
["bitfinex","SOLUSD",1740066354947,0.9999,172.47,172.46,22.15727821]
["bitfinex","SOLUSD",1740066355160,1.9999,172.5,172.46,22.15727821]
["bitfinex","SOLUSD",1740066355344,1.9999,172.5,172.49,16.35887821]
["bitfinex","SOLUSD",1740066355566,0.9999,172.49,172.48,16.35887821]
["bitfinex","SOLUSD",1740066355753,0.9999,172.49,172.46,22.15727821]
["bitfinex","SOLUSD",1740066355754,0.9999,172.48,172.46,22.15727821]
["bitfinex","SOLUSD",1740066355956,1.0,172.47,172.45,22.15747821]
["bitfinex","SOLUSD",1740066356275,1.9999,172.46,172.44,22.22087821]
["bitfinex","SOLUSD",1740066356867,1.9999,172.46,172.44,16.42187821]
["bitfinex","SOLUSD",1740066357258,1.9999,172.46,172.45,16.35887821]
["bitfinex","SOLUSD",1740066357459,1.9999,172.46,172.44,22.22097821]
["bitfinex","SOLUSD",1740066358173,0.9999,172.45,172.44,16.42187821]
["bitfinex","SOLUSD",1740066358360,0.9999,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740066359272,1.9999,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740066361166,24.15747821,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740066362973,44.39472707,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740066364349,19.94637821,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740066364957,1.9999,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740066370864,1.9999,172.45,172.44,16.42187821]
["bitfinex","SOLUSD",1740066371663,1.9999,172.45,172.44,22.22097821]
["bitfinex","SOLUSD",1740066371868,1.9999,172.45,172.44,16.42187821]
["bitfinex","SOLUSD",1740066373362,1.9999,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740066375281,7.7986,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740066376370,1.9999,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740066378178,7.801,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740066378365,1.9999,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740066381489,1.0,172.38,172.37,16.38887821]
["bitfinex","SOLUSD",1740066381671,1.9999,172.41,172.37,16.38887821]
["bitfinex","SOLUSD",1740066381873,1.0,172.41,172.4,16.35887821]
["bitfinex","SOLUSD",1740066382084,1.9999,172.43,172.41,5.8001]
["bitfinex","SOLUSD",1740066382288,1.9999,172.43,172.42,16.35887821]
["bitfinex","SOLUSD",1740066383371,1.9999,172.42,172.4,16.35887821]
["bitfinex","SOLUSD",1740066383690,0.9999,172.39,172.38,16.35887821]
["bitfinex","SOLUSD",1740066383871,1.9999,172.39,172.38,16.35887821]
["bitfinex","SOLUSD",1740066384071,1.9999,172.39,172.38,22.15997821]
["bitfinex","SOLUSD",1740066384286,1.0,172.39,172.38,22.15997821]
["bitfinex","SOLUSD",1740066384678,1.9999,172.39,172.38,22.15997821]
["bitfinex","SOLUSD",1740066384991,1.0,172.39,172.38,22.15997821]
["bitfinex","SOLUSD",1740066385291,1.9999,172.39,172.38,22.15997821]
["bitfinex","SOLUSD",1740066385499,1.0,172.39,172.38,22.15997821]
["bitfinex","SOLUSD",1740066385873,1.9999,172.39,172.38,22.15997821]
["bitfinex","SOLUSD",1740066386468,81.3,172.42,172.37,0.03]
["bitfinex","SOLUSD",1740066386469,1.9999,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740066386670,1.9999,172.38,172.37,16.38887821]
["bitfinex","SOLUSD",1740066389895,1.9999,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740066391080,1.9999,172.38,172.26,2.90503775]
["bitfinex","SOLUSD",1740066391081,1.0,172.31,172.26,2.90503775]
["bitfinex","SOLUSD",1740066391280,1.9999,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740066392179,16.35887821,172.22,172.19,16.38887821]
["bitfinex","SOLUSD",1740066392180,0.9999,172.21,172.19,16.38887821]
["bitfinex","SOLUSD",1740066392397,0.9999,172.2,172.18,16.35887821]
["bitfinex","SOLUSD",1740066392904,1.9999,172.21,172.18,26.25825262]
["bitfinex","SOLUSD",1740066393277,0.9999,172.2,172.18,26.25825262]
["bitfinex","SOLUSD",1740066393499,1.9999,172.2,172.17,26.25825262]
["bitfinex","SOLUSD",1740066393703,1.0,172.18,172.16,34.82775079]
["bitfinex","SOLUSD",1740066393890,0.9999,172.17,172.16,8.56949817]
["bitfinex","SOLUSD",1740066394394,1.9999,172.17,172.16,8.56949817]
["bitfinex","SOLUSD",1740066395105,0.9999,172.18,172.16,34.82775079]
["bitfinex","SOLUSD",1740066395280,0.9999,172.18,172.17,26.25825262]
["bitfinex","SOLUSD",1740066395481,0.9999,172.18,172.13,81.0]
["bitfinex","SOLUSD",1740066395710,0.9999,172.18,172.16,26.25825262]
["bitfinex","SOLUSD",1740066396282,0.9999,172.17,172.16,26.25825262]
["bitfinex","SOLUSD",1740066396506,0.9999,172.17,172.16,26.28825262]
["bitfinex","SOLUSD",1740066397395,1.9999,172.18,172.16,26.28825262]
["bitfinex","SOLUSD",1740066397588,0.9999,172.19,172.17,26.25825262]
["bitfinex","SOLUSD",1740066397793,0.9999,172.19,172.18,26.25825262]
["bitfinex","SOLUSD",1740066398091,1.9999,172.19,172.18,26.25825262]
["bitfinex","SOLUSD",1740066398301,1.9999,172.19,172.17,26.25825262]
["bitfinex","SOLUSD",1740066398502,1.0,172.18,172.17,26.25825262]
["bitfinex","SOLUSD",1740066399288,1.9999,172.18,172.17,26.25825262]
["bitfinex","SOLUSD",1740066399608,1.9999,172.17,172.16,0.03]
["bitfinex","SOLUSD",1740066400186,0.9999,172.18,172.16,32.09655262]
["bitfinex","SOLUSD",1740066400410,1.9999,172.18,172.16,26.28825262]
["bitfinex","SOLUSD",1740066400597,1.9999,172.17,172.16,0.03]
["bitfinex","SOLUSD",1740066401508,28.25815262,172.17,172.16,0.03]
["bitfinex","SOLUSD",1740066401816,46.90780148,172.17,172.16,0.03]
["bitfinex","SOLUSD",1740066402189,0.9999,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1740066402389,1.9999,172.08,172.06,26.25825262]
["bitfinex","SOLUSD",1740066402611,1.9999,172.08,172.05,26.25825262]
["bitfinex","SOLUSD",1740066403101,1.9999,172.07,172.04,26.25825262]
["bitfinex","SOLUSD",1740066403294,0.9999,172.05,172.03,26.25825262]
["bitfinex","SOLUSD",1740066403692,1.9999,172.06,172.03,26.25825262]
["bitfinex","SOLUSD",1740066403910,0.9999,172.05,172.03,26.25825262]
["bitfinex","SOLUSD",1740066404086,0.9999,172.04,172.02,26.25825262]
["bitfinex","SOLUSD",1740066404288,0.9999,172.03,172.01,26.25825262]
["bitfinex","SOLUSD",1740066404615,0.9999,172.03,172.01,32.07175262]
["bitfinex","SOLUSD",1740066404914,0.9999,172.03,172.01,5.8135]
["bitfinex","SOLUSD",1740066405116,0.9999,172.03,172.01,32.07175262]
["bitfinex","SOLUSD",1740066405489,1.0,172.05,172.01,32.07175262]
["bitfinex","SOLUSD",1740066405694,0.9999,172.04,172.03,26.25825262]
["bitfinex","SOLUSD",1740066405912,0.9999,172.08,172.03,26.25825262]
["bitfinex","SOLUSD",1740066406094,0.9999,172.07,172.06,26.25825262]
["bitfinex","SOLUSD",1740066406606,1.9999,172.08,172.06,26.25825262]
["bitfinex","SOLUSD",1740066407189,0.9999,172.08,172.06,26.25825262]
["bitfinex","SOLUSD",1740066407591,0.9999,172.09,172.06,26.25825262]
["bitfinex","SOLUSD",1740066407796,1.0,172.08,172.07,5.8115]
["bitfinex","SOLUSD",1740066407997,1.9999,172.08,172.07,5.8115]
["bitfinex","SOLUSD",1740066408591,0.9999,172.09,172.07,5.8115]
["bitfinex","SOLUSD",1740066408798,1.9999,172.12,172.08,26.25825262]
["bitfinex","SOLUSD",1740066409112,1.0,172.1,172.07,20.3404]
["bitfinex","SOLUSD",1740066409320,1.9999,172.1,172.07,20.3404]
["bitfinex","SOLUSD",1740066409822,1.0,172.1,172.07,14.5289]
["bitfinex","SOLUSD",1740066410724,1.0,172.12,172.09,26.25825262]
["bitfinex","SOLUSD",1740066410898,0.9999,172.16,172.11,26.25825262]
["bitfinex","SOLUSD",1740066411103,1.9999,172.15,172.14,26.25825262]
["bitfinex","SOLUSD",1740066411528,0.9999,172.16,172.13,26.25825262]
["bitfinex","SOLUSD",1740066411823,1.9999,172.15,172.14,5.8092]
["bitfinex","SOLUSD",1740066413605,0.9999,172.12,172.11,26.25825262]
["bitfinex","SOLUSD",1740066413810,0.9999,172.12,172.09,26.25825262]
["bitfinex","SOLUSD",1740066414120,1.0,172.14,172.09,26.25825262]
["bitfinex","SOLUSD",1740066414121,0.9999,172.11,172.09,26.25825262]
["bitfinex","SOLUSD",1740066414325,1.9999,172.14,172.1,26.25825262]
["bitfinex","SOLUSD",1740066414513,0.9999,172.12,172.09,20.3381]
["bitfinex","SOLUSD",1740066414913,0.9999,172.12,172.11,26.25825262]
["bitfinex","SOLUSD",1740066415428,0.9999,172.13,172.11,26.25825262]
["bitfinex","SOLUSD",1740066416520,0.9999,172.13,172.12,32.06815262]
["bitfinex","SOLUSD",1740066417324,0.9999,172.13,172.12,5.8099]
["bitfinex","SOLUSD",1740066418127,0.9999,172.13,172.12,32.06815262]
["bitfinex","SOLUSD",1740066418315,0.9999,172.13,172.12,5.8099]
["bitfinex","SOLUSD",1740066420435,1.9999,172.11,172.06,14.5293]
["bitfinex","SOLUSD",1740066420624,0.9999,172.09,172.07,5.8115]
["bitfinex","SOLUSD",1740066420819,1.9999,172.09,172.07,5.8115]
["bitfinex","SOLUSD",1740066421012,1.0,172.07,172.06,5.8418]
["bitfinex","SOLUSD",1740066421214,1.9999,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066422037,0.9999,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066422210,0.9999,172.08,172.06,32.10015262]
["bitfinex","SOLUSD",1740066422411,0.9999,172.08,172.07,26.25825262]
["bitfinex","SOLUSD",1740066422638,0.9999,172.1,172.07,26.25825262]
["bitfinex","SOLUSD",1740066422811,1.9999,172.1,172.09,26.25825262]
["bitfinex","SOLUSD",1740066423327,0.9999,172.12,172.09,32.06915262]
["bitfinex","SOLUSD",1740066423627,1.9999,172.12,172.11,26.25825262]
["bitfinex","SOLUSD",1740066423826,1.9999,172.12,172.1,26.25825262]
["bitfinex","SOLUSD",1740066424131,1.0,172.11,172.1,26.25825262]
["bitfinex","SOLUSD",1740066425321,0.9999,172.13,172.11,5.8102]
["bitfinex","SOLUSD",1740066425631,1.9999,172.12,172.1,32.06865262]
["bitfinex","SOLUSD",1740066426421,0.9999,172.1,172.09,26.25825262]
["bitfinex","SOLUSD",1740066426733,1.9999,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066426931,28.25815262,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066427435,1.9999,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066428215,26.25825262,172.09,172.06,26.28825262]
["bitfinex","SOLUSD",1740066428216,0.9999,172.08,172.06,26.28825262]
["bitfinex","SOLUSD",1740066428530,1.0,172.08,172.07,26.25825262]
["bitfinex","SOLUSD",1740066428716,1.9999,172.08,172.07,26.25825262]
["bitfinex","SOLUSD",1740066428919,0.9999,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066429510,1.9999,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066430128,28.25815262,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066430838,34.06965262,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066431210,28.25815262,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066431612,1.9999,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066432309,0.9999,172.09,172.06,26.28825262]
["bitfinex","SOLUSD",1740066432508,1.9999,172.09,172.08,26.25825262]
["bitfinex","SOLUSD",1740066432747,0.9999,172.08,172.06,26.28825262]
["bitfinex","SOLUSD",1740066433117,0.9999,172.08,172.07,26.25825262]
["bitfinex","SOLUSD",1740066433313,1.9999,172.11,172.07,26.25825262]
["bitfinex","SOLUSD",1740066433513,1.9999,172.11,172.08,5.8111]
["bitfinex","SOLUSD",1740066433739,0.9999,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066434031,0.9999,172.07,172.06,5.8419]
["bitfinex","SOLUSD",1740066434335,0.9999,172.09,172.06,32.10015262]
["bitfinex","SOLUSD",1740066434535,0.9999,172.09,172.08,26.25825262]
["bitfinex","SOLUSD",1740066434733,1.9999,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066435427,28.25815262,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066435628,34.06965262,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066437027,1.9999,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066437421,1.9999,172.08,172.06,26.28825262]
["bitfinex","SOLUSD",1740066437752,1.9999,172.08,172.07,32.06975262]
["bitfinex","SOLUSD",1740066437753,0.9999,172.08,172.07,32.06975262]
["bitfinex","SOLUSD",1740066438223,0.9999,172.08,172.07,5.8115]
["bitfinex","SOLUSD",1740066438824,0.9999,172.08,172.07,32.06975262]
["bitfinex","SOLUSD",1740066439027,0.9999,172.08,172.07,5.8115]
["bitfinex","SOLUSD",1740066439239,1.9999,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066440432,28.25815262,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066440743,34.06965262,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066442044,28.25815262,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066442245,34.06965262,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066442552,28.25815262,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066443538,1.9999,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066444152,28.25815262,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066444540,34.06965262,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066444852,28.25815262,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066445437,1.9999,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066445850,28.25815262,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066446342,1.9999,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066446731,28.25815262,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066446950,34.06965262,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066447733,52.71930148,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066448248,28.25815262,172.01,172.0,0.05]
["bitfinex","SOLUSD",1740066448549,1.9999,172.01,172.0,0.05]
["bitfinex","SOLUSD",1740066449924,28.25815262,172.01,172.0,0.05]
["bitfinex","SOLUSD",1740066450131,34.07175262,172.01,172.0,0.05]
["bitfinex","SOLUSD",1740066454057,1.9999,172.01,172.0,0.05]
["bitfinex","SOLUSD",1740066454449,1.9999,172.01,172.0,26.30825262]
["bitfinex","SOLUSD",1740066454953,1.9999,172.01,172.0,32.12215262]
["bitfinex","SOLUSD",1740066456355,0.9999,172.01,172.0,32.12215262]
["bitfinex","SOLUSD",1740066456556,0.9999,172.01,172.0,32.15215262]
["bitfinex","SOLUSD",1740066457038,1.9999,172.01,172.0,32.15215262]
["bitfinex","SOLUSD",1740066457445,1.9999,172.01,172.0,5.8939]
["bitfinex","SOLUSD",1740066457863,1.9999,172.01,172.0,32.15215262]
["bitfinex","SOLUSD",1740066458559,1.9999,172.01,172.0,0.08]
["bitfinex","SOLUSD",1740066458943,1.9999,172.01,172.0,5.8939]
["bitfinex","SOLUSD",1740066459144,1.9999,172.01,172.0,0.08]
["bitfinex","SOLUSD",1740066459642,1.9999,172.01,172.0,26.33825262]
["bitfinex","SOLUSD",1740066460041,1.9999,172.01,172.0,0.08]
["bitfinex","SOLUSD",1740066460250,0.9999,172.01,172.0,0.08]
["bitfinex","SOLUSD",1740066460442,1.9999,172.01,172.0,0.08]
["bitfinex","SOLUSD",1740066461143,28.25815262,172.01,172.0,0.08]
["bitfinex","SOLUSD",1740066461341,34.07175262,172.01,172.0,0.08]
["bitfinex","SOLUSD",1740066461542,54.28810148,172.01,172.0,0.08]
["bitfinex","SOLUSD",1740066461744,55.28810148,172.01,171.98,0.03]
["bitfinex","SOLUSD",1740066461951,45.90780148,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740066462269,28.25815262,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740066462442,1.9999,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740066465666,1.9999,171.99,171.98,26.28825262]
["bitfinex","SOLUSD",1740066465866,1.0,171.99,171.98,26.28825262]
["bitfinex","SOLUSD",1740066466859,0.9999,172.0,171.98,26.28825262]
["bitfinex","SOLUSD",1740066467044,1.9999,172.0,171.99,26.25825262]
["bitfinex","SOLUSD",1740066467250,152.0,172.04,171.99,26.25825262]
["bitfinex","SOLUSD",1740066467251,0.9999,172.02,171.99,52.51650524]
["bitfinex","SOLUSD",1740066467455,0.9999,172.03,172.01,26.25825262]
["bitfinex","SOLUSD",1740066467657,1.9999,172.04,172.02,32.07145262]
["bitfinex","SOLUSD",1740066467857,1.9999,172.04,172.03,26.25825262]
["bitfinex","SOLUSD",1740066468258,1.9999,172.05,172.03,26.25825262]
["bitfinex","SOLUSD",1740066468472,1.0,172.05,172.04,26.25825262]
["bitfinex","SOLUSD",1740066468673,1.9999,172.05,172.04,26.25825262]
["bitfinex","SOLUSD",1740066469476,1.0,172.04,172.03,26.25825262]
["bitfinex","SOLUSD",1740066469769,1.9999,172.04,172.03,26.25825262]
["bitfinex","SOLUSD",1740066470478,0.9999,172.04,172.03,26.25825262]
["bitfinex","SOLUSD",1740066470661,0.063,172.06,172.03,32.07115262]
["bitfinex","SOLUSD",1740066470968,1.0629,172.06,172.05,26.25825262]
["bitfinex","SOLUSD",1740066471173,2.0629,172.06,172.05,26.25825262]
["bitfinex","SOLUSD",1740066472254,0.063,172.06,172.05,26.25825262]
["bitfinex","SOLUSD",1740066472451,1.063,172.06,172.05,26.25825262]
["bitfinex","SOLUSD",1740066472652,0.063,172.06,172.05,26.25825262]
["bitfinex","SOLUSD",1740066473059,1.063,172.06,172.05,26.25825262]
["bitfinex","SOLUSD",1740066473260,0.063,172.06,172.05,32.07045262]
["bitfinex","SOLUSD",1740066473473,1.063,172.06,172.05,32.07045262]
["bitfinex","SOLUSD",1740066474474,0.063,172.06,172.05,38.10065262]
["bitfinex","SOLUSD",1740066474652,1.0,172.1,172.05,78.88950524]
["bitfinex","SOLUSD",1740066474851,1.0,172.1,172.09,16.42498317]
["bitfinex","SOLUSD",1740066475770,1.0,172.1,172.09,22.23588317]
["bitfinex","SOLUSD",1740066476274,1.9999,172.14,172.09,22.23588317]
["bitfinex","SOLUSD",1740066476566,2.0629,172.16,172.13,16.42498317]
["bitfinex","SOLUSD",1740066476774,2.0629,172.16,172.15,26.2722186]
["bitfinex","SOLUSD",1740066476965,1.063,172.16,172.15,26.2722186]
["bitfinex","SOLUSD",1740066477163,2.0629,172.16,172.15,26.2722186]
["bitfinex","SOLUSD",1740066477548,1.063,172.16,172.15,26.2722186]
["bitfinex","SOLUSD",1740066477850,2.0629,172.16,172.15,26.2722186]
["bitfinex","SOLUSD",1740066478355,1.063,172.16,172.15,26.2722186]
["bitfinex","SOLUSD",1740066478550,0.063,172.16,172.15,32.0810186]
["bitfinex","SOLUSD",1740066478964,0.063,172.16,172.15,139.3532372]
["bitfinex","SOLUSD",1740066479178,0.063,172.16,172.15,113.0810186]
["bitfinex","SOLUSD",1740066480078,0.063,172.16,172.15,107.2722186]
["bitfinex","SOLUSD",1740066480286,1.063,172.16,172.15,107.2722186]
["bitfinex","SOLUSD",1740066480959,1.0,172.14,172.09,88.3764]
["bitfinex","SOLUSD",1740066481156,1.0,172.14,172.13,26.2722186]
["bitfinex","SOLUSD",1740066482081,0.063,172.16,172.13,32.0817186]
["bitfinex","SOLUSD",1740066482378,0.063,172.16,172.1,18.77513886]
["bitfinex","SOLUSD",1740066482379,1.063,172.16,172.15,26.2722186]
["bitfinex","SOLUSD",1740066482581,1.063,172.16,172.09,85.44044974]
["bitfinex","SOLUSD",1740066482789,1.9999,172.14,172.13,26.2722186]
["bitfinex","SOLUSD",1740066483282,1.0,172.14,172.13,26.2722186]
["bitfinex","SOLUSD",1740066483466,1.0,172.15,172.13,26.2722186]
["bitfinex","SOLUSD",1740066483670,1.0,172.15,172.14,26.2722186]
["bitfinex","SOLUSD",1740066484274,1.0,172.15,172.13,26.2722186]
["bitfinex","SOLUSD",1740066484275,0.9999,172.14,172.13,26.2722186]
["bitfinex","SOLUSD",1740066484579,1.0,172.14,172.13,26.2722186]
["bitfinex","SOLUSD",1740066484790,107.5722186,172.19,172.13,26.2722186]
["bitfinex","SOLUSD",1740066484791,6.1549,172.29,172.18,0.12549]
["bitfinex","SOLUSD",1740066484992,6.1549,172.29,172.26,26.2722186]
["bitfinex","SOLUSD",1740066485159,82.9394,172.3,172.26,26.2722186]
["bitfinex","SOLUSD",1740066485564,81.3,172.3,172.27,26.2722186]
["bitfinex","SOLUSD",1740066485984,81.3,172.3,172.28,26.2722186]
["bitfinex","SOLUSD",1740066486292,81.3,172.3,172.27,26.2722186]
["bitfinex","SOLUSD",1740066486783,0.063,172.32,172.27,26.2722186]
["bitfinex","SOLUSD",1740066486984,0.063,172.32,172.22,101.3228]
["bitfinex","SOLUSD",1740066486985,0.063,172.32,172.29,26.2722186]
["bitfinex","SOLUSD",1740066487181,0.063,172.32,172.28,26.2722186]
["bitfinex","SOLUSD",1740066487387,0.063,172.32,172.3,26.2722186]
["bitfinex","SOLUSD",1740066488089,0.063,172.32,172.3,32.0760186]
["bitfinex","SOLUSD",1740066488389,0.063,172.32,172.31,26.2722186]
["bitfinex","SOLUSD",1740066488700,0.063,172.32,172.3,5.8038]
["bitfinex","SOLUSD",1740066488999,0.063,172.32,172.31,26.2722186]
["bitfinex","SOLUSD",1740066489799,0.063,172.32,172.31,32.0756186]
["bitfinex","SOLUSD",1740066490293,0.063,172.32,172.31,26.2722186]
["bitfinex","SOLUSD",1740066490487,0.063,172.32,172.3,26.2722186]
["bitfinex","SOLUSD",1740066490699,0.063,172.32,172.28,26.2722186]
["bitfinex","SOLUSD",1740066490886,26.3352186,172.32,172.26,26.2722186]
["bitfinex","SOLUSD",1740066491088,0.063,172.32,172.28,26.2722186]
["bitfinex","SOLUSD",1740066491394,0.063,172.32,172.31,26.2722186]
["bitfinex","SOLUSD",1740066491571,0.063,172.32,172.24,89.67440651]
["bitfinex","SOLUSD",1740066491893,0.063,172.32,172.3,26.2722186]
["bitfinex","SOLUSD",1740066493093,0.063,172.32,172.29,26.2722186]
["bitfinex","SOLUSD",1740066493391,0.063,172.32,172.31,26.2722186]
["bitfinex","SOLUSD",1740066493893,0.063,172.32,172.3,26.2722186]
["bitfinex","SOLUSD",1740066494275,0.063,172.32,172.29,26.2722186]
["bitfinex","SOLUSD",1740066496096,0.063,172.32,172.3,26.2722186]
["bitfinex","SOLUSD",1740066496797,0.063,172.32,172.29,26.2722186]
["bitfinex","SOLUSD",1740066497179,26.3352186,172.32,172.26,26.2722186]
["bitfinex","SOLUSD",1740066497384,26.2722186,172.31,172.25,26.2722186]
["bitfinex","SOLUSD",1740066497579,107.5722186,172.3,172.24,26.2722186]
["bitfinex","SOLUSD",1740066497902,26.2722186,172.29,172.23,26.2722186]
["bitfinex","SOLUSD",1740066498089,81.3,172.3,172.26,26.2722186]
["bitfinex","SOLUSD",1740066498492,81.3,172.3,172.28,26.2722186]
["bitfinex","SOLUSD",1740066498807,26.2722186,172.29,172.23,26.2722186]
["bitfinex","SOLUSD",1740066498980,87.104,172.3,172.25,26.2722186]
["bitfinex","SOLUSD",1740066499187,87.1039,172.3,172.25,26.2722186]
["bitfinex","SOLUSD",1740066499901,81.3,172.3,172.26,26.2722186]
["bitfinex","SOLUSD",1740066500097,81.3,172.3,172.25,26.2722186]
["bitfinex","SOLUSD",1740066500316,87.1038,172.3,172.26,26.2722186]
["bitfinex","SOLUSD",1740066500904,81.3,172.3,172.26,26.2722186]
["bitfinex","SOLUSD",1740066502025,26.2722186,172.28,172.21,5.8067]
["bitfinex","SOLUSD",1740066502186,32.0769186,172.28,172.23,26.2722186]
["bitfinex","SOLUSD",1740066502385,5.8047,172.28,172.23,26.2722186]
["bitfinex","SOLUSD",1740066502620,32.0769186,172.28,172.22,26.2722186]
["bitfinex","SOLUSD",1740066503393,107.5722186,172.27,172.18,5.8076]
["bitfinex","SOLUSD",1740066503584,26.2722186,172.25,172.19,26.2722186]
["bitfinex","SOLUSD",1740066503906,6.5585,172.26,172.17,26.2722186]
["bitfinex","SOLUSD",1740066503907,26.2722186,172.23,172.17,26.2722186]
["bitfinex","SOLUSD",1740066504091,26.2722186,172.21,172.14,5.8088]
["bitfinex","SOLUSD",1740066504287,107.5722186,172.21,172.15,26.2722186]
["bitfinex","SOLUSD",1740066504503,81.3,172.21,172.19,26.2722186]
["bitfinex","SOLUSD",1740066504683,107.5722186,172.24,172.18,26.2722186]
["bitfinex","SOLUSD",1740066505084,81.3,172.24,172.12,85.00199331]
["bitfinex","SOLUSD",1740066505283,1.5435,172.29,172.17,0.12549]
["bitfinex","SOLUSD",1740066505510,82.8435,172.29,172.25,26.2722186]
["bitfinex","SOLUSD",1740066505813,88.6476,172.29,172.24,26.2722186]
["bitfinex","SOLUSD",1740066506008,26.2722186,172.28,172.22,26.2722186]
["bitfinex","SOLUSD",1740066506210,26.2722186,172.27,172.21,26.2722186]
["bitfinex","SOLUSD",1740066506407,26.2722186,172.25,172.2,26.2722186]
["bitfinex","SOLUSD",1740066506589,107.5722186,172.26,172.2,26.2722186]
["bitfinex","SOLUSD",1740066507316,113.3774186,172.26,172.2,26.2722186]
["bitfinex","SOLUSD",1740066507618,26.2722186,172.25,172.19,26.2722186]
["bitfinex","SOLUSD",1740066508111,26.2722186,172.23,172.18,26.2722186]
["bitfinex","SOLUSD",1740066508296,107.5722186,172.23,172.17,26.2722186]
["bitfinex","SOLUSD",1740066508491,26.2722186,172.21,172.15,26.2722186]
["bitfinex","SOLUSD",1740066509019,27.7754186,172.21,172.15,26.2722186]
["bitfinex","SOLUSD",1740066509599,26.2722186,172.19,172.13,26.2722186]
["bitfinex","SOLUSD",1740066509795,26.2722186,172.18,172.12,26.2722186]
["bitfinex","SOLUSD",1740066510495,26.2722186,172.17,172.11,26.2722186]
["bitfinex","SOLUSD",1740066510691,81.3,172.17,172.12,26.2722186]
["bitfinex","SOLUSD",1740066510910,107.5722186,172.17,172.11,26.2722186]
["bitfinex","SOLUSD",1740066511110,26.2722186,172.15,172.09,26.2722186]
["bitfinex","SOLUSD",1740066511303,81.3,172.17,172.08,81.0]
["bitfinex","SOLUSD",1740066511304,81.3,172.17,172.1,26.2722186]
["bitfinex","SOLUSD",1740066511514,26.2722186,172.16,172.1,26.2722186]
["bitfinex","SOLUSD",1740066511823,5.8085,172.16,172.11,26.2722186]
["bitfinex","SOLUSD",1740066512022,87.1082,172.17,172.12,26.2722186]
["bitfinex","SOLUSD",1740066512220,87.1082,172.17,172.09,5.8108]
["bitfinex","SOLUSD",1740066512221,81.3,172.17,172.13,26.2722186]
["bitfinex","SOLUSD",1740066512424,81.3,172.17,172.12,26.2722186]
["bitfinex","SOLUSD",1740066512727,87.1082,172.17,172.12,26.2722186]
["bitfinex","SOLUSD",1740066513102,81.3,172.17,172.12,26.2722186]
["bitfinex","SOLUSD",1740066513821,87.1083,172.17,172.12,26.2722186]
["bitfinex","SOLUSD",1740066514201,81.3,172.17,172.12,26.2722186]
["bitfinex","SOLUSD",1740066514399,87.1082,172.17,172.12,26.2722186]
["bitfinex","SOLUSD",1740066514811,81.3,172.17,172.12,32.0820186]
["bitfinex","SOLUSD",1740066515007,81.3,172.17,172.13,26.2722186]
["bitfinex","SOLUSD",1740066515808,87.1083,172.17,172.12,26.2722186]
["bitfinex","SOLUSD",1740066516423,87.1083,172.17,172.13,0.03]
["bitfinex","SOLUSD",1740066516617,81.3,172.17,172.13,0.03]
["bitfinex","SOLUSD",1740066516818,26.2722186,172.16,172.13,0.03]
["bitfinex","SOLUSD",1740066517329,113.3805186,172.17,172.13,0.03]
["bitfinex","SOLUSD",1740066517532,126.22186746,172.16,172.13,0.03]
["bitfinex","SOLUSD",1740066517931,81.3,172.16,172.13,0.03]
["bitfinex","SOLUSD",1740066518133,81.3,172.2,172.15,26.2722186]
["bitfinex","SOLUSD",1740066518430,81.3,172.19,172.15,26.2722186]
["bitfinex","SOLUSD",1740066518615,81.3,172.19,172.14,26.2722186]
["bitfinex","SOLUSD",1740066518817,107.5722186,172.19,172.13,26.3022186]
["bitfinex","SOLUSD",1740066519020,44.92186746,172.18,172.13,0.03]
["bitfinex","SOLUSD",1740066519212,26.2722186,172.16,172.13,0.03]
["bitfinex","SOLUSD",1740066519419,81.3,172.15,172.13,0.03]
["bitfinex","SOLUSD",1740066520737,113.3811186,172.15,172.13,0.03]
["bitfinex","SOLUSD",1740066521234,133.88576746,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740066521638,20.0,172.1,172.06,0.03]
["bitfinex","SOLUSD",1740066521814,81.3,172.09,172.06,0.03]
["bitfinex","SOLUSD",1740066522215,81.3,172.09,172.08,26.2722186]
["bitfinex","SOLUSD",1740066523046,81.3,172.09,172.06,0.03]
["bitfinex","SOLUSD",1740066523047,81.3,172.09,172.07,26.2722186]
["bitfinex","SOLUSD",1740066523243,81.3,172.09,172.08,26.2722186]
["bitfinex","SOLUSD",1740066523633,81.3,172.09,172.07,26.2722186]
["bitfinex","SOLUSD",1740066524248,81.3,172.09,172.06,26.3022186]
["bitfinex","SOLUSD",1740066524434,87.1109,172.09,172.06,0.03]
["bitfinex","SOLUSD",1740066524954,113.3831186,172.09,172.06,0.03]
["bitfinex","SOLUSD",1740066525259,81.3,172.09,172.06,0.03]
["bitfinex","SOLUSD",1740066525649,81.3,172.08,172.06,26.3022186]
["bitfinex","SOLUSD",1740066525849,81.3,172.08,172.07,26.2722186]
["bitfinex","SOLUSD",1740066526156,81.3,172.08,172.06,32.1141186]
["bitfinex","SOLUSD",1740066526455,81.3,172.08,172.07,26.2722186]
["bitfinex","SOLUSD",1740066526837,81.3,172.08,172.06,26.3022186]
["bitfinex","SOLUSD",1740066527037,81.3,172.08,172.06,0.03]
["bitfinex","SOLUSD",1740066527657,87.1112,172.08,172.06,0.03]
["bitfinex","SOLUSD",1740066527861,26.2722186,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066528160,26.2722186,172.08,172.06,0.03]
["bitfinex","SOLUSD",1740066528343,5.8115,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066528739,32.0837186,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066529141,33.6350186,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740066529763,6.4151,172.06,172.01,0.03]
["bitfinex","SOLUSD",1740066530063,32.6873186,172.06,172.01,0.03]
["bitfinex","SOLUSD",1740066530265,26.2722186,172.04,172.01,0.03]
["bitfinex","SOLUSD",1740066530755,32.0844186,172.05,172.01,0.03]
["bitfinex","SOLUSD",1740066531252,26.2722186,172.04,172.01,0.03]
["bitfinex","SOLUSD",1740066531451,32.0844186,172.05,172.01,0.03]
["bitfinex","SOLUSD",1740066532351,5.8122,172.05,172.01,0.03]
["bitfinex","SOLUSD",1740066532763,81.3,172.07,172.04,26.2722186]
["bitfinex","SOLUSD",1740066532965,81.3,172.07,172.06,26.2722186]
["bitfinex","SOLUSD",1740066533148,81.3,172.1,172.05,26.2722186]
["bitfinex","SOLUSD",1740066533345,81.3,172.1,172.06,26.2722186]
["bitfinex","SOLUSD",1740066533539,87.1105,172.1,172.05,26.2722186]
["bitfinex","SOLUSD",1740066533772,81.3,172.1,172.05,26.2722186]
["bitfinex","SOLUSD",1740066534074,26.2722186,172.07,172.01,26.3022186]
["bitfinex","SOLUSD",1740066534366,87.1119,172.06,172.01,26.3022186]
["bitfinex","SOLUSD",1740066534663,26.2722186,172.04,172.01,0.03]
["bitfinex","SOLUSD",1740066535255,26.2722186,172.03,172.01,0.03]
["bitfinex","SOLUSD",1740066535451,107.5722186,172.03,172.01,0.03]
["bitfinex","SOLUSD",1740066535651,26.2722186,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740066536447,32.0854186,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740066537968,32.0851186,172.03,172.01,0.03]
["bitfinex","SOLUSD",1740066538378,26.2722186,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740066538583,27.7936186,172.04,172.01,0.03]
["bitfinex","SOLUSD",1740066538791,33.6062186,172.04,172.01,0.03]
["bitfinex","SOLUSD",1740066538962,26.2722186,172.03,172.01,0.03]
["bitfinex","SOLUSD",1740066539150,26.2722186,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740066539358,44.92186746,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740066540557,50.73506746,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740066540786,53.61015108,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740066541303,53.61015108,172.02,172.01,0.0001]
["bitfinex","SOLUSD",1740066541622,54.61015108,172.02,172.01,0.0001]
["bitfinex","SOLUSD",1740066541785,55.61015108,172.02,172.01,0.0001]
["bitfinex","SOLUSD",1740066542155,55.61015108,172.02,171.98,0.0001]
["bitfinex","SOLUSD",1740066542156,26.4295,171.99,171.98,0.0001]
["bitfinex","SOLUSD",1740066542357,19.64964886,171.98,171.92,0.03]
["bitfinex","SOLUSD",1740066542565,5.8149,171.97,171.92,0.03]
["bitfinex","SOLUSD",1740066543086,26.2722186,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066543555,5.8136,172.01,171.93,26.2722186]
["bitfinex","SOLUSD",1740066543755,32.0858186,172.01,171.92,0.03]
["bitfinex","SOLUSD",1740066543961,5.8136,172.01,171.96,26.2722186]
["bitfinex","SOLUSD",1740066544296,38.5149186,172.03,171.97,26.2722186]
["bitfinex","SOLUSD",1740066544464,32.0854186,172.03,171.97,26.2722186]
["bitfinex","SOLUSD",1740066544861,32.0854186,172.03,171.96,5.8151]
["bitfinex","SOLUSD",1740066544862,81.3,172.0,171.96,5.8151]
["bitfinex","SOLUSD",1740066545085,81.3,172.0,171.96,32.0873186]
["bitfinex","SOLUSD",1740066545274,19.64964886,172.06,171.96,32.0873186]
["bitfinex","SOLUSD",1740066545275,81.3,172.05,171.99,26.2722186]
["bitfinex","SOLUSD",1740066545476,81.3,172.05,172.03,26.2722186]
["bitfinex","SOLUSD",1740066545682,81.3,172.07,172.03,26.2722186]
["bitfinex","SOLUSD",1740066545889,81.3,172.07,171.96,101.3533]
["bitfinex","SOLUSD",1740066545890,81.3,172.07,172.02,26.2722186]
["bitfinex","SOLUSD",1740066546393,107.5722186,172.07,172.01,26.2722186]
["bitfinex","SOLUSD",1740066546612,26.2722186,172.05,171.99,26.2722186]
["bitfinex","SOLUSD",1740066546901,26.2722186,172.03,171.97,26.2722186]
["bitfinex","SOLUSD",1740066547108,26.2722186,172.0,171.94,5.8159]
["bitfinex","SOLUSD",1740066547403,26.2722186,171.98,171.92,26.3022186]
["bitfinex","SOLUSD",1740066547904,107.5722186,171.99,171.92,32.1188186]
["bitfinex","SOLUSD",1740066548099,81.3,171.99,171.94,26.2722186]
["bitfinex","SOLUSD",1740066548593,81.3,171.99,171.95,26.2722186]
["bitfinex","SOLUSD",1740066548887,107.5722186,172.02,171.96,26.2722186]
["bitfinex","SOLUSD",1740066549090,81.3,172.02,171.98,26.2722186]
["bitfinex","SOLUSD",1740066549968,81.3,172.02,172.0,26.2722186]
["bitfinex","SOLUSD",1740066550281,26.2722186,172.06,172.01,26.2722186]
["bitfinex","SOLUSD",1740066550282,81.3,172.06,172.01,26.2722186]
["bitfinex","SOLUSD",1740066551697,87.1119,172.06,172.01,26.2722186]
["bitfinex","SOLUSD",1740066551895,113.3841186,172.06,171.97,5.8149]
["bitfinex","SOLUSD",1740066552097,26.2722186,172.05,171.99,26.2722186]
["bitfinex","SOLUSD",1740066552279,87.1119,172.06,172.01,26.2722186]
["bitfinex","SOLUSD",1740066552474,81.3,172.05,172.01,26.2722186]
["bitfinex","SOLUSD",1740066552792,0.063,172.02,172.0,26.2722186]
["bitfinex","SOLUSD",1740066553008,0.063,172.02,171.98,26.3022186]
["bitfinex","SOLUSD",1740066553300,0.063,172.02,171.98,0.03]
["bitfinex","SOLUSD",1740066553693,26.3352186,172.02,171.98,0.03]
["bitfinex","SOLUSD",1740066554078,107.5722186,172.01,171.98,0.03]
["bitfinex","SOLUSD",1740066554401,26.2722186,172.0,171.98,0.03]
["bitfinex","SOLUSD",1740066554998,87.1142,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740066555382,81.3,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740066555602,26.2722186,172.01,171.98,0.03]
["bitfinex","SOLUSD",1740066555603,87.1137,172.01,171.98,0.03]
["bitfinex","SOLUSD",1740066556103,107.5722186,172.0,171.98,0.03]
["bitfinex","SOLUSD",1740066556400,107.5722186,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740066556984,32.0864186,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740066558884,65.27176746,171.99,171.92,0.03]
["bitfinex","SOLUSD",1740066559099,26.2722186,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066559603,26.2722186,171.95,171.92,0.03]
["bitfinex","SOLUSD",1740066560791,26.2722186,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740066561706,32.0881186,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066562300,81.3,171.95,171.92,26.3022186]
["bitfinex","SOLUSD",1740066563095,81.3,171.95,171.92,0.03]
["bitfinex","SOLUSD",1740066563299,81.3,171.95,171.92,26.3022186]
["bitfinex","SOLUSD",1740066565127,26.2722186,171.98,171.92,26.3022186]
["bitfinex","SOLUSD",1740066565306,87.1149,171.97,171.92,0.03]
["bitfinex","SOLUSD",1740066566006,87.1149,171.97,171.92,26.3022186]
["bitfinex","SOLUSD",1740066566319,81.3,171.97,171.94,26.2722186]
["bitfinex","SOLUSD",1740066566519,81.3,171.97,171.92,26.3022186]
["bitfinex","SOLUSD",1740066566817,81.3,171.97,171.96,26.2722186]
["bitfinex","SOLUSD",1740066567117,0.063,171.99,171.96,26.2722186]
["bitfinex","SOLUSD",1740066567311,0.063,171.99,171.97,26.2722186]
["bitfinex","SOLUSD",1740066567512,0.063,171.99,171.98,26.2722186]
["bitfinex","SOLUSD",1740066568526,0.063,171.99,171.98,32.7860186]
["bitfinex","SOLUSD",1740066568707,0.063,171.99,171.98,34.3355186]
["bitfinex","SOLUSD",1740066568902,0.063,171.99,171.98,40.1501186]
["bitfinex","SOLUSD",1740066569309,0.063,171.99,171.98,6.5138]
["bitfinex","SOLUSD",1740066569517,0.063,171.99,171.96,26.2722186]
["bitfinex","SOLUSD",1740066570306,0.063,171.99,171.94,26.2722186]
["bitfinex","SOLUSD",1740066570498,0.063,171.99,171.95,26.2722186]
["bitfinex","SOLUSD",1740066570695,0.063,171.99,171.94,26.2722186]
["bitfinex","SOLUSD",1740066570899,5.8772,171.99,171.94,26.2722186]
["bitfinex","SOLUSD",1740066571118,46.6851186,171.99,171.92,0.03]
["bitfinex","SOLUSD",1740066571424,107.5722186,171.98,171.92,26.3022186]
["bitfinex","SOLUSD",1740066571809,107.41879911,171.98,171.92,26.3022186]
["bitfinex","SOLUSD",1740066572009,107.41879911,171.98,171.93,26.2722186]
["bitfinex","SOLUSD",1740066572410,81.3,171.98,171.93,26.2722186]
["bitfinex","SOLUSD",1740066573107,81.3,171.98,171.95,26.2722186]
["bitfinex","SOLUSD",1740066574722,87.1148,171.98,171.95,26.2722186]
["bitfinex","SOLUSD",1740066574903,87.1148,171.98,171.94,26.2722186]
["bitfinex","SOLUSD",1740066575104,87.1148,171.98,171.93,26.2722186]
["bitfinex","SOLUSD",1740066575699,81.3,171.98,171.94,26.2722186]
["bitfinex","SOLUSD",1740066575998,87.1147,171.98,171.94,26.2722186]
["bitfinex","SOLUSD",1740066577830,26.2722186,171.97,171.93,0.03]
["bitfinex","SOLUSD",1740066578325,26.2722186,171.96,171.93,0.03]
["bitfinex","SOLUSD",1740066578825,26.2722186,171.97,171.93,0.03]
["bitfinex","SOLUSD",1740066579214,87.1153,171.96,171.93,0.03]
["bitfinex","SOLUSD",1740066580616,87.1153,171.96,171.92,0.03]
["bitfinex","SOLUSD",1740066580617,26.2722186,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066580815,26.2722186,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740066581017,32.0885186,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740066581814,5.8163,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740066582309,113.3885186,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740066584018,87.1163,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740066584640,81.3,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740066584840,87.1163,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740066585440,81.3,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740066585933,32.0881186,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066586829,5.8159,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066587333,5.8156,171.95,171.92,0.03]
["bitfinex","SOLUSD",1740066589120,32.0878186,171.95,171.92,0.03]
["bitfinex","SOLUSD",1740066589321,26.2722186,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066590938,107.5722186,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066591241,5.8163,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740066591542,81.3,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066592256,81.3,171.94,171.92,26.3022186]
["bitfinex","SOLUSD",1740066592551,81.363,171.98,171.92,26.3022186]
["bitfinex","SOLUSD",1740066592725,87.1777,171.98,171.93,26.2722186]
["bitfinex","SOLUSD",1740066593843,87.1777,171.98,171.94,26.2722186]
["bitfinex","SOLUSD",1740066594827,87.1777,171.98,171.95,26.2722186]
["bitfinex","SOLUSD",1740066594828,81.363,171.98,171.95,26.2722186]
["bitfinex","SOLUSD",1740066595035,81.363,171.98,171.92,0.03]
["bitfinex","SOLUSD",1740066595036,0.063,171.98,171.96,26.2722186]
["bitfinex","SOLUSD",1740066596135,0.063,171.98,171.97,26.2722186]
["bitfinex","SOLUSD",1740066596334,0.063,171.98,171.96,26.2722186]
["bitfinex","SOLUSD",1740066597645,0.063,171.98,171.92,81.03]
["bitfinex","SOLUSD",1740066597646,0.063,171.98,171.95,26.2722186]
["bitfinex","SOLUSD",1740066598544,0.063,171.98,171.97,26.2722186]
["bitfinex","SOLUSD",1740066598957,0.063,171.98,171.96,26.2722186]
["bitfinex","SOLUSD",1740066599456,0.063,171.98,171.97,26.2722186]
["bitfinex","SOLUSD",1740066599825,0.063,171.98,171.94,26.2722186]
["bitfinex","SOLUSD",1740066600031,0.063,171.98,171.92,81.03]
["bitfinex","SOLUSD",1740066600341,26.2722186,171.95,171.92,0.03]
["bitfinex","SOLUSD",1740066600531,26.2722186,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066600927,5.8163,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740066602428,5.816,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066602626,87.1154,171.96,171.93,26.2722186]
["bitfinex","SOLUSD",1740066602827,113.3876186,171.96,171.92,0.03]
["bitfinex","SOLUSD",1740066603026,32.0881186,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066603229,5.8159,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066604433,32.0881186,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066605044,5.8159,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066605948,32.0881186,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066606248,5.8159,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066607039,81.3,171.95,171.93,26.2722186]
["bitfinex","SOLUSD",1740066607241,5.8776,171.98,171.94,26.2722186]
["bitfinex","SOLUSD",1740066607431,5.8776,171.98,171.95,26.2722186]
["bitfinex","SOLUSD",1740066607632,26.2722186,171.97,171.92,0.03]
["bitfinex","SOLUSD",1740066607837,32.1498186,171.98,171.92,26.3022186]
["bitfinex","SOLUSD",1740066608039,5.8776,171.98,171.93,26.2722186]
["bitfinex","SOLUSD",1740066608351,5.8776,171.98,171.95,26.2722186]
["bitfinex","SOLUSD",1740066608557,0.063,171.98,171.96,26.2722186]
["bitfinex","SOLUSD",1740066608743,0.063,171.98,171.97,26.2722186]
["bitfinex","SOLUSD",1740066609125,0.063,171.98,171.97,32.0871186]
["bitfinex","SOLUSD",1740066609328,0.063,171.98,171.97,26.2722186]
["bitfinex","SOLUSD",1740066610057,0.063,171.98,171.97,32.0871186]
["bitfinex","SOLUSD",1740066610361,0.063,171.98,171.97,26.2722186]
["bitfinex","SOLUSD",1740066613643,0.063,171.98,171.96,26.2722186]
["bitfinex","SOLUSD",1740066613846,0.063,171.98,171.95,26.2722186]
["bitfinex","SOLUSD",1740066614178,26.2722186,171.97,171.92,0.03]
["bitfinex","SOLUSD",1740066615254,107.6352186,171.98,171.92,26.3022186]
["bitfinex","SOLUSD",1740066615429,87.1777,171.98,171.95,26.2722186]
["bitfinex","SOLUSD",1740066615634,113.4499186,171.98,171.92,26.3022186]
["bitfinex","SOLUSD",1740066615834,26.2722186,171.97,171.92,0.03]
["bitfinex","SOLUSD",1740066616953,26.2722186,171.95,171.92,0.03]
["bitfinex","SOLUSD",1740066617659,113.3881186,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740066617855,26.2722186,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740066618046,199.97,171.88,171.86,26.2722186]
["bitfinex","SOLUSD",1740066618768,199.97,171.88,171.87,26.2722186]
["bitfinex","SOLUSD",1740066622657,199.97,171.88,171.85,81.0]
["bitfinex","SOLUSD",1740066622861,199.97,171.88,171.86,26.2722186]
["bitfinex","SOLUSD",1740066623064,199.97,171.88,171.85,81.0]
["bitfinex","SOLUSD",1740066623065,205.7881,171.88,171.85,107.2722186]
["bitfinex","SOLUSD",1740066623665,205.7881,171.88,171.85,26.2722186]
["bitfinex","SOLUSD",1740066625288,205.7881,171.88,171.85,0.03]
["bitfinex","SOLUSD",1740066626273,205.7881,171.88,171.85,26.3022186]
["bitfinex","SOLUSD",1740066626476,199.97,171.88,171.85,26.3022186]
["bitfinex","SOLUSD",1740066626668,199.97,171.88,171.87,26.2722186]
["bitfinex","SOLUSD",1740066628682,199.97,171.88,171.87,32.0905186]
["bitfinex","SOLUSD",1740066629177,199.97,171.88,171.87,26.2722186]
["bitfinex","SOLUSD",1740066630294,26.2722186,171.94,171.87,26.2722186]
["bitfinex","SOLUSD",1740066630587,5.8163,171.93,171.88,26.2722186]
["bitfinex","SOLUSD",1740066631870,5.8163,171.93,171.89,26.2722186]
["bitfinex","SOLUSD",1740066632383,20.356,171.94,171.9,26.2722186]
["bitfinex","SOLUSD",1740066632563,20.356,171.94,171.9,16.46957483]
["bitfinex","SOLUSD",1740066632984,20.356,171.94,171.85,86.8488]
["bitfinex","SOLUSD",1740066633163,20.356,171.94,171.9,16.46957483]
["bitfinex","SOLUSD",1740066633890,5.8159,171.94,171.9,16.46957483]
["bitfinex","SOLUSD",1740066634186,5.8159,171.94,171.91,16.46957483]
["bitfinex","SOLUSD",1740066634563,5.8159,171.94,171.9,16.46957483]
["bitfinex","SOLUSD",1740066635376,5.8159,171.94,171.89,16.46957483]
["bitfinex","SOLUSD",1740066635585,20.3558,171.94,171.89,16.46957483]
["bitfinex","SOLUSD",1740066636094,20.3558,171.94,171.91,16.46957483]
["bitfinex","SOLUSD",1740066636095,5.8159,171.94,171.91,16.46957483]
["bitfinex","SOLUSD",1740066636284,5.8159,171.94,171.9,16.46957483]
["bitfinex","SOLUSD",1740066638001,5.8789,171.94,171.9,16.46957483]
["bitfinex","SOLUSD",1740066638784,5.8789,171.94,171.91,16.46957483]
["bitfinex","SOLUSD",1740066638984,5.8789,171.94,171.88,0.03]
["bitfinex","SOLUSD",1740066639194,22.34847483,171.94,171.89,16.46957483]
["bitfinex","SOLUSD",1740066639392,36.88837483,171.94,171.88,0.03]
["bitfinex","SOLUSD",1740066639601,36.88837483,171.94,171.88,16.49957483]
["bitfinex","SOLUSD",1740066639900,36.88837483,171.94,171.88,0.03]
["bitfinex","SOLUSD",1740066640097,36.88837483,171.94,171.88,16.49957483]
["bitfinex","SOLUSD",1740066640504,20.4188,171.94,171.89,16.46957483]
["bitfinex","SOLUSD",1740066642395,5.8789,171.94,171.9,16.46957483]
["bitfinex","SOLUSD",1740066642602,5.8789,171.94,171.91,16.46957483]
["bitfinex","SOLUSD",1740066643694,0.063,171.94,171.91,16.46957483]
["bitfinex","SOLUSD",1740066644479,0.063,171.94,171.92,16.46957483]
["bitfinex","SOLUSD",1740066645190,0.063,171.94,171.88,5.8479]
["bitfinex","SOLUSD",1740066645512,0.063,171.94,171.91,16.46957483]
["bitfinex","SOLUSD",1740066645717,0.063,171.94,171.88,0.03]
["bitfinex","SOLUSD",1740066645895,0.063,171.94,171.9,16.46957483]
["bitfinex","SOLUSD",1740066646214,16.53257483,171.94,171.88,16.49957483]
["bitfinex","SOLUSD",1740066646604,16.53257483,171.94,171.88,0.03]
["bitfinex","SOLUSD",1740066647207,16.46957483,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740066647386,16.46957483,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740066647590,81.3,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740066648105,16.46957483,171.89,171.81,81.0]
["bitfinex","SOLUSD",1740066648310,16.46957483,171.86,171.81,16.46957483]
["bitfinex","SOLUSD",1740066648614,16.46957483,171.85,171.76,6.512]
["bitfinex","SOLUSD",1740066648810,16.46957483,171.85,171.8,16.46957483]
["bitfinex","SOLUSD",1740066649110,97.76957483,171.85,171.75,88.5822]
["bitfinex","SOLUSD",1740066649405,87.1193,171.84,171.8,16.46957483]
["bitfinex","SOLUSD",1740066650209,1.5034,171.83,171.75,5.9822]
["bitfinex","SOLUSD",1740066650504,81.3,171.82,171.77,16.46957483]
["bitfinex","SOLUSD",1740066650902,16.46957483,171.81,171.76,16.46957483]
["bitfinex","SOLUSD",1740066651087,16.46957483,171.81,171.77,16.46957483]
["bitfinex","SOLUSD",1740066651088,81.3,171.81,171.77,16.46957483]
["bitfinex","SOLUSD",1740066651288,81.3,171.81,171.79,16.46957483]
["bitfinex","SOLUSD",1740066651489,81.3,171.82,171.79,16.46957483]
["bitfinex","SOLUSD",1740066651698,87.1201,171.82,171.78,16.46957483]
["bitfinex","SOLUSD",1740066652000,81.3,171.82,171.78,16.46957483]
["bitfinex","SOLUSD",1740066653123,81.3,171.85,171.81,16.46957483]
["bitfinex","SOLUSD",1740066653313,81.3,171.85,171.82,16.46957483]
["bitfinex","SOLUSD",1740066654005,87.1191,171.85,171.81,16.46957483]
["bitfinex","SOLUSD",1740066654306,87.1191,171.85,171.78,16.46957483]
["bitfinex","SOLUSD",1740066654516,16.46957483,171.83,171.78,16.46957483]
["bitfinex","SOLUSD",1740066655116,16.46957483,171.83,171.77,0.03]
["bitfinex","SOLUSD",1740066655315,81.3,171.82,171.8,16.46957483]
["bitfinex","SOLUSD",1740066655517,81.3,171.82,171.81,16.46957483]
["bitfinex","SOLUSD",1740066655710,81.3,171.86,171.81,16.46957483]
["bitfinex","SOLUSD",1740066655920,81.3,171.85,171.82,16.46957483]
["bitfinex","SOLUSD",1740066656303,81.3,171.85,171.81,16.46957483]
["bitfinex","SOLUSD",1740066656603,5.8188,171.86,171.77,16.49957483]
["bitfinex","SOLUSD",1740066656604,16.46957483,171.83,171.77,16.49957483]
["bitfinex","SOLUSD",1740066657300,5.8193,171.84,171.77,0.03]
["bitfinex","SOLUSD",1740066657504,5.8193,171.84,171.79,16.46957483]
["bitfinex","SOLUSD",1740066657700,103.58887483,171.84,171.78,16.46957483]
["bitfinex","SOLUSD",1740066657902,16.46957483,171.81,171.77,0.03]
["bitfinex","SOLUSD",1740066658113,87.1193,171.84,171.77,0.03]
["bitfinex","SOLUSD",1740066658114,16.46957483,171.82,171.77,16.49957483]
["bitfinex","SOLUSD",1740066658308,97.76957483,171.83,171.77,16.49957483]
["bitfinex","SOLUSD",1740066658606,16.46957483,171.81,171.77,0.03]
["bitfinex","SOLUSD",1740066658807,97.76957483,171.81,171.77,0.03]
["bitfinex","SOLUSD",1740066659206,81.3,171.81,171.77,16.49957483]
["bitfinex","SOLUSD",1740066659405,5.8207,171.8,171.77,0.03]
["bitfinex","SOLUSD",1740066660026,16.46957483,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740066660319,18.08977483,171.79,171.77,0.03]
["bitfinex","SOLUSD",1740066661313,142.24052369,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740066661509,143.24052369,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740066661823,144.24052369,171.78,171.75,0.16]
["bitfinex","SOLUSD",1740066662026,16.46957483,171.76,171.75,0.16]
["bitfinex","SOLUSD",1740066662554,20.0,171.72,171.66,16.46957483]
["bitfinex","SOLUSD",1740066662709,16.46957483,171.67,171.57,5.8285]
["bitfinex","SOLUSD",1740066663029,18.64964886,171.7,171.59,16.46957483]
["bitfinex","SOLUSD",1740066663030,16.46957483,171.65,171.59,16.46957483]
["bitfinex","SOLUSD",1740066663202,81.3,171.64,171.59,16.46957483]
["bitfinex","SOLUSD",1740066663516,16.46957483,171.62,171.56,16.46957483]
["bitfinex","SOLUSD",1740066663698,81.3,171.61,171.56,16.46957483]
["bitfinex","SOLUSD",1740066663900,81.3,171.61,171.57,16.46957483]
["bitfinex","SOLUSD",1740066664409,16.46957483,171.59,171.54,16.46957483]
["bitfinex","SOLUSD",1740066664602,26.4627913,171.59,171.49,5.8309]
["bitfinex","SOLUSD",1740066664924,26.4627913,171.58,171.52,26.4627913]
["bitfinex","SOLUSD",1740066665319,113.5913913,171.57,171.48,14.81946913]
["bitfinex","SOLUSD",1740066665503,81.3,171.56,171.51,26.4627913]
["bitfinex","SOLUSD",1740066665699,81.3,171.55,171.48,8.98816913]
["bitfinex","SOLUSD",1740066665912,26.4627913,171.54,171.48,8.98816913]
["bitfinex","SOLUSD",1740066666122,107.7627913,171.55,171.49,26.4627913]
["bitfinex","SOLUSD",1740066666307,26.4627913,171.54,171.48,35.45096043]
["bitfinex","SOLUSD",1740066666623,81.3,171.53,171.49,26.4627913]
["bitfinex","SOLUSD",1740066667014,81.3,171.53,171.5,26.4627913]
["bitfinex","SOLUSD",1740066667308,81.3,171.53,171.48,26.4627913]
["bitfinex","SOLUSD",1740066667823,81.3,171.53,171.49,26.4627913]
["bitfinex","SOLUSD",1740066668028,81.3,171.53,171.51,26.4627913]
["bitfinex","SOLUSD",1740066668227,107.7627913,171.53,171.47,26.4627913]
["bitfinex","SOLUSD",1740066668601,113.5926913,171.53,171.47,26.4627913]
["bitfinex","SOLUSD",1740066668814,107.7627913,171.53,171.47,26.4627913]
["bitfinex","SOLUSD",1740066669007,107.7627913,171.53,171.5,26.4627913]
["bitfinex","SOLUSD",1740066669008,81.3,171.53,171.5,26.4627913]
["bitfinex","SOLUSD",1740066669219,32.6753913,171.58,171.52,26.4627913]
["bitfinex","SOLUSD",1740066669434,81.3,171.57,171.54,26.4627913]
["bitfinex","SOLUSD",1740066669798,81.3,171.57,171.53,26.4627913]
["bitfinex","SOLUSD",1740066670516,107.7627913,171.57,171.51,26.4627913]
["bitfinex","SOLUSD",1740066670699,81.3,171.56,171.52,26.4627913]
["bitfinex","SOLUSD",1740066670902,81.3,171.56,171.53,26.4627913]
["bitfinex","SOLUSD",1740066671105,107.7627913,171.56,171.46,5.8322]
["bitfinex","SOLUSD",1740066671411,81.3,171.55,171.5,26.4627913]
["bitfinex","SOLUSD",1740066671925,81.3,171.55,171.51,26.4627913]
["bitfinex","SOLUSD",1740066672133,81.3,171.55,171.54,26.4627913]
["bitfinex","SOLUSD",1740066672923,81.3,171.58,171.54,26.4627913]
["bitfinex","SOLUSD",1740066673130,81.3,171.58,171.55,26.4627913]
["bitfinex","SOLUSD",1740066673541,81.3,171.58,171.57,26.4627913]
["bitfinex","SOLUSD",1740066676027,81.3,171.64,171.57,32.2912913]
["bitfinex","SOLUSD",1740066676223,81.3,171.64,171.62,26.4627913]
["bitfinex","SOLUSD",1740066676618,81.3,171.64,171.61,26.4627913]
["bitfinex","SOLUSD",1740066676813,81.3,171.64,171.62,26.4627913]
["bitfinex","SOLUSD",1740066677035,5.8247,171.68,171.63,26.4627913]
["bitfinex","SOLUSD",1740066677229,81.3,171.67,171.64,26.4627913]
["bitfinex","SOLUSD",1740066677430,81.3,171.67,171.65,26.4627913]
["bitfinex","SOLUSD",1740066677737,81.3,171.67,171.57,101.3998]
["bitfinex","SOLUSD",1740066677738,87.1252,171.67,171.63,26.4627913]
["bitfinex","SOLUSD",1740066677946,87.1252,171.67,171.62,26.4627913]
["bitfinex","SOLUSD",1740066678510,87.1252,171.67,171.63,26.4627913]
["bitfinex","SOLUSD",1740066678723,87.1253,171.67,171.63,26.4627913]
["bitfinex","SOLUSD",1740066678923,26.4627913,171.66,171.57,81.0]
["bitfinex","SOLUSD",1740066679214,81.3,171.65,171.61,26.4627913]
["bitfinex","SOLUSD",1740066679412,26.4627913,171.66,171.61,26.4627913]
["bitfinex","SOLUSD",1740066679622,26.4627913,171.66,171.6,26.4627913]
["bitfinex","SOLUSD",1740066679831,5.8258,171.65,171.6,26.4627913]
["bitfinex","SOLUSD",1740066680012,5.8258,171.65,171.57,86.8283]
["bitfinex","SOLUSD",1740066680207,5.8258,171.65,171.6,26.4627913]
["bitfinex","SOLUSD",1740066680832,81.3,171.66,171.64,26.4627913]
["bitfinex","SOLUSD",1740066681019,87.1245,171.69,171.64,26.4627913]
["bitfinex","SOLUSD",1740066681326,26.4627913,171.67,171.61,26.4627913]
["bitfinex","SOLUSD",1740066681522,26.4627913,171.66,171.6,26.4627913]
["bitfinex","SOLUSD",1740066682027,5.8258,171.65,171.61,26.4627913]
["bitfinex","SOLUSD",1740066682237,5.8251,171.67,171.64,26.4627913]
["bitfinex","SOLUSD",1740066682438,81.3,171.68,171.65,26.4627913]
["bitfinex","SOLUSD",1740066682615,81.3,171.68,171.66,26.4627913]
["bitfinex","SOLUSD",1740066683121,81.3,171.68,171.65,26.4627913]
["bitfinex","SOLUSD",1740066683320,81.3,171.68,171.63,26.4627913]
["bitfinex","SOLUSD",1740066683525,87.1249,171.68,171.63,26.4627913]
["bitfinex","SOLUSD",1740066683726,87.1249,171.68,171.64,26.4627913]
["bitfinex","SOLUSD",1740066683916,87.1249,171.68,171.63,26.4627913]
["bitfinex","SOLUSD",1740066684119,26.4627913,171.65,171.57,81.0]
["bitfinex","SOLUSD",1740066684318,26.4627913,171.65,171.6,26.4627913]
["bitfinex","SOLUSD",1740066685452,5.8261,171.64,171.6,26.4627913]
["bitfinex","SOLUSD",1740066685822,81.3,171.67,171.62,26.4627913]
["bitfinex","SOLUSD",1740066686624,87.1252,171.67,171.62,26.4627913]
["bitfinex","SOLUSD",1740066687137,113.5879913,171.67,171.62,26.4627913]
["bitfinex","SOLUSD",1740066687335,26.4627913,171.66,171.6,26.4627913]
["bitfinex","SOLUSD",1740066688136,113.5879913,171.67,171.61,26.4627913]
["bitfinex","SOLUSD",1740066688345,113.5879913,171.67,171.62,26.4627913]
["bitfinex","SOLUSD",1740066688630,16.52506713,171.65,171.6,0.03]
["bitfinex","SOLUSD",1740066688857,97.82506713,171.66,171.6,16.55506713]
["bitfinex","SOLUSD",1740066689066,81.3,171.66,171.61,16.52506713]
["bitfinex","SOLUSD",1740066689549,5.8258,171.65,171.61,16.52506713]
["bitfinex","SOLUSD",1740066689742,22.35086713,171.65,171.6,16.55506713]
["bitfinex","SOLUSD",1740066691030,22.35086713,171.65,171.6,0.03]
["bitfinex","SOLUSD",1740066691230,5.8258,171.65,171.63,16.52506713]
["bitfinex","SOLUSD",1740066691432,81.3,171.66,171.64,16.52506713]
["bitfinex","SOLUSD",1740066691649,81.3,171.66,171.65,16.52506713]
["bitfinex","SOLUSD",1740066691960,81.3,171.7,171.65,16.52506713]
["bitfinex","SOLUSD",1740066692145,87.1241,171.7,171.66,16.52506713]
["bitfinex","SOLUSD",1740066692455,81.3,171.7,171.67,16.52506713]
["bitfinex","SOLUSD",1740066692847,81.3,171.7,171.61,101.395]
["bitfinex","SOLUSD",1740066692848,81.3,171.7,171.68,26.41936803]
["bitfinex","SOLUSD",1740066693056,26.41936803,171.74,171.63,26.41936803]
["bitfinex","SOLUSD",1740066693057,81.3,171.73,171.69,26.41936803]
["bitfinex","SOLUSD",1740066693239,81.363,171.75,171.71,26.41936803]
["bitfinex","SOLUSD",1740066693654,81.363,171.75,171.72,26.41936803]
["bitfinex","SOLUSD",1740066693850,0.063,171.75,171.72,26.41936803]
["bitfinex","SOLUSD",1740066694443,0.063,171.75,171.73,26.41936803]
["bitfinex","SOLUSD",1740066694646,0.063,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1740066694647,0.063,171.75,171.74,26.41936803]
["bitfinex","SOLUSD",1740066695363,0.063,171.75,171.72,26.41936803]
["bitfinex","SOLUSD",1740066695864,0.063,171.75,171.74,26.41936803]
["bitfinex","SOLUSD",1740066697140,0.063,171.75,171.74,107.41936803]
["bitfinex","SOLUSD",1740066697959,0.063,171.75,171.74,113.24206803]
["bitfinex","SOLUSD",1740066698161,0.063,171.78,171.74,114.24206803]
["bitfinex","SOLUSD",1740066698365,0.063,171.78,171.77,26.41936803]
["bitfinex","SOLUSD",1740066698663,0.063,171.78,171.77,107.41936803]
["bitfinex","SOLUSD",1740066699361,0.063,171.78,171.77,110.01936803]
["bitfinex","SOLUSD",1740066699558,1.6405,171.88,171.78,1.0]
["bitfinex","SOLUSD",1740066699745,1.6405,171.88,171.85,26.41936803]
["bitfinex","SOLUSD",1740066699947,1.0,171.87,171.85,26.41936803]
["bitfinex","SOLUSD",1740066700263,1.0,171.88,171.85,26.41936803]
["bitfinex","SOLUSD",1740066700455,1.0,171.88,171.86,26.41936803]
["bitfinex","SOLUSD",1740066701342,1.0,171.88,171.85,26.41936803]
["bitfinex","SOLUSD",1740066701749,1.0,171.88,171.86,26.41936803]
["bitfinex","SOLUSD",1740066703375,1.0,171.83,171.78,14.23986803]
["bitfinex","SOLUSD",1740066703543,1.0,171.83,171.79,26.41936803]
["bitfinex","SOLUSD",1740066703743,1.0,171.83,171.8,26.41936803]
["bitfinex","SOLUSD",1740066703943,1.0,171.85,171.82,26.41936803]
["bitfinex","SOLUSD",1740066704144,6.8173,171.9,171.84,26.41936803]
["bitfinex","SOLUSD",1740066704364,1.0,171.89,171.88,26.41936803]
["bitfinex","SOLUSD",1740066704569,6.8173,171.9,171.88,26.41936803]
["bitfinex","SOLUSD",1740066704770,1.0,171.89,171.88,26.41936803]
["bitfinex","SOLUSD",1740066704974,6.8173,171.9,171.88,26.41936803]
["bitfinex","SOLUSD",1740066705165,1.0,171.89,171.88,26.41936803]
["bitfinex","SOLUSD",1740066705347,1.0,171.84,171.81,26.41936803]
["bitfinex","SOLUSD",1740066705548,1.0,171.81,171.78,40.65923606]
["bitfinex","SOLUSD",1740066705867,1.0,171.81,171.78,14.23986803]
["bitfinex","SOLUSD",1740066706047,1.0,171.8,171.78,14.23986803]
["bitfinex","SOLUSD",1740066706247,1.0,171.79,171.78,14.23986803]
["bitfinex","SOLUSD",1740066706450,27.41936803,171.79,171.78,14.23986803]
["bitfinex","SOLUSD",1740066706654,1.0,171.79,171.78,14.23986803]
["bitfinex","SOLUSD",1740066707188,1.0,171.82,171.78,40.65923606]
["bitfinex","SOLUSD",1740066707349,1.0,171.82,171.8,26.41936803]
["bitfinex","SOLUSD",1740066707773,5.8197,171.83,171.81,26.41936803]
["bitfinex","SOLUSD",1740066707984,6.8197,171.83,171.81,26.41936803]
["bitfinex","SOLUSD",1740066708266,1.0,171.8,171.78,40.65923606]
["bitfinex","SOLUSD",1740066708475,1.0,171.79,171.78,14.23986803]
["bitfinex","SOLUSD",1740066708870,27.41936803,171.79,171.78,14.23986803]
["bitfinex","SOLUSD",1740066709248,1.0,171.8,171.78,14.23986803]
["bitfinex","SOLUSD",1740066709455,1.0,171.81,171.79,26.41936803]
["bitfinex","SOLUSD",1740066709675,1.0,171.81,171.8,26.41936803]
["bitfinex","SOLUSD",1740066709873,1.0,171.81,171.79,26.41936803]
["bitfinex","SOLUSD",1740066710049,1.0,171.79,171.77,26.41936803]
["bitfinex","SOLUSD",1740066710250,1.0,171.75,171.74,26.41936803]
["bitfinex","SOLUSD",1740066710450,1.0,171.75,171.73,26.41936803]
["bitfinex","SOLUSD",1740066711272,6.8224,171.75,171.73,26.41936803]
["bitfinex","SOLUSD",1740066711655,1.0,171.77,171.74,26.41936803]
["bitfinex","SOLUSD",1740066711860,94.6,171.82,171.76,26.41936803]
["bitfinex","SOLUSD",1740066711861,88.121,171.8,171.76,26.41936803]
["bitfinex","SOLUSD",1740066712077,88.121,171.8,171.72,26.41936803]
["bitfinex","SOLUSD",1740066712078,81.3,171.82,171.79,26.41936803]
["bitfinex","SOLUSD",1740066712252,94.6,171.85,171.72,81.32027212]
["bitfinex","SOLUSD",1740066712253,1.0,171.85,171.81,26.41936803]
["bitfinex","SOLUSD",1740066712455,82.3,171.86,171.84,26.41936803]
["bitfinex","SOLUSD",1740066712664,1.0,171.85,171.84,26.41936803]
["bitfinex","SOLUSD",1740066712979,1.0,171.85,171.83,26.41936803]
["bitfinex","SOLUSD",1740066713271,6.8197,171.83,171.81,26.41936803]
["bitfinex","SOLUSD",1740066713472,1.0,171.83,171.81,26.41936803]
["bitfinex","SOLUSD",1740066713677,99.94964886,171.88,171.82,26.41936803]
["bitfinex","SOLUSD",1740066713678,1.0,171.85,171.82,26.41936803]
["bitfinex","SOLUSD",1740066713969,1.0,171.84,171.83,26.41936803]
["bitfinex","SOLUSD",1740066714154,1.0,171.84,171.77,5.8217]
["bitfinex","SOLUSD",1740066714355,1.0,171.86,171.83,26.41936803]
["bitfinex","SOLUSD",1740066714569,1.0,171.86,171.85,26.41936803]
["bitfinex","SOLUSD",1740066714961,1.0,171.85,171.84,26.41936803]
["bitfinex","SOLUSD",1740066715157,1.0,171.86,171.84,26.41936803]
["bitfinex","SOLUSD",1740066715663,1.0,171.86,171.85,26.41936803]
["bitfinex","SOLUSD",1740066716067,1.0,171.84,171.78,61.34090409]
["bitfinex","SOLUSD",1740066716366,1.0,171.84,171.83,26.41936803]
["bitfinex","SOLUSD",1740066717373,1.0,171.85,171.83,26.41936803]
["bitfinex","SOLUSD",1740066717573,82.3,171.87,171.84,26.41936803]
["bitfinex","SOLUSD",1740066717878,81.3,171.87,171.86,26.41936803]
["bitfinex","SOLUSD",1740066718176,96.1623,171.9,171.86,26.41936803]
["bitfinex","SOLUSD",1740066718177,1.0,171.9,171.86,26.41936803]
["bitfinex","SOLUSD",1740066718473,1.0,171.91,171.89,26.41936803]
["bitfinex","SOLUSD",1740066718649,1.0,171.9,171.89,26.41936803]
["bitfinex","SOLUSD",1740066719476,1.0,171.9,171.88,26.41936803]
["bitfinex","SOLUSD",1740066720565,1.0,171.9,171.87,26.41936803]
["bitfinex","SOLUSD",1740066720974,1.0,171.88,171.86,26.41936803]
["bitfinex","SOLUSD",1740066721176,1.0,171.87,171.84,26.41936803]
["bitfinex","SOLUSD",1740066721368,1.0,171.86,171.84,26.41936803]
["bitfinex","SOLUSD",1740066721875,1.0,171.9,171.85,26.41936803]
["bitfinex","SOLUSD",1740066722074,1.0,171.9,171.87,26.41936803]
["bitfinex","SOLUSD",1740066722294,88.1167,171.92,171.89,26.41936803]
["bitfinex","SOLUSD",1740066722586,82.3,171.92,171.89,26.41936803]
["bitfinex","SOLUSD",1740066723395,82.3,171.92,171.9,26.41936803]
["bitfinex","SOLUSD",1740066724777,0.063,171.93,171.91,26.41936803]
["bitfinex","SOLUSD",1740066724981,0.063,171.93,171.92,26.41936803]
["bitfinex","SOLUSD",1740066725159,0.063,171.93,171.91,26.41936803]
["bitfinex","SOLUSD",1740066725769,0.063,171.93,171.92,26.41936803]
["bitfinex","SOLUSD",1740066726683,0.063,171.93,171.92,32.85076803]
["bitfinex","SOLUSD",1740066726868,0.063,171.93,171.92,86.75167212]
["bitfinex","SOLUSD",1740066729873,0.063,171.93,171.92,92.56827212]
["bitfinex","SOLUSD",1740066730073,0.063,171.93,171.92,86.75167212]
["bitfinex","SOLUSD",1740066730281,0.063,171.93,171.92,92.56827212]
["bitfinex","SOLUSD",1740066730976,0.063,171.98,171.92,92.56827212]
["bitfinex","SOLUSD",1740066731278,0.063,172.02,171.99,26.41936803]
["bitfinex","SOLUSD",1740066731485,0.063,172.02,172.0,26.41936803]
["bitfinex","SOLUSD",1740066731879,0.063,172.02,171.99,26.41936803]
["bitfinex","SOLUSD",1740066732084,0.063,172.02,171.99,25.41936803]
["bitfinex","SOLUSD",1740066732667,0.063,172.02,172.0,26.41936803]
["bitfinex","SOLUSD",1740066733781,0.063,172.02,172.01,26.41936803]
["bitfinex","SOLUSD",1740066735572,0.063,172.02,172.0,53.90090409]
["bitfinex","SOLUSD",1740066735774,0.063,172.02,172.0,80.32027212]
["bitfinex","SOLUSD",1740066735992,0.063,172.02,172.0,53.90090409]
["bitfinex","SOLUSD",1740066736283,0.063,172.02,171.99,26.41936803]
["bitfinex","SOLUSD",1740066736872,0.063,172.02,172.01,26.41936803]
["bitfinex","SOLUSD",1740066737205,1.063,172.02,171.98,26.41936803]
["bitfinex","SOLUSD",1740066737783,0.063,172.02,172.0,26.41936803]
["bitfinex","SOLUSD",1740066737988,0.063,172.02,172.01,26.41936803]
["bitfinex","SOLUSD",1740066739066,0.0001,172.02,172.01,86.13387212]
["bitfinex","SOLUSD",1740066739275,82.363,172.11,172.01,93.50467212]
["bitfinex","SOLUSD",1740066739473,1.0,172.08,172.05,26.41936803]
["bitfinex","SOLUSD",1740066739696,1.0,172.07,172.02,26.41936803]
["bitfinex","SOLUSD",1740066739885,1.0,172.05,171.97,6.3708]
["bitfinex","SOLUSD",1740066740086,1.0,172.04,172.0,26.41936803]
["bitfinex","SOLUSD",1740066740403,1.0,172.03,171.99,26.41936803]
["bitfinex","SOLUSD",1740066740568,1.0,172.02,171.97,26.41936803]
["bitfinex","SOLUSD",1740066740775,27.41936803,172.02,171.96,26.41936803]
["bitfinex","SOLUSD",1740066740965,33.23296803,172.02,171.96,26.41936803]
["bitfinex","SOLUSD",1740066741177,27.41936803,172.0,171.94,26.41936803]
["bitfinex","SOLUSD",1740066741376,27.41936803,171.99,171.94,26.41936803]
["bitfinex","SOLUSD",1740066741602,27.41936803,171.99,171.95,26.41936803]
["bitfinex","SOLUSD",1740066741603,1.0,171.99,171.95,26.41936803]
["bitfinex","SOLUSD",1740066741905,1.0,172.0,171.95,26.41936803]
["bitfinex","SOLUSD",1740066742070,1.0,172.01,171.97,26.41936803]
["bitfinex","SOLUSD",1740066742277,1.0,172.01,171.98,26.41936803]
["bitfinex","SOLUSD",1740066742475,1.0,171.98,171.94,26.41936803]
["bitfinex","SOLUSD",1740066742684,1.0,171.98,171.93,26.41936803]
["bitfinex","SOLUSD",1740066743070,6.8149,171.97,171.93,26.41936803]
["bitfinex","SOLUSD",1740066743275,1.0,171.95,171.91,26.41936803]
["bitfinex","SOLUSD",1740066743591,27.41936803,171.95,171.9,26.41936803]
["bitfinex","SOLUSD",1740066743890,81.3,171.96,171.94,26.41936803]
["bitfinex","SOLUSD",1740066744076,1.0,172.0,171.95,26.41936803]
["bitfinex","SOLUSD",1740066744273,1.0,171.99,171.97,26.41936803]
["bitfinex","SOLUSD",1740066744485,1.0,172.0,171.97,26.41936803]
["bitfinex","SOLUSD",1740066744693,1.0,171.99,171.97,26.41936803]
["bitfinex","SOLUSD",1740066744890,1.0,172.0,171.97,26.41936803]
["bitfinex","SOLUSD",1740066745084,1.0,171.99,171.97,26.41936803]
["bitfinex","SOLUSD",1740066745278,1.0,171.94,171.92,26.41936803]
["bitfinex","SOLUSD",1740066745486,1.0,171.94,171.91,26.41936803]
["bitfinex","SOLUSD",1740066745791,81.3,171.97,171.93,26.41936803]
["bitfinex","SOLUSD",1740066745993,1.0,171.99,171.9,26.41936803]
["bitfinex","SOLUSD",1740066746192,1.0,171.98,171.9,80.32027212]
["bitfinex","SOLUSD",1740066746498,1.0,171.98,171.94,26.41936803]
["bitfinex","SOLUSD",1740066746884,1.0,171.96,171.92,26.41936803]
["bitfinex","SOLUSD",1740066747208,1.0,171.96,171.9,53.90090409]
["bitfinex","SOLUSD",1740066747209,1.0,171.94,171.91,26.41936803]
["bitfinex","SOLUSD",1740066747378,1.0,171.94,171.9,26.41936803]
["bitfinex","SOLUSD",1740066747918,1.0,171.93,171.88,53.90090409]
["bitfinex","SOLUSD",1740066748081,5.816,171.94,171.88,80.32027212]
["bitfinex","SOLUSD",1740066748082,1.0,171.92,171.88,80.32027212]
["bitfinex","SOLUSD",1740066748281,1.0,171.91,171.87,26.41936803]
["bitfinex","SOLUSD",1740066748687,1.0,171.91,171.86,26.41936803]
["bitfinex","SOLUSD",1740066749108,1.0,171.9,171.86,26.41936803]
["bitfinex","SOLUSD",1740066750511,6.8175,171.9,171.86,26.41936803]
["bitfinex","SOLUSD",1740066750682,6.8174,171.9,171.86,26.41936803]
["bitfinex","SOLUSD",1740066750886,6.8174,171.9,171.87,26.35806817]
["bitfinex","SOLUSD",1740066751837,6.8174,171.9,171.86,26.35806817]
["bitfinex","SOLUSD",1740066752110,1.0,171.88,171.85,80.25897226]
["bitfinex","SOLUSD",1740066752504,1.0,171.86,171.83,26.35806817]
["bitfinex","SOLUSD",1740066752881,1.0,171.86,171.84,26.35806817]
["bitfinex","SOLUSD",1740066753689,81.3,171.88,171.85,26.35806817]
["bitfinex","SOLUSD",1740066753886,82.3,171.88,171.86,26.35806817]
["bitfinex","SOLUSD",1740066755296,82.3,171.88,171.86,26.42106817]
["bitfinex","SOLUSD",1740066755492,82.3,171.88,171.86,0.063]
["bitfinex","SOLUSD",1740066755902,82.3,171.88,171.86,5.8816]
["bitfinex","SOLUSD",1740066755903,81.3,171.88,171.86,5.8816]
["bitfinex","SOLUSD",1740066756103,81.3,171.88,171.87,26.36043899]
["bitfinex","SOLUSD",1740066756319,81.3,171.88,171.87,32.17873899]
["bitfinex","SOLUSD",1740066756602,1.0,171.93,171.87,32.17873899]
["bitfinex","SOLUSD",1740066756804,82.3,171.94,171.92,26.36043899]
["bitfinex","SOLUSD",1740066757003,1.0,171.94,171.93,26.36043899]
["bitfinex","SOLUSD",1740066758402,82.3,171.96,171.93,26.36043899]
["bitfinex","SOLUSD",1740066758594,82.3,171.96,171.94,26.36043899]
["bitfinex","SOLUSD",1740066758794,1.0,171.94,171.9,26.36043899]
["bitfinex","SOLUSD",1740066759004,1.0,171.91,171.86,59.78230409]
["bitfinex","SOLUSD",1740066759211,1.0,171.91,171.87,26.36043899]
["bitfinex","SOLUSD",1740066759513,107.66043899,171.93,171.9,26.36043899]
["bitfinex","SOLUSD",1740066759514,81.3,171.93,171.9,26.36043899]
["bitfinex","SOLUSD",1740066759808,1.0,171.94,171.91,26.36043899]
["bitfinex","SOLUSD",1740066760292,1.0,171.93,171.91,26.36043899]
["bitfinex","SOLUSD",1740066760494,1.0,171.93,171.9,26.36043899]
["bitfinex","SOLUSD",1740066761312,1.0,171.91,171.87,26.36043899]
["bitfinex","SOLUSD",1740066762201,1.0,171.88,171.86,53.96390409]
["bitfinex","SOLUSD",1740066762509,1.0,171.88,171.86,0.063]
["bitfinex","SOLUSD",1740066762693,6.818,171.88,171.86,0.063]
["bitfinex","SOLUSD",1740066762894,1.0,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740066763105,27.36043899,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740066763932,1.0,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740066764127,1.0,171.88,171.86,26.42343899]
["bitfinex","SOLUSD",1740066764286,1.0,171.89,171.86,26.42343899]
["bitfinex","SOLUSD",1740066764491,1.0,171.92,171.88,26.36043899]
["bitfinex","SOLUSD",1740066764716,1.0,171.92,171.89,26.36043899]
["bitfinex","SOLUSD",1740066765008,1.0,171.93,171.9,26.36043899]
["bitfinex","SOLUSD",1740066765212,1.0,171.92,171.91,26.36043899]
["bitfinex","SOLUSD",1740066765413,1.0,171.93,171.9,26.36043899]
["bitfinex","SOLUSD",1740066765616,1.0,171.92,171.9,26.36043899]
["bitfinex","SOLUSD",1740066765788,1.0,171.9,171.86,26.42343899]
["bitfinex","SOLUSD",1740066766309,1.0,171.89,171.86,26.42343899]
["bitfinex","SOLUSD",1740066766492,1.0,171.89,171.87,26.36043899]
["bitfinex","SOLUSD",1740066766690,1.0,171.9,171.87,26.36043899]
["bitfinex","SOLUSD",1740066766887,1.0,171.89,171.87,26.36043899]
["bitfinex","SOLUSD",1740066767205,1.0,171.91,171.87,26.36043899]
["bitfinex","SOLUSD",1740066767401,1.0,171.92,171.89,26.36043899]
["bitfinex","SOLUSD",1740066768003,1.0,171.92,171.88,26.36043899]
["bitfinex","SOLUSD",1740066768505,1.0,171.92,171.89,26.36043899]
["bitfinex","SOLUSD",1740066768701,1.0,171.92,171.87,5.8181]
["bitfinex","SOLUSD",1740066768903,1.0,171.94,171.9,26.36043899]
["bitfinex","SOLUSD",1740066769099,33.82263899,171.96,171.87,5.8181]
["bitfinex","SOLUSD",1740066769100,81.3,171.96,171.93,26.36043899]
["bitfinex","SOLUSD",1740066769302,1.0,171.96,171.94,26.36043899]
["bitfinex","SOLUSD",1740066769816,6.8146,171.98,171.94,26.36043899]
["bitfinex","SOLUSD",1740066770019,1.0,171.96,171.94,26.36043899]
["bitfinex","SOLUSD",1740066770214,1.0,171.97,171.94,26.36043899]
["bitfinex","SOLUSD",1740066770607,1.0,171.97,171.93,32.17663899]
["bitfinex","SOLUSD",1740066770901,1.0,171.97,171.93,26.36043899]
["bitfinex","SOLUSD",1740066771507,6.8147,171.98,171.93,26.36043899]
["bitfinex","SOLUSD",1740066771822,1.0,171.99,171.94,26.36043899]
["bitfinex","SOLUSD",1740066772319,1.0,171.97,171.94,26.36043899]
["bitfinex","SOLUSD",1740066772809,1.0,171.97,171.93,5.8161]
["bitfinex","SOLUSD",1740066772996,1.0,171.97,171.93,32.17653899]
["bitfinex","SOLUSD",1740066773210,1.0,171.98,171.94,26.36043899]
["bitfinex","SOLUSD",1740066775720,1.0,171.97,171.94,26.36043899]
["bitfinex","SOLUSD",1740066775932,1.0,171.98,171.94,26.36043899]
["bitfinex","SOLUSD",1740066777232,1.0,171.97,171.94,26.36043899]
["bitfinex","SOLUSD",1740066777534,1.0,171.95,171.9,53.90090409]
["bitfinex","SOLUSD",1740066777699,1.0,171.94,171.9,53.90090409]
["bitfinex","SOLUSD",1740066777906,1.0,171.94,171.9,80.26134308]
["bitfinex","SOLUSD",1740066778399,1.0,171.95,171.91,26.36043899]
["bitfinex","SOLUSD",1740066778600,1.0,171.97,171.93,26.36043899]
["bitfinex","SOLUSD",1740066778809,1.0,171.96,171.92,26.36043899]
["bitfinex","SOLUSD",1740066779024,1.0,171.96,171.91,26.36043899]
["bitfinex","SOLUSD",1740066779522,6.8154,171.96,171.91,26.36043899]
["bitfinex","SOLUSD",1740066779719,1.0,171.94,171.9,80.26134308]
["bitfinex","SOLUSD",1740066780216,32.17583899,171.96,171.87,0.063]
["bitfinex","SOLUSD",1740066780217,1.0,171.91,171.87,0.063]
["bitfinex","SOLUSD",1740066781422,27.36043899,171.91,171.87,0.063]
["bitfinex","SOLUSD",1740066781628,1.0,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740066782004,1.0,171.93,171.88,26.36043899]
["bitfinex","SOLUSD",1740066782307,82.3,171.94,171.9,26.36043899]
["bitfinex","SOLUSD",1740066782506,1.0,171.93,171.9,26.36043899]
["bitfinex","SOLUSD",1740066782724,82.3,171.94,171.9,26.36043899]
["bitfinex","SOLUSD",1740066782913,1.0,171.93,171.9,26.36043899]
["bitfinex","SOLUSD",1740066783102,1.0,171.93,171.88,26.36043899]
["bitfinex","SOLUSD",1740066783304,113.47643899,171.94,171.87,0.063]
["bitfinex","SOLUSD",1740066783305,27.36043899,171.91,171.87,0.063]
["bitfinex","SOLUSD",1740066783720,1.0,171.91,171.87,0.063]
["bitfinex","SOLUSD",1740066783927,1.0,171.93,171.88,26.36043899]
["bitfinex","SOLUSD",1740066784122,1.0,171.93,171.89,26.36043899]
["bitfinex","SOLUSD",1740066784309,1.0,171.92,171.88,26.36043899]
["bitfinex","SOLUSD",1740066784716,1.0,171.93,171.88,26.36043899]
["bitfinex","SOLUSD",1740066784916,1.0,171.93,171.89,26.36043899]
["bitfinex","SOLUSD",1740066785524,2.6448,171.96,171.91,26.36043899]
["bitfinex","SOLUSD",1740066785711,1.0,171.96,171.93,26.36043899]
["bitfinex","SOLUSD",1740066785909,1.0,171.96,171.92,32.17683899]
["bitfinex","SOLUSD",1740066786923,81.3,171.97,171.93,26.36043899]
["bitfinex","SOLUSD",1740066787126,1.0,171.99,171.96,26.36043899]
["bitfinex","SOLUSD",1740066787333,1.0,172.0,171.96,26.36043899]
["bitfinex","SOLUSD",1740066787513,1.0,171.97,171.92,86.8164]
["bitfinex","SOLUSD",1740066787714,1.0,171.97,171.92,5.8164]
["bitfinex","SOLUSD",1740066787912,1.0,171.97,171.94,26.36043899]
["bitfinex","SOLUSD",1740066788322,6.5697,172.07,171.96,26.36043899]
["bitfinex","SOLUSD",1740066788511,26.36043899,172.03,171.97,26.36043899]
["bitfinex","SOLUSD",1740066788705,26.36043899,172.02,171.96,107.36043899]
["bitfinex","SOLUSD",1740066789511,26.36043899,171.98,171.96,81.0]
["bitfinex","SOLUSD",1740066789709,26.36043899,171.98,171.92,107.36043899]
["bitfinex","SOLUSD",1740066790119,32.17513899,171.98,171.92,107.36043899]
["bitfinex","SOLUSD",1740066790724,26.36043899,172.0,171.94,26.36043899]
["bitfinex","SOLUSD",1740066791112,26.36043899,171.99,171.93,26.36043899]
["bitfinex","SOLUSD",1740066792014,26.36043899,171.98,171.93,26.36043899]
["bitfinex","SOLUSD",1740066792831,26.36043899,171.95,171.9,143.0]
["bitfinex","SOLUSD",1740066793039,26.36043899,171.93,171.87,107.42343899]
["bitfinex","SOLUSD",1740066793426,26.36043899,171.92,171.87,81.063]
["bitfinex","SOLUSD",1740066793733,26.36043899,171.89,171.87,81.063]
["bitfinex","SOLUSD",1740066793929,26.36043899,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740066794129,26.36043899,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740066795537,45.01008785,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740066795911,26.36043899,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740066796117,32.17843899,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740066796839,50.82808785,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740066798957,52.36338785,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740066799329,18.64964886,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740066799515,45.01008785,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740066800024,20.0,171.84,171.8,0.063]
["bitfinex","SOLUSD",1740066800231,26.36043899,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740066801742,26.36043899,171.85,171.8,0.063]
["bitfinex","SOLUSD",1740066802431,107.66043899,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1740066802741,26.36043899,171.85,171.8,5.8836]
["bitfinex","SOLUSD",1740066803330,107.66043899,171.86,171.8,32.24403899]
["bitfinex","SOLUSD",1740066803651,27.89573899,171.88,171.82,26.36043899]
["bitfinex","SOLUSD",1740066803843,26.36043899,171.89,171.83,26.36043899]
["bitfinex","SOLUSD",1740066804155,87.1175,171.9,171.8,86.8836]
["bitfinex","SOLUSD",1740066804156,81.3,171.9,171.85,26.36043899]
["bitfinex","SOLUSD",1740066804388,107.66043899,171.9,171.84,26.36043899]
["bitfinex","SOLUSD",1740066804524,26.36043899,171.89,171.83,26.36043899]
["bitfinex","SOLUSD",1740066805551,26.36043899,171.88,171.82,32.18013899]
["bitfinex","SOLUSD",1740066805959,32.17823899,171.89,171.83,26.36043899]
["bitfinex","SOLUSD",1740066806260,81.3,171.9,171.84,26.36043899]
["bitfinex","SOLUSD",1740066806261,107.66043899,171.9,171.84,26.36043899]
["bitfinex","SOLUSD",1740066806419,81.3,171.9,171.85,26.36043899]
["bitfinex","SOLUSD",1740066806627,32.17673899,171.93,171.87,26.36043899]
["bitfinex","SOLUSD",1740066806821,32.17643899,171.94,171.88,26.36043899]
["bitfinex","SOLUSD",1740066807127,107.66043899,171.95,171.89,26.36043899]
["bitfinex","SOLUSD",1740066807327,113.47603899,171.95,171.89,26.36043899]
["bitfinex","SOLUSD",1740066807826,26.36043899,171.97,171.91,26.36043899]
["bitfinex","SOLUSD",1740066808153,26.36043899,171.96,171.9,26.36043899]
["bitfinex","SOLUSD",1740066808341,26.36043899,171.95,171.89,113.17793899]
["bitfinex","SOLUSD",1740066809370,26.36043899,171.95,171.89,107.36043899]
["bitfinex","SOLUSD",1740066809937,26.36043899,171.97,171.91,26.36043899]
["bitfinex","SOLUSD",1740066810146,26.36043899,171.96,171.9,26.36043899]
["bitfinex","SOLUSD",1740066810352,26.36043899,171.95,171.89,107.36043899]
["bitfinex","SOLUSD",1740066811270,5.8163,171.93,171.89,81.0]
["bitfinex","SOLUSD",1740066811476,32.17673899,171.93,171.89,81.0]
["bitfinex","SOLUSD",1740066811769,26.36043899,171.92,171.89,81.0]
["bitfinex","SOLUSD",1740066811939,32.17673899,171.93,171.89,81.0]
["bitfinex","SOLUSD",1740066812263,5.8163,171.93,171.89,81.0]
["bitfinex","SOLUSD",1740066812763,32.17673899,171.93,171.89,81.0]
["bitfinex","SOLUSD",1740066812950,26.36043899,171.92,171.89,81.0]
["bitfinex","SOLUSD",1740066813335,26.36043899,171.9,171.86,81.0]
["bitfinex","SOLUSD",1740066813541,26.36043899,171.88,171.83,143.0]
["bitfinex","SOLUSD",1740066814175,40.62414886,171.93,171.83,169.36043899]
["bitfinex","SOLUSD",1740066814391,46.71753899,171.93,171.87,26.36043899]
["bitfinex","SOLUSD",1740066814545,5.8163,171.93,171.89,26.36043899]
["bitfinex","SOLUSD",1740066814746,32.17673899,171.93,171.87,26.36043899]
["bitfinex","SOLUSD",1740066815159,0.03,171.92,171.87,26.36043899]
["bitfinex","SOLUSD",1740066815346,0.03,171.92,171.88,26.36043899]
["bitfinex","SOLUSD",1740066815557,0.03,171.92,171.9,26.36043899]
["bitfinex","SOLUSD",1740066816269,0.03,171.92,171.89,26.36043899]
["bitfinex","SOLUSD",1740066816468,0.03,171.92,171.88,26.36043899]
["bitfinex","SOLUSD",1740066816679,0.03,171.92,171.89,26.36043899]
["bitfinex","SOLUSD",1740066817555,0.03,171.92,171.88,26.36043899]
["bitfinex","SOLUSD",1740066817783,0.03,171.92,171.87,26.36043899]
["bitfinex","SOLUSD",1740066818177,0.03,171.92,171.88,26.36043899]
["bitfinex","SOLUSD",1740066818675,0.03,171.92,171.89,26.36043899]
["bitfinex","SOLUSD",1740066819083,0.03,171.92,171.91,26.36043899]
["bitfinex","SOLUSD",1740066819392,0.03,171.92,171.91,107.36043899]
["bitfinex","SOLUSD",1740066819964,0.03,171.92,171.91,169.36043899]
["bitfinex","SOLUSD",1740066820883,0.03,171.92,171.91,175.17733899]
["bitfinex","SOLUSD",1740066822285,0.03,171.92,171.91,487.17733899]
["bitfinex","SOLUSD",1740066822791,0.03,171.92,171.91,169.36043899]
["bitfinex","SOLUSD",1740066823264,0.03,171.92,171.91,143.0]
["bitfinex","SOLUSD",1740066823586,0.03,171.92,171.91,169.36043899]
["bitfinex","SOLUSD",1740066823981,0.03,171.92,171.91,181.65883899]
["bitfinex","SOLUSD",1740066825889,32.20343899,172.03,171.91,527.85088785]
["bitfinex","SOLUSD",1740066826186,0.03,172.03,171.99,26.36043899]
["bitfinex","SOLUSD",1740066826392,0.03,172.03,172.0,26.36043899]
["bitfinex","SOLUSD",1740066826809,0.03,172.03,172.0,32.17413899]
["bitfinex","SOLUSD",1740066827299,0.03,172.03,172.02,26.36043899]
["bitfinex","SOLUSD",1740066828916,0.03,172.03,172.02,32.17363899]
["bitfinex","SOLUSD",1740066829073,0.03,172.03,172.02,113.17363899]
["bitfinex","SOLUSD",1740066829888,0.03,172.03,172.02,107.36043899]
["bitfinex","SOLUSD",1740066831895,0.03,172.03,172.0,26.36043899]
["bitfinex","SOLUSD",1740066832075,0.03,172.03,171.97,83.95661378]
["bitfinex","SOLUSD",1740066832076,0.03,172.03,171.99,26.36043899]
["bitfinex","SOLUSD",1740066832279,0.03,172.03,171.97,83.95661378]
["bitfinex","SOLUSD",1740066832280,0.03,172.03,171.98,26.36043899]
["bitfinex","SOLUSD",1740066832477,0.03,172.03,172.0,26.36043899]
["bitfinex","SOLUSD",1740066833465,0.03,172.03,172.01,26.36043899]
["bitfinex","SOLUSD",1740066833997,0.03,172.03,172.0,26.36043899]
["bitfinex","SOLUSD",1740066834172,26.39043899,172.03,171.98,26.36043899]
["bitfinex","SOLUSD",1740066834775,26.36043899,172.02,171.97,107.36043899]
["bitfinex","SOLUSD",1740066834997,26.36043899,172.02,171.97,81.0]
["bitfinex","SOLUSD",1740066835375,26.36043899,172.01,171.97,81.0]
["bitfinex","SOLUSD",1740066835877,26.36043899,171.99,171.97,81.0]
["bitfinex","SOLUSD",1740066836077,26.36043899,171.98,171.92,26.36043899]
["bitfinex","SOLUSD",1740066836278,26.36043899,171.98,171.92,107.36043899]
["bitfinex","SOLUSD",1740066837404,26.36043899,171.98,171.93,26.36043899]
["bitfinex","SOLUSD",1740066837405,5.8149,171.97,171.93,26.36043899]
["bitfinex","SOLUSD",1740066837707,32.17433899,172.0,171.94,26.36043899]
["bitfinex","SOLUSD",1740066837900,5.8139,172.0,171.95,26.36043899]
["bitfinex","SOLUSD",1740066838191,107.66043899,172.02,171.96,26.36043899]
["bitfinex","SOLUSD",1740066838400,5.8137,172.01,171.96,26.36043899]
["bitfinex","SOLUSD",1740066838695,5.8133,172.02,171.98,26.36043899]
["bitfinex","SOLUSD",1740066838994,0.03,172.03,172.01,26.36043899]
["bitfinex","SOLUSD",1740066839194,0.03,172.03,171.98,107.36043899]
["bitfinex","SOLUSD",1740066839501,32.20343899,172.03,171.98,81.0]
["bitfinex","SOLUSD",1740066840198,26.36043899,172.02,171.98,81.0]
["bitfinex","SOLUSD",1740066840396,32.20343899,172.03,171.98,81.0]
["bitfinex","SOLUSD",1740066840579,32.20343899,172.03,171.98,26.36043899]
["bitfinex","SOLUSD",1740066841683,26.36043899,172.02,171.97,26.36043899]
["bitfinex","SOLUSD",1740066841997,26.36043899,172.01,171.96,143.0]
["bitfinex","SOLUSD",1740066842373,0.03,172.03,171.98,26.36043899]
["bitfinex","SOLUSD",1740066842579,5.8429,172.03,171.98,26.36043899]
["bitfinex","SOLUSD",1740066842900,0.03,172.03,171.98,26.36043899]
["bitfinex","SOLUSD",1740066843095,0.03,172.03,171.99,26.36043899]
["bitfinex","SOLUSD",1740066843404,26.36043899,172.01,171.98,81.0]
["bitfinex","SOLUSD",1740066843695,5.8139,172.0,171.98,81.0]
["bitfinex","SOLUSD",1740066844408,26.36043899,171.99,171.91,81.0]
["bitfinex","SOLUSD",1740066844599,26.36043899,171.96,171.91,81.0]
["bitfinex","SOLUSD",1740066845705,32.08710249,171.96,171.91,81.0]
["bitfinex","SOLUSD",1740066846495,26.36043899,171.94,171.88,143.0]
["bitfinex","SOLUSD",1740066846691,26.36043899,171.93,171.88,143.0]
["bitfinex","SOLUSD",1740066846908,26.36043899,171.94,171.88,169.36043899]
["bitfinex","SOLUSD",1740066847108,26.36043899,171.95,171.89,26.36043899]
["bitfinex","SOLUSD",1740066847281,33.77673899,171.98,171.92,26.36043899]
["bitfinex","SOLUSD",1740066847482,1.6015,171.98,171.94,26.36043899]
["bitfinex","SOLUSD",1740066847783,107.66043899,172.0,171.94,26.36043899]
["bitfinex","SOLUSD",1740066848113,32.17443899,172.0,171.94,26.36043899]
["bitfinex","SOLUSD",1740066848311,26.36043899,171.99,171.93,26.36043899]
["bitfinex","SOLUSD",1740066848782,5.814,172.0,171.92,26.36043899]
["bitfinex","SOLUSD",1740066848783,26.36043899,171.97,171.92,26.36043899]
["bitfinex","SOLUSD",1740066849106,32.17443899,172.0,171.94,26.36043899]
["bitfinex","SOLUSD",1740066849906,32.17443899,172.0,171.94,32.17633899]
["bitfinex","SOLUSD",1740066850080,1.6394,172.02,171.97,26.36043899]
["bitfinex","SOLUSD",1740066850494,27.99983899,172.02,171.97,26.36043899]
["bitfinex","SOLUSD",1740066850690,18.09212608,172.02,171.96,16.45272608]
["bitfinex","SOLUSD",1740066850900,1.6394,172.02,171.97,16.45272608]
["bitfinex","SOLUSD",1740066851305,7.4527,172.02,171.97,16.45272608]
["bitfinex","SOLUSD",1740066851492,23.90542608,172.02,171.96,16.45272608]
["bitfinex","SOLUSD",1740066851693,0.03,172.0,171.96,16.45272608]
["bitfinex","SOLUSD",1740066852094,0.03,172.0,171.98,16.45272608]
["bitfinex","SOLUSD",1740066852399,0.03,172.0,171.99,16.45272608]
["bitfinex","SOLUSD",1740066852903,0.03,172.0,171.99,107.31585635]
["bitfinex","SOLUSD",1740066853989,0.03,172.0,171.99,113.13005635]
["bitfinex","SOLUSD",1740066854584,0.03,172.0,171.99,81.0]
["bitfinex","SOLUSD",1740066854784,0.03,172.0,171.96,26.31585635]
["bitfinex","SOLUSD",1740066855701,0.03,172.0,171.95,26.31585635]
["bitfinex","SOLUSD",1740066857310,26.31585635,171.98,171.93,81.0]
["bitfinex","SOLUSD",1740066857490,5.8156,171.95,171.93,81.0]
["bitfinex","SOLUSD",1740066857688,32.13145635,171.95,171.93,81.0]
["bitfinex","SOLUSD",1740066857888,32.13145635,171.95,171.92,0.063]
["bitfinex","SOLUSD",1740066858091,26.31585635,171.94,171.92,0.063]
["bitfinex","SOLUSD",1740066858280,26.31585635,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740066858490,5.8156,171.95,171.92,0.063]
["bitfinex","SOLUSD",1740066858491,26.31585635,171.94,171.92,0.063]
["bitfinex","SOLUSD",1740066859898,32.13175635,171.94,171.92,0.063]
["bitfinex","SOLUSD",1740066860299,5.8159,171.94,171.92,0.063]
["bitfinex","SOLUSD",1740066861001,32.13175635,171.94,171.92,0.063]
["bitfinex","SOLUSD",1740066861707,26.31585635,171.94,171.92,0.063]
["bitfinex","SOLUSD",1740066861916,32.13155635,171.95,171.92,0.063]
["bitfinex","SOLUSD",1740066862289,82.9541,171.98,171.93,26.31585635]
["bitfinex","SOLUSD",1740066862605,26.31585635,171.97,171.92,0.063]
["bitfinex","SOLUSD",1740066863610,5.815,171.97,171.92,26.37885635]
["bitfinex","SOLUSD",1740066864216,5.8143,171.99,171.94,26.31585635]
["bitfinex","SOLUSD",1740066864394,26.34585635,172.0,171.94,26.31585635]
["bitfinex","SOLUSD",1740066864395,32.15985635,172.0,171.94,107.31585635]
["bitfinex","SOLUSD",1740066864599,5.844,172.0,171.95,26.31585635]
["bitfinex","SOLUSD",1740066864902,0.03,172.0,171.97,26.31585635]
["bitfinex","SOLUSD",1740066865713,0.03,172.0,171.96,26.31585635]
["bitfinex","SOLUSD",1740066865991,0.03,172.0,171.97,26.31585635]
["bitfinex","SOLUSD",1740066866199,0.03,172.0,171.99,26.31585635]
["bitfinex","SOLUSD",1740066866817,0.03,172.0,171.97,26.31585635]
["bitfinex","SOLUSD",1740066867197,0.03,172.0,171.97,107.31585635]
["bitfinex","SOLUSD",1740066867405,0.03,172.0,171.98,26.31585635]
["bitfinex","SOLUSD",1740066867598,0.03,172.0,171.99,26.31585635]
["bitfinex","SOLUSD",1740066868321,0.03,172.0,171.97,107.31585635]
["bitfinex","SOLUSD",1740066869014,0.03,172.0,171.97,81.0]
["bitfinex","SOLUSD",1740066869810,32.13045635,171.98,171.97,81.0]
["bitfinex","SOLUSD",1740066870010,32.13045635,171.98,171.92,81.063]
["bitfinex","SOLUSD",1740066870215,26.31585635,171.97,171.92,81.063]
["bitfinex","SOLUSD",1740066870418,32.13045635,171.98,171.92,107.37885635]
["bitfinex","SOLUSD",1740066871522,26.31585635,171.97,171.92,81.063]
["bitfinex","SOLUSD",1740066871944,26.31585635,171.94,171.92,0.063]
["bitfinex","SOLUSD",1740066872223,26.31585635,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740066873897,81.3,171.95,171.92,0.063]
["bitfinex","SOLUSD",1740066873898,107.61585635,171.95,171.92,0.063]
["bitfinex","SOLUSD",1740066874308,26.31585635,171.94,171.92,0.063]
["bitfinex","SOLUSD",1740066874504,26.31585635,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740066874812,26.31585635,171.94,171.92,0.063]
["bitfinex","SOLUSD",1740066875109,1.5524,171.98,171.92,0.063]
["bitfinex","SOLUSD",1740066875318,46.31585635,171.96,171.92,0.063]
["bitfinex","SOLUSD",1740066875821,26.31585635,171.97,171.92,0.063]
["bitfinex","SOLUSD",1740066876019,27.86825635,171.98,171.92,26.37885635]
["bitfinex","SOLUSD",1740066876609,0.03,171.96,171.92,26.37885635]
["bitfinex","SOLUSD",1740066877425,0.03,171.96,171.92,0.063]
["bitfinex","SOLUSD",1740066877718,26.34585635,171.96,171.92,0.063]
["bitfinex","SOLUSD",1740066877911,0.03,171.96,171.92,26.37885635]
["bitfinex","SOLUSD",1740066878311,0.03,171.96,171.92,0.063]
["bitfinex","SOLUSD",1740066878705,0.03,171.96,171.92,26.37885635]
["bitfinex","SOLUSD",1740066878903,0.03,171.96,171.93,26.31585635]
["bitfinex","SOLUSD",1740066880228,0.03,171.96,171.94,26.31585635]
["bitfinex","SOLUSD",1740066880409,0.03,171.96,171.93,26.31585635]
["bitfinex","SOLUSD",1740066880832,0.03,171.96,171.94,26.31585635]
["bitfinex","SOLUSD",1740066881129,0.03,171.96,171.95,26.31585635]
["bitfinex","SOLUSD",1740066881919,0.03,171.96,171.95,107.31585635]
["bitfinex","SOLUSD",1740066882300,0.03,171.96,171.95,113.13145635]
["bitfinex","SOLUSD",1740066884943,0.03,171.96,171.95,116.1086735]
["bitfinex","SOLUSD",1740066888024,0.03,171.96,171.95,35.1086735]
["bitfinex","SOLUSD",1740066889753,0.03,171.96,171.95,53.75832236]
["bitfinex","SOLUSD",1740066890359,0.03,171.96,171.95,35.1086735]
["bitfinex","SOLUSD",1740066890731,0.03,171.96,171.95,43.89076083]
["bitfinex","SOLUSD",1740066892650,0.03,171.96,171.95,355.89076083]
["bitfinex","SOLUSD",1740066893155,0.03,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1740066893331,0.03,172.0,171.99,16.44829482]
["bitfinex","SOLUSD",1740066894957,0.03,172.0,171.99,22.26249482]
["bitfinex","SOLUSD",1740066896153,0.03,172.0,171.99,16.44829482]
["bitfinex","SOLUSD",1740066897754,0.03,172.0,171.96,330.64964886]
["bitfinex","SOLUSD",1740066897755,0.03,172.0,171.96,16.44829482]
["bitfinex","SOLUSD",1740066897941,0.03,172.0,171.92,0.063]
["bitfinex","SOLUSD",1740066897942,16.44829482,171.98,171.92,16.51129482]
["bitfinex","SOLUSD",1740066898133,16.44829482,171.97,171.92,0.063]
["bitfinex","SOLUSD",1740066898756,16.44829482,171.96,171.92,0.063]
["bitfinex","SOLUSD",1740066898941,5.8156,171.95,171.92,0.063]
["bitfinex","SOLUSD",1740066899248,5.8153,171.96,171.92,0.063]
["bitfinex","SOLUSD",1740066899761,22.26359482,171.96,171.92,0.063]
["bitfinex","SOLUSD",1740066900661,5.8149,171.98,171.94,16.44829482]
["bitfinex","SOLUSD",1740066901049,16.44829482,171.98,171.93,16.44829482]
["bitfinex","SOLUSD",1740066901264,16.44829482,171.96,171.92,0.063]
["bitfinex","SOLUSD",1740066901549,16.44829482,171.95,171.92,0.063]
["bitfinex","SOLUSD",1740066903862,5.8159,171.94,171.92,0.063]
["bitfinex","SOLUSD",1740066904647,16.44829482,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740066904849,26.35428411,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740066905759,32.17058411,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740066906060,32.17058411,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740066906559,50.82023297,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740066906961,132.12023297,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740066907460,107.65428411,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740066907643,0.03,171.97,171.92,26.35438411]
["bitfinex","SOLUSD",1740066907852,0.03,171.97,171.94,26.35428411]
["bitfinex","SOLUSD",1740066908246,0.03,171.97,171.93,26.35428411]
["bitfinex","SOLUSD",1740066908761,26.38428411,171.97,171.92,81.0001]
["bitfinex","SOLUSD",1740066908941,26.35428411,171.96,171.92,81.0001]
["bitfinex","SOLUSD",1740066910443,26.35428411,171.94,171.92,81.0001]
["bitfinex","SOLUSD",1740066911462,26.35428411,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740066912047,81.33,171.97,171.92,26.35438411]
["bitfinex","SOLUSD",1740066912247,0.03,171.97,171.93,26.35428411]
["bitfinex","SOLUSD",1740066912652,0.03,171.97,171.92,26.35438411]
["bitfinex","SOLUSD",1740066912848,26.35428411,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740066913052,20.0,171.96,171.92,0.0001]
["bitfinex","SOLUSD",1740066913247,46.35428411,171.96,171.92,0.0001]
["bitfinex","SOLUSD",1740066913768,26.35428411,171.94,171.92,0.0001]
["bitfinex","SOLUSD",1740066914469,0.03,171.96,171.92,26.35438411]
["bitfinex","SOLUSD",1740066916059,0.03,171.96,171.93,26.35428411]
["bitfinex","SOLUSD",1740066916365,0.03,171.96,171.95,26.35428411]
["bitfinex","SOLUSD",1740066916568,0.0001,171.96,171.95,107.35428411]
["bitfinex","SOLUSD",1740066916769,0.0001,171.97,171.95,107.35428411]
["bitfinex","SOLUSD",1740066917059,0.0001,171.97,171.96,26.35428411]
["bitfinex","SOLUSD",1740066918254,0.0001,171.97,171.96,32.16958411]
["bitfinex","SOLUSD",1740066918459,0.0001,171.97,171.96,26.35428411]
["bitfinex","SOLUSD",1740066919055,0.0001,171.97,171.95,86.8156]
["bitfinex","SOLUSD",1740066919056,0.0001,171.97,171.95,81.0]
["bitfinex","SOLUSD",1740066919260,0.0001,171.97,171.92,107.35438411]
["bitfinex","SOLUSD",1740066919465,0.0001,171.97,171.92,113.17088411]
["bitfinex","SOLUSD",1740066919668,0.0001,171.97,171.93,26.35428411]
["bitfinex","SOLUSD",1740066920368,0.0001,171.97,171.92,107.35438411]
["bitfinex","SOLUSD",1740066920554,0.0001,171.97,171.92,113.17088411]
["bitfinex","SOLUSD",1740066921062,0.0001,171.97,171.95,26.35428411]
["bitfinex","SOLUSD",1740066921265,0.0001,171.97,171.96,26.35428411]
["bitfinex","SOLUSD",1740066922259,0.0001,171.97,171.96,32.16958411]
["bitfinex","SOLUSD",1740066922958,0.0001,171.97,171.96,131.81923297]
["bitfinex","SOLUSD",1740066925853,0.0001,171.97,171.96,133.42793297]
["bitfinex","SOLUSD",1740066926066,0.0001,171.97,171.96,134.42793297]
["bitfinex","SOLUSD",1740066926461,0.0001,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740066926774,26.35438411,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740066927070,45.00403297,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740066928675,50.81893297,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740066931152,32.16928411,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740066932359,0.0001,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740066933657,0.0001,171.97,171.96,26.41728411]
["bitfinex","SOLUSD",1740066933857,0.0001,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740066934075,0.0001,171.97,171.96,26.41728411]
["bitfinex","SOLUSD",1740066934773,0.0001,171.97,171.96,32.23258411]
["bitfinex","SOLUSD",1740066934973,0.0001,171.97,171.96,26.41728411]
["bitfinex","SOLUSD",1740066935779,0.1448,171.97,171.96,32.23258411]
["bitfinex","SOLUSD",1740066937090,0.1448,171.97,171.96,50.88223297]
["bitfinex","SOLUSD",1740066938382,0.0001,171.97,171.96,133.13321297]
["bitfinex","SOLUSD",1740066938591,0.0001,171.97,171.96,134.13321297]
["bitfinex","SOLUSD",1740066939181,0.0001,171.97,171.96,160.48749708]
["bitfinex","SOLUSD",1740066939372,0.0001,171.97,171.96,166.62319708]
["bitfinex","SOLUSD",1740066939574,0.03,172.0,171.99,20.0]
["bitfinex","SOLUSD",1740066939774,0.03,172.0,171.99,153.70856822]
["bitfinex","SOLUSD",1740066941296,0.03,172.0,171.99,159.52276822]
["bitfinex","SOLUSD",1740066941493,0.0001,172.0,171.99,159.52276822]
["bitfinex","SOLUSD",1740066941977,0.0001,172.0,171.99,179.17241708]
["bitfinex","SOLUSD",1740066942492,0.03,172.09,172.0,22.21124886]
["bitfinex","SOLUSD",1740066942693,0.03,172.09,172.08,26.35428411]
["bitfinex","SOLUSD",1740066943005,0.03,172.09,172.04,26.35428411]
["bitfinex","SOLUSD",1740066943173,0.03,172.09,172.05,26.35428411]
["bitfinex","SOLUSD",1740066943494,0.03,172.09,172.06,26.35428411]
["bitfinex","SOLUSD",1740066943712,0.03,172.09,172.08,26.35428411]
["bitfinex","SOLUSD",1740066945297,0.03,172.09,172.08,32.16548411]
["bitfinex","SOLUSD",1740066945677,0.03,172.09,172.07,32.16568411]
["bitfinex","SOLUSD",1740066946074,0.03,172.09,172.07,26.35428411]
["bitfinex","SOLUSD",1740066946287,0.03,172.09,172.07,32.16578411]
["bitfinex","SOLUSD",1740066946576,0.03,172.09,172.08,26.35428411]
["bitfinex","SOLUSD",1740066947278,0.03,172.09,172.08,32.16548411]
["bitfinex","SOLUSD",1740066949197,0.03,172.09,172.08,5.8112]
["bitfinex","SOLUSD",1740066949389,0.03,172.09,172.06,26.35428411]
["bitfinex","SOLUSD",1740066949584,0.03,172.09,172.05,32.16648411]
["bitfinex","SOLUSD",1740066950008,0.03,172.09,172.04,26.35428411]
["bitfinex","SOLUSD",1740066950307,0.03,172.09,172.04,32.16678411]
["bitfinex","SOLUSD",1740066950687,0.03,172.09,172.05,26.35428411]
["bitfinex","SOLUSD",1740066951005,0.03,172.09,172.08,26.35428411]
["bitfinex","SOLUSD",1740066951207,0.03,172.09,172.08,32.16548411]
["bitfinex","SOLUSD",1740066954687,0.03,172.09,172.06,26.35428411]
["bitfinex","SOLUSD",1740066955112,0.03,172.09,172.05,32.16648411]
["bitfinex","SOLUSD",1740066955405,0.03,172.09,172.04,32.16678411]
["bitfinex","SOLUSD",1740066955579,0.03,172.09,172.04,113.16678411]
["bitfinex","SOLUSD",1740066956102,26.38428411,172.09,172.04,81.0]
["bitfinex","SOLUSD",1740066956300,26.35428411,172.08,172.04,81.0]
["bitfinex","SOLUSD",1740066956484,0.03,172.09,172.01,113.16778411]
["bitfinex","SOLUSD",1740066956485,26.35428411,172.07,172.01,113.16778411]
["bitfinex","SOLUSD",1740066957013,26.35428411,172.06,172.01,86.8133]
["bitfinex","SOLUSD",1740066957188,26.35428411,172.08,172.02,26.35428411]
["bitfinex","SOLUSD",1740066957797,26.35428411,172.08,172.02,32.16718411]
["bitfinex","SOLUSD",1740066957999,32.16558411,172.08,172.02,32.16718411]
["bitfinex","SOLUSD",1740066958296,26.35428411,172.08,172.02,32.16718411]
["bitfinex","SOLUSD",1740066960100,26.35428411,172.06,172.01,81.0]
["bitfinex","SOLUSD",1740066960404,5.8114,172.08,171.99,5.8142]
["bitfinex","SOLUSD",1740066960405,26.35428411,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1740066960779,113.46568411,172.08,171.99,32.16848411]
["bitfinex","SOLUSD",1740066960780,26.35428411,172.05,171.99,32.16848411]
["bitfinex","SOLUSD",1740066960985,26.35428411,172.07,172.01,26.35428411]
["bitfinex","SOLUSD",1740066961793,26.35428411,172.07,172.02,5.8132]
["bitfinex","SOLUSD",1740066961981,81.3,172.08,172.03,26.35428411]
["bitfinex","SOLUSD",1740066962307,1.6703,172.09,172.04,26.35428411]
["bitfinex","SOLUSD",1740066962509,28.02458411,172.09,172.03,26.35428411]
["bitfinex","SOLUSD",1740066962692,16.44036402,172.08,172.02,117.78666402]
["bitfinex","SOLUSD",1740066963007,16.44036402,172.08,172.02,103.25356402]
["bitfinex","SOLUSD",1740066963609,16.44036402,172.07,172.02,86.8132]
["bitfinex","SOLUSD",1740066964590,16.44036402,172.08,172.02,103.25356402]
["bitfinex","SOLUSD",1740066965089,16.44036402,172.03,172.0,0.063]
["bitfinex","SOLUSD",1740066965287,16.44036402,172.02,172.0,0.063]
["bitfinex","SOLUSD",1740066965886,16.44036402,172.01,171.96,0.063]
["bitfinex","SOLUSD",1740066966085,16.44036402,171.97,171.92,0.0001]
["bitfinex","SOLUSD",1740066966324,16.44036402,171.94,171.92,0.0001]
["bitfinex","SOLUSD",1740066966487,16.44036402,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740066966693,16.44036402,171.94,171.92,0.0001]
["bitfinex","SOLUSD",1740066966995,45.4586,172.0,171.92,0.0001]
["bitfinex","SOLUSD",1740066967190,17.99896402,172.0,171.94,16.44036402]
["bitfinex","SOLUSD",1740066967390,17.99896402,172.0,171.92,5.8165]
["bitfinex","SOLUSD",1740066967391,16.44036402,171.99,171.93,16.44036402]
["bitfinex","SOLUSD",1740066968107,16.44036402,172.01,171.95,16.44036402]
["bitfinex","SOLUSD",1740066968409,17.98386402,172.04,171.98,16.44036402]
["bitfinex","SOLUSD",1740066968909,1.5435,172.04,171.98,16.44036402]
["bitfinex","SOLUSD",1740066970211,16.44036402,172.06,171.99,5.8142]
["bitfinex","SOLUSD",1740066970398,16.44036402,172.07,172.01,16.44036402]
["bitfinex","SOLUSD",1740066970591,26.30640713,172.08,172.02,26.30640713]
["bitfinex","SOLUSD",1740066970791,27.96840713,172.09,171.99,20.3499]
["bitfinex","SOLUSD",1740066971015,26.30640713,172.07,171.99,20.3499]
["bitfinex","SOLUSD",1740066971221,26.30640713,172.07,172.01,26.30640713]
["bitfinex","SOLUSD",1740066971410,26.30640713,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1740066971610,26.30640713,172.02,171.97,43.0065]
["bitfinex","SOLUSD",1740066971916,26.30640713,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1740066972119,26.30640713,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1740066972616,26.30640713,172.02,171.99,0.063]
["bitfinex","SOLUSD",1740066973210,26.30640713,172.01,171.99,0.063]
["bitfinex","SOLUSD",1740066973412,26.30640713,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740066974011,20.0,171.97,171.92,0.0001]
["bitfinex","SOLUSD",1740066974311,26.30640713,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740066974514,26.30640713,171.94,171.92,0.0001]
["bitfinex","SOLUSD",1740066974697,26.30640713,171.95,171.92,0.0001]
["bitfinex","SOLUSD",1740066975097,46.30640713,171.97,171.92,0.0001]
["bitfinex","SOLUSD",1740066975297,26.30640713,171.97,171.92,0.0001]
["bitfinex","SOLUSD",1740066975494,107.60640713,171.99,171.93,26.30640713]
["bitfinex","SOLUSD",1740066976399,107.60640713,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1740066976626,26.30640713,172.01,171.95,26.30640713]
["bitfinex","SOLUSD",1740066976810,26.30640713,172.02,171.96,26.30640713]
["bitfinex","SOLUSD",1740066977207,109.16710713,172.04,171.98,26.30640713]
["bitfinex","SOLUSD",1740066977809,26.30640713,172.03,171.98,26.30640713]
["bitfinex","SOLUSD",1740066978308,26.30640713,171.99,171.92,5.8167]
["bitfinex","SOLUSD",1740066978499,26.30640713,171.97,171.92,0.0001]
["bitfinex","SOLUSD",1740066978699,26.30640713,171.95,171.92,0.0001]
["bitfinex","SOLUSD",1740066978904,26.30640713,171.94,171.92,0.0001]
["bitfinex","SOLUSD",1740066980512,5.8163,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740066980711,32.12270713,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740066981516,50.77235599,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740066984809,26.30640713,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740066986327,32.12270713,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740066986529,26.30640713,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740066986755,20.19244886,171.95,171.92,0.0001]
["bitfinex","SOLUSD",1740066986756,26.30640713,171.94,171.92,0.0001]
["bitfinex","SOLUSD",1740066987813,27.84920713,171.95,171.92,0.0001]
["bitfinex","SOLUSD",1740066988630,107.60640713,171.98,171.92,26.30650713]
["bitfinex","SOLUSD",1740066989409,26.30640713,171.98,171.92,26.30650713]
["bitfinex","SOLUSD",1740066989652,27.88350713,172.0,171.94,26.30640713]
["bitfinex","SOLUSD",1740066989813,26.30640713,172.01,171.96,26.30640713]
["bitfinex","SOLUSD",1740066990211,26.30640713,171.97,171.92,26.30650713]
["bitfinex","SOLUSD",1740066990955,26.30640713,171.96,171.92,0.0001]
["bitfinex","SOLUSD",1740066991443,32.12140713,171.97,171.92,0.0001]
["bitfinex","SOLUSD",1740066991744,26.30640713,171.97,171.92,0.0001]
["bitfinex","SOLUSD",1740066991943,32.12130713,171.97,171.92,0.0001]
["bitfinex","SOLUSD",1740066992645,26.30640713,171.94,171.92,0.0001]
["bitfinex","SOLUSD",1740066994328,26.30640713,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740066994843,32.12270713,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740066995039,26.30640713,171.95,171.92,0.0001]
["bitfinex","SOLUSD",1740066995238,26.30640713,171.94,171.92,0.0001]
["bitfinex","SOLUSD",1740066995830,26.30640713,171.95,171.92,0.0001]
["bitfinex","SOLUSD",1740066996024,151.50640713,171.97,171.92,0.0001]
["bitfinex","SOLUSD",1740066996235,107.60640713,171.97,171.92,0.0001]
["bitfinex","SOLUSD",1740066996734,26.30640713,171.95,171.92,0.0001]
["bitfinex","SOLUSD",1740066996945,32.12200713,171.95,171.92,0.0001]
["bitfinex","SOLUSD",1740066998746,22.28260201,171.95,171.92,0.0001]
["bitfinex","SOLUSD",1740066999040,16.46700201,171.94,171.92,0.0001]
["bitfinex","SOLUSD",1740066999243,16.46700201,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740066999421,98.36700201,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740067000723,108.25926591,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740067000945,114.07556591,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740067009843,132.72521477,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740067014951,114.07556591,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740067015925,132.72521477,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740067017749,135.30671477,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740067018842,141.42201477,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740067019036,20.0,171.9,171.86,0.063]
["bitfinex","SOLUSD",1740067019255,26.35926591,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740067019465,45.00891477,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740067020154,26.35926591,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740067020360,26.35926591,171.91,171.86,26.42226591]
["bitfinex","SOLUSD",1740067020947,26.35926591,171.92,171.87,26.35926591]
["bitfinex","SOLUSD",1740067021152,108.25926591,171.93,171.88,32.17726591]
["bitfinex","SOLUSD",1740067021656,114.07556591,171.93,171.88,5.818]
["bitfinex","SOLUSD",1740067021858,114.07556591,171.93,171.87,32.17746591]
["bitfinex","SOLUSD",1740067022151,113.30824535,171.93,171.87,26.35926591]
["bitfinex","SOLUSD",1740067022665,103.4193466,171.93,171.87,16.47036716]
["bitfinex","SOLUSD",1740067022838,16.47036716,171.92,171.87,16.47036716]
["bitfinex","SOLUSD",1740067023040,16.47036716,171.92,171.87,22.28846716]
["bitfinex","SOLUSD",1740067023363,81.13267944,171.97,171.91,16.47036716]
["bitfinex","SOLUSD",1740067023557,81.13267944,171.97,171.93,16.47036716]
["bitfinex","SOLUSD",1740067023763,16.47036716,171.94,171.87,5.8181]
["bitfinex","SOLUSD",1740067023954,16.47036716,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740067024335,16.47036716,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740067025743,22.28866716,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740067026342,40.93831602,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740067027547,18.64964886,171.86,171.81,0.063]
["bitfinex","SOLUSD",1740067027748,16.47036716,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067029071,35.12001602,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067029588,40.94001602,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067030786,22.28976716,171.84,171.81,0.063]
["bitfinex","SOLUSD",1740067030960,16.47036716,171.86,171.81,0.063]
["bitfinex","SOLUSD",1740067031278,16.47036716,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067031643,61.84964886,171.86,171.81,0.063]
["bitfinex","SOLUSD",1740067031979,16.47036716,171.88,171.82,16.47036716]
["bitfinex","SOLUSD",1740067032145,16.47036716,171.84,171.81,0.063]
["bitfinex","SOLUSD",1740067032351,16.47036716,171.83,171.81,0.063]
["bitfinex","SOLUSD",1740067033471,16.47036716,171.85,171.81,0.063]
["bitfinex","SOLUSD",1740067033666,81.9,171.85,171.82,22.29036716]
["bitfinex","SOLUSD",1740067034471,81.9,171.85,171.82,5.82]
["bitfinex","SOLUSD",1740067034855,81.9,171.85,171.82,22.29036716]
["bitfinex","SOLUSD",1740067035066,81.9,171.85,171.83,16.47036716]
["bitfinex","SOLUSD",1740067035574,81.9,171.85,171.82,22.29036716]
["bitfinex","SOLUSD",1740067036076,81.9,171.85,171.83,16.47036716]
["bitfinex","SOLUSD",1740067036750,81.9,171.88,171.83,16.47036716]
["bitfinex","SOLUSD",1740067036951,16.47036716,171.86,171.81,5.8833]
["bitfinex","SOLUSD",1740067037162,16.47036716,171.85,171.81,0.063]
["bitfinex","SOLUSD",1740067037358,16.47036716,171.83,171.81,0.063]
["bitfinex","SOLUSD",1740067037670,16.47036716,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067037975,22.29036716,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067038185,16.47036716,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067040073,16.47036716,171.84,171.81,0.063]
["bitfinex","SOLUSD",1740067040276,16.47036716,171.83,171.81,0.063]
["bitfinex","SOLUSD",1740067041168,16.47036716,171.84,171.81,0.063]
["bitfinex","SOLUSD",1740067041873,16.47036716,171.83,171.81,0.063]
["bitfinex","SOLUSD",1740067042681,16.47036716,171.84,171.81,0.063]
["bitfinex","SOLUSD",1740067043280,16.47036716,171.85,171.81,0.063]
["bitfinex","SOLUSD",1740067043855,98.37036716,171.87,171.81,16.53336716]
["bitfinex","SOLUSD",1740067044084,0.063,171.86,171.82,16.47036716]
["bitfinex","SOLUSD",1740067044761,0.063,171.86,171.81,16.53336716]
["bitfinex","SOLUSD",1740067044965,0.063,171.86,171.82,5.8199]
["bitfinex","SOLUSD",1740067045675,0.063,171.86,171.84,16.47036716]
["bitfinex","SOLUSD",1740067045864,0.063,171.86,171.83,16.47036716]
["bitfinex","SOLUSD",1740067046269,0.063,171.86,171.82,6.2892]
["bitfinex","SOLUSD",1740067046454,16.53336716,171.86,171.82,6.2892]
["bitfinex","SOLUSD",1740067046655,16.47036716,171.83,171.81,0.063]
["bitfinex","SOLUSD",1740067046860,22.29036716,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067047062,40.94001602,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067049289,16.47036716,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067049671,22.29036716,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067049877,16.47036716,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067050284,22.29036716,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067052298,81.9,171.85,171.81,0.063]
["bitfinex","SOLUSD",1740067052477,16.47036716,171.83,171.81,0.063]
["bitfinex","SOLUSD",1740067052678,16.47036716,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067053778,22.29036716,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067053970,40.94001602,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067054696,16.47036716,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067054898,98.37036716,171.83,171.81,0.063]
["bitfinex","SOLUSD",1740067055275,16.47036716,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067055471,98.37036716,171.83,171.81,0.063]
["bitfinex","SOLUSD",1740067055897,16.47036716,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067056675,98.37036716,171.83,171.81,0.063]
["bitfinex","SOLUSD",1740067056876,81.9,171.83,171.81,0.063]
["bitfinex","SOLUSD",1740067057075,98.37036716,171.83,171.81,0.063]
["bitfinex","SOLUSD",1740067057797,0.063,171.86,171.83,5.8197]
["bitfinex","SOLUSD",1740067058000,0.063,171.86,171.83,22.29006716]
["bitfinex","SOLUSD",1740067058776,0.063,171.86,171.81,1.5822]
["bitfinex","SOLUSD",1740067058983,16.47036716,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067059379,81.9,171.85,171.81,0.063]
["bitfinex","SOLUSD",1740067059585,81.9,171.85,171.81,5.8833]
["bitfinex","SOLUSD",1740067059902,81.9,171.85,171.81,0.063]
["bitfinex","SOLUSD",1740067060299,16.53336716,171.86,171.81,0.063]
["bitfinex","SOLUSD",1740067060508,0.063,171.86,171.82,16.47036716]
["bitfinex","SOLUSD",1740067060887,0.063,171.86,171.83,16.47036716]
["bitfinex","SOLUSD",1740067061982,0.063,171.86,171.83,22.28996716]
["bitfinex","SOLUSD",1740067062286,0.063,171.86,171.82,16.47036716]
["bitfinex","SOLUSD",1740067062492,0.063,171.86,171.82,22.29036716]
["bitfinex","SOLUSD",1740067063094,16.47036716,171.84,171.81,0.063]
["bitfinex","SOLUSD",1740067063404,16.53336716,171.86,171.81,5.8832]
["bitfinex","SOLUSD",1740067063908,0.063,171.86,171.81,22.35356716]
["bitfinex","SOLUSD",1740067064108,0.063,171.86,171.82,16.47036716]
["bitfinex","SOLUSD",1740067064409,0.063,171.86,171.81,5.8832]
["bitfinex","SOLUSD",1740067064581,16.53336716,171.86,171.81,0.063]
["bitfinex","SOLUSD",1740067064779,16.47036716,171.85,171.81,0.063]
["bitfinex","SOLUSD",1740067065314,16.53336716,171.86,171.81,0.063]
["bitfinex","SOLUSD",1740067066007,0.063,171.86,171.82,22.29036716]
["bitfinex","SOLUSD",1740067066194,16.53336716,171.86,171.81,0.063]
["bitfinex","SOLUSD",1740067066598,16.47036716,171.84,171.81,0.063]
["bitfinex","SOLUSD",1740067066801,16.47036716,171.83,171.81,0.063]
["bitfinex","SOLUSD",1740067067196,16.47036716,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067067993,35.12001602,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067068210,40.94001602,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067070287,41.94001602,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067070490,58.41038318,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740067071209,58.41038318,171.82,171.8,0.063]
["bitfinex","SOLUSD",1740067071210,18.64964886,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740067071398,51.59038318,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740067072412,38.64964886,171.79,171.78,0.03]
["bitfinex","SOLUSD",1740067072612,55.12001602,171.79,171.78,0.03]
["bitfinex","SOLUSD",1740067075693,40.94241602,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740067076113,35.12001602,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740067076323,16.47036716,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740067076513,59.67036716,171.76,171.74,0.063]
["bitfinex","SOLUSD",1740067076817,98.37036716,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740067076991,81.9,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740067077195,16.47036716,171.76,171.74,0.063]
["bitfinex","SOLUSD",1740067077608,81.9,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740067078936,81.9,171.77,171.75,16.47036716]
["bitfinex","SOLUSD",1740067079113,81.9,171.77,171.74,16.53336716]
["bitfinex","SOLUSD",1740067080107,81.9,171.77,171.74,22.35596716]
["bitfinex","SOLUSD",1740067080437,81.9,171.77,171.74,16.53336716]
["bitfinex","SOLUSD",1740067080611,81.9,171.77,171.75,16.47036716]
["bitfinex","SOLUSD",1740067080819,16.47036716,171.76,171.74,0.063]
["bitfinex","SOLUSD",1740067081014,98.37036716,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740067081215,81.9,171.8,171.75,16.47036716]
["bitfinex","SOLUSD",1740067081720,81.9,171.8,171.74,5.8857]
["bitfinex","SOLUSD",1740067081721,81.9,171.8,171.77,16.47036716]
["bitfinex","SOLUSD",1740067082412,81.9,171.8,171.79,16.47036716]
["bitfinex","SOLUSD",1740067082719,17.5503836,171.83,171.78,6.0603]
["bitfinex","SOLUSD",1740067082919,17.5503836,171.83,171.8,16.47036716]
["bitfinex","SOLUSD",1740067083120,17.5503836,171.83,171.79,16.47036716]
["bitfinex","SOLUSD",1740067083321,17.5503836,171.83,171.78,22.53066716]
["bitfinex","SOLUSD",1740067083513,17.5503836,171.83,171.8,16.47036716]
["bitfinex","SOLUSD",1740067083709,17.5503836,171.83,171.81,16.47036716]
["bitfinex","SOLUSD",1740067084020,17.5503836,171.83,171.81,22.29046716]
["bitfinex","SOLUSD",1740067084407,17.5503836,171.83,171.79,16.47036716]
["bitfinex","SOLUSD",1740067084603,17.5503836,171.83,171.78,22.53066716]
["bitfinex","SOLUSD",1740067084825,17.5503836,171.83,171.79,16.47036716]
["bitfinex","SOLUSD",1740067085507,17.5503836,171.83,171.81,16.47036716]
["bitfinex","SOLUSD",1740067085705,17.5503836,171.83,171.8,16.47036716]
["bitfinex","SOLUSD",1740067086741,17.5503836,171.83,171.79,16.47036716]
["bitfinex","SOLUSD",1740067086940,17.5503836,171.83,171.78,11.8816]
["bitfinex","SOLUSD",1740067086941,23.3700836,171.83,171.78,22.53066716]
["bitfinex","SOLUSD",1740067087447,39.84045076,171.83,171.78,6.0603]
["bitfinex","SOLUSD",1740067088145,16.47036716,171.81,171.77,80.7]
["bitfinex","SOLUSD",1740067088355,16.47036716,171.81,171.74,0.063]
["bitfinex","SOLUSD",1740067088356,16.47036716,171.78,171.74,0.063]
["bitfinex","SOLUSD",1740067088533,16.47036716,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740067088919,16.47036716,171.76,171.74,0.063]
["bitfinex","SOLUSD",1740067089247,16.47036716,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740067089441,16.47036716,171.78,171.74,0.063]
["bitfinex","SOLUSD",1740067089750,98.37036716,171.8,171.74,16.53336716]
["bitfinex","SOLUSD",1740067090130,16.47036716,171.79,171.74,5.8856]
["bitfinex","SOLUSD",1740067091032,98.43336716,171.8,171.74,22.35596716]
["bitfinex","SOLUSD",1740067091421,0.063,171.8,171.76,16.47036716]
["bitfinex","SOLUSD",1740067091622,0.063,171.8,171.78,16.47036716]
["bitfinex","SOLUSD",1740067092033,0.063,171.8,171.79,16.47036716]
["bitfinex","SOLUSD",1740067092323,0.063,171.8,171.78,22.29166716]
["bitfinex","SOLUSD",1740067092540,0.063,171.8,171.77,16.47036716]
["bitfinex","SOLUSD",1740067092746,0.063,171.8,171.76,22.29206716]
["bitfinex","SOLUSD",1740067092944,0.063,171.8,171.76,16.47036716]
["bitfinex","SOLUSD",1740067093649,0.063,171.8,171.75,16.47036716]
["bitfinex","SOLUSD",1740067093831,16.47036716,171.78,171.74,0.063]
["bitfinex","SOLUSD",1740067094547,104.19156716,171.79,171.74,0.063]
["bitfinex","SOLUSD",1740067094733,0.063,171.8,171.77,16.47036716]
["bitfinex","SOLUSD",1740067094941,1.6547,171.93,171.82,16.47036716]
["bitfinex","SOLUSD",1740067094942,81.9,171.9,171.82,16.47036716]
["bitfinex","SOLUSD",1740067095249,81.9,171.9,171.87,16.47036716]
["bitfinex","SOLUSD",1740067095455,16.47036716,171.91,171.84,16.47036716]
["bitfinex","SOLUSD",1740067096535,16.47036716,171.91,171.85,16.47036716]
["bitfinex","SOLUSD",1740067096743,26.35801032,171.91,171.85,26.35801032]
["bitfinex","SOLUSD",1740067097527,45.00765918,171.93,171.86,26.35801032]
["bitfinex","SOLUSD",1740067097728,45.00765918,171.93,171.87,26.35801032]
["bitfinex","SOLUSD",1740067098148,108.25801032,171.94,171.88,26.35801032]
["bitfinex","SOLUSD",1740067098339,81.9,171.93,171.88,26.35801032]
["bitfinex","SOLUSD",1740067098658,81.9,171.93,171.89,26.35801032]
["bitfinex","SOLUSD",1740067099074,81.9,171.93,171.92,26.35801032]
["bitfinex","SOLUSD",1740067099360,81.9,171.93,171.85,20.3665]
["bitfinex","SOLUSD",1740067099361,108.25801032,171.96,171.9,26.35801032]
["bitfinex","SOLUSD",1740067100237,81.9,171.96,171.92,26.35801032]
["bitfinex","SOLUSD",1740067100747,81.9,171.96,171.91,26.35801032]
["bitfinex","SOLUSD",1740067101454,108.25801032,171.96,171.91,312.0]
["bitfinex","SOLUSD",1740067101968,81.9,171.96,171.91,338.35801032]
["bitfinex","SOLUSD",1740067102440,81.9,171.96,171.92,26.35801032]
["bitfinex","SOLUSD",1740067102625,81.963,171.96,171.92,26.35801032]
["bitfinex","SOLUSD",1740067102825,81.963,171.96,171.91,344.17491032]
["bitfinex","SOLUSD",1740067104365,81.963,171.96,171.92,26.35801032]
["bitfinex","SOLUSD",1740067104859,0.063,171.96,171.93,26.35801032]
["bitfinex","SOLUSD",1740067106053,0.063,171.96,171.94,26.35801032]
["bitfinex","SOLUSD",1740067106231,0.063,171.96,171.95,26.35801032]
["bitfinex","SOLUSD",1740067106847,0.063,171.96,171.95,32.17361032]
["bitfinex","SOLUSD",1740067107047,0.063,171.96,171.95,26.35801032]
["bitfinex","SOLUSD",1740067107239,0.063,171.96,171.94,32.17381032]
["bitfinex","SOLUSD",1740067107661,0.063,171.96,171.94,26.35801032]
["bitfinex","SOLUSD",1740067107867,0.063,171.96,171.95,312.0]
["bitfinex","SOLUSD",1740067108434,0.063,171.96,171.9,86.7037]
["bitfinex","SOLUSD",1740067108640,0.063,171.96,171.91,26.35801032]
["bitfinex","SOLUSD",1740067109057,0.063,171.96,171.92,26.35801032]
["bitfinex","SOLUSD",1740067109563,0.063,171.96,171.93,26.35801032]
["bitfinex","SOLUSD",1740067109939,0.063,171.96,171.94,26.35801032]
["bitfinex","SOLUSD",1740067110134,0.063,171.96,171.93,26.35801032]
["bitfinex","SOLUSD",1740067111142,0.063,171.96,171.92,26.35801032]
["bitfinex","SOLUSD",1740067111638,0.063,171.96,171.91,338.35801032]
["bitfinex","SOLUSD",1740067111967,0.063,171.96,171.92,26.35801032]
["bitfinex","SOLUSD",1740067113257,0.063,171.96,171.93,26.35801032]
["bitfinex","SOLUSD",1740067114372,0.063,171.96,171.92,26.35801032]
["bitfinex","SOLUSD",1740067116347,0.063,171.96,171.92,32.17461032]
["bitfinex","SOLUSD",1740067116657,0.063,171.96,171.92,22.27720732]
["bitfinex","SOLUSD",1740067118458,0.063,171.96,171.95,16.46060732]
["bitfinex","SOLUSD",1740067120064,0.063,171.96,171.95,22.27620732]
["bitfinex","SOLUSD",1740067121470,0.063,171.96,171.95,334.27620732]
["bitfinex","SOLUSD",1740067123664,0.063,171.96,171.93,22.27680732]
["bitfinex","SOLUSD",1740067123848,0.063,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1740067124049,0.063,171.96,171.92,102.97710732]
["bitfinex","SOLUSD",1740067125659,16.52360732,171.96,171.9,22.27780732]
["bitfinex","SOLUSD",1740067125864,0.063,171.96,171.91,16.46060732]
["bitfinex","SOLUSD",1740067126742,0.063,171.96,171.91,22.27740732]
["bitfinex","SOLUSD",1740067128665,0.063,171.96,171.91,16.46060732]
["bitfinex","SOLUSD",1740067128857,16.46060732,171.94,171.88,5.818]
["bitfinex","SOLUSD",1740067129058,16.46060732,171.94,171.89,16.46060732]
["bitfinex","SOLUSD",1740067129561,16.46060732,171.9,171.86,0.03]
["bitfinex","SOLUSD",1740067130278,16.46060732,171.91,171.86,0.03]
["bitfinex","SOLUSD",1740067130785,16.46060732,171.9,171.86,0.03]
["bitfinex","SOLUSD",1740067131753,22.27820732,171.9,171.86,0.03]
["bitfinex","SOLUSD",1740067133493,81.9,171.89,171.86,0.03]
["bitfinex","SOLUSD",1740067133663,35.11025618,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740067133984,78.31025618,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740067134748,65.47890732,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740067135362,84.12855618,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740067142689,40.92855618,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740067144201,33.92775606,171.9,171.86,0.03]
["bitfinex","SOLUSD",1740067144202,43.2,171.9,171.86,0.03]
["bitfinex","SOLUSD",1740067144364,16.46060732,171.89,171.86,0.03]
["bitfinex","SOLUSD",1740067145487,16.46060732,171.88,171.86,0.03]
["bitfinex","SOLUSD",1740067147498,84.12855618,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740067147872,40.92855618,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740067148072,42.55465618,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740067148272,18.64964886,171.86,171.84,0.0001]
["bitfinex","SOLUSD",1740067148470,35.11025618,171.85,171.84,0.0001]
["bitfinex","SOLUSD",1740067149369,40.92925618,171.85,171.84,0.0001]
["bitfinex","SOLUSD",1740067150171,48.24935618,171.85,171.84,0.0001]
["bitfinex","SOLUSD",1740067151891,47.24935618,171.85,171.84,0.0001]
["bitfinex","SOLUSD",1740067152276,40.92925618,171.85,171.84,0.0001]
["bitfinex","SOLUSD",1740067160613,40.92925618,171.85,171.74,0.063]
["bitfinex","SOLUSD",1740067160780,16.46060732,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740067161906,35.11025618,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740067162806,40.93265618,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740067163388,41.93265618,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067163585,19.64964886,171.74,171.72,0.03]
["bitfinex","SOLUSD",1740067163797,35.11025618,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067164387,20.0,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067164585,35.11025618,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067164814,40.93465618,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067165027,35.11025618,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067165913,81.9,171.71,171.68,0.03]
["bitfinex","SOLUSD",1740067166423,98.36060732,171.71,171.68,0.03]
["bitfinex","SOLUSD",1740067166795,81.9,171.71,171.68,0.03]
["bitfinex","SOLUSD",1740067171395,43.2,171.74,171.7,16.46060732]
["bitfinex","SOLUSD",1740067171599,81.9,171.76,171.73,16.46060732]
["bitfinex","SOLUSD",1740067171800,81.9,171.76,171.74,16.46060732]
["bitfinex","SOLUSD",1740067172015,81.9,171.78,171.74,16.46060732]
["bitfinex","SOLUSD",1740067172265,81.9,171.78,171.73,16.46060732]
["bitfinex","SOLUSD",1740067174034,98.36060732,171.78,171.73,16.46060732]
["bitfinex","SOLUSD",1740067174218,98.36060732,171.78,171.72,22.28380732]
["bitfinex","SOLUSD",1740067174413,16.46060732,171.77,171.72,22.28380732]
["bitfinex","SOLUSD",1740067174726,16.46060732,171.77,171.72,5.8232]
["bitfinex","SOLUSD",1740067174926,16.46060732,171.74,171.71,6.1722]
["bitfinex","SOLUSD",1740067175101,106.37104886,171.78,171.72,0.03]
["bitfinex","SOLUSD",1740067175102,87.7214,171.78,171.72,0.03]
["bitfinex","SOLUSD",1740067175301,16.46060732,171.75,171.72,0.03]
["bitfinex","SOLUSD",1740067175618,87.7844,171.78,171.68,86.5547]
["bitfinex","SOLUSD",1740067175815,16.46060732,171.76,171.7,16.46060732]
["bitfinex","SOLUSD",1740067176010,16.46060732,171.75,171.7,16.46060732]
["bitfinex","SOLUSD",1740067176218,16.46060732,171.73,171.68,80.73]
["bitfinex","SOLUSD",1740067176526,16.46060732,171.73,171.68,0.03]
["bitfinex","SOLUSD",1740067177428,16.46060732,171.71,171.68,0.03]
["bitfinex","SOLUSD",1740067177827,16.46060732,171.72,171.68,0.03]
["bitfinex","SOLUSD",1740067179520,22.28400732,171.72,171.68,0.03]
["bitfinex","SOLUSD",1740067179907,16.46060732,171.72,171.68,0.03]
["bitfinex","SOLUSD",1740067180608,22.28400732,171.72,171.68,0.03]
["bitfinex","SOLUSD",1740067180807,16.46060732,171.72,171.68,0.03]
["bitfinex","SOLUSD",1740067182825,81.963,171.78,171.71,16.46060732]
["bitfinex","SOLUSD",1740067183031,81.963,171.78,171.74,16.46060732]
["bitfinex","SOLUSD",1740067183526,0.063,171.78,171.75,16.46060732]
["bitfinex","SOLUSD",1740067183729,0.063,171.78,171.76,16.46060732]
["bitfinex","SOLUSD",1740067184207,0.063,171.78,171.77,16.46060732]
["bitfinex","SOLUSD",1740067184416,0.063,171.78,171.76,18.07080732]
["bitfinex","SOLUSD",1740067184725,0.063,171.78,171.77,22.28230732]
["bitfinex","SOLUSD",1740067186706,0.063,171.78,171.77,102.98230732]
["bitfinex","SOLUSD",1740067188908,0.063,171.78,171.77,80.7]
["bitfinex","SOLUSD",1740067189537,0.063,171.78,171.72,19.67964886]
["bitfinex","SOLUSD",1740067189538,81.9,171.77,171.72,0.03]
["bitfinex","SOLUSD",1740067189713,16.46060732,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067191315,22.28360732,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067191722,16.46060732,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067192138,81.9,171.76,171.72,0.03]
["bitfinex","SOLUSD",1740067192609,81.9,171.76,171.73,16.46060732]
["bitfinex","SOLUSD",1740067192811,0.063,171.78,171.73,16.46060732]
["bitfinex","SOLUSD",1740067193023,0.063,171.78,171.74,16.46060732]
["bitfinex","SOLUSD",1740067193231,0.063,171.78,171.76,16.46060732]
["bitfinex","SOLUSD",1740067193620,0.063,171.78,171.77,16.46060732]
["bitfinex","SOLUSD",1740067194644,0.063,171.78,171.77,26.378514]
["bitfinex","SOLUSD",1740067195140,0.063,171.78,171.77,32.200214]
["bitfinex","SOLUSD",1740067196232,0.063,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1740067196429,0.063,171.78,171.76,32.200514]
["bitfinex","SOLUSD",1740067196716,26.378514,171.77,171.73,92.8899]
["bitfinex","SOLUSD",1740067196935,0.063,171.78,171.73,119.268414]
["bitfinex","SOLUSD",1740067197253,0.063,171.78,171.77,26.378514]
["bitfinex","SOLUSD",1740067197945,0.063,171.78,171.77,27.960514]
["bitfinex","SOLUSD",1740067198245,0.063,171.78,171.77,108.660514]
["bitfinex","SOLUSD",1740067198627,0.063,171.85,171.77,217.400514]
["bitfinex","SOLUSD",1740067198838,0.063,171.85,171.81,26.378514]
["bitfinex","SOLUSD",1740067199238,0.063,171.85,171.82,5.82]
["bitfinex","SOLUSD",1740067199449,0.063,171.85,171.82,32.198514]
["bitfinex","SOLUSD",1740067199838,0.063,171.85,171.83,26.378514]
["bitfinex","SOLUSD",1740067200669,0.063,171.85,171.82,5.82]
["bitfinex","SOLUSD",1740067200955,0.063,171.85,171.84,20.0]
["bitfinex","SOLUSD",1740067201155,0.063,171.85,171.84,46.378514]
["bitfinex","SOLUSD",1740067201651,0.063,171.85,171.84,26.378514]
["bitfinex","SOLUSD",1740067201837,0.063,171.85,171.84,32.197814]
["bitfinex","SOLUSD",1740067202446,0.063,171.85,171.83,26.378514]
["bitfinex","SOLUSD",1740067203149,0.063,171.85,171.84,26.378514]
["bitfinex","SOLUSD",1740067203747,0.063,171.85,171.83,32.197914]
["bitfinex","SOLUSD",1740067203942,0.063,171.85,171.84,26.378514]
["bitfinex","SOLUSD",1740067204344,0.063,171.85,171.83,5.8194]
["bitfinex","SOLUSD",1740067204551,0.063,171.85,171.83,32.197914]
["bitfinex","SOLUSD",1740067204953,0.063,171.85,171.84,26.378514]
["bitfinex","SOLUSD",1740067205142,0.063,171.85,171.82,38.507114]
["bitfinex","SOLUSD",1740067205347,0.063,171.85,171.84,26.378514]
["bitfinex","SOLUSD",1740067205535,0.063,171.85,171.83,5.8197]
["bitfinex","SOLUSD",1740067205849,0.063,171.85,171.83,32.198214]
["bitfinex","SOLUSD",1740067206247,0.063,171.85,171.82,6.3088]
["bitfinex","SOLUSD",1740067206451,26.378514,171.84,171.8,80.7]
["bitfinex","SOLUSD",1740067206640,26.378514,171.82,171.78,87.3484]
["bitfinex","SOLUSD",1740067206952,26.378514,171.83,171.78,87.3484]
["bitfinex","SOLUSD",1740067207154,26.378514,171.79,171.77,107.74]
["bitfinex","SOLUSD",1740067207359,26.378514,171.78,171.77,107.74]
["bitfinex","SOLUSD",1740067208335,32.199814,171.78,171.77,107.74]
["bitfinex","SOLUSD",1740067208550,26.378514,171.78,171.77,107.74]
["bitfinex","SOLUSD",1740067208856,32.199614,171.79,171.77,107.74]
["bitfinex","SOLUSD",1740067209052,128.59456286,171.78,171.77,107.74]
["bitfinex","SOLUSD",1740067209254,20.0,171.75,171.72,0.03]
["bitfinex","SOLUSD",1740067209430,26.378514,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067211367,32.201514,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067212174,77.22967686,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067213044,50.85116286,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067215541,120.42967686,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067215741,18.64964886,171.72,171.68,107.73]
["bitfinex","SOLUSD",1740067215942,26.378514,171.69,171.68,107.73]
["bitfinex","SOLUSD",1740067217569,57.7577,171.73,171.68,107.73]
["bitfinex","SOLUSD",1740067217758,26.378514,171.69,171.68,107.73]
["bitfinex","SOLUSD",1740067218066,5.8234,171.72,171.68,107.73]
["bitfinex","SOLUSD",1740067218271,26.378514,171.69,171.68,107.73]
["bitfinex","SOLUSD",1740067219565,32.202914,171.69,171.68,107.73]
["bitfinex","SOLUSD",1740067220274,26.378514,171.7,171.68,107.73]
["bitfinex","SOLUSD",1740067220451,43.2,171.73,171.68,107.73]
["bitfinex","SOLUSD",1740067220767,26.378514,171.72,171.68,107.73]
["bitfinex","SOLUSD",1740067221357,43.2,171.73,171.69,26.378514]
["bitfinex","SOLUSD",1740067221572,43.2,171.79,171.72,26.378514]
["bitfinex","SOLUSD",1740067221772,26.378514,171.78,171.72,26.378514]
["bitfinex","SOLUSD",1740067222059,26.378514,171.73,171.68,107.73]
["bitfinex","SOLUSD",1740067222448,26.378514,171.77,171.71,26.378514]
["bitfinex","SOLUSD",1740067222647,125.1,171.78,171.7,26.378514]
["bitfinex","SOLUSD",1740067222648,26.378514,171.76,171.7,26.378514]
["bitfinex","SOLUSD",1740067222868,26.378514,171.74,171.69,6.3778]
["bitfinex","SOLUSD",1740067223069,26.378514,171.74,171.68,139.933114]
["bitfinex","SOLUSD",1740067223258,26.378514,171.75,171.69,26.378514]
["bitfinex","SOLUSD",1740067223457,32.200514,171.76,171.7,26.378514]
["bitfinex","SOLUSD",1740067223785,81.9,171.77,171.71,26.378514]
["bitfinex","SOLUSD",1740067223954,81.9,171.77,171.73,26.378514]
["bitfinex","SOLUSD",1740067224152,108.278514,171.79,171.73,26.378514]
["bitfinex","SOLUSD",1740067224382,81.9,171.79,171.74,26.378514]
["bitfinex","SOLUSD",1740067224548,81.9,171.81,171.74,26.378514]
["bitfinex","SOLUSD",1740067224874,26.378514,171.79,171.73,26.378514]
["bitfinex","SOLUSD",1740067225070,108.278514,171.8,171.74,26.378514]
["bitfinex","SOLUSD",1740067225273,81.9,171.8,171.75,26.378514]
["bitfinex","SOLUSD",1740067225477,81.9,171.8,171.75,32.200814]
["bitfinex","SOLUSD",1740067226146,81.9,171.8,171.77,26.378514]
["bitfinex","SOLUSD",1740067226353,98.64313966,171.83,171.78,26.378514]
["bitfinex","SOLUSD",1740067226562,125.02165366,171.83,171.77,26.378514]
["bitfinex","SOLUSD",1740067227085,16.74313966,171.83,171.8,26.378514]
["bitfinex","SOLUSD",1740067227679,16.74313966,171.83,171.79,26.378514]
["bitfinex","SOLUSD",1740067227983,16.74313966,171.83,171.73,323.33361051]
["bitfinex","SOLUSD",1740067227984,26.378514,171.82,171.76,26.378514]
["bitfinex","SOLUSD",1740067228188,48.94135366,171.83,171.77,26.378514]
["bitfinex","SOLUSD",1740067228478,16.74313966,171.83,171.81,26.378514]
["bitfinex","SOLUSD",1740067229260,16.74313966,171.83,171.8,26.378514]
["bitfinex","SOLUSD",1740067229979,16.74313966,171.83,171.81,26.378514]
["bitfinex","SOLUSD",1740067230183,16.74313966,171.83,171.82,26.378514]
["bitfinex","SOLUSD",1740067231389,16.74313966,171.83,171.78,107.078514]
["bitfinex","SOLUSD",1740067231555,26.378514,171.82,171.76,32.200414]
["bitfinex","SOLUSD",1740067231756,26.378514,171.79,171.74,80.7]
["bitfinex","SOLUSD",1740067232078,26.378514,171.8,171.74,26.378514]
["bitfinex","SOLUSD",1740067232376,26.378514,171.79,171.73,32.797814]
["bitfinex","SOLUSD",1740067232579,26.378514,171.8,171.74,26.378514]
["bitfinex","SOLUSD",1740067232995,26.378514,171.75,171.72,80.7]
["bitfinex","SOLUSD",1740067233281,26.378514,171.76,171.7,26.378514]
["bitfinex","SOLUSD",1740067233457,26.378514,171.76,171.68,129.8738]
["bitfinex","SOLUSD",1740067233458,26.378514,171.79,171.72,26.378514]
["bitfinex","SOLUSD",1740067233873,108.278514,171.8,171.73,26.378514]
["bitfinex","SOLUSD",1740067234472,81.9,171.8,171.73,26.378514]
["bitfinex","SOLUSD",1740067234676,108.278514,171.8,171.74,26.378514]
["bitfinex","SOLUSD",1740067235049,108.278514,171.8,171.74,32.201114]
["bitfinex","SOLUSD",1740067235256,26.378514,171.79,171.73,26.378514]
["bitfinex","SOLUSD",1740067236685,32.199614,171.79,171.73,32.201514]
["bitfinex","SOLUSD",1740067236991,114.162314,171.8,171.74,26.378514]
["bitfinex","SOLUSD",1740067237972,81.963,171.8,171.78,26.378514]
["bitfinex","SOLUSD",1740067238282,81.963,171.8,171.79,26.378514]
["bitfinex","SOLUSD",1740067238283,0.063,171.8,171.79,26.378514]
["bitfinex","SOLUSD",1740067238497,0.063,171.8,171.79,45.02816286]
["bitfinex","SOLUSD",1740067239085,16.74313966,171.83,171.79,126.72816286]
["bitfinex","SOLUSD",1740067239294,0.063,171.85,171.82,26.378514]
["bitfinex","SOLUSD",1740067239485,0.063,171.85,171.84,26.378514]
["bitfinex","SOLUSD",1740067239807,0.063,171.85,171.82,26.378514]
["bitfinex","SOLUSD",1740067240096,0.063,171.85,171.83,107.74]
["bitfinex","SOLUSD",1740067241081,26.441514,171.85,171.83,107.74]
["bitfinex","SOLUSD",1740067241277,26.378514,171.84,171.83,107.74]
["bitfinex","SOLUSD",1740067241676,0.063,171.85,171.83,107.74]
["bitfinex","SOLUSD",1740067241861,0.063,171.85,171.84,26.378514]
["bitfinex","SOLUSD",1740067242285,0.063,171.85,171.84,32.197814]
["bitfinex","SOLUSD",1740067242971,32.195114,171.93,171.87,26.378514]
["bitfinex","SOLUSD",1740067243172,26.378514,171.92,171.86,26.378514]
["bitfinex","SOLUSD",1740067244175,26.378514,171.91,171.85,26.378514]
["bitfinex","SOLUSD",1740067244588,26.378514,171.9,171.84,26.378514]
["bitfinex","SOLUSD",1740067244791,81.9,171.91,171.83,107.74]
["bitfinex","SOLUSD",1740067244994,26.378514,171.91,171.85,26.378514]
["bitfinex","SOLUSD",1740067245165,114.094814,171.93,171.87,26.378514]
["bitfinex","SOLUSD",1740067245362,81.9,171.92,171.86,7.9843]
["bitfinex","SOLUSD",1740067245566,26.441514,171.96,171.91,26.378514]
["bitfinex","SOLUSD",1740067245766,32.256814,171.96,171.91,26.378514]
["bitfinex","SOLUSD",1740067245992,26.441514,171.96,171.91,26.378514]
["bitfinex","SOLUSD",1740067246585,0.063,171.96,171.87,18.64964886]
["bitfinex","SOLUSD",1740067246904,0.063,171.96,171.93,26.378514]
["bitfinex","SOLUSD",1740067247203,0.063,171.96,171.95,26.378514]
["bitfinex","SOLUSD",1740067248188,0.063,171.96,171.95,32.194114]
["bitfinex","SOLUSD",1740067248498,0.063,171.96,171.95,26.378514]
["bitfinex","SOLUSD",1740067249876,114.092214,172.01,171.95,26.378514]
["bitfinex","SOLUSD",1740067249877,87.6027,172.01,171.95,26.378514]
["bitfinex","SOLUSD",1740067250080,5.8137,172.01,171.96,26.378514]
["bitfinex","SOLUSD",1740067250299,98.34761175,172.02,171.98,26.378514]
["bitfinex","SOLUSD",1740067250481,104.16081175,172.02,171.97,26.378514]
["bitfinex","SOLUSD",1740067250776,104.16081175,172.02,171.95,6.5284]
["bitfinex","SOLUSD",1740067250777,26.378514,172.0,171.95,26.378514]
["bitfinex","SOLUSD",1740067250980,26.378514,172.01,171.95,26.378514]
["bitfinex","SOLUSD",1740067251170,130.53932575,172.02,171.96,26.378514]
["bitfinex","SOLUSD",1740067251372,26.378514,172.01,171.96,26.378514]
["bitfinex","SOLUSD",1740067251573,47.65032575,172.02,171.96,26.378514]
["bitfinex","SOLUSD",1740067251886,0.063,172.02,172.0,26.378514]
["bitfinex","SOLUSD",1740067252074,0.063,172.02,171.94,1.0]
["bitfinex","SOLUSD",1740067252075,0.063,172.02,172.01,107.66]
["bitfinex","SOLUSD",1740067255698,0.063,172.02,172.01,134.038514]
["bitfinex","SOLUSD",1740067256382,0.063,172.02,172.01,139.852114]
["bitfinex","SOLUSD",1740067256595,0.063,172.02,172.01,107.66]
["bitfinex","SOLUSD",1740067258095,26.441514,172.02,172.01,107.66]
["bitfinex","SOLUSD",1740067258306,32.254714,172.02,172.01,107.66]
["bitfinex","SOLUSD",1740067260309,32.254714,172.02,172.01,43.5041]
["bitfinex","SOLUSD",1740067260504,20.0,171.99,171.91,82.7]
["bitfinex","SOLUSD",1740067260807,26.378514,171.96,171.9,6.3961]
["bitfinex","SOLUSD",1740067261203,26.378514,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740067262494,32.194814,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740067262812,26.378514,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740067263016,26.378514,171.95,171.92,0.063]
["bitfinex","SOLUSD",1740067263585,1.522,171.97,171.92,0.063]
["bitfinex","SOLUSD",1740067263908,26.378514,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740067264506,26.378514,171.95,171.92,0.063]
["bitfinex","SOLUSD",1740067264709,26.378514,171.96,171.92,0.063]
["bitfinex","SOLUSD",1740067265100,26.378514,171.99,171.93,26.378514]
["bitfinex","SOLUSD",1740067265306,26.378514,172.0,171.95,26.378514]
["bitfinex","SOLUSD",1740067265492,26.378514,172.0,171.94,26.378514]
["bitfinex","SOLUSD",1740067266191,26.378514,172.0,171.92,0.063]
["bitfinex","SOLUSD",1740067266192,5.814,172.0,171.92,0.063]
["bitfinex","SOLUSD",1740067266393,26.378514,171.95,171.92,0.063]
["bitfinex","SOLUSD",1740067266615,26.378514,171.96,171.92,0.063]
["bitfinex","SOLUSD",1740067267706,26.378514,171.97,171.92,0.063]
["bitfinex","SOLUSD",1740067267924,26.378514,171.96,171.92,0.063]
["bitfinex","SOLUSD",1740067268422,26.378514,171.94,171.92,0.063]
["bitfinex","SOLUSD",1740067269218,26.378514,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740067270125,46.63346286,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740067270325,20.0,171.9,171.89,78.0763]
["bitfinex","SOLUSD",1740067270502,52.757028,171.9,171.77,1.542]
["bitfinex","SOLUSD",1740067270698,52.757028,171.9,171.76,140.192114]
["bitfinex","SOLUSD",1740067270699,26.378514,171.81,171.76,113.8136]
["bitfinex","SOLUSD",1740067270903,26.378514,171.8,171.76,107.62]
["bitfinex","SOLUSD",1740067271309,26.378514,171.79,171.76,107.62]
["bitfinex","SOLUSD",1740067271633,26.378514,171.78,171.76,107.62]
["bitfinex","SOLUSD",1740067271802,26.378514,171.77,171.76,107.62]
["bitfinex","SOLUSD",1740067273132,32.200214,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740067273296,26.378514,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740067275296,32.200914,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740067275494,78.22907686,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740067275718,20.0,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067275920,74.382928,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067276108,48.004414,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067277216,53.827414,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067278227,48.004414,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067278899,46.378514,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067279099,26.378514,171.75,171.72,0.03]
["bitfinex","SOLUSD",1740067279314,26.378514,171.74,171.72,0.03]
["bitfinex","SOLUSD",1740067279520,26.378514,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067280003,26.378514,171.75,171.72,0.03]
["bitfinex","SOLUSD",1740067280402,26.378514,171.76,171.72,0.03]
["bitfinex","SOLUSD",1740067280606,26.378514,171.75,171.72,0.03]
["bitfinex","SOLUSD",1740067280801,18.64964886,171.81,171.72,0.03]
["bitfinex","SOLUSD",1740067281000,26.378514,171.82,171.76,26.378514]
["bitfinex","SOLUSD",1740067281221,26.378514,171.81,171.75,26.378514]
["bitfinex","SOLUSD",1740067281713,26.378514,171.82,171.76,26.378514]
["bitfinex","SOLUSD",1740067282214,26.378514,171.81,171.75,26.378514]
["bitfinex","SOLUSD",1740067282727,26.378514,171.81,171.76,26.378514]
["bitfinex","SOLUSD",1740067283114,26.378514,171.82,171.76,26.378514]
["bitfinex","SOLUSD",1740067283433,26.378514,171.79,171.74,26.378514]
["bitfinex","SOLUSD",1740067283727,26.378514,171.79,171.73,32.201214]
["bitfinex","SOLUSD",1740067284421,26.378514,171.79,171.72,0.03]
["bitfinex","SOLUSD",1740067284422,26.378514,171.77,171.72,26.408514]
["bitfinex","SOLUSD",1740067284628,5.8197,171.83,171.72,0.03]
["bitfinex","SOLUSD",1740067284629,26.378514,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067285308,26.378514,171.74,171.72,0.03]
["bitfinex","SOLUSD",1740067285629,1.6495,171.8,171.72,0.03]
["bitfinex","SOLUSD",1740067285630,26.378514,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067286006,52.757028,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067286534,58.580028,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067286916,5.8527,171.74,171.72,0.03]
["bitfinex","SOLUSD",1740067287226,26.378514,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067288608,32.201514,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067288803,58.580028,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067289009,77.22967686,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740067289311,20.0,171.7,171.68,0.03]
["bitfinex","SOLUSD",1740067289511,26.378514,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067290518,32.202914,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067291108,50.85256286,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067291828,26.378514,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067292011,32.202914,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067292726,26.378514,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067293416,32.202914,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067294233,5.8239,171.71,171.68,0.03]
["bitfinex","SOLUSD",1740067294538,26.378514,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067295338,26.378514,171.7,171.68,0.03]
["bitfinex","SOLUSD",1740067295835,26.378514,171.72,171.68,0.03]
["bitfinex","SOLUSD",1740067296130,26.378514,171.71,171.68,0.03]
["bitfinex","SOLUSD",1740067296714,0.03,171.74,171.7,26.378514]
["bitfinex","SOLUSD",1740067296926,0.03,171.74,171.72,26.378514]
["bitfinex","SOLUSD",1740067297319,0.03,171.74,171.73,26.378514]
["bitfinex","SOLUSD",1740067297725,0.03,171.74,171.72,26.378514]
["bitfinex","SOLUSD",1740067298125,0.03,171.74,171.73,26.378514]
["bitfinex","SOLUSD",1740067298428,0.03,171.74,171.73,45.02816286]
["bitfinex","SOLUSD",1740067298629,0.03,171.74,171.73,26.378514]
["bitfinex","SOLUSD",1740067298932,0.03,171.74,171.73,32.201514]
["bitfinex","SOLUSD",1740067299820,0.03,171.74,171.73,50.85116286]
["bitfinex","SOLUSD",1740067300224,13.34533151,171.84,171.74,18.64964886]
["bitfinex","SOLUSD",1740067300434,13.34533151,171.84,171.8,26.378514]
["bitfinex","SOLUSD",1740067300615,13.34533151,171.84,171.79,26.378514]
["bitfinex","SOLUSD",1740067300815,13.34533151,171.84,171.8,26.378514]
["bitfinex","SOLUSD",1740067301541,19.16473151,171.84,171.8,26.378514]
["bitfinex","SOLUSD",1740067301832,19.16473151,171.84,171.79,26.378514]
["bitfinex","SOLUSD",1740067302034,13.34533151,171.84,171.79,26.378514]
["bitfinex","SOLUSD",1740067302429,45.54314551,171.84,171.78,26.378514]
["bitfinex","SOLUSD",1740067302628,26.378514,171.81,171.76,26.378514]
["bitfinex","SOLUSD",1740067302938,26.378514,171.8,171.75,26.378514]
["bitfinex","SOLUSD",1740067304138,5.8206,171.81,171.76,26.378514]
["bitfinex","SOLUSD",1740067304629,26.378514,171.83,171.77,26.378514]
["bitfinex","SOLUSD",1740067304838,5.8197,171.83,171.78,26.378514]
["bitfinex","SOLUSD",1740067305032,13.34533151,171.84,171.79,26.378514]
["bitfinex","SOLUSD",1740067305235,13.34533151,171.84,171.8,26.378514]
["bitfinex","SOLUSD",1740067305542,45.54334551,171.84,171.78,32.750714]
["bitfinex","SOLUSD",1740067305945,13.34533151,171.84,171.79,26.378514]
["bitfinex","SOLUSD",1740067306542,45.54314551,171.84,171.78,32.750714]
["bitfinex","SOLUSD",1740067306744,26.378514,171.83,171.77,32.200114]
["bitfinex","SOLUSD",1740067306916,32.198514,171.82,171.77,26.378514]
["bitfinex","SOLUSD",1740067307118,26.378514,171.79,171.74,114.2396]
["bitfinex","SOLUSD",1740067307324,26.378514,171.78,171.74,107.78]
["bitfinex","SOLUSD",1740067307526,26.378514,171.77,171.74,107.78]
["bitfinex","SOLUSD",1740067307750,26.378514,171.78,171.74,107.78]
["bitfinex","SOLUSD",1740067308833,26.378514,171.76,171.74,107.78]
["bitfinex","SOLUSD",1740067309144,32.200614,171.76,171.74,107.78]
["bitfinex","SOLUSD",1740067309323,26.378514,171.77,171.74,107.78]
["bitfinex","SOLUSD",1740067309517,26.378514,171.78,171.74,107.78]
["bitfinex","SOLUSD",1740067309719,32.199214,171.8,171.74,139.981214]
["bitfinex","SOLUSD",1740067310336,5.8207,171.8,171.75,26.378514]
["bitfinex","SOLUSD",1740067310846,0.03,171.77,171.74,140.044214]
["bitfinex","SOLUSD",1740067311242,0.03,171.77,171.76,45.02816286]
["bitfinex","SOLUSD",1740067312242,0.03,171.77,171.75,26.378514]
["bitfinex","SOLUSD",1740067312544,0.03,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740067312952,0.03,171.77,171.74,32.264114]
["bitfinex","SOLUSD",1740067313623,0.03,171.77,171.76,26.378514]
["bitfinex","SOLUSD",1740067313934,0.03,171.77,171.74,32.264114]
["bitfinex","SOLUSD",1740067314244,0.03,171.77,171.75,26.378514]
["bitfinex","SOLUSD",1740067315147,0.03,171.77,171.74,32.264114]
["bitfinex","SOLUSD",1740067316343,0.03,171.77,171.74,26.441514]
["bitfinex","SOLUSD",1740067317442,0.03,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740067317649,0.03,171.77,171.75,26.378514]
["bitfinex","SOLUSD",1740067317838,0.03,171.77,171.76,26.378514]
["bitfinex","SOLUSD",1740067318548,13.34533151,171.84,171.77,20.37673886]
["bitfinex","SOLUSD",1740067318753,13.34533151,171.84,171.82,26.378514]
["bitfinex","SOLUSD",1740067318955,13.34533151,171.84,171.81,26.378514]
["bitfinex","SOLUSD",1740067319127,26.378514,171.82,171.77,26.378514]
["bitfinex","SOLUSD",1740067319327,19.16473151,171.84,171.74,20.063]
["bitfinex","SOLUSD",1740067319642,26.378514,171.78,171.74,0.063]
["bitfinex","SOLUSD",1740067320348,26.378514,171.76,171.74,0.063]
["bitfinex","SOLUSD",1740067320556,26.378514,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740067321333,46.02816286,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067321746,45.02816286,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067322224,50.85056286,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067322428,5.8213,171.78,171.74,0.0001]
["bitfinex","SOLUSD",1740067323025,32.199414,171.8,171.74,26.378614]
["bitfinex","SOLUSD",1740067323333,26.378514,171.78,171.74,0.0001]
["bitfinex","SOLUSD",1740067323533,26.378514,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067323850,5.8208,171.8,171.74,0.0001]
["bitfinex","SOLUSD",1740067324225,1.5972,171.81,171.74,26.378614]
["bitfinex","SOLUSD",1740067324427,26.20620881,171.83,171.75,26.378514]
["bitfinex","SOLUSD",1740067324634,26.378514,171.82,171.76,26.378514]
["bitfinex","SOLUSD",1740067324840,26.378514,171.82,171.74,0.0001]
["bitfinex","SOLUSD",1740067324841,26.20620881,171.83,171.81,26.378514]
["bitfinex","SOLUSD",1740067325057,0.03,171.84,171.81,26.378514]
["bitfinex","SOLUSD",1740067325236,0.03,171.84,171.75,20.0]
["bitfinex","SOLUSD",1740067325427,0.03,171.84,171.74,0.0001]
["bitfinex","SOLUSD",1740067325728,5.8493,171.84,171.74,0.0001]
["bitfinex","SOLUSD",1740067326435,26.378514,171.8,171.74,26.378614]
["bitfinex","SOLUSD",1740067328031,26.378514,171.79,171.74,0.0001]
["bitfinex","SOLUSD",1740067328230,26.378514,171.77,171.74,0.0001]
["bitfinex","SOLUSD",1740067328432,20.0,171.83,171.74,0.0001]
["bitfinex","SOLUSD",1740067328632,26.378514,171.79,171.74,0.0001]
["bitfinex","SOLUSD",1740067329040,26.378514,171.78,171.74,0.0001]
["bitfinex","SOLUSD",1740067329246,26.378514,171.76,171.74,0.0001]
["bitfinex","SOLUSD",1740067329451,26.378514,171.81,171.74,0.0001]
["bitfinex","SOLUSD",1740067329452,26.378514,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067330546,26.378514,171.77,171.74,0.0001]
["bitfinex","SOLUSD",1740067330736,26.378514,171.78,171.74,0.0001]
["bitfinex","SOLUSD",1740067330937,26.378514,171.77,171.74,0.0001]
["bitfinex","SOLUSD",1740067331361,26.378514,171.76,171.74,0.0001]
["bitfinex","SOLUSD",1740067331669,26.378514,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067331833,21.3736,171.79,171.74,0.0001]
["bitfinex","SOLUSD",1740067331834,5.821,171.79,171.74,0.0001]
["bitfinex","SOLUSD",1740067332035,26.378514,171.76,171.74,0.0001]
["bitfinex","SOLUSD",1740067332370,26.378514,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067333265,32.200914,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067334563,26.378514,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067334736,26.378514,171.77,171.74,0.0001]
["bitfinex","SOLUSD",1740067335037,26.378514,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067336561,32.200914,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067339661,26.378514,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067340347,32.200914,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067340558,26.378514,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067340753,26.378514,171.78,171.74,0.0001]
["bitfinex","SOLUSD",1740067341437,0.03,171.79,171.74,26.378614]
["bitfinex","SOLUSD",1740067341878,0.03,171.79,171.75,26.378514]
["bitfinex","SOLUSD",1740067342087,0.03,171.79,171.76,26.378514]
["bitfinex","SOLUSD",1740067342394,0.03,171.79,171.75,26.378514]
["bitfinex","SOLUSD",1740067342561,0.03,171.79,171.74,26.378614]
["bitfinex","SOLUSD",1740067342739,0.03,171.79,171.75,26.378514]
["bitfinex","SOLUSD",1740067342936,0.03,171.79,171.77,26.378514]
["bitfinex","SOLUSD",1740067343152,0.03,171.79,171.76,26.378514]
["bitfinex","SOLUSD",1740067343359,0.03,171.79,171.75,26.378514]
["bitfinex","SOLUSD",1740067343861,0.03,171.79,171.75,338.378514]
["bitfinex","SOLUSD",1740067345071,0.03,171.79,171.74,26.378614]
["bitfinex","SOLUSD",1740067345262,26.408514,171.79,171.74,0.0001]
["bitfinex","SOLUSD",1740067345563,0.03,171.79,171.74,26.378614]
["bitfinex","SOLUSD",1740067347276,26.378514,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067349583,32.200914,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067350296,26.378514,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067351200,32.200914,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067354599,77.22907686,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067354997,50.85056286,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740067355704,20.0,171.72,171.68,0.03]
["bitfinex","SOLUSD",1740067355877,26.378514,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067357702,32.202914,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067362288,5.823,171.73,171.68,0.03]
["bitfinex","SOLUSD",1740067362487,26.378514,171.71,171.68,0.03]
["bitfinex","SOLUSD",1740067362697,5.8228,171.74,171.68,0.03]
["bitfinex","SOLUSD",1740067362897,32.201314,171.74,171.68,26.408514]
["bitfinex","SOLUSD",1740067363404,26.408514,171.75,171.7,26.378514]
["bitfinex","SOLUSD",1740067363606,0.03,171.75,171.72,26.378514]
["bitfinex","SOLUSD",1740067363817,0.03,171.75,171.74,26.378514]
["bitfinex","SOLUSD",1740067364174,0.03,171.75,171.74,50.85086286]
["bitfinex","SOLUSD",1740067364498,0.03,171.75,171.74,50.97635286]
["bitfinex","SOLUSD",1740067364881,0.03,171.75,171.74,51.10184286]
["bitfinex","SOLUSD",1740067365087,0.03,171.79,171.75,19.90062886]
["bitfinex","SOLUSD",1740067365393,0.03,171.79,171.78,45.02816286]
["bitfinex","SOLUSD",1740067366480,0.03,171.79,171.78,18.64964886]
["bitfinex","SOLUSD",1740067367213,0.03,171.79,171.78,330.64964886]
["bitfinex","SOLUSD",1740067367445,0.03,171.79,171.78,357.02816286]
["bitfinex","SOLUSD",1740067368192,0.03,171.79,171.76,26.378514]
["bitfinex","SOLUSD",1740067368917,0.03,171.79,171.74,10.77149229]
["bitfinex","SOLUSD",1740067368918,26.378514,171.78,171.74,9.11579229]
["bitfinex","SOLUSD",1740067369292,26.378514,171.78,171.74,6.2222]
["bitfinex","SOLUSD",1740067369485,26.378514,171.77,171.72,26.378514]
["bitfinex","SOLUSD",1740067370087,26.378514,171.75,171.7,34.315814]
["bitfinex","SOLUSD",1740067370317,26.378514,171.76,171.71,26.378514]
["bitfinex","SOLUSD",1740067370604,32.229614,171.79,171.73,26.378514]
["bitfinex","SOLUSD",1740067370915,26.378514,171.78,171.72,45.02816286]
["bitfinex","SOLUSD",1740067371096,26.378514,171.78,171.72,357.02816286]
["bitfinex","SOLUSD",1740067371293,26.378514,171.77,171.72,330.64964886]
["bitfinex","SOLUSD",1740067371498,26.378514,171.74,171.7,7.9373]
["bitfinex","SOLUSD",1740067371983,26.378514,171.75,171.7,7.9373]
["bitfinex","SOLUSD",1740067372318,26.378514,171.77,171.71,45.02816286]
["bitfinex","SOLUSD",1740067372620,26.378514,171.75,171.72,0.063]
["bitfinex","SOLUSD",1740067374006,0.03,171.79,171.72,0.063]
["bitfinex","SOLUSD",1740067374007,26.378514,171.76,171.72,0.063]
["bitfinex","SOLUSD",1740067374584,5.8213,171.78,171.72,0.063]
["bitfinex","SOLUSD",1740067374585,26.378514,171.73,171.72,0.063]
["bitfinex","SOLUSD",1740067375906,32.201514,171.73,171.72,0.063]
["bitfinex","SOLUSD",1740067376318,58.580028,171.73,171.72,0.063]
["bitfinex","SOLUSD",1740067376691,32.201514,171.73,171.72,0.063]
["bitfinex","SOLUSD",1740067380505,1.6213,171.78,171.72,0.063]
["bitfinex","SOLUSD",1740067380811,26.378514,171.73,171.72,0.063]
["bitfinex","SOLUSD",1740067382320,26.378514,171.74,171.72,0.063]
["bitfinex","SOLUSD",1740067383021,26.378514,171.77,171.72,26.441514]
["bitfinex","SOLUSD",1740067383198,26.408514,171.79,171.73,26.378514]
["bitfinex","SOLUSD",1740067383394,0.03,171.79,171.75,26.378514]
["bitfinex","SOLUSD",1740067384221,0.03,171.79,171.74,26.378514]
["bitfinex","SOLUSD",1740067384698,0.03,171.79,171.74,32.201214]
["bitfinex","SOLUSD",1740067385117,0.03,171.79,171.74,26.378514]
["bitfinex","SOLUSD",1740067385497,0.03,171.79,171.74,32.201114]
["bitfinex","SOLUSD",1740067385822,0.03,171.79,171.76,26.378514]
["bitfinex","SOLUSD",1740067386028,0.03,171.79,171.77,26.378514]
["bitfinex","SOLUSD",1740067386238,0.03,171.79,171.75,45.02816286]
["bitfinex","SOLUSD",1740067386409,0.03,171.79,171.74,29.40021763]
["bitfinex","SOLUSD",1740067386410,26.408514,171.79,171.74,29.40021763]
["bitfinex","SOLUSD",1740067386938,26.408514,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1740067387315,32.229614,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1740067387715,5.8511,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1740067388437,0.03,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1740067388615,0.03,171.79,171.75,357.02816286]
["bitfinex","SOLUSD",1740067389017,5.8511,171.79,171.75,357.02816286]
["bitfinex","SOLUSD",1740067389223,0.03,171.79,171.76,26.378514]
["bitfinex","SOLUSD",1740067389428,0.03,171.79,171.75,357.02816286]
["bitfinex","SOLUSD",1740067390042,0.03,171.79,171.76,26.378514]
["bitfinex","SOLUSD",1740067390253,0.03,171.79,171.78,26.378514]
["bitfinex","SOLUSD",1740067390417,0.03,171.79,171.78,51.69115286]
["bitfinex","SOLUSD",1740067390747,0.03,171.79,171.78,53.81664286]
["bitfinex","SOLUSD",1740067390949,0.03,171.84,171.78,53.81664286]
["bitfinex","SOLUSD",1740067390950,0.03,171.84,171.83,50.97335286]
["bitfinex","SOLUSD",1740067391121,0.03,171.84,171.83,45.15365286]
["bitfinex","SOLUSD",1740067391637,0.03,171.84,171.83,50.97335286]
["bitfinex","SOLUSD",1740067392142,0.03,171.84,171.83,45.15365286]
["bitfinex","SOLUSD",1740067392721,0.03,171.84,171.83,50.97335286]
["bitfinex","SOLUSD",1740067392931,0.03,171.84,171.83,45.15365286]
["bitfinex","SOLUSD",1740067393253,0.03,171.84,171.83,45.02816286]
["bitfinex","SOLUSD",1740067393416,0.03,171.84,171.83,359.97073947]
["bitfinex","SOLUSD",1740067394228,0.03,171.84,171.82,107.74]
["bitfinex","SOLUSD",1740067394445,26.378514,171.83,171.82,107.74]
["bitfinex","SOLUSD",1740067394822,0.03,171.84,171.82,107.74]
["bitfinex","SOLUSD",1740067396526,26.378514,171.83,171.82,107.74]
["bitfinex","SOLUSD",1740067396715,26.378514,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1740067396915,26.408514,171.84,171.79,45.02816286]
["bitfinex","SOLUSD",1740067397223,32.228114,171.84,171.79,26.378514]
["bitfinex","SOLUSD",1740067397417,26.378514,171.8,171.77,107.7]
["bitfinex","SOLUSD",1740067397837,26.378514,171.79,171.77,107.7]
["bitfinex","SOLUSD",1740067398857,26.378514,171.78,171.77,107.7]
["bitfinex","SOLUSD",1740067399153,32.199814,171.78,171.77,107.7]
["bitfinex","SOLUSD",1740067401954,32.199314,171.8,171.77,107.7]
["bitfinex","SOLUSD",1740067402456,26.378514,171.78,171.77,107.7]
["bitfinex","SOLUSD",1740067403256,5.82,171.82,171.77,107.7]
["bitfinex","SOLUSD",1740067403424,26.378514,171.81,171.77,107.7]
["bitfinex","SOLUSD",1740067403624,32.198514,171.82,171.77,107.7]
["bitfinex","SOLUSD",1740067403932,26.378514,171.8,171.77,107.7]
["bitfinex","SOLUSD",1740067404131,26.378514,171.78,171.77,107.7]
["bitfinex","SOLUSD",1740067404448,26.378514,171.8,171.77,107.7]
["bitfinex","SOLUSD",1740067404651,32.198514,171.82,171.77,107.7]
["bitfinex","SOLUSD",1740067404851,26.378514,171.83,171.78,26.378514]
["bitfinex","SOLUSD",1740067405030,0.03,171.84,171.82,26.378514]
["bitfinex","SOLUSD",1740067405233,0.03,171.84,171.83,26.378514]
["bitfinex","SOLUSD",1740067405532,0.03,171.84,171.79,25.39193886]
["bitfinex","SOLUSD",1740067405721,0.03,171.84,171.81,26.378514]
["bitfinex","SOLUSD",1740067406737,0.03,171.84,171.83,26.378514]
["bitfinex","SOLUSD",1740067406943,0.03,171.84,171.83,26.504004]
["bitfinex","SOLUSD",1740067407145,0.03,171.84,171.79,6.6168]
["bitfinex","SOLUSD",1740067407334,26.378514,171.83,171.77,107.7]
["bitfinex","SOLUSD",1740067407531,26.378514,171.8,171.77,107.7]
["bitfinex","SOLUSD",1740067407936,26.378514,171.79,171.77,107.7]
["bitfinex","SOLUSD",1740067408451,26.378514,171.78,171.77,107.7]
["bitfinex","SOLUSD",1740067409150,32.199814,171.78,171.77,107.7]
["bitfinex","SOLUSD",1740067415353,46.753214,171.78,171.72,0.063]
["bitfinex","SOLUSD",1740067415655,26.378514,171.73,171.72,0.063]
["bitfinex","SOLUSD",1740067416754,32.201514,171.73,171.72,0.063]
["bitfinex","SOLUSD",1740067417762,20.0,171.7,171.68,0.03]
["bitfinex","SOLUSD",1740067418073,26.378514,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067418746,32.202914,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067420749,26.378514,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067420949,26.378514,171.7,171.68,0.03]
["bitfinex","SOLUSD",1740067421149,26.378514,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067421353,5.8234,171.72,171.68,0.03]
["bitfinex","SOLUSD",1740067421656,26.378514,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067421883,26.378514,171.7,171.68,0.03]
["bitfinex","SOLUSD",1740067422090,5.8224,171.75,171.68,0.03]
["bitfinex","SOLUSD",1740067422244,26.378514,171.72,171.68,0.03]
["bitfinex","SOLUSD",1740067422451,26.378514,171.7,171.68,0.03]
["bitfinex","SOLUSD",1740067422960,26.378514,171.71,171.68,0.03]
["bitfinex","SOLUSD",1740067423284,20.3784,171.75,171.68,0.03]
["bitfinex","SOLUSD",1740067423285,26.378514,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067424279,26.378514,171.7,171.68,0.03]
["bitfinex","SOLUSD",1740067424491,32.202814,171.7,171.68,0.03]
["bitfinex","SOLUSD",1740067424851,14.556,171.75,171.68,0.03]
["bitfinex","SOLUSD",1740067424852,26.378514,171.73,171.68,0.03]
["bitfinex","SOLUSD",1740067425157,5.8227,171.74,171.68,45.05816286]
["bitfinex","SOLUSD",1740067425357,32.201214,171.74,171.69,26.378514]
["bitfinex","SOLUSD",1740067425665,32.201214,171.74,171.68,45.05816286]
["bitfinex","SOLUSD",1740067426382,26.378514,171.73,171.68,18.67964886]
["bitfinex","SOLUSD",1740067426580,26.378514,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740067427987,26.378514,171.69,171.66,0.03]
["bitfinex","SOLUSD",1740067428188,26.378514,171.67,171.66,0.03]
["bitfinex","SOLUSD",1740067428486,32.203614,171.67,171.66,0.03]
["bitfinex","SOLUSD",1740067429587,46.766414,171.67,171.59,0.063]
["bitfinex","SOLUSD",1740067429784,26.378514,171.6,171.59,0.063]
["bitfinex","SOLUSD",1740067430159,26.378514,171.61,171.59,0.063]
["bitfinex","SOLUSD",1740067430359,26.378514,171.64,171.59,0.063]
["bitfinex","SOLUSD",1740067430762,26.378514,171.63,171.59,0.063]
["bitfinex","SOLUSD",1740067431576,26.378514,171.62,171.59,0.063]
["bitfinex","SOLUSD",1740067431960,26.378514,171.63,171.59,0.063]
["bitfinex","SOLUSD",1740067432386,26.378514,171.62,171.59,0.063]
["bitfinex","SOLUSD",1740067432555,26.378514,171.61,171.59,0.063]
["bitfinex","SOLUSD",1740067433058,26.378514,171.6,171.59,0.063]
["bitfinex","SOLUSD",1740067433753,26.378514,171.61,171.59,0.063]
["bitfinex","SOLUSD",1740067434062,26.378514,171.63,171.59,0.063]
["bitfinex","SOLUSD",1740067434363,26.378514,171.65,171.59,26.441514]
["bitfinex","SOLUSD",1740067434568,32.204414,171.65,171.59,26.441514]
["bitfinex","SOLUSD",1740067434960,26.378514,171.64,171.59,0.063]
["bitfinex","SOLUSD",1740067435586,26.378514,171.63,171.59,0.063]
["bitfinex","SOLUSD",1740067435881,26.378514,171.6,171.59,0.063]
["bitfinex","SOLUSD",1740067436475,26.378514,171.61,171.59,0.063]
["bitfinex","SOLUSD",1740067437261,26.378514,171.63,171.59,0.063]
["bitfinex","SOLUSD",1740067437975,32.204614,171.64,171.59,0.063]
["bitfinex","SOLUSD",1740067438167,5.8259,171.65,171.59,26.441514]
["bitfinex","SOLUSD",1740067438486,26.378514,171.66,171.6,26.378514]
["bitfinex","SOLUSD",1740067438688,20.3849,171.7,171.6,26.378514]
["bitfinex","SOLUSD",1740067438689,26.378514,171.65,171.6,26.378514]
["bitfinex","SOLUSD",1740067438857,26.378514,171.66,171.6,26.378514]
["bitfinex","SOLUSD",1740067439063,26.378514,171.64,171.59,0.063]
["bitfinex","SOLUSD",1740067439591,26.378514,171.63,171.59,0.063]
["bitfinex","SOLUSD",1740067439766,49.5054,171.7,171.59,0.063]
["bitfinex","SOLUSD",1740067439767,26.378514,171.62,171.59,0.063]
["bitfinex","SOLUSD",1740067439969,26.378514,171.6,171.59,0.063]
["bitfinex","SOLUSD",1740067440495,32.206014,171.6,171.59,0.063]
["bitfinex","SOLUSD",1740067441470,32.205714,171.61,171.59,0.063]
["bitfinex","SOLUSD",1740067441967,29.1205,171.7,171.59,0.063]
["bitfinex","SOLUSD",1740067441968,8.3028,171.71,171.6,26.378514]
["bitfinex","SOLUSD",1740067442283,26.378514,171.67,171.61,26.378514]
["bitfinex","SOLUSD",1740067442581,32.204314,171.65,171.59,26.441514]
["bitfinex","SOLUSD",1740067442789,26.378514,171.62,171.59,0.063]
["bitfinex","SOLUSD",1740067442997,26.378514,171.61,171.59,0.063]
["bitfinex","SOLUSD",1740067443199,26.378514,171.6,171.59,0.063]
["bitfinex","SOLUSD",1740067443893,26.378514,171.6,171.56,0.03]
["bitfinex","SOLUSD",1740067444106,26.378514,171.57,171.56,0.03]
["bitfinex","SOLUSD",1740067444466,32.207014,171.57,171.56,0.03]
["bitfinex","SOLUSD",1740067447588,26.378514,171.57,171.56,0.03]
["bitfinex","SOLUSD",1740067447896,26.378514,171.62,171.56,26.408514]
["bitfinex","SOLUSD",1740067448075,26.378514,171.59,171.56,0.03]
["bitfinex","SOLUSD",1740067448386,26.378514,171.61,171.56,0.03]
["bitfinex","SOLUSD",1740067448586,20.3903,171.65,171.58,26.378514]
["bitfinex","SOLUSD",1740067448587,26.378514,171.63,171.58,26.378514]
["bitfinex","SOLUSD",1740067448790,2.5403,171.67,171.56,26.408514]
["bitfinex","SOLUSD",1740067448791,26.378514,171.62,171.56,26.408514]
["bitfinex","SOLUSD",1740067448993,26.378514,171.59,171.56,0.03]
["bitfinex","SOLUSD",1740067449380,26.378514,171.62,171.56,26.408514]
["bitfinex","SOLUSD",1740067449695,26.378514,171.63,171.57,26.378514]
["bitfinex","SOLUSD",1740067449888,20.389,171.66,171.56,26.408514]
["bitfinex","SOLUSD",1740067449889,26.378514,171.62,171.56,26.408514]
["bitfinex","SOLUSD",1740067450194,26.378514,171.6,171.56,0.03]
["bitfinex","SOLUSD",1740067450571,50.5163,171.66,171.56,0.03]
["bitfinex","SOLUSD",1740067450572,26.378514,171.61,171.56,0.03]
["bitfinex","SOLUSD",1740067450890,5.8269,171.62,171.57,6.378514]
["bitfinex","SOLUSD",1740067451093,26.378514,171.61,171.56,26.408514]
["bitfinex","SOLUSD",1740067451295,26.378514,171.6,171.56,0.03]
["bitfinex","SOLUSD",1740067452095,26.378514,171.59,171.56,0.03]
["bitfinex","SOLUSD",1740067452392,26.378514,171.57,171.56,0.03]
["bitfinex","SOLUSD",1740067452896,32.207014,171.57,171.56,0.03]
["bitfinex","SOLUSD",1740067453802,32.207014,171.57,171.56,0.0001]
["bitfinex","SOLUSD",1740067454183,72.757028,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740067454393,72.757028,171.55,171.5,0.03]
["bitfinex","SOLUSD",1740067454769,26.378514,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740067454971,26.378514,171.52,171.5,0.03]
["bitfinex","SOLUSD",1740067455182,26.378514,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740067455695,5.8295,171.54,171.5,0.03]
["bitfinex","SOLUSD",1740067455696,32.208014,171.54,171.5,0.03]
["bitfinex","SOLUSD",1740067455874,1.6657,171.58,171.5,26.408514]
["bitfinex","SOLUSD",1740067456073,26.378514,171.57,171.51,26.378514]
["bitfinex","SOLUSD",1740067456581,26.378514,171.59,171.53,26.378514]
["bitfinex","SOLUSD",1740067456983,5.8275,171.6,171.54,26.378514]
["bitfinex","SOLUSD",1740067456984,26.378514,171.6,171.54,26.378514]
["bitfinex","SOLUSD",1740067457191,32.205314,171.62,171.56,26.378514]
["bitfinex","SOLUSD",1740067457518,26.378514,171.6,171.54,26.378514]
["bitfinex","SOLUSD",1740067457880,5.8268,171.62,171.53,27.929214]
["bitfinex","SOLUSD",1740067457881,26.378514,171.59,171.53,27.929214]
["bitfinex","SOLUSD",1740067458108,26.378514,171.57,171.51,32.636214]
["bitfinex","SOLUSD",1740067458304,26.378514,171.55,171.5,26.408514]
["bitfinex","SOLUSD",1740067458594,26.378514,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740067458974,32.208914,171.52,171.5,0.03]
["bitfinex","SOLUSD",1740067459174,26.378514,171.52,171.5,0.03]
["bitfinex","SOLUSD",1740067459391,32.208914,171.52,171.5,0.03]
["bitfinex","SOLUSD",1740067459983,5.8304,171.52,171.5,0.03]
["bitfinex","SOLUSD",1740067460795,32.208414,171.53,171.5,0.03]
["bitfinex","SOLUSD",1740067461094,17.46951598,171.56,171.5,0.03]
["bitfinex","SOLUSD",1740067461276,5.8292,171.55,171.5,26.408514]
["bitfinex","SOLUSD",1740067461598,46.378514,171.56,171.5,26.408514]
["bitfinex","SOLUSD",1740067462773,52.207414,171.56,171.5,26.408514]
["bitfinex","SOLUSD",1740067463181,25.8289,171.56,171.5,26.408514]
["bitfinex","SOLUSD",1740067463388,26.378514,171.55,171.5,26.408514]
["bitfinex","SOLUSD",1740067463898,52.207414,171.56,171.5,26.408514]
["bitfinex","SOLUSD",1740067464099,32.207114,171.57,171.51,26.378514]
["bitfinex","SOLUSD",1740067464311,26.378514,171.56,171.51,26.378514]
["bitfinex","SOLUSD",1740067464604,26.378514,171.57,171.51,26.378514]
["bitfinex","SOLUSD",1740067464781,26.378514,171.58,171.52,26.378514]
["bitfinex","SOLUSD",1740067465889,26.378514,171.59,171.53,26.378514]
["bitfinex","SOLUSD",1740067466193,5.8277,171.6,171.55,26.378514]
["bitfinex","SOLUSD",1740067466500,32.206214,171.6,171.54,26.378514]
["bitfinex","SOLUSD",1740067467484,20.12237543,171.61,171.56,26.378514]
["bitfinex","SOLUSD",1740067467690,20.12237543,171.61,171.57,26.378514]
["bitfinex","SOLUSD",1740067468384,20.12237543,171.61,171.59,26.378514]
["bitfinex","SOLUSD",1740067468385,14.29517543,171.61,171.59,26.378514]
["bitfinex","SOLUSD",1740067468590,5.8267,171.63,171.59,26.378514]
["bitfinex","SOLUSD",1740067468897,0.063,171.6,171.57,26.378514]
["bitfinex","SOLUSD",1740067469101,0.063,171.6,171.58,26.378514]
["bitfinex","SOLUSD",1740067469683,0.063,171.6,171.58,25.878514]
["bitfinex","SOLUSD",1740067470384,0.063,171.6,171.57,26.378514]
["bitfinex","SOLUSD",1740067472905,0.063,171.6,171.59,45.02816286]
["bitfinex","SOLUSD",1740067473601,0.0001,171.69,171.62,1.0]
["bitfinex","SOLUSD",1740067473802,3.01054272,171.9,171.81,19.90062886]
["bitfinex","SOLUSD",1740067474004,3.01054272,171.9,171.83,45.15365286]
["bitfinex","SOLUSD",1740067474188,3.01054272,171.9,171.86,26.378514]
["bitfinex","SOLUSD",1740067474394,0.03,171.9,171.86,45.02816286]
["bitfinex","SOLUSD",1740067475499,0.063,171.87,171.86,45.15365286]
["bitfinex","SOLUSD",1740067475804,0.03,171.9,171.86,50.97225286]
["bitfinex","SOLUSD",1740067476104,0.03,171.95,171.89,384.65765686]
["bitfinex","SOLUSD",1740067476280,0.03,171.95,171.92,45.02816286]
["bitfinex","SOLUSD",1740067476907,20.0,172.01,171.99,1.0]
["bitfinex","SOLUSD",1740067477086,26.378514,172.04,171.99,2.0]
["bitfinex","SOLUSD",1740067477401,13.24073424,172.18,172.01,1.0]
["bitfinex","SOLUSD",1740067477606,26.378514,172.08,172.02,1.0]
["bitfinex","SOLUSD",1740067477904,2.86460204,172.12,172.07,2.0]
["bitfinex","SOLUSD",1740067478113,11.23727994,172.2,172.04,1.0]
["bitfinex","SOLUSD",1740067478322,20.0,172.16,172.04,1.0]
["bitfinex","SOLUSD",1740067478501,26.378514,172.09,172.05,2.0]
["bitfinex","SOLUSD",1740067478697,26.378514,172.1,172.05,2.0]
["bitfinex","SOLUSD",1740067479194,26.378514,172.14,172.08,2.0]
["bitfinex","SOLUSD",1740067479389,26.378514,172.15,172.09,2.0]
["bitfinex","SOLUSD",1740067479594,20.0,172.12,172.09,1.0]
["bitfinex","SOLUSD",1740067479889,26.378514,172.15,172.09,1.0]
["bitfinex","SOLUSD",1740067479890,26.378514,172.16,172.1,27.378514]
["bitfinex","SOLUSD",1740067480091,32.186614,172.18,172.12,1.0]
["bitfinex","SOLUSD",1740067480300,26.378514,172.15,172.12,1.0]
["bitfinex","SOLUSD",1740067481010,5.8081,172.18,172.12,1.0]
["bitfinex","SOLUSD",1740067481187,26.378514,172.16,172.12,1.0]
["bitfinex","SOLUSD",1740067481389,26.378514,172.16,172.13,1.0]
["bitfinex","SOLUSD",1740067481685,5.8081,172.18,172.14,1.0]
["bitfinex","SOLUSD",1740067481885,26.378514,172.16,172.12,1.0]
["bitfinex","SOLUSD",1740067482322,26.378514,172.17,172.12,1.0]
["bitfinex","SOLUSD",1740067482506,32.186614,172.18,172.13,2.0]
["bitfinex","SOLUSD",1740067482694,32.186614,172.18,172.14,1.0]
["bitfinex","SOLUSD",1740067484807,5.8074,172.2,172.15,1.0]
["bitfinex","SOLUSD",1740067485011,5.8068,172.21,172.16,27.378514]
["bitfinex","SOLUSD",1740067485619,5.8068,172.21,172.17,2.0]
["bitfinex","SOLUSD",1740067486190,52.757028,172.18,172.11,1.0]
["bitfinex","SOLUSD",1740067486403,0.03,172.36,172.23,3.0]
["bitfinex","SOLUSD",1740067486606,5.832,172.36,172.33,1.0]
["bitfinex","SOLUSD",1740067486904,0.03,172.36,172.34,1.0]
["bitfinex","SOLUSD",1740067487105,0.03,172.36,172.35,0.7601]
["bitfinex","SOLUSD",1740067487314,0.03,172.36,172.35,0.5454]
["bitfinex","SOLUSD",1740067487620,1.0,172.32,172.22,1.0]
["bitfinex","SOLUSD",1740067487804,26.378514,172.25,172.22,1.0]
["bitfinex","SOLUSD",1740067488011,26.378514,172.24,172.19,1.0]
["bitfinex","SOLUSD",1740067488532,26.378514,172.27,172.22,1.0]
["bitfinex","SOLUSD",1740067488704,26.378514,172.24,172.18,1.0]
["bitfinex","SOLUSD",1740067488898,42.67668218,172.24,172.19,1.0]
["bitfinex","SOLUSD",1740067489295,42.67668218,172.25,172.21,1.0]
["bitfinex","SOLUSD",1740067489919,42.67668218,172.26,172.21,1.0]
["bitfinex","SOLUSD",1740067490097,42.67668218,172.23,172.21,1.0]
["bitfinex","SOLUSD",1740067491225,48.48318218,172.22,172.19,1.0]
["bitfinex","SOLUSD",1740067491433,48.48318218,172.22,172.2,1.0]
["bitfinex","SOLUSD",1740067491632,48.48318218,172.22,172.19,1.0]
["bitfinex","SOLUSD",1740067491798,48.48318218,172.22,172.2,1.0]
["bitfinex","SOLUSD",1740067491998,42.67668218,172.21,172.19,1.0]
["bitfinex","SOLUSD",1740067492225,42.67668218,172.2,172.17,1.0]
["bitfinex","SOLUSD",1740067492411,42.67668218,172.18,172.15,1.0]
["bitfinex","SOLUSD",1740067492612,42.67668218,172.17,172.13,1.0]
["bitfinex","SOLUSD",1740067492801,42.67668218,172.19,172.16,1.0]
["bitfinex","SOLUSD",1740067493002,42.67668218,172.19,172.15,1.0]
["bitfinex","SOLUSD",1740067493003,42.67668218,172.18,172.15,1.0]
["bitfinex","SOLUSD",1740067493222,42.67668218,172.17,172.15,1.0]
["bitfinex","SOLUSD",1740067493409,20.0,172.19,172.13,1.0]
["bitfinex","SOLUSD",1740067493410,48.48518218,172.16,172.13,1.0]
["bitfinex","SOLUSD",1740067493727,42.67668218,172.15,172.11,1.0]
["bitfinex","SOLUSD",1740067493935,42.67668218,172.14,172.1,1.0]
["bitfinex","SOLUSD",1740067494227,20.3298,172.16,172.13,1.0]
["bitfinex","SOLUSD",1740067494228,42.67668218,172.15,172.13,1.0]
["bitfinex","SOLUSD",1740067494396,42.67668218,172.14,172.09,1.0]
["bitfinex","SOLUSD",1740067494599,42.67668218,172.13,172.11,1.0]
["bitfinex","SOLUSD",1740067494798,63.00648218,172.16,172.12,1.0]
["bitfinex","SOLUSD",1740067495028,42.67668218,172.15,172.12,1.0]
["bitfinex","SOLUSD",1740067495225,42.67668218,172.14,172.11,1.0]
["bitfinex","SOLUSD",1740067495425,42.67668218,172.13,172.11,1.0]
["bitfinex","SOLUSD",1740067495925,42.67668218,172.13,172.1,1.0]
["bitfinex","SOLUSD",1740067496229,42.67668218,172.12,172.09,1.0]
["bitfinex","SOLUSD",1740067496435,42.67668218,172.11,172.09,1.0]
["bitfinex","SOLUSD",1740067496731,63.00768218,172.15,172.12,1.0]
["bitfinex","SOLUSD",1740067497133,42.67668218,172.13,172.06,61.32633104]
["bitfinex","SOLUSD",1740067497339,20.331,172.15,172.04,6.5158]
["bitfinex","SOLUSD",1740067497340,42.67668218,172.1,172.04,6.5158]
["bitfinex","SOLUSD",1740067497633,42.67668218,172.09,172.03,150.23668218]
["bitfinex","SOLUSD",1740067498124,42.67668218,172.1,172.04,42.67668218]
["bitfinex","SOLUSD",1740067498503,42.67668218,172.09,172.03,150.23668218]
["bitfinex","SOLUSD",1740067498908,42.67668218,172.1,172.04,42.67668218]
["bitfinex","SOLUSD",1740067499109,42.67668218,172.09,172.03,150.23668218]
["bitfinex","SOLUSD",1740067499309,63.01598218,172.08,172.03,150.23668218]
["bitfinex","SOLUSD",1740067499630,42.67668218,172.07,172.01,42.67668218]
["bitfinex","SOLUSD",1740067499811,20.3393,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1740067500007,20.3393,172.08,172.02,42.67668218]
["bitfinex","SOLUSD",1740067500203,20.3393,172.08,172.03,42.67668218]
["bitfinex","SOLUSD",1740067500408,20.3393,172.08,172.05,42.67668218]
["bitfinex","SOLUSD",1740067500714,42.67668218,172.06,171.98,6.3005]
["bitfinex","SOLUSD",1740067500924,20.3393,172.08,171.98,6.3005]
["bitfinex","SOLUSD",1740067501103,20.3393,172.08,171.99,18.64964886]
["bitfinex","SOLUSD",1740067501308,20.0,172.08,171.99,18.64964886]
["bitfinex","SOLUSD",1740067501914,42.67668218,172.06,172.0,42.67668218]
["bitfinex","SOLUSD",1740067502227,42.67668218,172.07,172.01,42.67668218]
["bitfinex","SOLUSD",1740067502436,92.06078218,172.12,172.06,42.67668218]
["bitfinex","SOLUSD",1740067502733,63.01128218,172.12,172.06,42.67668218]
["bitfinex","SOLUSD",1740067503102,20.3346,172.12,172.08,42.67668218]
["bitfinex","SOLUSD",1740067503304,14.5247,172.12,172.08,42.67668218]
["bitfinex","SOLUSD",1740067503526,14.5247,172.12,172.07,42.67668218]
["bitfinex","SOLUSD",1740067503737,5.8095,172.13,172.07,42.67668218]
["bitfinex","SOLUSD",1740067504030,5.8095,172.13,172.08,42.67668218]
["bitfinex","SOLUSD",1740067504619,30.0376,172.19,172.12,61.32633104]
["bitfinex","SOLUSD",1740067504620,5.8082,172.17,172.12,61.32633104]
["bitfinex","SOLUSD",1740067504803,14.519,172.19,172.14,42.67668218]
["bitfinex","SOLUSD",1740067504804,5.8077,172.19,172.14,42.67668218]
["bitfinex","SOLUSD",1740067505008,42.67668218,172.21,172.15,42.67668218]
["bitfinex","SOLUSD",1740067505209,42.67668218,172.24,172.17,42.67668218]
["bitfinex","SOLUSD",1740067505432,5.8061,172.23,172.18,42.67668218]
["bitfinex","SOLUSD",1740067505628,1.0,172.3,172.2,42.67668218]
["bitfinex","SOLUSD",1740067505629,14.5114,172.28,172.2,42.67668218]
["bitfinex","SOLUSD",1740067505942,42.67668218,172.25,172.2,18.64964886]
["bitfinex","SOLUSD",1740067506436,14.5114,172.28,172.12,5.8097]
["bitfinex","SOLUSD",1740067506437,42.67668218,172.23,172.12,5.8097]
["bitfinex","SOLUSD",1740067506636,42.67668218,172.22,172.16,42.67668218]
["bitfinex","SOLUSD",1740067506842,42.67668218,172.25,172.19,61.32633104]
["bitfinex","SOLUSD",1740067507131,42.67668218,172.26,172.2,42.67668218]
["bitfinex","SOLUSD",1740067507306,42.67668218,172.22,172.16,42.67668218]
["bitfinex","SOLUSD",1740067507521,20.0,172.29,172.18,42.67668218]
["bitfinex","SOLUSD",1740067507841,5.8031,172.32,172.2,0.25098]
["bitfinex","SOLUSD",1740067508008,5.8031,172.32,172.2,1.25098]
["bitfinex","SOLUSD",1740067508731,42.67668218,172.31,172.26,18.64964886]
["bitfinex","SOLUSD",1740067508938,48.47978218,172.32,172.26,42.67668218]
["bitfinex","SOLUSD",1740067509318,42.67668218,172.31,172.26,42.67668218]
["bitfinex","SOLUSD",1740067509511,42.67668218,172.31,172.25,18.64964886]
["bitfinex","SOLUSD",1740067509512,42.67668218,172.27,172.21,42.67668218]
["bitfinex","SOLUSD",1740067509833,42.67668218,172.27,172.22,18.64964886]
["bitfinex","SOLUSD",1740067510005,42.67668218,172.28,172.23,42.67668218]
["bitfinex","SOLUSD",1740067510210,42.67668218,172.29,172.23,42.67668218]
["bitfinex","SOLUSD",1740067510629,42.67668218,172.28,172.22,373.32633104]
["bitfinex","SOLUSD",1740067510830,42.67668218,172.28,172.18,0.12549]
["bitfinex","SOLUSD",1740067511042,42.67668218,172.28,172.22,42.67668218]
["bitfinex","SOLUSD",1740067511214,48.48118218,172.28,172.22,42.67668218]
["bitfinex","SOLUSD",1740067512722,42.67668218,172.27,172.21,42.67668218]
["bitfinex","SOLUSD",1740067513050,42.67668218,172.22,172.16,42.67668218]
["bitfinex","SOLUSD",1740067513216,42.67668218,172.21,172.15,42.67668218]
["bitfinex","SOLUSD",1740067513416,42.67668218,172.19,172.13,42.67668218]
["bitfinex","SOLUSD",1740067513712,42.67668218,172.18,172.12,42.67668218]
["bitfinex","SOLUSD",1740067513935,42.67668218,172.16,172.1,42.67668218]
["bitfinex","SOLUSD",1740067514330,42.67668218,172.15,172.09,57.96057868]
["bitfinex","SOLUSD",1740067514514,42.67668218,172.13,172.09,15.2838965]
["bitfinex","SOLUSD",1740067514712,42.67668218,172.13,172.07,150.15668218]
["bitfinex","SOLUSD",1740067514947,42.67668218,172.15,172.09,42.67668218]
["bitfinex","SOLUSD",1740067515242,42.67668218,172.14,172.09,42.67668218]
["bitfinex","SOLUSD",1740067515549,42.67668218,172.11,172.07,107.48]
["bitfinex","SOLUSD",1740067515916,42.67668218,172.1,172.07,107.48]
["bitfinex","SOLUSD",1740067516142,42.67668218,172.12,172.07,107.48]
["bitfinex","SOLUSD",1740067517340,42.67668218,172.1,172.06,0.063]
["bitfinex","SOLUSD",1740067517568,42.67668218,172.08,172.06,0.063]
["bitfinex","SOLUSD",1740067517746,42.67668218,172.09,172.06,0.063]
["bitfinex","SOLUSD",1740067518214,42.67668218,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740067519228,42.67668218,172.07,171.99,24.87864886]
["bitfinex","SOLUSD",1740067519416,42.67668218,172.04,171.99,18.64964886]
["bitfinex","SOLUSD",1740067520027,42.67668218,172.04,171.98,42.67668218]
["bitfinex","SOLUSD",1740067520239,20.3404,172.07,171.96,42.67668218]
["bitfinex","SOLUSD",1740067520240,42.67668218,172.02,171.96,42.67668218]
["bitfinex","SOLUSD",1740067520442,42.67668218,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1740067520662,42.67668218,172.01,171.95,354.67668218]
["bitfinex","SOLUSD",1740067521316,48.49028218,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1740067521514,5.8126,172.04,171.98,42.67668218]
["bitfinex","SOLUSD",1740067521725,42.67668218,172.06,172.0,42.67668218]
["bitfinex","SOLUSD",1740067521936,42.67668218,172.05,172.0,42.67668218]
["bitfinex","SOLUSD",1740067522441,42.67668218,172.05,171.99,42.67668218]
["bitfinex","SOLUSD",1740067522659,42.67668218,172.04,171.99,42.67668218]
["bitfinex","SOLUSD",1740067522959,42.67668218,172.04,171.99,18.64964886]
["bitfinex","SOLUSD",1740067523255,5.8129,172.03,171.97,42.67668218]
["bitfinex","SOLUSD",1740067523426,42.67668218,172.02,171.96,42.67668218]
["bitfinex","SOLUSD",1740067523743,42.67668218,172.01,171.96,42.67668218]
["bitfinex","SOLUSD",1740067524233,14.5274,172.09,172.0,42.67668218]
["bitfinex","SOLUSD",1740067524439,42.67668218,172.07,172.01,42.67668218]
["bitfinex","SOLUSD",1740067524641,14.5238,172.14,172.05,42.67668218]
["bitfinex","SOLUSD",1740067524840,42.67668218,172.12,172.06,42.67668218]
["bitfinex","SOLUSD",1740067525546,42.67668218,172.14,172.08,42.67668218]
["bitfinex","SOLUSD",1740067525750,48.48548218,172.15,172.09,42.67668218]
["bitfinex","SOLUSD",1740067526548,42.67668218,172.14,172.08,42.67668218]
["bitfinex","SOLUSD",1740067526717,42.67668218,172.13,172.08,42.67668218]
["bitfinex","SOLUSD",1740067526919,82.8,172.14,172.1,42.67668218]
["bitfinex","SOLUSD",1740067527130,1.5788,172.18,172.12,42.67668218]
["bitfinex","SOLUSD",1740067527131,82.8,172.15,172.12,42.67668218]
["bitfinex","SOLUSD",1740067527347,125.47668218,172.17,172.12,42.67668218]
["bitfinex","SOLUSD",1740067527557,82.8,172.16,172.12,42.67668218]
["bitfinex","SOLUSD",1740067527734,82.8,172.16,172.12,48.48648218]
["bitfinex","SOLUSD",1740067528248,82.8,172.16,172.11,48.48678218]
["bitfinex","SOLUSD",1740067528747,125.47668218,172.16,172.1,42.67668218]
["bitfinex","SOLUSD",1740067529123,125.47668218,172.16,172.11,42.67668218]
["bitfinex","SOLUSD",1740067529324,82.8,172.16,172.11,42.67668218]
["bitfinex","SOLUSD",1740067529531,131.28518218,172.16,172.1,48.48708218]
["bitfinex","SOLUSD",1740067529726,42.67668218,172.13,172.08,42.67668218]
["bitfinex","SOLUSD",1740067529938,42.67668218,172.13,172.07,42.67668218]
["bitfinex","SOLUSD",1740067530133,82.8,172.12,172.07,42.67668218]
["bitfinex","SOLUSD",1740067530345,82.8,172.11,172.06,42.73968218]
["bitfinex","SOLUSD",1740067530556,42.67668218,172.1,172.06,0.063]
["bitfinex","SOLUSD",1740067530727,42.67668218,172.09,172.06,0.063]
["bitfinex","SOLUSD",1740067531127,42.67668218,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740067531431,131.28818218,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740067532045,82.8,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740067532348,82.8,172.07,172.06,42.73968218]
["bitfinex","SOLUSD",1740067532655,82.8,172.09,172.06,42.73968218]
["bitfinex","SOLUSD",1740067532865,82.8,172.11,172.08,42.67668218]
["bitfinex","SOLUSD",1740067533023,125.9,172.14,172.1,42.67668218]
["bitfinex","SOLUSD",1740067533226,125.9,172.14,172.09,42.67668218]
["bitfinex","SOLUSD",1740067533227,168.57668218,172.14,172.09,42.67668218]
["bitfinex","SOLUSD",1740067533421,174.38598218,172.14,172.09,42.67668218]
["bitfinex","SOLUSD",1740067533729,82.8,172.13,172.09,42.67668218]
["bitfinex","SOLUSD",1740067533932,82.8,172.13,172.08,42.67668218]
["bitfinex","SOLUSD",1740067534244,82.8,172.13,172.07,42.67668218]
["bitfinex","SOLUSD",1740067534245,125.47668218,172.13,172.07,42.67668218]
["bitfinex","SOLUSD",1740067534546,42.67668218,172.09,172.06,0.063]
["bitfinex","SOLUSD",1740067534850,42.67668218,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740067535055,42.67668218,172.08,172.06,0.063]
["bitfinex","SOLUSD",1740067535236,42.67668218,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740067535442,5.8109,172.09,172.06,0.063]
["bitfinex","SOLUSD",1740067535639,48.48758218,172.09,172.06,0.063]
["bitfinex","SOLUSD",1740067535949,42.67668218,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740067537652,48.48818218,172.07,172.06,0.0001]
["bitfinex","SOLUSD",1740067539776,42.67668218,172.07,172.06,0.0001]
["bitfinex","SOLUSD",1740067539940,42.67668218,172.09,172.06,0.0001]
["bitfinex","SOLUSD",1740067540861,85.77668218,172.1,172.06,0.0001]
["bitfinex","SOLUSD",1740067541067,42.67668218,172.09,172.06,0.0001]
["bitfinex","SOLUSD",1740067541771,42.67668218,172.08,172.06,0.0001]
["bitfinex","SOLUSD",1740067542962,42.70668218,172.09,172.06,0.0001]
["bitfinex","SOLUSD",1740067544065,0.03,172.09,172.06,0.0001]
["bitfinex","SOLUSD",1740067544441,0.03,172.09,172.08,42.67668218]
["bitfinex","SOLUSD",1740067544641,0.03,172.09,172.08,61.32633104]
["bitfinex","SOLUSD",1740067545438,0.03,172.09,172.08,67.13753104]
["bitfinex","SOLUSD",1740067546350,0.03,172.09,172.08,61.32633104]
["bitfinex","SOLUSD",1740067547256,0.03,172.09,172.06,0.0001]
["bitfinex","SOLUSD",1740067547462,0.03,172.09,172.06,42.67678218]
["bitfinex","SOLUSD",1740067547656,0.03,172.09,172.08,42.67668218]
["bitfinex","SOLUSD",1740067547960,0.03,172.09,172.08,61.32633104]
["bitfinex","SOLUSD",1740067548142,0.03,172.09,172.06,42.67678218]
["bitfinex","SOLUSD",1740067548339,0.03,172.09,172.06,0.0001]
["bitfinex","SOLUSD",1740067548568,0.03,172.09,172.06,18.64974886]
["bitfinex","SOLUSD",1740067548868,0.03,172.09,172.06,0.0001]
["bitfinex","SOLUSD",1740067549073,82.8,172.08,172.06,0.0001]
["bitfinex","SOLUSD",1740067552595,5.8409,172.09,172.06,0.0001]
["bitfinex","SOLUSD",1740067552962,32.13894489,172.09,172.06,0.0001]
["bitfinex","SOLUSD",1740067553958,5.8409,172.09,172.06,0.0001]
["bitfinex","SOLUSD",1740067554682,81.63,172.09,172.06,44.94779375]
["bitfinex","SOLUSD",1740067554982,0.03,172.09,172.06,26.29814489]
["bitfinex","SOLUSD",1740067555173,26.29804489,172.08,172.06,0.0001]
["bitfinex","SOLUSD",1740067555980,32.13894489,172.09,172.06,0.0001]
["bitfinex","SOLUSD",1740067556678,5.8409,172.09,172.06,0.0001]
["bitfinex","SOLUSD",1740067557682,0.03,172.09,172.06,26.29814489]
["bitfinex","SOLUSD",1740067557871,0.03,172.09,172.06,0.0001]
["bitfinex","SOLUSD",1740067559171,0.03,172.09,172.06,18.64974886]
["bitfinex","SOLUSD",1740067559764,35.67641815,172.31,172.24,1.12549]
["bitfinex","SOLUSD",1740067559995,35.67641815,172.31,172.26,20.12549]
["bitfinex","SOLUSD",1740067560180,24.06865771,172.31,172.3,1.12549]
["bitfinex","SOLUSD",1740067560394,24.06865771,172.31,172.26,1.0615183]
["bitfinex","SOLUSD",1740067560577,24.06865771,172.31,172.23,0.12549]
["bitfinex","SOLUSD",1740067560894,24.06865771,172.31,172.29,26.29804489]
["bitfinex","SOLUSD",1740067561694,26.29804489,172.31,172.24,26.29804489]
["bitfinex","SOLUSD",1740067561903,107.89804489,172.3,172.24,26.29804489]
["bitfinex","SOLUSD",1740067562106,150.99804489,172.29,172.23,26.29804489]
["bitfinex","SOLUSD",1740067562469,150.99804489,172.29,172.22,26.29804489]
["bitfinex","SOLUSD",1740067562671,167.35240041,172.29,172.22,42.65240041]
["bitfinex","SOLUSD",1740067562890,42.65240041,172.28,172.22,42.65240041]
["bitfinex","SOLUSD",1740067563088,167.35240041,172.29,172.22,42.65240041]
["bitfinex","SOLUSD",1740067563278,124.7,172.29,172.24,42.65240041]
["bitfinex","SOLUSD",1740067563979,124.7,172.29,172.26,42.65240041]
["bitfinex","SOLUSD",1740067564187,81.6,172.32,172.28,42.65240041]
["bitfinex","SOLUSD",1740067564698,42.68240041,172.35,172.26,18.64964886]
["bitfinex","SOLUSD",1740067564699,0.03,172.35,172.34,38.64964886]
["bitfinex","SOLUSD",1740067564992,0.03,172.35,172.34,81.42753927]
["bitfinex","SOLUSD",1740067565192,0.03,172.35,172.34,124.20542968]
["bitfinex","SOLUSD",1740067565595,0.03,172.35,172.34,125.20542968]
["bitfinex","SOLUSD",1740067566191,0.03,172.36,172.35,20.90062886]
["bitfinex","SOLUSD",1740067566499,81.6,172.49,172.37,39.90062886]
["bitfinex","SOLUSD",1740067566672,124.25240041,172.49,172.37,82.55302927]
["bitfinex","SOLUSD",1740067566995,81.6,172.49,172.37,82.55302927]
["bitfinex","SOLUSD",1740067568067,5.7964,172.52,172.37,82.55302927]
["bitfinex","SOLUSD",1740067568068,0.03,172.53,172.42,20.25098]
["bitfinex","SOLUSD",1740067568293,42.65240041,172.52,172.42,62.77789041]
["bitfinex","SOLUSD",1740067568671,42.65240041,172.52,172.42,81.42753927]
["bitfinex","SOLUSD",1740067569299,42.68240041,172.53,172.42,81.42753927]
["bitfinex","SOLUSD",1740067569473,48.44890041,172.52,172.42,81.42753927]
["bitfinex","SOLUSD",1740067569810,0.03,172.53,172.42,61.30204927]
["bitfinex","SOLUSD",1740067569811,42.65240041,172.49,172.42,61.30204927]
["bitfinex","SOLUSD",1740067570173,42.65240041,172.5,172.42,61.30204927]
["bitfinex","SOLUSD",1740067570579,48.44960041,172.5,172.42,61.30204927]
["bitfinex","SOLUSD",1740067570774,5.7976,172.49,172.42,61.30204927]
["bitfinex","SOLUSD",1740067570977,42.65240041,172.46,172.4,42.65240041]
["bitfinex","SOLUSD",1740067571196,42.65240041,172.48,172.42,42.65240041]
["bitfinex","SOLUSD",1740067571499,81.59318677,172.48,172.42,61.30204927]
["bitfinex","SOLUSD",1740067571688,81.59318677,172.47,172.43,42.65240041]
["bitfinex","SOLUSD",1740067571891,81.59318677,172.47,172.42,61.30204927]
["bitfinex","SOLUSD",1740067572614,87.39138677,172.47,172.42,61.30204927]
["bitfinex","SOLUSD",1740067572976,81.59318677,172.47,172.43,42.65240041]
["bitfinex","SOLUSD",1740067574490,81.59318677,172.47,172.44,42.65240041]
["bitfinex","SOLUSD",1740067574683,81.59318677,172.47,172.45,42.65240041]
["bitfinex","SOLUSD",1740067575283,87.39138677,172.47,172.44,42.65240041]
["bitfinex","SOLUSD",1740067575500,81.69318677,172.46,172.45,42.65240041]
["bitfinex","SOLUSD",1740067575706,81.69318677,172.51,172.46,18.64964886]
["bitfinex","SOLUSD",1740067576009,0.03,172.53,172.5,42.65240041]
["bitfinex","SOLUSD",1740067576208,81.73,172.53,172.52,42.65240041]
["bitfinex","SOLUSD",1740067576395,0.03,172.53,172.52,61.30204927]
["bitfinex","SOLUSD",1740067577116,0.03,172.53,172.47,0.12549]
["bitfinex","SOLUSD",1740067577287,0.03,172.53,172.5,42.65240041]
["bitfinex","SOLUSD",1740067577485,81.7,172.52,172.43,0.12549]
["bitfinex","SOLUSD",1740067577686,81.7,172.51,172.47,20.0]
["bitfinex","SOLUSD",1740067578025,81.7,172.51,172.5,61.30204927]
["bitfinex","SOLUSD",1740067578186,0.03,172.53,172.5,61.30204927]
["bitfinex","SOLUSD",1740067578390,42.68240041,172.53,172.47,42.65240041]
["bitfinex","SOLUSD",1740067578715,42.68240041,172.53,172.4,106.33734894]
["bitfinex","SOLUSD",1740067578716,0.03,172.53,172.44,18.64964886]
["bitfinex","SOLUSD",1740067578927,81.7,172.52,172.48,42.65240041]
["bitfinex","SOLUSD",1740067579208,81.7,172.51,172.49,42.65240041]
["bitfinex","SOLUSD",1740067580127,29.28879877,172.51,172.48,42.65240041]
["bitfinex","SOLUSD",1740067580313,29.28879877,172.51,172.47,42.65240041]
["bitfinex","SOLUSD",1740067580608,5.7971,172.5,172.47,42.65240041]
["bitfinex","SOLUSD",1740067580814,5.7971,172.5,172.42,2.95631198]
["bitfinex","SOLUSD",1740067580815,4.5971,172.5,172.46,42.65240041]
["bitfinex","SOLUSD",1740067581111,4.5971,172.5,172.47,42.65240041]
["bitfinex","SOLUSD",1740067581320,4.5971,172.5,172.46,42.65240041]
["bitfinex","SOLUSD",1740067581498,4.5971,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740067583002,81.7,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740067584513,81.7,172.49,172.48,26.23376064]
["bitfinex","SOLUSD",1740067584708,29.31879877,172.51,172.48,44.8834095]
["bitfinex","SOLUSD",1740067584912,29.31879877,172.51,172.5,26.17076064]
["bitfinex","SOLUSD",1740067585720,35.11549877,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740067586221,29.31879877,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740067586406,29.31879877,172.51,172.48,26.23376064]
["bitfinex","SOLUSD",1740067586606,29.31879877,172.51,172.49,26.17076064]
["bitfinex","SOLUSD",1740067587217,29.31879877,172.51,172.48,26.23376064]
["bitfinex","SOLUSD",1740067587817,29.31879877,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740067587998,29.31879877,172.51,172.48,26.23376064]
["bitfinex","SOLUSD",1740067588917,29.31879877,172.51,172.49,26.17076064]
["bitfinex","SOLUSD",1740067589118,29.31879877,172.51,172.5,26.17076064]
["bitfinex","SOLUSD",1740067590811,35.11569877,172.51,172.48,26.23376064]
["bitfinex","SOLUSD",1740067590997,76.50004726,172.52,172.48,26.23376064]
["bitfinex","SOLUSD",1740067591189,76.50004726,172.51,172.48,26.23376064]
["bitfinex","SOLUSD",1740067591389,76.50004726,172.51,172.49,26.17076064]
["bitfinex","SOLUSD",1740067591606,76.50004726,172.51,172.48,26.23376064]
["bitfinex","SOLUSD",1740067593622,76.50004726,172.51,172.5,20.0]
["bitfinex","SOLUSD",1740067593623,76.53004726,172.51,172.5,20.0]
["bitfinex","SOLUSD",1740067593920,2.95197566,172.61,172.5,20.0]
["bitfinex","SOLUSD",1740067593921,77.90004726,172.64,172.57,0.12549]
["bitfinex","SOLUSD",1740067594100,77.90004726,172.64,172.61,26.17076064]
["bitfinex","SOLUSD",1740067594418,1.6117,172.67,172.61,26.17076064]
["bitfinex","SOLUSD",1740067594616,1.6117,172.67,172.62,26.17076064]
["bitfinex","SOLUSD",1740067594795,1.6117,172.67,172.58,26.17076064]
["bitfinex","SOLUSD",1740067594796,26.17076064,172.65,172.58,26.17076064]
["bitfinex","SOLUSD",1740067594999,26.17076064,172.64,172.58,26.17076064]
["bitfinex","SOLUSD",1740067595208,26.17076064,172.65,172.59,26.17076064]
["bitfinex","SOLUSD",1740067595604,31.96266064,172.66,172.59,26.17076064]
["bitfinex","SOLUSD",1740067595893,7.4031,172.67,172.6,26.17076064]
["bitfinex","SOLUSD",1740067596109,26.17076064,172.66,172.6,26.17076064]
["bitfinex","SOLUSD",1740067596312,152.37076064,172.66,172.6,26.17076064]
["bitfinex","SOLUSD",1740067596531,0.6,172.68,172.65,26.17076064]
["bitfinex","SOLUSD",1740067596820,83.1,172.67,172.6,312.0]
["bitfinex","SOLUSD",1740067597020,26.17076064,172.65,172.59,26.17076064]
["bitfinex","SOLUSD",1740067597211,26.17076064,172.65,172.54,1.0]
["bitfinex","SOLUSD",1740067597212,20.0,172.61,172.5,6.8570414]
["bitfinex","SOLUSD",1740067597410,126.2,172.6,172.51,2.83739405]
["bitfinex","SOLUSD",1740067597609,126.2,172.6,172.52,0.25098]
["bitfinex","SOLUSD",1740067597920,126.2,172.67,172.56,18.77513886]
["bitfinex","SOLUSD",1740067598117,126.2,172.66,172.56,18.77513886]
["bitfinex","SOLUSD",1740067598309,152.37076064,172.66,172.6,26.17076064]
["bitfinex","SOLUSD",1740067598511,83.1,172.65,172.6,26.17076064]
["bitfinex","SOLUSD",1740067599016,109.27076064,172.65,172.58,26.17076064]
["bitfinex","SOLUSD",1740067599208,26.17076064,172.64,172.58,26.17076064]
["bitfinex","SOLUSD",1740067599610,31.96316064,172.64,172.58,26.17076064]
["bitfinex","SOLUSD",1740067599811,26.17076064,172.59,172.53,26.17076064]
["bitfinex","SOLUSD",1740067600012,26.17076064,172.59,172.54,18.64964886]
["bitfinex","SOLUSD",1740067600215,83.1,172.58,172.55,0.12549]
["bitfinex","SOLUSD",1740067600420,5.792,172.65,172.55,0.12549]
["bitfinex","SOLUSD",1740067601120,20.0,172.62,172.51,22.83739405]
["bitfinex","SOLUSD",1740067601324,83.1,172.61,172.56,26.17076064]
["bitfinex","SOLUSD",1740067601623,83.1,172.6,172.58,26.17076064]
["bitfinex","SOLUSD",1740067601926,83.1,172.6,172.57,18.64964886]
["bitfinex","SOLUSD",1740067602114,83.1,172.6,172.51,22.83739405]
["bitfinex","SOLUSD",1740067602115,26.17076064,172.61,172.54,26.17076064]
["bitfinex","SOLUSD",1740067602423,26.17076064,172.61,172.55,26.17076064]
["bitfinex","SOLUSD",1740067602897,31.96386064,172.62,172.56,26.17076064]
["bitfinex","SOLUSD",1740067603104,26.17076064,172.61,172.55,26.17076064]
["bitfinex","SOLUSD",1740067603325,5.7936,172.61,172.55,26.17076064]
["bitfinex","SOLUSD",1740067603525,31.96436064,172.61,172.54,26.17076064]
["bitfinex","SOLUSD",1740067603721,26.17076064,172.56,172.5,26.17076064]
["bitfinex","SOLUSD",1740067603902,26.17076064,172.55,172.48,26.23376064]
["bitfinex","SOLUSD",1740067604227,26.17076064,172.55,172.49,44.8204095]
["bitfinex","SOLUSD",1740067604519,26.17076064,172.54,172.48,26.23376064]
["bitfinex","SOLUSD",1740067604824,26.17076064,172.52,172.48,0.063]
["bitfinex","SOLUSD",1740067605326,31.96716064,172.52,172.48,0.063]
["bitfinex","SOLUSD",1740067605525,5.7964,172.52,172.48,0.063]
["bitfinex","SOLUSD",1740067605725,31.96716064,172.52,172.48,0.063]
["bitfinex","SOLUSD",1740067606233,5.7964,172.52,172.48,0.063]
["bitfinex","SOLUSD",1740067606605,31.96716064,172.52,172.48,0.063]
["bitfinex","SOLUSD",1740067606820,26.17076064,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740067607605,5.7971,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740067608626,5.7967,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740067609337,31.96746064,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740067610221,31.96746064,172.51,172.49,3.46817018]
["bitfinex","SOLUSD",1740067610421,26.17076064,172.5,172.49,3.46817018]
["bitfinex","SOLUSD",1740067610631,31.96786064,172.5,172.49,7.018e-05]
["bitfinex","SOLUSD",1740067610941,5.7971,172.5,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067611534,31.96786064,172.5,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067612327,0.03,172.55,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067612328,31.96646064,172.54,172.48,26.17083082]
["bitfinex","SOLUSD",1740067613241,0.03,172.55,172.54,18.64964886]
["bitfinex","SOLUSD",1740067613409,0.03,172.55,172.54,44.8204095]
["bitfinex","SOLUSD",1740067614640,0.03,172.55,172.52,26.17076064]
["bitfinex","SOLUSD",1740067615329,0.03,172.55,172.53,26.17076064]
["bitfinex","SOLUSD",1740067615506,0.03,172.55,172.52,44.8204095]
["bitfinex","SOLUSD",1740067616627,0.03,172.55,172.5,26.17076064]
["bitfinex","SOLUSD",1740067616825,26.20076064,172.55,172.49,26.17076064]
["bitfinex","SOLUSD",1740067617425,0.03,172.55,172.5,44.8204095]
["bitfinex","SOLUSD",1740067618311,0.03,172.55,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067618312,26.20076064,172.55,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067618516,1.5215,172.53,172.5,26.17076064]
["bitfinex","SOLUSD",1740067618710,7.3176,172.53,172.49,26.17076064]
["bitfinex","SOLUSD",1740067619007,33.48836064,172.53,172.48,18.64971904]
["bitfinex","SOLUSD",1740067619224,7.3176,172.53,172.48,18.64971904]
["bitfinex","SOLUSD",1740067620127,7.3176,172.53,172.48,44.82047968]
["bitfinex","SOLUSD",1740067620514,7.3176,172.53,172.48,18.64971904]
["bitfinex","SOLUSD",1740067620716,26.17076064,172.51,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067620935,31.96716064,172.52,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067621735,26.17076064,172.49,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067622515,26.17076064,172.51,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067622719,5.7964,172.52,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067623325,5.7964,172.52,172.48,26.17083082]
["bitfinex","SOLUSD",1740067623531,5.7964,172.52,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067623923,0.03,172.55,172.51,26.17076064]
["bitfinex","SOLUSD",1740067624231,0.03,172.55,172.54,44.8204095]
["bitfinex","SOLUSD",1740067624533,0.03,172.55,172.54,44.9458995]
["bitfinex","SOLUSD",1740067624714,0.03,172.55,172.54,362.7415995]
["bitfinex","SOLUSD",1740067625407,0.03,172.55,172.54,356.9458995]
["bitfinex","SOLUSD",1740067625607,0.03,172.55,172.54,356.8204095]
["bitfinex","SOLUSD",1740067625808,0.03,172.55,172.54,44.8204095]
["bitfinex","SOLUSD",1740067626015,0.03,172.55,172.54,44.9458995]
["bitfinex","SOLUSD",1740067626817,0.03,172.55,172.54,18.64964886]
["bitfinex","SOLUSD",1740067627110,0.03,172.55,172.51,26.17076064]
["bitfinex","SOLUSD",1740067627317,0.03,172.55,172.49,26.17076064]
["bitfinex","SOLUSD",1740067627510,26.17076064,172.54,172.48,26.17083082]
["bitfinex","SOLUSD",1740067627733,26.17076064,172.52,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067628040,26.17076064,172.53,172.48,18.64971904]
["bitfinex","SOLUSD",1740067628527,26.17076064,172.51,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067628841,5.7968,172.51,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067629414,26.17076064,172.52,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067629633,31.96646064,172.54,172.48,44.82047968]
["bitfinex","SOLUSD",1740067629822,0.03,172.55,172.48,44.82047968]
["bitfinex","SOLUSD",1740067629823,5.8254,172.55,172.5,44.8204095]
["bitfinex","SOLUSD",1740067630026,0.03,172.55,172.52,26.17076064]
["bitfinex","SOLUSD",1740067630236,5.8255,172.55,172.51,26.17076064]
["bitfinex","SOLUSD",1740067630444,5.8255,172.55,172.5,44.8204095]
["bitfinex","SOLUSD",1740067630632,31.99626064,172.55,172.5,18.64964886]
["bitfinex","SOLUSD",1740067630832,0.03,172.55,172.5,18.64964886]
["bitfinex","SOLUSD",1740067631547,26.20076064,172.55,172.5,18.64964886]
["bitfinex","SOLUSD",1740067631949,26.17076064,172.53,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067632128,26.17076064,172.52,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067632459,26.17076064,172.5,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067632622,26.17076064,172.49,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067632823,31.96816064,172.49,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067633637,0.03,172.55,172.48,45.07145968]
["bitfinex","SOLUSD",1740067633840,0.03,172.55,172.53,26.17076064]
["bitfinex","SOLUSD",1740067634153,0.03,172.55,172.54,44.8204095]
["bitfinex","SOLUSD",1740067634648,0.03,172.55,172.54,44.9458995]
["bitfinex","SOLUSD",1740067634828,0.03,172.55,172.54,50.7415995]
["bitfinex","SOLUSD",1740067635027,0.03,172.55,172.54,44.9458995]
["bitfinex","SOLUSD",1740067635237,0.03,172.55,172.54,356.9458995]
["bitfinex","SOLUSD",1740067635657,0.03,172.55,172.54,18.64964886]
["bitfinex","SOLUSD",1740067635953,0.03,172.55,172.54,44.8204095]
["bitfinex","SOLUSD",1740067636130,0.03,172.55,172.52,26.17076064]
["bitfinex","SOLUSD",1740067636338,0.03,172.55,172.5,26.17076064]
["bitfinex","SOLUSD",1740067636534,26.20076064,172.55,172.48,26.17083082]
["bitfinex","SOLUSD",1740067636735,26.17076064,172.52,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067636933,31.96726064,172.52,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067637821,26.17076064,172.5,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067638057,26.17076064,172.49,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067638363,26.17076064,172.5,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067638519,5.7965,172.52,172.48,7.018e-05]
["bitfinex","SOLUSD",1740067638724,26.17076064,172.51,172.45,44.42047968]
["bitfinex","SOLUSD",1740067639167,26.17076064,172.5,172.43,31.97016064]
["bitfinex","SOLUSD",1740067639456,26.17076064,172.49,172.43,26.17076064]
["bitfinex","SOLUSD",1740067639839,26.17076064,172.5,172.43,31.97006064]
["bitfinex","SOLUSD",1740067640049,0.03,172.55,172.47,26.17076064]
["bitfinex","SOLUSD",1740067640366,0.03,172.55,172.44,0.12549]
["bitfinex","SOLUSD",1740067640367,26.17076064,172.52,172.46,26.17076064]
["bitfinex","SOLUSD",1740067641122,26.17076064,172.52,172.47,18.64964886]
["bitfinex","SOLUSD",1740067644237,26.17076064,172.45,172.39,26.17076064]
["bitfinex","SOLUSD",1740067644448,20.2876,172.52,172.41,18.77513886]
["bitfinex","SOLUSD",1740067644757,26.17076064,172.47,172.41,18.64964886]
["bitfinex","SOLUSD",1740067645130,5.7984,172.46,172.41,18.64964886]
["bitfinex","SOLUSD",1740067645547,31.96916064,172.46,172.41,18.64964886]
["bitfinex","SOLUSD",1740067646052,5.7984,172.46,172.41,18.64964886]
["bitfinex","SOLUSD",1740067647149,31.96886064,172.47,172.41,18.64964886]
["bitfinex","SOLUSD",1740067647353,20.0,172.49,172.42,26.17076064]
["bitfinex","SOLUSD",1740067647354,31.96856064,172.48,172.42,26.17076064]
["bitfinex","SOLUSD",1740067647557,5.7978,172.48,172.42,26.17076064]
["bitfinex","SOLUSD",1740067647756,31.96856064,172.48,172.42,26.17076064]
["bitfinex","SOLUSD",1740067648630,26.17076064,172.47,172.41,50.6204095]
["bitfinex","SOLUSD",1740067649133,26.17076064,172.46,172.4,26.17076064]
["bitfinex","SOLUSD",1740067649446,26.17076064,172.46,172.41,18.64964886]
["bitfinex","SOLUSD",1740067649644,31.96856064,172.48,172.42,18.64964886]
["bitfinex","SOLUSD",1740067649824,26.17076064,172.47,172.42,18.64964886]
["bitfinex","SOLUSD",1740067650657,5.7984,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1740067650833,31.96916064,172.46,172.4,26.17076064]
["bitfinex","SOLUSD",1740067651033,26.17076064,172.45,172.39,26.29625064]
["bitfinex","SOLUSD",1740067651563,26.17076064,172.43,172.37,113.619]
["bitfinex","SOLUSD",1740067651864,26.17076064,172.43,172.38,18.64964886]
["bitfinex","SOLUSD",1740067652167,31.96916064,172.46,172.4,26.17076064]
["bitfinex","SOLUSD",1740067652542,31.96916064,172.46,172.4,18.64964886]
["bitfinex","SOLUSD",1740067653365,31.96916064,172.46,172.4,18.71264886]
["bitfinex","SOLUSD",1740067653563,26.17076064,172.45,172.4,18.71264886]
["bitfinex","SOLUSD",1740067653736,5.7991,172.44,172.4,18.71264886]
["bitfinex","SOLUSD",1740067654240,5.7991,172.44,172.4,0.063]
["bitfinex","SOLUSD",1740067654550,26.17076064,172.43,172.4,0.063]
["bitfinex","SOLUSD",1740067655246,31.96986064,172.44,172.4,0.063]
["bitfinex","SOLUSD",1740067655658,5.7997,172.42,172.4,0.063]
["bitfinex","SOLUSD",1740067657362,31.97046064,172.42,172.4,0.063]
["bitfinex","SOLUSD",1740067657566,26.17076064,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740067657870,31.97086064,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740067658645,5.8001,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740067658866,31.97086064,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740067661075,31.97086064,172.41,172.4,0.0001]
["bitfinex","SOLUSD",1740067666761,20.0,172.38,172.3,0.063]
["bitfinex","SOLUSD",1740067666958,26.17076064,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740067668059,26.17076064,172.37,172.31,26.17076064]
["bitfinex","SOLUSD",1740067668456,26.17076064,172.36,172.3,26.23376064]
["bitfinex","SOLUSD",1740067668675,31.97256064,172.36,172.3,26.23376064]
["bitfinex","SOLUSD",1740067669182,26.17076064,172.35,172.3,18.71264886]
["bitfinex","SOLUSD",1740067669381,26.17076064,172.34,172.3,18.71264886]
["bitfinex","SOLUSD",1740067669683,26.17076064,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740067669884,26.17076064,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740067670086,26.17076064,172.35,172.3,0.063]
["bitfinex","SOLUSD",1740067670385,5.8018,172.36,172.32,26.17076064]
["bitfinex","SOLUSD",1740067670575,5.8014,172.37,172.32,26.17076064]
["bitfinex","SOLUSD",1740067670765,31.97216064,172.37,172.31,26.17076064]
["bitfinex","SOLUSD",1740067671590,26.17076064,172.35,172.3,330.71264886]
["bitfinex","SOLUSD",1740067672098,26.17076064,172.36,172.3,356.8834095]
["bitfinex","SOLUSD",1740067672584,5.8024,172.34,172.3,18.71264886]
["bitfinex","SOLUSD",1740067672759,22.19229703,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740067673184,5.8024,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740067674955,36.69849703,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740067675179,16.38989703,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740067675379,16.38989703,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740067675882,16.38989703,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740067676484,16.38989703,172.31,172.23,22.87279703]
["bitfinex","SOLUSD",1740067676673,16.38989703,172.29,172.23,22.87279703]
["bitfinex","SOLUSD",1740067676984,16.38989703,172.29,172.24,18.64964886]
["bitfinex","SOLUSD",1740067677709,16.38989703,172.27,172.22,107.383]
["bitfinex","SOLUSD",1740067678066,16.38989703,172.26,172.22,0.063]
["bitfinex","SOLUSD",1740067678265,16.38989703,172.25,172.22,0.063]
["bitfinex","SOLUSD",1740067678758,5.8058,172.24,172.22,0.063]
["bitfinex","SOLUSD",1740067680071,20.3098,172.33,172.24,18.64964886]
["bitfinex","SOLUSD",1740067680294,16.38989703,172.31,172.25,16.38989703]
["bitfinex","SOLUSD",1740067680708,5.8021,172.35,172.29,16.38989703]
["bitfinex","SOLUSD",1740067680871,5.8021,172.35,172.3,16.38989703]
["bitfinex","SOLUSD",1740067681205,27.3221,172.36,172.31,16.38989703]
["bitfinex","SOLUSD",1740067681494,5.8019,172.36,172.32,16.38989703]
["bitfinex","SOLUSD",1740067681696,5.8015,172.37,172.32,16.38989703]
["bitfinex","SOLUSD",1740067682716,32.01564355,172.37,172.31,26.21414355]
["bitfinex","SOLUSD",1740067683095,26.21414355,172.36,172.3,26.21414355]
["bitfinex","SOLUSD",1740067683405,20.3051,172.37,172.28,312.0]
["bitfinex","SOLUSD",1740067683406,26.21414355,172.34,172.28,338.21414355]
["bitfinex","SOLUSD",1740067683591,26.21414355,172.33,172.28,18.64964886]
["bitfinex","SOLUSD",1740067683903,26.21414355,172.34,172.28,18.64964886]
["bitfinex","SOLUSD",1740067684200,26.21414355,172.32,172.25,26.21414355]
["bitfinex","SOLUSD",1740067684385,26.21414355,172.29,172.23,26.21414355]
["bitfinex","SOLUSD",1740067684706,26.21414355,172.28,172.22,0.063]
["bitfinex","SOLUSD",1740067685000,5.8038,172.3,172.24,26.21414355]
["bitfinex","SOLUSD",1740067685216,5.8038,172.3,172.22,0.063]
["bitfinex","SOLUSD",1740067685217,5.8038,172.3,172.25,26.21414355]
["bitfinex","SOLUSD",1740067685711,5.8035,172.31,172.26,26.21414355]
["bitfinex","SOLUSD",1740067685998,5.8035,172.31,172.25,26.21414355]
["bitfinex","SOLUSD",1740067687033,1.5006,172.36,172.28,26.21414355]
["bitfinex","SOLUSD",1740067687034,26.21414355,172.34,172.28,26.21414355]
["bitfinex","SOLUSD",1740067687227,26.21414355,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1740067687228,26.21414355,172.38,172.31,26.21414355]
["bitfinex","SOLUSD",1740067687398,26.21414355,172.38,172.32,26.21414355]
["bitfinex","SOLUSD",1740067687598,32.01494355,172.39,172.33,26.21414355]
["bitfinex","SOLUSD",1740067688032,26.21414355,172.38,172.31,26.21414355]
["bitfinex","SOLUSD",1740067688237,26.21414355,172.38,172.32,26.21414355]
["bitfinex","SOLUSD",1740067688426,32.01494355,172.39,172.32,26.21414355]
["bitfinex","SOLUSD",1740067688606,0.03,172.37,172.33,26.21414355]
["bitfinex","SOLUSD",1740067688927,0.03,172.37,172.36,26.21414355]
["bitfinex","SOLUSD",1740067689334,0.03,172.37,172.35,26.21414355]
["bitfinex","SOLUSD",1740067689635,0.03,172.37,172.36,26.21414355]
["bitfinex","SOLUSD",1740067689828,0.03,172.37,172.36,44.86379241]
["bitfinex","SOLUSD",1740067690706,0.03,172.37,172.36,18.64964886]
["bitfinex","SOLUSD",1740067691116,0.03,172.37,172.34,338.21414355]
["bitfinex","SOLUSD",1740067691427,0.03,172.37,172.35,18.64964886]
["bitfinex","SOLUSD",1740067691797,0.03,172.37,172.34,26.21414355]
["bitfinex","SOLUSD",1740067692022,0.03,172.37,172.33,26.21414355]
["bitfinex","SOLUSD",1740067692218,0.03,172.37,172.35,18.64964886]
["bitfinex","SOLUSD",1740067692411,0.03,172.37,172.35,44.86379241]
["bitfinex","SOLUSD",1740067692623,0.03,172.37,172.33,26.21414355]
["bitfinex","SOLUSD",1740067692824,26.24414355,172.37,172.31,26.21414355]
["bitfinex","SOLUSD",1740067693023,26.21414355,172.35,172.29,26.21414355]
["bitfinex","SOLUSD",1740067693229,26.21414355,172.33,172.27,26.21414355]
["bitfinex","SOLUSD",1740067693407,26.21414355,172.32,172.26,26.21414355]
["bitfinex","SOLUSD",1740067693606,46.21414355,172.34,172.28,44.86379241]
["bitfinex","SOLUSD",1740067693914,20.0,172.34,172.3,26.21414355]
["bitfinex","SOLUSD",1740067694311,20.0,172.34,172.29,26.21414355]
["bitfinex","SOLUSD",1740067694510,46.21414355,172.35,172.29,26.21414355]
["bitfinex","SOLUSD",1740067694930,5.8024,172.34,172.29,26.21414355]
["bitfinex","SOLUSD",1740067696140,0.03,172.37,172.32,26.21414355]
["bitfinex","SOLUSD",1740067696308,0.03,172.37,172.36,18.64964886]
["bitfinex","SOLUSD",1740067696513,0.03,172.37,172.36,44.86379241]
["bitfinex","SOLUSD",1740067696942,0.03,172.37,172.36,18.64964886]
["bitfinex","SOLUSD",1740067698444,0.03,172.37,172.36,44.86379241]
["bitfinex","SOLUSD",1740067700109,0.03,172.37,172.36,18.64964886]
["bitfinex","SOLUSD",1740067700309,0.03,172.37,172.36,50.91657241]
["bitfinex","SOLUSD",1740067701314,0.03,172.37,172.36,362.91657241]
["bitfinex","SOLUSD",1740067702426,0.03,172.37,172.36,363.91657241]
["bitfinex","SOLUSD",1740067703938,0.03,172.37,172.36,365.75693272]
["bitfinex","SOLUSD",1740067705720,0.03,172.37,172.36,44.86379241]
["bitfinex","SOLUSD",1740067705931,0.03,172.37,172.36,18.64964886]
["bitfinex","SOLUSD",1740067711347,0.03,172.37,172.33,312.063]
["bitfinex","SOLUSD",1740067711644,26.21414355,172.36,172.33,0.063]
["bitfinex","SOLUSD",1740067711848,26.21414355,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740067712028,26.21414355,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740067713020,26.21414355,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740067713251,0.03,172.37,172.33,26.27714355]
["bitfinex","SOLUSD",1740067713430,0.03,172.37,172.34,44.86379241]
["bitfinex","SOLUSD",1740067714751,0.03,172.37,172.34,18.64964886]
["bitfinex","SOLUSD",1740067714953,26.24414355,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740067715260,0.03,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740067715430,0.03,172.37,172.34,44.86379241]
["bitfinex","SOLUSD",1740067715628,0.03,172.37,172.34,18.64964886]
["bitfinex","SOLUSD",1740067716031,0.03,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740067716222,0.03,172.37,172.33,26.27714355]
["bitfinex","SOLUSD",1740067716419,0.03,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740067716635,26.24414355,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740067716858,0.03,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740067717063,0.03,172.37,172.33,44.92679241]
["bitfinex","SOLUSD",1740067717269,0.03,172.37,172.34,26.21414355]
["bitfinex","SOLUSD",1740067717566,0.03,172.37,172.35,26.21414355]
["bitfinex","SOLUSD",1740067717734,0.03,172.37,172.33,44.92679241]
["bitfinex","SOLUSD",1740067718065,0.03,172.37,172.34,26.21414355]
["bitfinex","SOLUSD",1740067719532,0.03,172.37,172.34,32.01654355]
["bitfinex","SOLUSD",1740067719965,0.03,172.37,172.34,26.21414355]
["bitfinex","SOLUSD",1740067720465,0.03,172.37,172.34,32.01644355]
["bitfinex","SOLUSD",1740067720663,0.03,172.37,172.34,26.21414355]
["bitfinex","SOLUSD",1740067721156,0.03,172.37,172.34,32.01654355]
["bitfinex","SOLUSD",1740067722067,0.03,172.37,172.36,45.11477241]
["bitfinex","SOLUSD",1740067722269,0.03,172.4,172.37,18.90062886]
["bitfinex","SOLUSD",1740067722438,0.03,172.4,172.39,44.86379241]
["bitfinex","SOLUSD",1740067723470,0.03,172.4,172.39,362.66459241]
["bitfinex","SOLUSD",1740067725153,0.03,172.46,172.4,18.90062886]
["bitfinex","SOLUSD",1740067725356,0.03,172.46,172.45,44.86379241]
["bitfinex","SOLUSD",1740067727845,0.03,172.46,172.45,356.86379241]
["bitfinex","SOLUSD",1740067728179,0.03,172.46,172.45,362.91347241]
["bitfinex","SOLUSD",1740067728477,0.03,172.46,172.45,50.91347241]
["bitfinex","SOLUSD",1740067729166,0.03,172.46,172.45,51.91347241]
["bitfinex","SOLUSD",1740067729541,0.03,172.52,172.46,19.90062886]
["bitfinex","SOLUSD",1740067729860,0.03,172.52,172.51,45.11477241]
["bitfinex","SOLUSD",1740067730783,0.03,172.52,172.51,50.91147241]
["bitfinex","SOLUSD",1740067731365,0.03,172.52,172.51,357.11477241]
["bitfinex","SOLUSD",1740067731880,0.03,172.52,172.51,362.91147241]
["bitfinex","SOLUSD",1740067732079,0.03,172.52,172.51,357.11477241]
["bitfinex","SOLUSD",1740067732881,0.03,172.52,172.51,45.11477241]
["bitfinex","SOLUSD",1740067734681,0.03,172.52,172.51,18.64964886]
["bitfinex","SOLUSD",1740067735058,0.03,172.52,172.47,26.21414355]
["bitfinex","SOLUSD",1740067735257,26.24414355,172.52,172.46,26.21414355]
["bitfinex","SOLUSD",1740067735477,26.24414355,172.52,172.47,18.64964886]
["bitfinex","SOLUSD",1740067735773,26.21414355,172.5,172.44,26.21414355]
["bitfinex","SOLUSD",1740067735984,26.21414355,172.49,172.43,26.21414355]
["bitfinex","SOLUSD",1740067736179,26.21414355,172.49,172.44,18.64964886]
["bitfinex","SOLUSD",1740067736368,26.21414355,172.5,172.44,44.86379241]
["bitfinex","SOLUSD",1740067736771,1.5447,172.51,172.46,18.64964886]
["bitfinex","SOLUSD",1740067736772,5.7974,172.49,172.46,18.64964886]
["bitfinex","SOLUSD",1740067737591,0.03,172.52,172.48,46.21414355]
["bitfinex","SOLUSD",1740067737759,0.03,172.52,172.51,26.33963355]
["bitfinex","SOLUSD",1740067738096,0.03,172.52,172.51,45.11477241]
["bitfinex","SOLUSD",1740067739090,0.03,172.52,172.51,18.64964886]
["bitfinex","SOLUSD",1740067739888,0.03,172.52,172.47,26.21414355]
["bitfinex","SOLUSD",1740067740064,0.03,172.52,172.46,26.21414355]
["bitfinex","SOLUSD",1740067740258,26.21414355,172.51,172.46,18.64964886]
["bitfinex","SOLUSD",1740067740884,1.6242,172.52,172.49,44.86379241]
["bitfinex","SOLUSD",1740067741187,0.03,172.52,172.51,18.64964886]
["bitfinex","SOLUSD",1740067741781,0.03,172.52,172.51,44.86379241]
["bitfinex","SOLUSD",1740067742278,0.03,172.52,172.51,18.64964886]
["bitfinex","SOLUSD",1740067742987,0.03,172.52,172.51,50.66049241]
["bitfinex","SOLUSD",1740067744391,0.03,172.52,172.51,362.66049241]
["bitfinex","SOLUSD",1740067745052,0.03,172.55,172.52,18.90062886]
["bitfinex","SOLUSD",1740067745271,0.03,172.55,172.54,45.11477241]
["bitfinex","SOLUSD",1740067746679,0.03,172.55,172.52,26.21414355]
["bitfinex","SOLUSD",1740067746867,0.03,172.55,172.5,26.21414355]
["bitfinex","SOLUSD",1740067747059,0.03,172.55,172.49,44.86379241]
["bitfinex","SOLUSD",1740067747060,26.24414355,172.55,172.49,44.86379241]
["bitfinex","SOLUSD",1740067747260,26.21414355,172.54,172.49,18.64964886]
["bitfinex","SOLUSD",1740067747691,26.21414355,172.54,172.44,8.88093508]
["bitfinex","SOLUSD",1740067747692,26.21414355,172.5,172.44,8.88093508]
["bitfinex","SOLUSD",1740067747868,26.21414355,172.51,172.45,26.21414355]
["bitfinex","SOLUSD",1740067748063,26.21414355,172.51,172.46,18.64964886]
["bitfinex","SOLUSD",1740067748260,26.21414355,172.5,172.46,18.64964886]
["bitfinex","SOLUSD",1740067748665,1.6317,172.52,172.47,44.86379241]
["bitfinex","SOLUSD",1740067749177,1.6317,172.52,172.49,44.86379241]
["bitfinex","SOLUSD",1740067749379,1.6317,172.52,172.51,18.64964886]
["bitfinex","SOLUSD",1740067749578,1.6317,172.52,172.49,44.86379241]
["bitfinex","SOLUSD",1740067750075,1.6317,172.52,172.49,18.64964886]
["bitfinex","SOLUSD",1740067750318,26.21414355,172.51,172.45,26.46512355]
["bitfinex","SOLUSD",1740067750584,26.21414355,172.49,172.43,26.21414355]
["bitfinex","SOLUSD",1740067750784,7.4281,172.52,172.44,18.64964886]
["bitfinex","SOLUSD",1740067750785,26.21414355,172.5,172.44,18.64964886]
["bitfinex","SOLUSD",1740067750988,26.21414355,172.5,172.44,44.86379241]
["bitfinex","SOLUSD",1740067751193,5.7974,172.49,172.43,0.12549]
["bitfinex","SOLUSD",1740067751365,5.7974,172.49,172.45,18.64964886]
["bitfinex","SOLUSD",1740067752069,32.01154355,172.49,172.43,26.33963355]
["bitfinex","SOLUSD",1740067752273,32.01154355,172.49,172.44,18.64964886]
["bitfinex","SOLUSD",1740067752586,26.21414355,172.47,172.41,26.21414355]
["bitfinex","SOLUSD",1740067752763,26.21414355,172.47,172.42,18.64964886]
["bitfinex","SOLUSD",1740067752964,32.01154355,172.49,172.42,44.86379241]
["bitfinex","SOLUSD",1740067753164,32.01154355,172.49,172.44,18.64964886]
["bitfinex","SOLUSD",1740067753784,32.01154355,172.49,172.43,18.64964886]
["bitfinex","SOLUSD",1740067753989,26.21414355,172.48,172.43,18.64964886]
["bitfinex","SOLUSD",1740067754206,26.21414355,172.47,172.43,18.64964886]
["bitfinex","SOLUSD",1740067754499,26.21414355,172.48,172.42,44.86379241]
["bitfinex","SOLUSD",1740067754671,26.21414355,172.48,172.42,18.90062886]
["bitfinex","SOLUSD",1740067754873,5.7974,172.49,172.42,18.90062886]
["bitfinex","SOLUSD",1740067754874,26.21414355,172.47,172.42,18.64964886]
["bitfinex","SOLUSD",1740067755073,26.21414355,172.46,172.41,312.0]
["bitfinex","SOLUSD",1740067755398,32.01324355,172.44,172.38,26.21414355]
["bitfinex","SOLUSD",1740067755597,32.01324355,172.44,172.37,26.33963355]
["bitfinex","SOLUSD",1740067755769,27.79744355,172.43,172.37,26.33963355]
["bitfinex","SOLUSD",1740067755968,27.79744355,172.43,172.38,18.64964886]
["bitfinex","SOLUSD",1740067756582,1.5833,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1740067756778,1.5831,172.47,172.42,44.86379241]
["bitfinex","SOLUSD",1740067756977,1.5831,172.47,172.45,18.64964886]
["bitfinex","SOLUSD",1740067757185,7.3812,172.47,172.45,18.64964886]
["bitfinex","SOLUSD",1740067757383,7.3812,172.47,172.43,18.64964886]
["bitfinex","SOLUSD",1740067758104,1.5831,172.47,172.44,18.64964886]
["bitfinex","SOLUSD",1740067758285,1.5831,172.47,172.44,44.86379241]
["bitfinex","SOLUSD",1740067758690,1.5853,172.51,172.46,44.86379241]
["bitfinex","SOLUSD",1740067758911,1.5853,172.51,172.49,26.21414355]
["bitfinex","SOLUSD",1740067759204,1.5853,172.51,172.49,18.64964886]
["bitfinex","SOLUSD",1740067759407,0.03,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1740067760576,0.03,172.55,172.51,26.21414355]
["bitfinex","SOLUSD",1740067761076,0.03,172.55,172.49,5.7973]
["bitfinex","SOLUSD",1740067761077,0.03,172.55,172.54,18.64964886]
["bitfinex","SOLUSD",1740067764427,0.03,172.55,172.52,18.64964886]
["bitfinex","SOLUSD",1740067764592,0.03,172.55,172.5,26.21414355]
["bitfinex","SOLUSD",1740067764890,0.03,172.55,172.49,26.33963355]
["bitfinex","SOLUSD",1740067765085,0.03,172.55,172.48,26.33963355]
["bitfinex","SOLUSD",1740067765086,26.24414355,172.55,172.48,26.33963355]
["bitfinex","SOLUSD",1740067765489,5.7957,172.54,172.49,44.86379241]
["bitfinex","SOLUSD",1740067765904,5.7957,172.54,172.49,18.64964886]
["bitfinex","SOLUSD",1740067766807,5.7957,172.54,172.5,18.64964886]
["bitfinex","SOLUSD",1740067767190,32.00984355,172.54,172.48,26.33963355]
["bitfinex","SOLUSD",1740067767624,32.00984355,172.54,172.49,18.64964886]
["bitfinex","SOLUSD",1740067767922,5.7957,172.54,172.51,18.64964886]
["bitfinex","SOLUSD",1740067768294,5.7957,172.54,172.49,26.21414355]
["bitfinex","SOLUSD",1740067768517,5.7957,172.54,172.5,18.64964886]
["bitfinex","SOLUSD",1740067769296,5.8255,172.55,172.5,26.21414355]
["bitfinex","SOLUSD",1740067769499,5.8255,172.55,172.51,44.86379241]
["bitfinex","SOLUSD",1740067769802,5.8255,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1740067771823,32.03964355,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1740067772902,26.24414355,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1740067773219,0.03,172.55,172.54,45.11477241]
["bitfinex","SOLUSD",1740067773422,0.03,172.55,172.54,18.64964886]
["bitfinex","SOLUSD",1740067778019,0.03,172.55,172.54,50.91047241]
["bitfinex","SOLUSD",1740067778219,0.0001,172.55,172.54,57.03487241]
["bitfinex","SOLUSD",1740067778613,0.0001,172.55,172.54,44.86379241]
["bitfinex","SOLUSD",1740067778927,0.0001,172.55,172.54,18.64964886]
["bitfinex","SOLUSD",1740067779733,0.0001,172.55,172.54,44.86379241]
["bitfinex","SOLUSD",1740067781424,0.0001,172.55,172.54,50.91047241]
["bitfinex","SOLUSD",1740067784108,0.0001,172.55,172.54,362.91047241]
["bitfinex","SOLUSD",1740067784513,0.0001,172.55,172.54,363.91047241]
["bitfinex","SOLUSD",1740067784720,0.03,172.58,172.57,20.25098]
["bitfinex","SOLUSD",1740067784918,8.1967,172.68,172.58,18.64964886]
["bitfinex","SOLUSD",1740067785231,1.5987,172.68,172.65,18.64964886]
["bitfinex","SOLUSD",1740067785534,1.5987,172.68,172.65,26.21414355]
["bitfinex","SOLUSD",1740067785736,1.5987,172.68,172.66,18.64964886]
["bitfinex","SOLUSD",1740067786038,7.3898,172.68,172.64,26.21414355]
["bitfinex","SOLUSD",1740067786224,0.03,172.69,172.66,26.21414355]
["bitfinex","SOLUSD",1740067786533,0.03,172.69,172.67,18.64964886]
["bitfinex","SOLUSD",1740067786919,0.03,172.69,172.66,18.64964886]
["bitfinex","SOLUSD",1740067788447,26.24414355,172.69,172.63,26.21414355]
["bitfinex","SOLUSD",1740067788737,5.791,172.68,172.64,18.64964886]
["bitfinex","SOLUSD",1740067789931,5.8207,172.69,172.65,26.21414355]
["bitfinex","SOLUSD",1740067790236,5.8207,172.69,172.64,26.21414355]
["bitfinex","SOLUSD",1740067790739,5.8207,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1740067791413,0.03,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1740067792535,0.03,172.69,172.66,26.46512355]
["bitfinex","SOLUSD",1740067792720,0.03,172.69,172.68,26.21414355]
["bitfinex","SOLUSD",1740067793107,0.03,172.69,172.68,18.64964886]
["bitfinex","SOLUSD",1740067793941,0.03,172.69,172.63,32.25772355]
["bitfinex","SOLUSD",1740067793942,26.24414355,172.69,172.63,32.25772355]
["bitfinex","SOLUSD",1740067794313,0.03,172.69,172.61,26.21414355]
["bitfinex","SOLUSD",1740067794632,32.00584355,172.66,172.6,32.13333355]
["bitfinex","SOLUSD",1740067794837,26.21414355,172.67,172.62,18.64964886]
["bitfinex","SOLUSD",1740067795039,27.73724355,172.68,172.62,44.86379241]
["bitfinex","SOLUSD",1740067795210,33.52824355,172.68,172.62,44.86379241]
["bitfinex","SOLUSD",1740067795412,26.21414355,172.67,172.62,18.64964886]
["bitfinex","SOLUSD",1740067795641,24.71414355,172.67,172.62,18.64964886]
["bitfinex","SOLUSD",1740067796037,26.21414355,172.65,172.6,20.0]
["bitfinex","SOLUSD",1740067796334,21.7917,172.68,172.6,46.21414355]
["bitfinex","SOLUSD",1740067796335,26.21414355,172.66,172.6,46.21414355]
["bitfinex","SOLUSD",1740067796542,26.21414355,172.65,172.59,26.21414355]
["bitfinex","SOLUSD",1740067796719,32.00624355,172.65,172.59,26.21414355]
["bitfinex","SOLUSD",1740067796919,26.21414355,172.64,172.59,18.64964886]
["bitfinex","SOLUSD",1740067797638,26.21414355,172.65,172.59,44.86379241]
["bitfinex","SOLUSD",1740067798518,26.21414355,172.65,172.59,26.21414355]
["bitfinex","SOLUSD",1740067798718,26.21414355,172.65,172.6,18.64964886]
["bitfinex","SOLUSD",1740067798928,26.21414355,172.65,172.6,24.44334886]
["bitfinex","SOLUSD",1740067799133,26.21414355,172.63,172.58,0.063]
["bitfinex","SOLUSD",1740067799336,26.21414355,172.63,172.59,18.64964886]
["bitfinex","SOLUSD",1740067800033,26.21414355,172.64,172.59,5.794]
["bitfinex","SOLUSD",1740067800244,26.21414355,172.67,172.61,26.21414355]
["bitfinex","SOLUSD",1740067800837,27.73724355,172.68,172.62,44.86379241]
["bitfinex","SOLUSD",1740067801038,0.03,172.69,172.67,0.12549]
["bitfinex","SOLUSD",1740067801244,0.03,172.69,172.68,44.86379241]
["bitfinex","SOLUSD",1740067801658,0.03,172.69,172.68,18.64964886]
["bitfinex","SOLUSD",1740067802035,0.03,172.69,172.68,24.44064886]
["bitfinex","SOLUSD",1740067802876,0.03,172.69,172.68,18.64964886]
["bitfinex","SOLUSD",1740067803370,26.24414355,172.69,172.62,27.27344805]
["bitfinex","SOLUSD",1740067803536,26.21414355,172.68,172.62,0.12549]
["bitfinex","SOLUSD",1740067803735,26.21414355,172.68,172.62,45.11477241]
["bitfinex","SOLUSD",1740067804162,26.24414355,172.69,172.64,18.64964886]
["bitfinex","SOLUSD",1740067805371,0.03,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1740067805764,26.24414355,172.69,172.63,44.86379241]
["bitfinex","SOLUSD",1740067806365,26.24414355,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1740067806752,26.24414355,172.69,172.64,18.64964886]
["bitfinex","SOLUSD",1740067807258,26.21414355,172.68,172.62,26.46512355]
["bitfinex","SOLUSD",1740067807457,0.03,172.69,172.6,26.33963355]
["bitfinex","SOLUSD",1740067807458,26.21414355,172.66,172.6,26.33963355]
["bitfinex","SOLUSD",1740067807656,26.21414355,172.66,172.6,32.13333355]
["bitfinex","SOLUSD",1740067807867,26.21414355,172.67,172.61,26.21414355]
["bitfinex","SOLUSD",1740067808054,0.03,172.69,172.62,18.90062886]
["bitfinex","SOLUSD",1740067808258,26.21414355,172.67,172.62,18.90062886]
["bitfinex","SOLUSD",1740067808754,32.00554355,172.67,172.62,18.90062886]
["bitfinex","SOLUSD",1740067809255,5.7914,172.67,172.62,45.11477241]
["bitfinex","SOLUSD",1740067809559,32.00554355,172.67,172.62,18.90062886]
["bitfinex","SOLUSD",1740067810033,0.03,172.69,172.62,18.90062886]
["bitfinex","SOLUSD",1740067810234,26.21414355,172.67,172.62,18.90062886]
["bitfinex","SOLUSD",1740067810462,32.00554355,172.67,172.62,18.90062886]
["bitfinex","SOLUSD",1740067810663,26.21414355,172.67,172.62,18.90062886]
["bitfinex","SOLUSD",1740067810864,22.11515409,172.68,172.62,18.90062886]
["bitfinex","SOLUSD",1740067811050,22.11515409,172.68,172.63,3.44287166]
["bitfinex","SOLUSD",1740067811245,5.791,172.68,172.63,3.44287166]
["bitfinex","SOLUSD",1740067811451,16.32415409,172.67,172.63,3.44287166]
["bitfinex","SOLUSD",1740067811760,22.11515409,172.68,172.63,3.44287166]
["bitfinex","SOLUSD",1740067811944,16.32415409,172.68,172.63,3.44287166]
["bitfinex","SOLUSD",1740067812657,16.32415409,172.68,172.63,9.23547166]
["bitfinex","SOLUSD",1740067812871,16.32415409,172.67,172.63,3.44287166]
["bitfinex","SOLUSD",1740067813165,16.32415409,172.66,172.63,3.44287166]
["bitfinex","SOLUSD",1740067813467,16.32415409,172.67,172.63,3.44287166]
["bitfinex","SOLUSD",1740067814041,16.32415409,172.66,172.63,3.44287166]
["bitfinex","SOLUSD",1740067815570,16.32415409,172.67,172.62,18.64964886]
["bitfinex","SOLUSD",1740067815744,16.32415409,172.66,172.62,18.64964886]
["bitfinex","SOLUSD",1740067815942,16.32415409,172.66,172.6,16.32415409]
["bitfinex","SOLUSD",1740067817061,16.32415409,172.61,172.58,0.063]
["bitfinex","SOLUSD",1740067817367,1.6365,172.64,172.61,3.45151368]
["bitfinex","SOLUSD",1740067818968,5.7924,172.64,172.58,3.51451368]
["bitfinex","SOLUSD",1740067819166,16.32415409,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740067819340,16.32415409,172.66,172.61,0.063]
["bitfinex","SOLUSD",1740067820064,22.11545409,172.67,172.62,18.64964886]
["bitfinex","SOLUSD",1740067820255,16.32415409,172.67,172.62,18.64964886]
["bitfinex","SOLUSD",1740067821370,16.32415409,172.64,172.62,18.64964886]
["bitfinex","SOLUSD",1740067821669,16.32415409,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740067822052,20.2686,172.68,172.61,0.063]
["bitfinex","SOLUSD",1740067822053,16.32415409,172.64,172.61,0.063]
["bitfinex","SOLUSD",1740067822250,16.32415409,172.66,172.61,0.063]
["bitfinex","SOLUSD",1740067822562,5.791,172.68,172.62,18.64964886]
["bitfinex","SOLUSD",1740067822563,42.11515409,172.68,172.62,18.64964886]
["bitfinex","SOLUSD",1740067822753,16.32415409,172.67,172.62,18.64964886]
["bitfinex","SOLUSD",1740067823142,25.791,172.68,172.62,22.10919357]
["bitfinex","SOLUSD",1740067823143,16.32415409,172.66,172.62,22.10919357]
["bitfinex","SOLUSD",1740067823566,22.11575409,172.67,172.62,22.10919357]
["bitfinex","SOLUSD",1740067823870,5.7916,172.67,172.62,44.22634766]
["bitfinex","SOLUSD",1740067824069,16.32415409,172.67,172.62,22.10919357]
["bitfinex","SOLUSD",1740067824270,16.32415409,172.67,172.64,18.64964886]
["bitfinex","SOLUSD",1740067825265,16.32415409,172.65,172.63,3.45954471]
["bitfinex","SOLUSD",1740067825573,5.7914,172.67,172.63,3.45954471]
["bitfinex","SOLUSD",1740067825746,16.32415409,172.65,172.61,18.71264886]
["bitfinex","SOLUSD",1740067826863,5.7914,172.67,172.61,40.83010295]
["bitfinex","SOLUSD",1740067827051,5.7914,172.67,172.63,18.64964886]
["bitfinex","SOLUSD",1740067827570,0.03,172.69,172.64,16.57513409]
["bitfinex","SOLUSD",1740067827766,0.03,172.69,172.68,16.32415409]
["bitfinex","SOLUSD",1740067828358,0.03,172.69,172.68,38.4368028]
["bitfinex","SOLUSD",1740067828750,0.03,172.69,172.68,38.6877828]
["bitfinex","SOLUSD",1740067829364,0.03,172.69,172.68,44.4787828]
["bitfinex","SOLUSD",1740067829871,0.03,172.69,172.68,356.4787828]
["bitfinex","SOLUSD",1740067830861,0.03,172.69,172.68,334.11264871]
["bitfinex","SOLUSD",1740067831263,16.35415409,172.69,172.68,3.46299985]
["bitfinex","SOLUSD",1740067831578,22.14485409,172.69,172.68,3.46299985]
["bitfinex","SOLUSD",1740067831750,23.71075409,172.69,172.68,3.46299985]
["bitfinex","SOLUSD",1740067832750,23.71075409,172.69,172.65,3.46299985]
["bitfinex","SOLUSD",1740067832953,16.32415409,172.66,172.65,3.46299985]
["bitfinex","SOLUSD",1740067833380,16.32415409,172.67,172.65,3.46299985]
["bitfinex","SOLUSD",1740067833563,16.32415409,172.66,172.65,3.46299985]
["bitfinex","SOLUSD",1740067833765,5.7913,172.68,172.65,3.46299985]
["bitfinex","SOLUSD",1740067833950,16.32415409,172.68,172.65,3.46299985]
["bitfinex","SOLUSD",1740067834153,0.03,172.69,172.66,18.64964886]
["bitfinex","SOLUSD",1740067834350,0.03,172.69,172.68,18.64964886]
["bitfinex","SOLUSD",1740067834773,0.0001,172.69,172.68,16.32415409]
["bitfinex","SOLUSD",1740067834983,0.0001,172.69,172.68,27.72793381]
["bitfinex","SOLUSD",1740067835553,0.0001,172.69,172.68,50.0940679]
["bitfinex","SOLUSD",1740067836695,0.0001,172.69,172.68,41.01578295]
["bitfinex","SOLUSD",1740067836895,0.0001,172.69,172.68,18.90062886]
["bitfinex","SOLUSD",1740067837195,0.0001,172.69,172.67,0.12549]
["bitfinex","SOLUSD",1740067837394,0.0001,172.69,172.67,18.90062886]
["bitfinex","SOLUSD",1740067837694,0.0001,172.69,172.68,312.0]
["bitfinex","SOLUSD",1740067837906,0.0001,172.69,172.68,330.64964886]
["bitfinex","SOLUSD",1740067838084,26.10189867,172.69,172.68,18.64964886]
["bitfinex","SOLUSD",1740067839501,31.89259867,172.69,172.68,18.64964886]
["bitfinex","SOLUSD",1740067839994,0.0001,172.69,172.68,18.64964886]
["bitfinex","SOLUSD",1740067840888,0.0001,172.69,172.68,36.81739641]
["bitfinex","SOLUSD",1740067841098,0.0001,172.69,172.68,380.96117508]
["bitfinex","SOLUSD",1740067841593,0.0001,172.69,172.68,68.96117508]
["bitfinex","SOLUSD",1740067844303,0.0001,172.7,172.69,18.90062886]
["bitfinex","SOLUSD",1740067844492,0.0001,172.7,172.69,358.00242753]
["bitfinex","SOLUSD",1740067845985,0.39,172.72,172.71,66.00242753]
["bitfinex","SOLUSD",1740067846303,0.39,172.72,172.71,71.79242753]
["bitfinex","SOLUSD",1740067847280,5.7854,172.85,172.77,0.25098]
["bitfinex","SOLUSD",1740067847478,26.10179867,172.84,172.79,18.90062886]
["bitfinex","SOLUSD",1740067847679,26.10179867,172.8,172.74,26.10179867]
["bitfinex","SOLUSD",1740067847890,26.10179867,172.79,172.75,0.12549]
["bitfinex","SOLUSD",1740067849105,31.88909867,172.79,172.75,0.12549]
["bitfinex","SOLUSD",1740067849291,26.10179867,172.79,172.75,0.12549]
["bitfinex","SOLUSD",1740067849493,26.10179867,172.79,172.77,18.64964886]
["bitfinex","SOLUSD",1740067849994,26.10179867,172.79,172.75,0.12549]
["bitfinex","SOLUSD",1740067850388,26.10179867,172.8,172.76,18.64964886]
["bitfinex","SOLUSD",1740067850990,26.10179867,172.81,172.76,18.64964886]
["bitfinex","SOLUSD",1740067851309,26.10179867,172.8,172.76,18.64964886]
["bitfinex","SOLUSD",1740067851808,26.10179867,172.78,172.74,9.05862371]
["bitfinex","SOLUSD",1740067852310,26.10179867,172.78,172.73,18.64964886]
["bitfinex","SOLUSD",1740067852492,26.10179867,172.78,172.73,24.43894886]
["bitfinex","SOLUSD",1740067852697,26.10179867,172.78,172.73,18.64964886]
["bitfinex","SOLUSD",1740067853004,26.10179867,172.79,172.74,0.25098]
["bitfinex","SOLUSD",1740067853386,26.10179867,172.8,172.75,18.64964886]
["bitfinex","SOLUSD",1740067853786,1.6622,172.87,172.77,0.12549]
["bitfinex","SOLUSD",1740067854014,26.10179867,172.85,172.8,18.64964886]
["bitfinex","SOLUSD",1740067854306,26.10179867,172.83,172.77,32.01508867]
["bitfinex","SOLUSD",1740067854687,5.7859,172.84,172.77,32.01508867]
["bitfinex","SOLUSD",1740067854688,26.10179867,172.82,172.78,18.64964886]
["bitfinex","SOLUSD",1740067854886,26.10179867,172.85,172.8,18.64964886]
["bitfinex","SOLUSD",1740067855295,5.7853,172.86,172.8,18.64964886]
["bitfinex","SOLUSD",1740067855296,26.10179867,172.83,172.8,18.64964886]
["bitfinex","SOLUSD",1740067855512,26.10179867,172.83,172.78,18.64964886]
["bitfinex","SOLUSD",1740067855911,26.10179867,172.82,172.76,26.10179867]
["bitfinex","SOLUSD",1740067856114,26.10179867,172.82,172.76,31.88999867]
["bitfinex","SOLUSD",1740067856409,26.10179867,172.82,172.77,18.64964886]
["bitfinex","SOLUSD",1740067857313,2.31675095,172.91,172.83,18.64964886]
["bitfinex","SOLUSD",1740067857519,2.31675095,172.91,172.83,34.94266943]
["bitfinex","SOLUSD",1740067857520,16.29302057,172.89,172.83,34.94266943]
["bitfinex","SOLUSD",1740067857891,16.29302057,172.88,172.83,18.64964886]
["bitfinex","SOLUSD",1740067858111,16.29302057,172.87,172.83,18.64964886]
["bitfinex","SOLUSD",1740067858399,8.15797244,172.91,172.82,18.64964886]
["bitfinex","SOLUSD",1740067858600,16.29302057,172.87,172.82,18.64964886]
["bitfinex","SOLUSD",1740067858800,16.29302057,172.87,172.82,24.43574886]
["bitfinex","SOLUSD",1740067858996,5.7833,172.91,172.82,24.43574886]
["bitfinex","SOLUSD",1740067858997,16.29302057,172.88,172.82,40.72876943]
["bitfinex","SOLUSD",1740067859905,16.29302057,172.89,172.83,16.29302057]
["bitfinex","SOLUSD",1740067860198,5.7833,172.91,172.83,334.07902057]
["bitfinex","SOLUSD",1740067860393,16.29302057,172.89,172.84,18.64964886]
["bitfinex","SOLUSD",1740067860797,5.7833,172.91,172.84,18.64964886]
["bitfinex","SOLUSD",1740067861019,1.6586,172.92,172.85,0.12549]
["bitfinex","SOLUSD",1740067861316,16.29302057,172.95,172.89,18.77513886]
["bitfinex","SOLUSD",1740067861510,16.29302057,172.94,172.89,18.77513886]
["bitfinex","SOLUSD",1740067861917,16.29302057,172.92,172.88,0.12549]
["bitfinex","SOLUSD",1740067862097,1.6562,172.96,172.87,0.12549]
["bitfinex","SOLUSD",1740067862098,16.29302057,172.93,172.87,16.41851057]
["bitfinex","SOLUSD",1740067862293,16.29302057,172.93,172.86,37.84283053]
["bitfinex","SOLUSD",1740067862620,16.29302057,172.92,172.86,40.72756943]
["bitfinex","SOLUSD",1740067863118,1.6562,172.96,172.86,40.72756943]
["bitfinex","SOLUSD",1740067863119,1.6562,172.96,172.91,18.64964886]
["bitfinex","SOLUSD",1740067863343,16.29302057,172.94,172.89,18.77513886]
["bitfinex","SOLUSD",1740067863814,16.29302057,172.94,172.89,0.12549]
["bitfinex","SOLUSD",1740067864137,1.6562,172.96,172.91,312.0]
["bitfinex","SOLUSD",1740067864323,16.29302057,172.94,172.92,18.64964886]
["bitfinex","SOLUSD",1740067864500,0.03,172.97,172.92,18.64964886]
["bitfinex","SOLUSD",1740067864823,16.29302057,172.95,172.91,18.64964886]
["bitfinex","SOLUSD",1740067865022,16.29302057,172.94,172.91,18.64964886]
["bitfinex","SOLUSD",1740067865231,16.29302057,172.94,172.91,0.12549]
["bitfinex","SOLUSD",1740067865936,0.03,172.97,172.95,0.12549]
["bitfinex","SOLUSD",1740067866131,0.03,172.97,172.96,18.77513886]
["bitfinex","SOLUSD",1740067866334,16.32302057,172.97,172.92,1.0574667]
["bitfinex","SOLUSD",1740067866497,16.29302057,172.95,172.92,1.0574667]
["bitfinex","SOLUSD",1740067866821,16.29302057,172.95,172.93,18.64964886]
["bitfinex","SOLUSD",1740067866996,16.29302057,172.96,172.93,18.64964886]
["bitfinex","SOLUSD",1740067867715,16.29302057,172.96,172.93,330.64964886]
["bitfinex","SOLUSD",1740067867923,16.29302057,172.94,172.93,312.0]
["bitfinex","SOLUSD",1740067868109,16.29302057,172.94,172.86,18.11724743]
["bitfinex","SOLUSD",1740067868311,16.29302057,172.89,172.86,18.11724743]
["bitfinex","SOLUSD",1740067868504,16.29302057,172.88,172.86,18.11724743]
["bitfinex","SOLUSD",1740067868810,16.29302057,172.88,172.81,8.96060233]
["bitfinex","SOLUSD",1740067869136,16.29302057,172.86,172.82,18.90062886]
["bitfinex","SOLUSD",1740067869312,16.29302057,172.85,172.79,16.29302057]
["bitfinex","SOLUSD",1740067869503,16.29302057,172.84,172.78,16.29302057]
["bitfinex","SOLUSD",1740067869702,16.29302057,172.89,172.77,49.32064034]
["bitfinex","SOLUSD",1740067869703,16.29302057,172.83,172.79,0.12549]
["bitfinex","SOLUSD",1740067870022,16.29302057,172.83,172.77,58.32916091]
["bitfinex","SOLUSD",1740067870326,16.29302057,172.83,172.78,18.90062886]
["bitfinex","SOLUSD",1740067870537,16.29302057,172.81,172.77,35.52374034]
["bitfinex","SOLUSD",1740067870825,16.29302057,172.81,172.76,18.90062886]
["bitfinex","SOLUSD",1740067871027,16.29302057,172.81,172.78,18.64964886]
["bitfinex","SOLUSD",1740067871227,16.29302057,172.81,172.77,312.0]
["bitfinex","SOLUSD",1740067871423,16.29302057,172.8,172.78,18.64964886]
["bitfinex","SOLUSD",1740067871726,5.786,172.83,172.78,18.64964886]
["bitfinex","SOLUSD",1740067871727,16.29302057,172.81,172.78,18.64964886]
["bitfinex","SOLUSD",1740067872530,5.785,172.86,172.78,18.64964886]
["bitfinex","SOLUSD",1740067872829,16.29302057,172.81,172.78,18.64964886]
["bitfinex","SOLUSD",1740067873026,5.785,172.86,172.78,18.64964886]
["bitfinex","SOLUSD",1740067873027,15.79302057,172.82,172.78,18.64964886]
["bitfinex","SOLUSD",1740067873410,16.29302057,172.84,172.78,40.73026943]
["bitfinex","SOLUSD",1740067874227,16.29302057,172.87,172.82,18.64964886]
["bitfinex","SOLUSD",1740067874413,16.29302057,172.86,172.82,18.64964886]
["bitfinex","SOLUSD",1740067874620,26.05898259,172.86,172.82,18.64964886]
["bitfinex","SOLUSD",1740067875338,26.05898259,172.86,172.82,24.43594886]
["bitfinex","SOLUSD",1740067875713,27.71068259,172.88,172.82,50.49493145]
["bitfinex","SOLUSD",1740067876038,26.05898259,172.92,172.86,26.05898259]
["bitfinex","SOLUSD",1740067876223,26.05898259,172.95,172.91,18.64964886]
["bitfinex","SOLUSD",1740067876533,26.05898259,172.95,172.87,18.64964886]
["bitfinex","SOLUSD",1740067876534,5.8113,172.97,172.87,5.7846]
["bitfinex","SOLUSD",1740067876739,20.2646,172.97,172.84,0.12549]
["bitfinex","SOLUSD",1740067877036,20.0,172.94,172.84,312.0]
["bitfinex","SOLUSD",1740067877418,20.0,172.94,172.8,0.12549]
["bitfinex","SOLUSD",1740067877616,1.5579,172.93,172.81,18.77513886]
["bitfinex","SOLUSD",1740067877828,1.5579,172.93,172.82,26.18447259]
["bitfinex","SOLUSD",1740067878029,26.05898259,172.89,172.84,18.64964886]
["bitfinex","SOLUSD",1740067878239,26.05898259,172.9,172.86,18.64964886]
["bitfinex","SOLUSD",1740067878532,26.05898259,172.91,172.86,24.43454886]
["bitfinex","SOLUSD",1740067878712,26.05898259,172.87,172.77,1.4965]
["bitfinex","SOLUSD",1740067878913,26.05898259,172.85,172.8,5.787]
["bitfinex","SOLUSD",1740067879127,26.05898259,172.89,172.79,5.7873]
["bitfinex","SOLUSD",1740067879128,26.05898259,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1740067879313,26.05898259,172.85,172.79,31.84628259]
["bitfinex","SOLUSD",1740067879522,26.05898259,172.84,172.78,38.51857259]
["bitfinex","SOLUSD",1740067880228,26.05898259,172.84,172.79,18.77513886]
["bitfinex","SOLUSD",1740067880533,6.0622,172.89,172.8,312.0]
["bitfinex","SOLUSD",1740067880729,26.05898259,172.84,172.8,312.0]
["bitfinex","SOLUSD",1740067880928,26.05898259,172.82,172.79,18.64964886]
["bitfinex","SOLUSD",1740067881119,26.05898259,172.81,172.76,5.7881]
["bitfinex","SOLUSD",1740067881315,26.05898259,172.81,172.77,18.77513886]
["bitfinex","SOLUSD",1740067881516,20.2451,172.88,172.77,18.77513886]
["bitfinex","SOLUSD",1740067881517,26.05898259,172.82,172.77,18.77513886]
["bitfinex","SOLUSD",1740067881729,26.05898259,172.83,172.78,0.12549]
["bitfinex","SOLUSD",1740067881911,26.05898259,172.85,172.8,18.77513886]
["bitfinex","SOLUSD",1740067882309,26.05898259,172.84,172.8,0.12549]
["bitfinex","SOLUSD",1740067882530,26.05898259,172.81,172.79,18.64964886]
["bitfinex","SOLUSD",1740067882725,26.05898259,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1740067882931,26.05898259,172.8,172.76,24.56343886]
["bitfinex","SOLUSD",1740067883327,7.3866,172.87,172.76,50.62242145]
["bitfinex","SOLUSD",1740067883639,26.05898259,172.82,172.76,50.62242145]
["bitfinex","SOLUSD",1740067884020,81.0,172.85,172.78,18.64964886]
["bitfinex","SOLUSD",1740067884021,26.05898259,172.81,172.78,18.64964886]
["bitfinex","SOLUSD",1740067884221,26.05898259,172.79,172.77,312.0]
["bitfinex","SOLUSD",1740067884534,26.05898259,172.78,172.74,0.063]
["bitfinex","SOLUSD",1740067884832,81.0,172.82,172.74,18.71264886]
["bitfinex","SOLUSD",1740067884833,26.05898259,172.77,172.74,18.71264886]
["bitfinex","SOLUSD",1740067885038,81.0,172.81,172.74,0.063]
["bitfinex","SOLUSD",1740067885339,26.05898259,172.78,172.74,0.063]
["bitfinex","SOLUSD",1740067886037,26.05898259,172.78,172.74,5.8518]
["bitfinex","SOLUSD",1740067886213,81.0,172.8,172.74,0.063]
["bitfinex","SOLUSD",1740067886214,26.05898259,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740067886412,26.05898259,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740067887023,26.05898259,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740067887430,26.05898259,172.77,172.74,18.71264886]
["bitfinex","SOLUSD",1740067887629,26.05898259,172.76,172.74,18.71264886]
["bitfinex","SOLUSD",1740067887841,26.05898259,172.77,172.74,18.71264886]
["bitfinex","SOLUSD",1740067888727,26.05898259,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740067888929,26.05898259,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740067889134,26.05898259,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740067889527,26.05898259,172.77,172.74,18.71264886]
["bitfinex","SOLUSD",1740067889724,26.05898259,172.77,172.74,24.50154886]
["bitfinex","SOLUSD",1740067889932,26.05898259,172.78,172.74,24.50154886]
["bitfinex","SOLUSD",1740067890539,26.05898259,172.77,172.74,18.71264886]
["bitfinex","SOLUSD",1740067890840,26.05898259,172.77,172.74,5.852]
["bitfinex","SOLUSD",1740067891139,81.0,172.79,172.74,0.063]
["bitfinex","SOLUSD",1740067891140,26.05898259,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740067891341,26.05898259,172.76,172.74,5.852]
["bitfinex","SOLUSD",1740067892139,26.05898259,172.78,172.74,24.50164886]
["bitfinex","SOLUSD",1740067892332,26.05898259,172.77,172.74,24.50164886]
["bitfinex","SOLUSD",1740067892958,26.05898259,172.78,172.74,24.50164886]
["bitfinex","SOLUSD",1740067893122,81.0,172.79,172.75,18.64964886]
["bitfinex","SOLUSD",1740067893330,26.05898259,172.82,172.77,18.64964886]
["bitfinex","SOLUSD",1740067893522,26.05898259,172.8,172.77,18.64964886]
["bitfinex","SOLUSD",1740067893735,26.05898259,172.79,172.74,5.852]
["bitfinex","SOLUSD",1740067894141,26.05898259,172.79,172.74,24.50164886]
["bitfinex","SOLUSD",1740067894338,81.0,172.83,172.75,18.77513886]
["bitfinex","SOLUSD",1740067894531,26.05898259,172.81,172.75,44.83412145]
["bitfinex","SOLUSD",1740067894729,26.05898259,172.81,172.76,312.0]
["bitfinex","SOLUSD",1740067894730,16.29676654,172.81,172.76,312.0]
["bitfinex","SOLUSD",1740067895133,81.0,172.83,172.78,16.29676654]
["bitfinex","SOLUSD",1740067895858,81.0,172.83,172.81,18.64964886]
["bitfinex","SOLUSD",1740067896031,16.29676654,172.85,172.81,18.64964886]
["bitfinex","SOLUSD",1740067896226,16.29676654,172.84,172.79,18.64964886]
["bitfinex","SOLUSD",1740067896444,16.29676654,172.83,172.81,18.64964886]
["bitfinex","SOLUSD",1740067896627,16.29676654,172.85,172.81,18.64964886]
["bitfinex","SOLUSD",1740067897148,16.29676654,172.84,172.81,18.64964886]
["bitfinex","SOLUSD",1740067897351,16.29676654,172.82,172.78,5.91309]
["bitfinex","SOLUSD",1740067897533,16.29676654,172.81,172.75,16.29676654]
["bitfinex","SOLUSD",1740067897732,16.29676654,172.81,172.76,9.05862371]
["bitfinex","SOLUSD",1740067897936,16.29676654,172.8,172.76,9.05862371]
["bitfinex","SOLUSD",1740067898351,16.29676654,172.8,172.77,18.64964886]
["bitfinex","SOLUSD",1740067898537,5.7856,172.84,172.77,18.64964886]
["bitfinex","SOLUSD",1740067898728,16.29676654,172.8,172.77,18.64964886]
["bitfinex","SOLUSD",1740067898934,16.29676654,172.78,172.76,9.05862371]
["bitfinex","SOLUSD",1740067899147,16.29676654,172.77,172.76,9.05862371]
["bitfinex","SOLUSD",1740067899345,16.29676654,172.78,172.75,18.64964886]
["bitfinex","SOLUSD",1740067899554,16.29676654,172.79,172.75,18.64964886]
["bitfinex","SOLUSD",1740067899931,16.29676654,172.78,172.75,18.64964886]
["bitfinex","SOLUSD",1740067900333,81.0,172.8,172.74,0.063]
["bitfinex","SOLUSD",1740067900334,16.29676654,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740067900553,16.29676654,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740067900838,16.29676654,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740067902977,16.29676654,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740067903155,5.7877,172.78,172.74,0.063]
["bitfinex","SOLUSD",1740067903361,16.29676654,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740067903764,16.29676654,172.75,172.72,18.41264886]
["bitfinex","SOLUSD",1740067904131,16.29676654,172.75,172.72,24.20224886]
["bitfinex","SOLUSD",1740067904333,81.0,172.77,172.74,16.29676654]
["bitfinex","SOLUSD",1740067904737,81.0,172.77,172.74,0.25098]
["bitfinex","SOLUSD",1740067905454,81.0,172.77,172.73,16.29676654]
["bitfinex","SOLUSD",1740067905654,81.0,172.77,172.72,24.26524886]
["bitfinex","SOLUSD",1740067905655,16.29676654,172.76,172.72,0.063]
["bitfinex","SOLUSD",1740067905860,16.29676654,172.76,172.72,5.8526]
["bitfinex","SOLUSD",1740067906172,97.29676654,172.77,172.72,5.8526]
["bitfinex","SOLUSD",1740067906339,16.29676654,172.76,172.72,5.8526]
["bitfinex","SOLUSD",1740067906941,16.29676654,172.76,172.72,0.063]
["bitfinex","SOLUSD",1740067907466,16.29676654,172.76,172.73,18.64964886]
["bitfinex","SOLUSD",1740067908370,16.29676654,172.76,172.73,24.43894886]
["bitfinex","SOLUSD",1740067908678,97.29676654,172.77,172.73,24.43894886]
["bitfinex","SOLUSD",1740067909558,81.0,172.77,172.73,55.2091154]
["bitfinex","SOLUSD",1740067909758,81.0,172.77,172.75,34.9464154]
["bitfinex","SOLUSD",1740067909956,81.0,172.77,172.76,35.1973954]
["bitfinex","SOLUSD",1740067910266,16.29676654,172.82,172.77,18.64964886]
["bitfinex","SOLUSD",1740067910451,16.29676654,172.81,172.79,18.64964886]
["bitfinex","SOLUSD",1740067911663,16.29676654,172.81,172.79,330.64964886]
["bitfinex","SOLUSD",1740067912051,16.29676654,172.85,172.8,0.25098]
["bitfinex","SOLUSD",1740067912247,16.29676654,172.86,172.81,18.64964886]
["bitfinex","SOLUSD",1740067912548,16.29676654,172.85,172.83,18.64964886]
["bitfinex","SOLUSD",1740067912748,16.29676654,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1740067912952,16.29676654,172.83,172.8,5.7869]
["bitfinex","SOLUSD",1740067913153,16.29676654,172.83,172.81,18.64964886]
["bitfinex","SOLUSD",1740067913337,16.29676654,172.83,172.79,18.64964886]
["bitfinex","SOLUSD",1740067913545,16.29676654,172.82,172.79,18.64964886]
["bitfinex","SOLUSD",1740067913766,16.29676654,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1740067914355,16.29676654,172.82,172.77,18.77513886]
["bitfinex","SOLUSD",1740067914550,16.29676654,172.82,172.77,24.56303886]
["bitfinex","SOLUSD",1740067914752,16.29676654,172.82,172.77,24.43754886]
["bitfinex","SOLUSD",1740067915070,16.29676654,172.81,172.77,24.43754886]
["bitfinex","SOLUSD",1740067915477,16.29676654,172.81,172.77,336.43754886]
["bitfinex","SOLUSD",1740067915855,16.29676654,172.8,172.77,330.64964886]
["bitfinex","SOLUSD",1740067916057,16.29676654,172.8,172.77,336.43764886]
["bitfinex","SOLUSD",1740067916660,16.29676654,172.83,172.77,352.7344154]
["bitfinex","SOLUSD",1740067916860,81.0,172.85,172.77,352.7344154]
["bitfinex","SOLUSD",1740067916861,97.29676654,172.85,172.79,16.29676654]
["bitfinex","SOLUSD",1740067917060,16.29676654,172.84,172.78,16.54774654]
["bitfinex","SOLUSD",1740067917249,16.29676654,172.81,172.77,24.43764886]
["bitfinex","SOLUSD",1740067917448,16.29676654,172.82,172.78,0.25098]
["bitfinex","SOLUSD",1740067917649,16.29676654,172.84,172.78,0.25098]
["bitfinex","SOLUSD",1740067917862,16.29676654,172.84,172.78,16.54774654]
["bitfinex","SOLUSD",1740067918373,81.0,172.85,172.8,0.25098]
["bitfinex","SOLUSD",1740067918374,0.03,172.81,172.8,0.25098]
["bitfinex","SOLUSD",1740067918570,0.03,172.81,172.8,24.68762886]
["bitfinex","SOLUSD",1740067918774,0.03,172.81,172.8,24.43664886]
["bitfinex","SOLUSD",1740067919874,0.03,172.81,172.8,336.43664886]
["bitfinex","SOLUSD",1740067920072,0.03,172.81,172.8,330.64964886]
["bitfinex","SOLUSD",1740067920975,81.0,172.88,172.84,20.0]
["bitfinex","SOLUSD",1740067921176,0.03,172.89,172.85,16.54774654]
["bitfinex","SOLUSD",1740067921669,0.03,172.89,172.88,18.64964886]
["bitfinex","SOLUSD",1740067921860,0.03,172.89,172.87,18.64964886]
["bitfinex","SOLUSD",1740067922055,0.03,172.89,172.88,5.7843]
["bitfinex","SOLUSD",1740067922261,0.03,172.89,172.88,6.03528]
["bitfinex","SOLUSD",1740067922675,95.85676654,172.95,172.89,18.90062886]
["bitfinex","SOLUSD",1740067922862,79.56,172.95,172.89,35.1973954]
["bitfinex","SOLUSD",1740067923054,95.85676654,172.95,172.89,35.1973954]
["bitfinex","SOLUSD",1740067923248,0.03,172.99,172.94,16.29676654]
["bitfinex","SOLUSD",1740067923460,0.03,172.99,172.94,18.64964886]
["bitfinex","SOLUSD",1740067923771,1.5677,172.95,172.9,18.64964886]
["bitfinex","SOLUSD",1740067923964,1.5677,172.95,172.9,312.0]
["bitfinex","SOLUSD",1740067924165,1.5677,172.95,172.86,0.12549]
["bitfinex","SOLUSD",1740067924362,1.5677,172.95,172.86,5.91019]
["bitfinex","SOLUSD",1740067924564,1.5677,172.95,172.87,0.12549]
["bitfinex","SOLUSD",1740067925177,16.29676654,172.91,172.87,0.12549]
["bitfinex","SOLUSD",1740067925580,16.29676654,172.88,172.85,18.90062886]
["bitfinex","SOLUSD",1740067925872,16.29676654,172.9,172.85,0.25098]
["bitfinex","SOLUSD",1740067926075,16.29676654,172.91,172.85,16.54774654]
["bitfinex","SOLUSD",1740067926275,16.29676654,172.92,172.87,0.25098]
["bitfinex","SOLUSD",1740067926587,16.29676654,172.93,172.89,0.25098]
["bitfinex","SOLUSD",1740067927261,17.86446654,172.95,172.89,0.25098]
["bitfinex","SOLUSD",1740067927659,6.3788,172.97,172.9,35.1973954]
["bitfinex","SOLUSD",1740067927660,0.03,172.97,172.9,35.1973954]
["bitfinex","SOLUSD",1740067927860,16.32676654,172.97,172.92,18.64964886]
["bitfinex","SOLUSD",1740067928261,16.32676654,172.97,172.94,16.29676654]
["bitfinex","SOLUSD",1740067928262,0.03,172.97,172.94,16.29676654]
["bitfinex","SOLUSD",1740067928572,0.03,172.97,172.96,34.9464154]
["bitfinex","SOLUSD",1740067928777,0.03,172.97,172.96,35.1973954]
["bitfinex","SOLUSD",1740067930255,0.03,172.97,172.96,90.9789954]
["bitfinex","SOLUSD",1740067930460,0.03,172.99,172.98,0.25098]
["bitfinex","SOLUSD",1740067930672,0.03,172.99,172.98,35.1973954]
["bitfinex","SOLUSD",1740067930877,0.03,172.99,172.98,347.1973954]
["bitfinex","SOLUSD",1740067931053,0.03,172.99,172.98,354.8262954]
["bitfinex","SOLUSD",1740067931380,16.29676654,173.08,172.99,18.90062886]
["bitfinex","SOLUSD",1740067931574,16.29676654,173.08,173.03,18.90062886]
["bitfinex","SOLUSD",1740067931776,16.29676654,173.09,173.03,35.1973954]
["bitfinex","SOLUSD",1740067931981,8.07972947,173.13,173.05,34.9464154]
["bitfinex","SOLUSD",1740067932178,8.07972947,173.13,173.07,18.64964886]
["bitfinex","SOLUSD",1740067932364,16.29676654,173.11,173.06,0.25098]
["bitfinex","SOLUSD",1740067932554,16.29676654,173.1,173.06,0.25098]
["bitfinex","SOLUSD",1740067932753,16.29676654,173.1,173.06,18.90062886]
["bitfinex","SOLUSD",1740067933174,16.29676654,173.09,173.03,16.29676654]
["bitfinex","SOLUSD",1740067933462,16.29676654,173.09,173.04,0.12549]
["bitfinex","SOLUSD",1740067933985,16.29676654,173.08,173.04,18.90062886]
["bitfinex","SOLUSD",1740067934183,22.07406654,173.09,173.04,18.90062886]
["bitfinex","SOLUSD",1740067934494,16.29676654,173.09,173.04,18.90062886]
["bitfinex","SOLUSD",1740067934661,25.98992951,173.09,173.04,18.90062886]
["bitfinex","SOLUSD",1740067935064,25.98992951,173.09,173.04,44.89055837]
["bitfinex","SOLUSD",1740067935280,25.98992951,173.08,173.04,18.90062886]
["bitfinex","SOLUSD",1740067935601,25.98992951,173.07,173.04,0.25098]
["bitfinex","SOLUSD",1740067935880,25.98992951,173.09,173.04,0.25098]
["bitfinex","SOLUSD",1740067936065,25.98992951,173.1,173.05,18.90062886]
["bitfinex","SOLUSD",1740067936260,49.897,173.12,173.05,50.66915837]
["bitfinex","SOLUSD",1740067936456,49.897,173.24,173.12,0.25098]
["bitfinex","SOLUSD",1740067936668,25.98992951,173.18,173.13,18.90062886]
["bitfinex","SOLUSD",1740067936869,25.98992951,173.17,173.13,18.90062886]
["bitfinex","SOLUSD",1740067937281,25.98992951,173.17,173.13,0.25098]
["bitfinex","SOLUSD",1740067937684,25.98992951,173.16,173.13,0.25098]
["bitfinex","SOLUSD",1740067937886,25.98992951,173.14,173.12,18.64964886]
["bitfinex","SOLUSD",1740067938060,25.98992951,173.14,173.09,0.12549]
["bitfinex","SOLUSD",1740067938266,25.98992951,173.11,173.06,83.55661124]
["bitfinex","SOLUSD",1740067938463,27.50092951,173.16,173.05,0.12549]
["bitfinex","SOLUSD",1740067938464,25.98992951,173.08,173.05,0.12549]
["bitfinex","SOLUSD",1740067938685,25.98992951,173.09,173.05,0.12549]
["bitfinex","SOLUSD",1740067938881,25.98992951,173.09,173.05,18.90062886]
["bitfinex","SOLUSD",1740067939206,25.98992951,173.12,173.09,18.64964886]
["bitfinex","SOLUSD",1740067939379,25.98992951,173.13,173.08,18.77513886]
["bitfinex","SOLUSD",1740067939581,25.98992951,173.14,173.09,0.12549]
["bitfinex","SOLUSD",1740067939773,49.897,173.15,173.11,18.64964886]
["bitfinex","SOLUSD",1740067939974,25.98992951,173.16,173.11,18.64964886]
["bitfinex","SOLUSD",1740067940168,25.98992951,173.13,173.09,0.25098]
["bitfinex","SOLUSD",1740067940591,25.98992951,173.14,173.09,18.90062886]
["bitfinex","SOLUSD",1740067940804,25.98992951,173.16,173.1,25.98992951]
["bitfinex","SOLUSD",1740067940989,25.98992951,173.15,173.09,25.98992951]
["bitfinex","SOLUSD",1740067941168,55.6718,173.17,173.07,25.98992951]
["bitfinex","SOLUSD",1740067941363,25.98992951,173.13,173.07,25.98992951]
["bitfinex","SOLUSD",1740067941570,25.98992951,173.13,173.08,18.64964886]
["bitfinex","SOLUSD",1740067941781,75.88692951,173.16,173.11,18.64964886]
["bitfinex","SOLUSD",1740067941987,49.897,173.16,173.11,44.63957837]
["bitfinex","SOLUSD",1740067942182,75.88692951,173.16,173.11,44.63957837]
["bitfinex","SOLUSD",1740067942386,25.98992951,173.15,173.1,18.64964886]
["bitfinex","SOLUSD",1740067942599,25.98992951,173.14,173.1,18.64964886]
["bitfinex","SOLUSD",1740067942889,75.88692951,173.16,173.11,44.63957837]
["bitfinex","SOLUSD",1740067943077,49.897,173.16,173.11,44.63957837]
["bitfinex","SOLUSD",1740067943293,25.98992951,173.15,173.11,18.64964886]
["bitfinex","SOLUSD",1740067943490,75.91692951,173.16,173.11,18.64964886]
["bitfinex","SOLUSD",1740067943699,25.98992951,173.15,173.1,18.64964886]
["bitfinex","SOLUSD",1740067944405,25.98992951,173.13,173.09,18.64964886]
["bitfinex","SOLUSD",1740067944604,25.98992951,173.12,173.06,0.25098]
["bitfinex","SOLUSD",1740067944806,25.98992951,173.13,173.08,18.64964886]
["bitfinex","SOLUSD",1740067945006,75.88692951,173.15,173.11,18.64964886]
["bitfinex","SOLUSD",1740067945307,0.03,173.16,173.14,18.64964886]
["bitfinex","SOLUSD",1740067945539,0.03,173.16,173.15,25.98992951]
["bitfinex","SOLUSD",1740067945805,0.03,173.16,173.15,44.89055837]
["bitfinex","SOLUSD",1740067946173,0.03,173.16,173.15,50.66585837]
["bitfinex","SOLUSD",1740067946368,51.5308,173.24,173.17,0.25098]
["bitfinex","SOLUSD",1740067946705,31.76092951,173.28,173.23,18.64964886]
["bitfinex","SOLUSD",1740067946911,77.52072951,173.29,173.23,44.63957837]
["bitfinex","SOLUSD",1740067947073,51.5308,173.29,173.24,26.24090951]
["bitfinex","SOLUSD",1740067947397,81.65662951,173.32,173.27,18.64964886]
["bitfinex","SOLUSD",1740067947570,25.98992951,173.31,173.27,18.64964886]
["bitfinex","SOLUSD",1740067947886,25.98992951,173.31,173.25,25.98992951]
["bitfinex","SOLUSD",1740067947887,25.98992951,173.31,173.25,44.63957837]
["bitfinex","SOLUSD",1740067948201,55.6667,173.32,173.27,18.64964886]
["bitfinex","SOLUSD",1740067948512,25.98992951,173.31,173.27,18.64964886]
["bitfinex","SOLUSD",1740067948802,5.7693,173.33,173.27,18.64964886]
["bitfinex","SOLUSD",1740067949009,31.75922951,173.33,173.27,25.98992951]
["bitfinex","SOLUSD",1740067949532,31.75922951,173.33,173.28,18.64964886]
["bitfinex","SOLUSD",1740067950135,31.75922951,173.33,173.29,18.64964886]
["bitfinex","SOLUSD",1740067950136,5.7693,173.33,173.29,18.64964886]
["bitfinex","SOLUSD",1740067950311,7.4328,173.34,173.29,44.63957837]
["bitfinex","SOLUSD",1740067950505,33.42272951,173.34,173.29,18.64964886]
["bitfinex","SOLUSD",1740067950938,5.799,173.34,173.3,44.63957837]
["bitfinex","SOLUSD",1740067951617,5.799,173.34,173.27,312.25098]
["bitfinex","SOLUSD",1740067951618,31.78892951,173.34,173.29,18.64964886]
["bitfinex","SOLUSD",1740067951814,5.799,173.34,173.29,44.63957837]
["bitfinex","SOLUSD",1740067952029,5.799,173.34,173.31,18.64964886]
["bitfinex","SOLUSD",1740067952202,0.03,173.34,173.33,44.89055837]
["bitfinex","SOLUSD",1740067952824,14.411,173.48,173.33,70.88048788]
["bitfinex","SOLUSD",1740067953044,25.98992951,173.43,173.37,25.98992951]
["bitfinex","SOLUSD",1740067953230,25.98992951,173.39,173.34,1.05490448]
["bitfinex","SOLUSD",1740067953530,25.98992951,173.39,173.33,18.77513886]
["bitfinex","SOLUSD",1740067953531,25.98992951,173.39,173.33,26.24090951]
["bitfinex","SOLUSD",1740067953707,25.98992951,173.41,173.35,25.98992951]
["bitfinex","SOLUSD",1740067953904,5.7653,173.45,173.39,25.98992951]
["bitfinex","SOLUSD",1740067954112,25.98992951,173.47,173.41,25.98992951]
["bitfinex","SOLUSD",1740067954314,25.98992951,173.48,173.42,44.63957837]
["bitfinex","SOLUSD",1740067954628,25.98992951,173.49,173.43,44.63957837]
["bitfinex","SOLUSD",1740067954811,5.7633,173.52,173.46,25.98992951]
["bitfinex","SOLUSD",1740067955013,31.75322951,173.52,173.46,25.98992951]
["bitfinex","SOLUSD",1740067955242,25.98992951,173.51,173.46,18.64964886]
["bitfinex","SOLUSD",1740067955566,1.5601,173.53,173.49,44.63957837]
["bitfinex","SOLUSD",1740067955709,5.761,173.58,173.5,25.98992951]
["bitfinex","SOLUSD",1740067955911,25.98992951,173.56,173.5,25.98992951]
["bitfinex","SOLUSD",1740067956104,5.761,173.58,173.52,25.98992951]
["bitfinex","SOLUSD",1740067956324,31.75092951,173.58,173.52,25.98992951]
["bitfinex","SOLUSD",1740067956525,31.75092951,173.58,173.53,18.64964886]
["bitfinex","SOLUSD",1740067956932,27.62782951,173.6,173.54,26.24090951]
["bitfinex","SOLUSD",1740067957134,25.98992951,173.59,173.55,18.64964886]
["bitfinex","SOLUSD",1740067957341,25.98992951,173.59,173.53,25.98992951]
["bitfinex","SOLUSD",1740067957541,33.38822951,173.6,173.54,25.98992951]
["bitfinex","SOLUSD",1740067957738,31.75032951,173.6,173.55,18.64964886]
["bitfinex","SOLUSD",1740067957916,25.98992951,173.56,173.53,18.64964886]
["bitfinex","SOLUSD",1740067958115,101.1613,173.6,173.53,18.64964886]
["bitfinex","SOLUSD",1740067958331,25.98992951,173.58,173.54,18.64964886]
["bitfinex","SOLUSD",1740067958536,5.79,173.61,173.56,44.63957837]
["bitfinex","SOLUSD",1740067958731,5.79,173.61,173.53,18.64964886]
["bitfinex","SOLUSD",1740067958942,5.79,173.61,173.54,0.12549]
["bitfinex","SOLUSD",1740067959249,25.98992951,173.6,173.54,25.98992951]
["bitfinex","SOLUSD",1740067959626,31.77992951,173.61,173.56,18.64964886]
["bitfinex","SOLUSD",1740067959945,25.98992951,173.61,173.56,18.64964886]
["bitfinex","SOLUSD",1740067960244,5.759,173.64,173.56,44.63957837]
["bitfinex","SOLUSD",1740067960425,25.98992951,173.62,173.57,18.64964886]
["bitfinex","SOLUSD",1740067960631,25.98992951,173.62,173.52,25.98992951]
["bitfinex","SOLUSD",1740067960827,25.98992951,173.61,173.55,25.98992951]
["bitfinex","SOLUSD",1740067961035,25.98992951,173.61,173.56,18.64964886]
["bitfinex","SOLUSD",1740067961232,25.98992951,173.61,173.52,5.7628]
["bitfinex","SOLUSD",1740067961233,5.759,173.64,173.59,44.63957837]
["bitfinex","SOLUSD",1740067961445,5.759,173.64,173.6,18.64964886]
["bitfinex","SOLUSD",1740067961754,25.98992951,173.63,173.59,18.64964886]
["bitfinex","SOLUSD",1740067962125,31.74892951,173.64,173.59,18.64964886]
["bitfinex","SOLUSD",1740067962541,25.98992951,173.64,173.59,18.64964886]
["bitfinex","SOLUSD",1740067962747,5.7591,173.64,173.54,25.98992951]
["bitfinex","SOLUSD",1740067963072,25.98992951,173.61,173.55,25.98992951]
["bitfinex","SOLUSD",1740067963261,25.98992951,173.56,173.46,17.27356973]
["bitfinex","SOLUSD",1740067963421,81.0,173.59,173.45,25.98992951]
["bitfinex","SOLUSD",1740067963621,25.98992951,173.48,173.42,12.3056]
["bitfinex","SOLUSD",1740067963961,25.98992951,173.51,173.44,25.98992951]
["bitfinex","SOLUSD",1740067964122,25.98992951,173.5,173.42,12.3056]
["bitfinex","SOLUSD",1740067964339,25.98992951,173.47,173.41,25.98992951]
["bitfinex","SOLUSD",1740067964540,25.98992951,173.47,173.38,106.8]
["bitfinex","SOLUSD",1740067964541,25.98992951,173.46,173.39,25.98992951]
["bitfinex","SOLUSD",1740067964970,25.98992951,173.44,173.38,132.78992951]
["bitfinex","SOLUSD",1740067965150,25.98992951,173.43,173.38,106.8]
["bitfinex","SOLUSD",1740067965352,25.98992951,173.41,173.38,106.8]
["bitfinex","SOLUSD",1740067965646,83.0,173.49,173.38,106.8]
["bitfinex","SOLUSD",1740067965647,25.98992951,173.42,173.38,106.8]
["bitfinex","SOLUSD",1740067965840,25.98992951,173.41,173.38,106.8]
["bitfinex","SOLUSD",1740067966071,25.98992951,173.39,173.36,16.26334756]
["bitfinex","SOLUSD",1740067966272,81.0,173.41,173.32,9.05862371]
["bitfinex","SOLUSD",1740067966474,25.98992951,173.39,173.33,25.98992951]
["bitfinex","SOLUSD",1740067966641,81.0,173.4,173.37,25.98992951]
["bitfinex","SOLUSD",1740067966846,81.0,173.45,173.4,18.64964886]
["bitfinex","SOLUSD",1740067967042,81.0,173.51,173.41,0.25098]
["bitfinex","SOLUSD",1740067967248,81.0,173.5,173.45,25.98992951]
["bitfinex","SOLUSD",1740067967584,81.0,173.5,173.46,25.98992951]
["bitfinex","SOLUSD",1740067968132,25.98992951,173.51,173.45,25.98992951]
["bitfinex","SOLUSD",1740067968275,25.98992951,173.47,173.41,25.98992951]
["bitfinex","SOLUSD",1740067968451,26.01992951,173.47,173.41,25.98992951]
["bitfinex","SOLUSD",1740067968646,25.98992951,173.46,173.39,31.75722951]
["bitfinex","SOLUSD",1740067968846,25.98992951,173.45,173.39,31.75722951]
["bitfinex","SOLUSD",1740067969046,25.98992951,173.45,173.4,18.64964886]
["bitfinex","SOLUSD",1740067969356,25.98992951,173.44,173.38,25.98992951]
["bitfinex","SOLUSD",1740067969559,25.98992951,173.43,173.34,0.12549]
["bitfinex","SOLUSD",1740067969769,25.98992951,173.43,173.37,25.98992951]
["bitfinex","SOLUSD",1740067970062,106.98992951,173.45,173.39,44.63957837]
["bitfinex","SOLUSD",1740067970269,81.0,173.45,173.4,25.98992951]
["bitfinex","SOLUSD",1740067970449,81.0,173.45,173.41,25.98992951]
["bitfinex","SOLUSD",1740067970644,81.0,173.45,173.43,44.63957837]
["bitfinex","SOLUSD",1740067970843,0.03,173.47,173.44,25.98992951]
["bitfinex","SOLUSD",1740067971066,0.03,173.47,173.45,25.98992951]
["bitfinex","SOLUSD",1740067971482,0.03,173.47,173.46,25.98992951]
["bitfinex","SOLUSD",1740067971650,0.03,173.47,173.45,25.98992951]
["bitfinex","SOLUSD",1740067971855,0.03,173.47,173.42,25.98992951]
["bitfinex","SOLUSD",1740067972060,0.03,173.47,173.42,31.75602951]
["bitfinex","SOLUSD",1740067972260,0.03,173.47,173.43,18.64964886]
["bitfinex","SOLUSD",1740067972481,0.03,173.47,173.43,44.63957837]
["bitfinex","SOLUSD",1740067973094,0.03,173.47,173.42,31.75602951]
["bitfinex","SOLUSD",1740067973285,26.01992951,173.47,173.41,25.98992951]
["bitfinex","SOLUSD",1740067973491,26.01992951,173.47,173.4,25.98992951]
["bitfinex","SOLUSD",1740067973492,25.98992951,173.46,173.4,25.98992951]
["bitfinex","SOLUSD",1740067974164,25.98992951,173.44,173.38,25.98992951]
["bitfinex","SOLUSD",1740067974365,106.98992951,173.44,173.38,25.98992951]
["bitfinex","SOLUSD",1740067974568,81.0,173.44,173.41,25.98992951]
["bitfinex","SOLUSD",1740067974877,0.03,173.47,173.43,25.98992951]
["bitfinex","SOLUSD",1740067975061,0.03,173.47,173.44,25.98992951]
["bitfinex","SOLUSD",1740067975261,0.03,173.47,173.46,25.98992951]
["bitfinex","SOLUSD",1740067975978,0.03,173.47,173.43,25.98992951]
["bitfinex","SOLUSD",1740067976171,0.03,173.47,173.42,25.98992951]
["bitfinex","SOLUSD",1740067976476,0.03,173.47,173.44,25.98992951]
["bitfinex","SOLUSD",1740067976975,0.03,173.47,173.43,44.63957837]
["bitfinex","SOLUSD",1740067977370,0.03,173.47,173.46,25.98992951]
["bitfinex","SOLUSD",1740067978380,0.03,173.47,173.44,31.75552951]
["bitfinex","SOLUSD",1740067978776,0.03,173.47,173.43,50.40547837]
["bitfinex","SOLUSD",1740067978974,0.03,173.47,173.44,25.98992951]
["bitfinex","SOLUSD",1740067979701,0.03,173.47,173.45,25.98992951]
["bitfinex","SOLUSD",1740067980066,0.03,173.47,173.46,25.98992951]
["bitfinex","SOLUSD",1740067980373,0.03,173.47,173.46,44.63957837]
["bitfinex","SOLUSD",1740067980578,0.03,173.47,173.46,50.40457837]
["bitfinex","SOLUSD",1740067981182,0.03,173.47,173.45,31.75512951]
["bitfinex","SOLUSD",1740067981385,0.03,173.47,173.43,5.766]
["bitfinex","SOLUSD",1740067981585,0.03,173.47,173.46,44.63957837]
["bitfinex","SOLUSD",1740067981975,0.03,173.47,173.46,44.76506837]
["bitfinex","SOLUSD",1740067982577,0.03,173.47,173.46,50.53006837]
["bitfinex","SOLUSD",1740067983178,1.6515,173.57,173.47,18.64964886]
["bitfinex","SOLUSD",1740067983179,81.0,173.56,173.47,18.64964886]
["bitfinex","SOLUSD",1740067983501,25.98992951,173.54,173.48,25.98992951]
["bitfinex","SOLUSD",1740067983679,106.98992951,173.55,173.49,25.98992951]
["bitfinex","SOLUSD",1740067983879,81.0,173.54,173.49,25.98992951]
["bitfinex","SOLUSD",1740067984399,81.0,173.55,173.5,25.98992951]
["bitfinex","SOLUSD",1740067984976,112.75202951,173.55,173.48,18.64964886]
["bitfinex","SOLUSD",1740067985185,112.75202951,173.55,173.48,25.98992951]
["bitfinex","SOLUSD",1740067985186,25.98992951,173.54,173.48,25.98992951]
["bitfinex","SOLUSD",1740067985391,25.98992951,173.53,173.47,25.98992951]
["bitfinex","SOLUSD",1740067985576,25.98992951,173.53,173.46,24.41454886]
["bitfinex","SOLUSD",1740067985783,86.7621,173.55,173.47,44.63957837]
["bitfinex","SOLUSD",1740067986006,25.98992951,173.54,173.48,25.98992951]
["bitfinex","SOLUSD",1740067986187,25.98992951,173.53,173.47,25.98992951]
["bitfinex","SOLUSD",1740067986583,5.7629,173.53,173.47,25.98992951]
["bitfinex","SOLUSD",1740067986896,5.7624,173.54,173.49,25.98992951]
["bitfinex","SOLUSD",1740067987102,25.98992951,173.53,173.46,5.7649]
["bitfinex","SOLUSD",1740067987410,25.98992951,173.49,173.39,6.5153]
["bitfinex","SOLUSD",1740067987578,25.98992951,173.48,173.41,25.98992951]
["bitfinex","SOLUSD",1740067987778,106.98992951,173.47,173.41,25.98992951]
["bitfinex","SOLUSD",1740067988079,25.98992951,173.43,173.36,154.68147707]
["bitfinex","SOLUSD",1740067988296,25.98992951,173.43,173.37,18.64964886]
["bitfinex","SOLUSD",1740067988491,25.98992951,173.41,173.36,122.92334756]
["bitfinex","SOLUSD",1740067988700,31.75682951,173.41,173.36,122.92334756]
["bitfinex","SOLUSD",1740067989083,106.98992951,173.4,173.36,122.92334756]
["bitfinex","SOLUSD",1740067989281,25.98992951,173.39,173.36,122.92334756]
["bitfinex","SOLUSD",1740067989478,81.0,173.38,173.36,122.92334756]
["bitfinex","SOLUSD",1740067990280,81.0,173.4,173.36,122.92334756]
["bitfinex","SOLUSD",1740067990882,81.0,173.4,173.38,25.98992951]
["bitfinex","SOLUSD",1740067991277,81.0,173.4,173.37,25.98992951]
["bitfinex","SOLUSD",1740067991993,106.98992951,173.4,173.36,122.92334756]
["bitfinex","SOLUSD",1740067992191,25.98992951,173.39,173.36,122.98634756]
["bitfinex","SOLUSD",1740067992791,25.98992951,173.37,173.36,106.723]
["bitfinex","SOLUSD",1740067993134,81.0,173.39,173.36,106.723]
["bitfinex","SOLUSD",1740067993417,106.98992951,173.39,173.36,106.723]
["bitfinex","SOLUSD",1740067993727,25.98992951,173.37,173.36,106.723]
["bitfinex","SOLUSD",1740067994390,27.51802951,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740067994786,34.28602951,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740067995034,27.51802951,173.37,173.25,0.063]
["bitfinex","SOLUSD",1740067995315,25.98992951,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740067995692,52.97985902,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740067995996,1.0,173.23,173.18,0.063]
["bitfinex","SOLUSD",1740067996186,25.98992951,173.19,173.16,0.063]
["bitfinex","SOLUSD",1740067996393,25.98992951,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740067996611,26.98992951,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740067996909,32.76452951,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740067997122,1.0,173.14,173.03,25.98992951]
["bitfinex","SOLUSD",1740067997285,25.98992951,173.06,173.0,5.7802]
["bitfinex","SOLUSD",1740067997487,25.98992951,173.09,173.04,25.98992951]
["bitfinex","SOLUSD",1740067997710,25.98992951,173.1,173.04,25.98992951]
["bitfinex","SOLUSD",1740067998097,25.98992951,173.12,173.05,25.98992951]
["bitfinex","SOLUSD",1740067998598,25.98992951,173.07,173.01,25.98992951]
["bitfinex","SOLUSD",1740067998803,25.98992951,173.05,172.99,26.05292951]
["bitfinex","SOLUSD",1740067998995,42.25635665,173.04,172.99,0.063]
["bitfinex","SOLUSD",1740067999491,42.25635665,173.04,172.99,5.8436]
["bitfinex","SOLUSD",1740067999813,16.0916,173.14,172.99,0.063]
["bitfinex","SOLUSD",1740067999814,42.25635665,173.03,172.99,0.063]
["bitfinex","SOLUSD",1740068000195,42.25635665,173.04,172.99,5.8436]
["bitfinex","SOLUSD",1740068000394,42.25635665,173.05,172.99,5.8436]
["bitfinex","SOLUSD",1740068000903,42.25635665,173.03,172.99,0.063]
["bitfinex","SOLUSD",1740068001098,81.0,173.04,172.99,42.31935665]
["bitfinex","SOLUSD",1740068002019,81.0,173.04,173.02,42.25635665]
["bitfinex","SOLUSD",1740068002317,1.0,173.11,173.0,42.25635665]
["bitfinex","SOLUSD",1740068002491,82.0,173.13,173.0,42.25635665]
["bitfinex","SOLUSD",1740068002492,42.25635665,173.06,173.0,42.25635665]
["bitfinex","SOLUSD",1740068002697,81.0,173.05,172.99,0.063]
["bitfinex","SOLUSD",1740068002893,81.0,173.05,173.04,42.25635665]
["bitfinex","SOLUSD",1740068003097,1.6521,173.14,173.04,42.25635665]
["bitfinex","SOLUSD",1740068003098,123.25635665,173.1,173.04,42.25635665]
["bitfinex","SOLUSD",1740068003319,81.0,173.09,173.02,42.25635665]
["bitfinex","SOLUSD",1740068003612,81.0,173.08,173.02,42.25635665]
["bitfinex","SOLUSD",1740068004408,123.25635665,173.08,173.02,42.25635665]
["bitfinex","SOLUSD",1740068004609,123.25635665,173.08,172.99,18.71264886]
["bitfinex","SOLUSD",1740068004610,42.25635665,173.07,173.01,42.25635665]
["bitfinex","SOLUSD",1740068004822,42.25635665,173.06,173.0,42.25635665]
["bitfinex","SOLUSD",1740068005013,42.25635665,173.05,172.99,48.09965665]
["bitfinex","SOLUSD",1740068005202,42.25635665,173.02,172.99,0.063]
["bitfinex","SOLUSD",1740068005515,81.0,173.04,172.99,0.063]
["bitfinex","SOLUSD",1740068005516,123.25635665,173.04,172.99,0.063]
["bitfinex","SOLUSD",1740068005695,42.25635665,173.03,172.99,0.063]
["bitfinex","SOLUSD",1740068005897,42.25635665,173.02,172.99,0.063]
["bitfinex","SOLUSD",1740068006101,81.0,173.04,172.99,0.063]
["bitfinex","SOLUSD",1740068006102,123.25635665,173.01,172.99,0.063]
["bitfinex","SOLUSD",1740068006425,123.25635665,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740068006831,81.0,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740068008333,123.25635665,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740068008795,48.03665665,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740068009633,49.03665665,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740068009835,1.0,172.98,172.86,149.11635665]
["bitfinex","SOLUSD",1740068010039,42.25635665,172.9,172.86,106.86]
["bitfinex","SOLUSD",1740068010217,42.25635665,172.87,172.81,48.10595665]
["bitfinex","SOLUSD",1740068010543,42.25635665,172.86,172.81,5.8496]
["bitfinex","SOLUSD",1740068010909,42.25635665,172.86,172.81,0.063]
["bitfinex","SOLUSD",1740068011113,42.25635665,172.85,172.81,0.063]
["bitfinex","SOLUSD",1740068011344,42.25635665,172.84,172.81,0.063]
["bitfinex","SOLUSD",1740068012444,1.533,172.9,172.81,0.063]
["bitfinex","SOLUSD",1740068012741,42.25635665,172.87,172.81,42.31935665]
["bitfinex","SOLUSD",1740068012953,81.0,172.83,172.81,0.063]
["bitfinex","SOLUSD",1740068014537,123.25635665,172.83,172.81,0.063]
["bitfinex","SOLUSD",1740068014918,123.25635665,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740068015547,81.0,172.82,172.81,42.31935665]
["bitfinex","SOLUSD",1740068015851,81.0,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740068016052,42.25635665,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740068016355,49.04035665,172.89,172.81,0.063]
["bitfinex","SOLUSD",1740068016517,42.25635665,172.86,172.81,0.063]
["bitfinex","SOLUSD",1740068016717,42.25635665,172.87,172.81,42.31935665]
["bitfinex","SOLUSD",1740068017152,42.25635665,172.87,172.82,20.2522]
["bitfinex","SOLUSD",1740068017455,42.25635665,172.88,172.82,62.50855665]
["bitfinex","SOLUSD",1740068017640,1.533,172.9,172.83,42.25635665]
["bitfinex","SOLUSD",1740068017842,43.78935665,172.9,172.84,42.25635665]
["bitfinex","SOLUSD",1740068018347,42.25635665,172.9,172.84,42.25635665]
["bitfinex","SOLUSD",1740068018543,42.25635665,172.91,172.85,42.25635665]
["bitfinex","SOLUSD",1740068018739,42.25635665,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1740068019047,42.25635665,172.84,172.81,5.8496]
["bitfinex","SOLUSD",1740068019220,42.25635665,172.85,172.81,0.063]
["bitfinex","SOLUSD",1740068019425,42.25635665,172.86,172.81,0.063]
["bitfinex","SOLUSD",1740068020330,42.25635665,172.87,172.81,42.31935665]
["bitfinex","SOLUSD",1740068020722,26.05660038,172.87,172.81,26.11960038]
["bitfinex","SOLUSD",1740068021246,26.05660038,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1740068021553,81.0,172.86,172.83,26.05660038]
["bitfinex","SOLUSD",1740068022052,81.0,172.86,172.85,26.05660038]
["bitfinex","SOLUSD",1740068022342,26.05660038,172.89,172.83,44.70624924]
["bitfinex","SOLUSD",1740068023027,107.05660038,172.9,172.84,26.05660038]
["bitfinex","SOLUSD",1740068023225,81.0,172.89,172.84,26.05660038]
["bitfinex","SOLUSD",1740068023525,81.0,172.89,172.85,31.84190038]
["bitfinex","SOLUSD",1740068023734,81.0,172.89,172.86,26.05660038]
["bitfinex","SOLUSD",1740068024458,81.0,172.89,172.87,26.05660038]
["bitfinex","SOLUSD",1740068024846,81.0,172.89,172.88,26.05660038]
["bitfinex","SOLUSD",1740068025046,81.0,172.93,172.88,26.05660038]
["bitfinex","SOLUSD",1740068025253,81.0,172.92,172.89,5.784]
["bitfinex","SOLUSD",1740068025560,81.0,172.92,172.89,31.84060038]
["bitfinex","SOLUSD",1740068025853,81.0,172.92,172.89,5.784]
["bitfinex","SOLUSD",1740068026245,26.05660038,172.9,172.84,14.464]
["bitfinex","SOLUSD",1740068026444,26.05660038,172.89,172.84,14.464]
["bitfinex","SOLUSD",1740068026753,107.05660038,172.88,172.83,5.786]
["bitfinex","SOLUSD",1740068027266,107.05660038,172.88,172.81,0.063]
["bitfinex","SOLUSD",1740068027569,26.05660038,172.84,172.81,5.8496]
["bitfinex","SOLUSD",1740068028445,81.0,172.83,172.81,0.063]
["bitfinex","SOLUSD",1740068028660,107.05660038,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740068030743,31.84290038,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740068032134,26.05660038,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740068032337,31.84290038,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740068032535,1.5557,172.85,172.81,0.063]
["bitfinex","SOLUSD",1740068032764,26.05660038,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740068033665,26.05660038,172.82,172.73,26.05660038]
["bitfinex","SOLUSD",1740068033847,26.05660038,172.79,172.73,26.05660038]
["bitfinex","SOLUSD",1740068034049,26.05660038,172.78,172.72,26.11960038]
["bitfinex","SOLUSD",1740068034250,26.05660038,172.77,172.72,0.063]
["bitfinex","SOLUSD",1740068034453,26.05660038,172.76,172.72,5.8526]
["bitfinex","SOLUSD",1740068035158,26.05660038,172.75,172.72,5.8526]
["bitfinex","SOLUSD",1740068035456,26.05660038,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740068035678,26.05660038,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740068037061,31.84590038,172.73,172.65,5.8548]
["bitfinex","SOLUSD",1740068037375,26.05660038,172.68,172.65,0.063]
["bitfinex","SOLUSD",1740068037554,26.05660038,172.69,172.65,0.063]
["bitfinex","SOLUSD",1740068037873,26.05660038,172.68,172.65,0.063]
["bitfinex","SOLUSD",1740068038454,26.05660038,172.72,172.66,26.05660038]
["bitfinex","SOLUSD",1740068038965,26.05660038,172.75,172.69,26.05660038]
["bitfinex","SOLUSD",1740068039173,26.05660038,172.76,172.7,26.05660038]
["bitfinex","SOLUSD",1740068039351,15.0129,172.8,172.66,20.12549]
["bitfinex","SOLUSD",1740068039556,26.05660038,172.76,172.7,26.05660038]
["bitfinex","SOLUSD",1740068039874,26.05660038,172.75,172.69,26.05660038]
["bitfinex","SOLUSD",1740068040168,26.05660038,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1740068040539,26.05660038,172.73,172.67,31.84790038]
["bitfinex","SOLUSD",1740068040847,26.05660038,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1740068041245,26.05660038,172.69,172.65,0.063]
["bitfinex","SOLUSD",1740068041545,26.05660038,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740068042643,42.45991337,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740068043254,43.45991337,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740068043748,5.7916,172.67,172.65,0.063]
["bitfinex","SOLUSD",1740068043945,42.45991337,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740068044571,48.25161337,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740068045170,42.45991337,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740068046072,42.45991337,172.67,172.65,0.063]
["bitfinex","SOLUSD",1740068046675,42.45991337,172.71,172.65,42.52291337]
["bitfinex","SOLUSD",1740068046850,81.0,172.7,172.65,42.52291337]
["bitfinex","SOLUSD",1740068047771,81.0,172.7,172.67,42.45991337]
["bitfinex","SOLUSD",1740068047979,81.0,172.77,172.7,18.64964886]
["bitfinex","SOLUSD",1740068048174,81.0,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1740068048661,42.45991337,172.74,172.71,5.79]
["bitfinex","SOLUSD",1740068049177,81.0,172.75,172.72,61.10956223]
["bitfinex","SOLUSD",1740068049357,81.0,172.78,172.74,18.64964886]
["bitfinex","SOLUSD",1740068049545,123.45991337,172.78,172.74,18.64964886]
["bitfinex","SOLUSD",1740068049751,8.8294,172.84,172.7,0.25098]
["bitfinex","SOLUSD",1740068049752,42.45991337,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1740068049956,81.0,172.74,172.65,0.18849]
["bitfinex","SOLUSD",1740068050160,42.45991337,172.72,172.67,18.64964886]
["bitfinex","SOLUSD",1740068050453,81.0,172.73,172.69,18.64964886]
["bitfinex","SOLUSD",1740068050690,5.7867,172.81,172.7,0.25098]
["bitfinex","SOLUSD",1740068050884,20.0,172.8,172.7,0.25098]
["bitfinex","SOLUSD",1740068051178,81.0,172.79,172.7,0.25098]
["bitfinex","SOLUSD",1740068051552,81.0,172.79,172.72,18.64964886]
["bitfinex","SOLUSD",1740068051553,42.45991337,172.77,172.72,18.64964886]
["bitfinex","SOLUSD",1740068052071,42.45991337,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1740068052251,81.0,172.78,172.74,42.45991337]
["bitfinex","SOLUSD",1740068052654,81.0,172.78,172.75,18.64964886]
["bitfinex","SOLUSD",1740068052860,81.0,172.78,172.75,61.10956223]
["bitfinex","SOLUSD",1740068053056,81.0,172.78,172.75,18.64964886]
["bitfinex","SOLUSD",1740068054275,42.45991337,172.77,172.71,42.45991337]
["bitfinex","SOLUSD",1740068054455,42.45991337,172.76,172.7,42.45991337]
["bitfinex","SOLUSD",1740068054655,42.45991337,172.76,172.7,48.25021337]
["bitfinex","SOLUSD",1740068054858,123.45991337,172.77,172.71,61.10956223]
["bitfinex","SOLUSD",1740068055481,42.45991337,172.75,172.71,18.64964886]
["bitfinex","SOLUSD",1740068055850,81.0,172.76,172.71,61.10956223]
["bitfinex","SOLUSD",1740068056266,42.45991337,172.75,172.71,18.64964886]
["bitfinex","SOLUSD",1740068056681,42.45991337,172.73,172.68,0.12549]
["bitfinex","SOLUSD",1740068057475,42.45991337,172.74,172.68,61.36054223]
["bitfinex","SOLUSD",1740068057667,42.45991337,172.75,172.7,24.43994886]
["bitfinex","SOLUSD",1740068057856,81.0,172.75,172.7,66.89986223]
["bitfinex","SOLUSD",1740068058771,42.45991337,172.73,172.7,5.7903]
["bitfinex","SOLUSD",1740068058976,42.45991337,172.72,172.67,5.791]
["bitfinex","SOLUSD",1740068059176,42.45991337,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1740068059479,42.45991337,172.75,172.7,18.64964886]
["bitfinex","SOLUSD",1740068059854,42.45991337,172.75,172.71,5.79]
["bitfinex","SOLUSD",1740068060047,42.45991337,172.75,172.7,18.64964886]
["bitfinex","SOLUSD",1740068060253,42.45991337,172.75,172.7,24.43994886]
["bitfinex","SOLUSD",1740068060657,42.45991337,172.76,172.7,66.89986223]
["bitfinex","SOLUSD",1740068060857,81.0,172.75,172.7,66.89986223]
["bitfinex","SOLUSD",1740068061182,81.0,172.75,172.7,24.43994886]
["bitfinex","SOLUSD",1740068061357,123.45991337,172.75,172.7,24.43994886]
["bitfinex","SOLUSD",1740068063088,123.45991337,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1740068063380,123.45991337,172.75,172.7,24.43994886]
["bitfinex","SOLUSD",1740068064359,81.0,172.75,172.73,61.10956223]
["bitfinex","SOLUSD",1740068064564,81.0,172.78,172.74,44.72754221]
["bitfinex","SOLUSD",1740068064779,81.0,172.78,172.75,26.07789335]
["bitfinex","SOLUSD",1740068065094,81.0,172.78,172.76,44.72754221]
["bitfinex","SOLUSD",1740068065283,81.0,172.78,172.76,18.64964886]
["bitfinex","SOLUSD",1740068066790,0.03,172.81,172.77,50.76652221]
["bitfinex","SOLUSD",1740068066963,0.03,172.81,172.79,26.07789335]
["bitfinex","SOLUSD",1740068067167,0.03,172.81,172.8,44.72754221]
["bitfinex","SOLUSD",1740068067369,0.03,172.81,172.78,26.07789335]
["bitfinex","SOLUSD",1740068067665,0.03,172.81,172.79,26.07789335]
["bitfinex","SOLUSD",1740068068766,0.03,172.81,172.8,50.51454221]
["bitfinex","SOLUSD",1740068069165,0.03,172.81,172.8,50.76552221]
["bitfinex","SOLUSD",1740068070289,0.03,172.81,172.8,50.51454221]
["bitfinex","SOLUSD",1740068070499,0.03,172.81,172.8,24.43664886]
["bitfinex","SOLUSD",1740068070696,0.03,172.81,172.77,26.07789335]
["bitfinex","SOLUSD",1740068070891,26.07789335,172.8,172.75,26.07789335]
["bitfinex","SOLUSD",1740068071089,26.07789335,172.8,172.74,5.789]
["bitfinex","SOLUSD",1740068071090,26.07789335,172.78,172.74,5.789]
["bitfinex","SOLUSD",1740068071402,26.07789335,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1740068071602,26.07789335,172.79,172.74,18.64964886]
["bitfinex","SOLUSD",1740068071896,26.07789335,172.79,172.73,31.86719335]
["bitfinex","SOLUSD",1740068071897,81.0,172.8,172.76,18.64964886]
["bitfinex","SOLUSD",1740068072078,81.0,172.8,172.77,18.64964886]
["bitfinex","SOLUSD",1740068072280,0.03,172.81,172.73,20.2627]
["bitfinex","SOLUSD",1740068072281,0.03,172.81,172.79,44.97852221]
["bitfinex","SOLUSD",1740068072476,0.03,172.81,172.8,26.07789335]
["bitfinex","SOLUSD",1740068072800,0.03,172.81,172.8,31.86489335]
["bitfinex","SOLUSD",1740068073165,0.03,172.81,172.8,50.76552221]
["bitfinex","SOLUSD",1740068074496,81.0,172.86,172.82,0.25098]
["bitfinex","SOLUSD",1740068074802,81.0,172.89,172.85,50.51284221]
["bitfinex","SOLUSD",1740068075008,81.0,172.89,172.85,24.43494886]
["bitfinex","SOLUSD",1740068075171,81.0,172.89,172.82,14.4655]
["bitfinex","SOLUSD",1740068075372,107.07789335,172.89,172.83,31.86389335]
["bitfinex","SOLUSD",1740068075883,81.0,172.89,172.84,44.72754221]
["bitfinex","SOLUSD",1740068076485,81.0,172.89,172.87,26.07789335]
["bitfinex","SOLUSD",1740068076799,81.0,172.93,172.88,31.86219335]
["bitfinex","SOLUSD",1740068076999,81.0,172.92,172.88,31.86219335]
["bitfinex","SOLUSD",1740068077576,81.0,172.92,172.9,26.07789335]
["bitfinex","SOLUSD",1740068078108,81.0,172.94,172.91,26.07789335]
["bitfinex","SOLUSD",1740068078281,81.0,172.94,172.9,26.07789335]
["bitfinex","SOLUSD",1740068078597,81.0,172.94,172.91,18.64964886]
["bitfinex","SOLUSD",1740068078806,81.0,172.94,172.89,26.07789335]
["bitfinex","SOLUSD",1740068079184,81.0,172.94,172.9,18.64964886]
["bitfinex","SOLUSD",1740068079384,0.03,172.92,172.9,18.64964886]
["bitfinex","SOLUSD",1740068081600,0.03,172.92,172.9,50.51114221]
["bitfinex","SOLUSD",1740068081802,0.03,172.92,172.91,44.72754221]
["bitfinex","SOLUSD",1740068081976,0.03,172.92,172.91,18.64964886]
["bitfinex","SOLUSD",1740068082182,0.03,172.92,172.87,0.12549]
["bitfinex","SOLUSD",1740068082183,26.10789335,172.92,172.86,26.07789335]
["bitfinex","SOLUSD",1740068082382,26.07789335,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1740068082604,81.0,172.91,172.86,26.07789335]
["bitfinex","SOLUSD",1740068082908,81.0,172.9,172.85,31.86319335]
["bitfinex","SOLUSD",1740068083108,26.07789335,172.87,172.81,26.07789335]
["bitfinex","SOLUSD",1740068083303,107.07789335,172.86,172.81,5.7867]
["bitfinex","SOLUSD",1740068083505,107.07789335,172.86,172.82,18.64964886]
["bitfinex","SOLUSD",1740068084209,107.07789335,172.86,172.81,5.7867]
["bitfinex","SOLUSD",1740068084407,26.07789335,172.84,172.8,107.06]
["bitfinex","SOLUSD",1740068084908,81.0,172.83,172.8,112.847]
["bitfinex","SOLUSD",1740068085115,81.0,172.83,172.8,138.92489335]
["bitfinex","SOLUSD",1740068085407,81.0,172.83,172.8,112.847]
["bitfinex","SOLUSD",1740068085611,81.0,172.83,172.8,138.92489335]
["bitfinex","SOLUSD",1740068085905,80.7,172.87,172.83,18.64964886]
["bitfinex","SOLUSD",1740068086108,80.7,172.87,172.83,26.07789335]
["bitfinex","SOLUSD",1740068086314,26.93559734,172.86,172.8,138.92489335]
["bitfinex","SOLUSD",1740068087012,0.85770399,172.86,172.82,44.72754221]
["bitfinex","SOLUSD",1740068087201,80.7,172.87,172.8,127.3145]
["bitfinex","SOLUSD",1740068087202,80.7,172.87,172.8,107.06]
["bitfinex","SOLUSD",1740068087511,80.7,172.87,172.81,5.7867]
["bitfinex","SOLUSD",1740068087512,26.93559734,172.86,172.81,5.7867]
["bitfinex","SOLUSD",1740068087711,106.77789335,172.85,172.8,112.8469]
["bitfinex","SOLUSD",1740068087894,26.93559734,172.84,172.8,107.06]
["bitfinex","SOLUSD",1740068088282,26.93559734,172.84,172.8,112.8469]
["bitfinex","SOLUSD",1740068088712,107.63559734,172.84,172.8,112.8469]
["bitfinex","SOLUSD",1740068088905,81.55770399,172.84,172.8,112.8469]
["bitfinex","SOLUSD",1740068089412,81.55770399,172.84,172.8,138.92479335]
["bitfinex","SOLUSD",1740068090417,80.7,172.84,172.81,44.72754221]
["bitfinex","SOLUSD",1740068090588,80.7,172.84,172.81,26.07789335]
["bitfinex","SOLUSD",1740068090789,80.7,172.84,172.83,44.72754221]
["bitfinex","SOLUSD",1740068090999,0.03,172.84,172.83,44.72754221]
["bitfinex","SOLUSD",1740068091518,80.7,172.9,172.84,18.90062886]
["bitfinex","SOLUSD",1740068091814,80.7,172.9,172.88,26.07789335]
["bitfinex","SOLUSD",1740068091990,80.7,172.9,172.89,26.07789335]
["bitfinex","SOLUSD",1740068092195,80.7,172.9,172.89,44.72754221]
["bitfinex","SOLUSD",1740068093813,80.7,172.9,172.89,50.51154221]
["bitfinex","SOLUSD",1740068094614,80.7,172.9,172.88,20.0]
["bitfinex","SOLUSD",1740068094801,80.7,172.9,172.86,31.86289335]
["bitfinex","SOLUSD",1740068095003,26.96559734,172.92,172.87,18.64964886]
["bitfinex","SOLUSD",1740068095197,26.96559734,172.92,172.84,31.86349335]
["bitfinex","SOLUSD",1740068095198,26.07789335,172.9,172.84,31.86349335]
["bitfinex","SOLUSD",1740068095428,26.07789335,172.88,172.82,26.07789335]
["bitfinex","SOLUSD",1740068095615,26.07789335,172.85,172.8,107.123]
["bitfinex","SOLUSD",1740068095821,26.93559734,172.84,172.8,107.123]
["bitfinex","SOLUSD",1740068096117,26.07789335,172.83,172.8,107.123]
["bitfinex","SOLUSD",1740068096305,26.07789335,172.82,172.8,107.123]
["bitfinex","SOLUSD",1740068096489,26.07789335,172.83,172.8,107.123]
["bitfinex","SOLUSD",1740068096691,106.77789335,172.84,172.8,107.123]
["bitfinex","SOLUSD",1740068096920,106.77789335,172.84,172.8,112.9099]
["bitfinex","SOLUSD",1740068098247,106.77789335,172.84,172.8,107.123]
["bitfinex","SOLUSD",1740068098524,26.07789335,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740068101539,58.9424867,172.81,172.7,5.8533]
["bitfinex","SOLUSD",1740068101738,26.07789335,172.74,172.7,5.8533]
["bitfinex","SOLUSD",1740068101919,110.54619734,172.8,172.7,0.063]
["bitfinex","SOLUSD",1740068101920,26.07789335,172.71,172.7,0.063]
["bitfinex","SOLUSD",1740068102737,52.1557867,172.71,172.7,0.063]
["bitfinex","SOLUSD",1740068102911,54.66879069,172.71,172.7,0.063]
["bitfinex","SOLUSD",1740068103425,54.66879069,172.71,172.65,0.063]
["bitfinex","SOLUSD",1740068103607,26.07789335,172.68,172.65,0.063]
["bitfinex","SOLUSD",1740068103807,0.85770399,172.7,172.65,26.14089335]
["bitfinex","SOLUSD",1740068104011,0.85770399,172.74,172.68,26.07789335]
["bitfinex","SOLUSD",1740068104309,0.85770399,172.74,172.69,26.07789335]
["bitfinex","SOLUSD",1740068104810,43.26204829,172.74,172.68,42.4043443]
["bitfinex","SOLUSD",1740068105120,0.85770399,172.79,172.72,42.4043443]
["bitfinex","SOLUSD",1740068105321,0.85770399,172.79,172.74,42.4043443]
["bitfinex","SOLUSD",1740068105519,0.85770399,172.8,172.75,42.4043443]
["bitfinex","SOLUSD",1740068106327,0.85770399,172.8,172.74,18.64964886]
["bitfinex","SOLUSD",1740068106328,0.03,172.84,172.78,42.4043443]
["bitfinex","SOLUSD",1740068106629,42.4343443,172.84,172.78,42.4043443]
["bitfinex","SOLUSD",1740068106825,0.85770399,172.83,172.78,42.4043443]
["bitfinex","SOLUSD",1740068107435,0.03,172.84,172.81,42.4043443]
["bitfinex","SOLUSD",1740068107651,0.03,172.84,172.82,42.4043443]
["bitfinex","SOLUSD",1740068107806,0.03,172.84,172.79,42.4043443]
["bitfinex","SOLUSD",1740068108012,0.85770399,172.83,172.75,5.7887]
["bitfinex","SOLUSD",1740068108242,20.0,172.82,172.73,5.7893]
["bitfinex","SOLUSD",1740068108421,42.4043443,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1740068108622,43.26204829,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1740068108944,42.4043443,172.79,172.74,18.64964886]
["bitfinex","SOLUSD",1740068109116,0.85770399,172.81,172.76,42.4043443]
["bitfinex","SOLUSD",1740068109515,43.26204829,172.81,172.75,48.1929443]
["bitfinex","SOLUSD",1740068110317,0.03,172.84,172.8,42.4043443]
["bitfinex","SOLUSD",1740068110318,81.0,172.83,172.8,42.4043443]
["bitfinex","SOLUSD",1740068110540,0.03,172.84,172.82,42.4043443]
["bitfinex","SOLUSD",1740068110851,0.03,172.84,172.8,61.05399316]
["bitfinex","SOLUSD",1740068111043,43.29204829,172.84,172.78,42.4043443]
["bitfinex","SOLUSD",1740068111218,0.88770399,172.84,172.76,0.12549]
["bitfinex","SOLUSD",1740068111412,123.4043443,172.83,172.78,20.0]
["bitfinex","SOLUSD",1740068111848,81.0,172.83,172.79,61.05399316]
["bitfinex","SOLUSD",1740068112630,81.0,172.83,172.79,18.64964886]
["bitfinex","SOLUSD",1740068112835,123.4043443,172.83,172.79,18.64964886]
["bitfinex","SOLUSD",1740068113351,42.4043443,172.81,172.75,42.4043443]
["bitfinex","SOLUSD",1740068113534,43.26204829,172.8,172.74,48.1931443]
["bitfinex","SOLUSD",1740068113736,42.4043443,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1740068113953,42.4043443,172.76,172.72,107.08]
["bitfinex","SOLUSD",1740068114134,42.4043443,172.75,172.72,107.08]
["bitfinex","SOLUSD",1740068114852,43.26204829,172.76,172.72,107.08]
["bitfinex","SOLUSD",1740068115035,43.26204829,172.76,172.72,112.8697]
["bitfinex","SOLUSD",1740068115245,81.0,172.77,172.73,18.64964886]
["bitfinex","SOLUSD",1740068115751,81.0,172.77,172.73,24.43884886]
["bitfinex","SOLUSD",1740068116121,81.0,172.77,172.73,66.84319316]
["bitfinex","SOLUSD",1740068116323,42.4043443,172.74,172.7,0.063]
["bitfinex","SOLUSD",1740068116643,43.26204829,172.73,172.7,0.063]
["bitfinex","SOLUSD",1740068116826,0.85770399,172.73,172.7,5.8533]
["bitfinex","SOLUSD",1740068117143,0.85770399,172.76,172.71,61.05399316]
["bitfinex","SOLUSD",1740068117348,42.4043443,172.75,172.7,5.8533]
["bitfinex","SOLUSD",1740068117855,81.0,172.77,172.73,42.4043443]
["bitfinex","SOLUSD",1740068118143,1.5719,172.8,172.73,42.4043443]
["bitfinex","SOLUSD",1740068118144,1.5719,172.8,172.75,42.4043443]
["bitfinex","SOLUSD",1740068118348,2.42960399,172.8,172.75,42.4043443]
["bitfinex","SOLUSD",1740068118535,44.83394829,172.8,172.75,18.64964886]
["bitfinex","SOLUSD",1740068119121,50.62104829,172.8,172.75,18.64964886]
["bitfinex","SOLUSD",1740068119439,42.4043443,172.79,172.73,42.4043443]
["bitfinex","SOLUSD",1740068119750,42.4043443,172.79,172.73,48.1936443]
["bitfinex","SOLUSD",1740068119751,0.85770399,172.78,172.73,48.1936443]
["bitfinex","SOLUSD",1740068120653,43.26204829,172.79,172.73,48.1936443]
["bitfinex","SOLUSD",1740068121152,2.0,172.59,172.58,4.84168765]
["bitfinex","SOLUSD",1740068121352,42.4043443,172.59,172.58,4.84168765]
["bitfinex","SOLUSD",1740068122026,43.49109264,172.59,172.58,4.84168765]
["bitfinex","SOLUSD",1740068122428,13.9,172.61,172.58,316.84168765]
["bitfinex","SOLUSD",1740068122642,14.98638237,172.65,172.61,20.0]
["bitfinex","SOLUSD",1740068122841,42.4043443,172.71,172.61,20.0]
["bitfinex","SOLUSD",1740068122842,14.98623918,172.7,172.61,20.0]
["bitfinex","SOLUSD",1740068123055,18.64964886,172.68,172.61,20.0]
["bitfinex","SOLUSD",1740068123239,1.08625739,172.67,172.61,20.0]
["bitfinex","SOLUSD",1740068123439,1.08625739,172.67,172.6,20.12549]
["bitfinex","SOLUSD",1740068123662,13.9,172.69,172.6,20.12549]
["bitfinex","SOLUSD",1740068123663,1.08615332,172.68,172.6,20.12549]
["bitfinex","SOLUSD",1740068124161,42.4043443,172.65,172.61,20.0]
["bitfinex","SOLUSD",1740068124458,42.4043443,172.63,172.61,20.0]
["bitfinex","SOLUSD",1740068124642,42.4043443,172.64,172.61,20.0]
["bitfinex","SOLUSD",1740068125024,42.4043443,172.65,172.61,20.0]
["bitfinex","SOLUSD",1740068125460,56.3043443,172.67,172.61,0.12549]
["bitfinex","SOLUSD",1740068125776,56.3043443,172.67,172.66,312.0]
["bitfinex","SOLUSD",1740068125963,42.4043443,172.67,172.66,312.0]
["bitfinex","SOLUSD",1740068126556,13.9,172.68,172.66,312.0]
["bitfinex","SOLUSD",1740068126755,5.7903,172.71,172.61,0.12549]
["bitfinex","SOLUSD",1740068126756,42.4043443,172.71,172.65,42.4043443]
["bitfinex","SOLUSD",1740068126959,56.3043443,172.72,172.66,0.12549]
["bitfinex","SOLUSD",1740068127259,42.4043443,172.68,172.66,20.0]
["bitfinex","SOLUSD",1740068127569,42.4043443,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740068128947,43.49050732,172.69,172.66,0.063]
["bitfinex","SOLUSD",1740068129264,42.4043443,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740068129640,42.4043443,172.67,172.66,312.063]
["bitfinex","SOLUSD",1740068130842,13.9,172.68,172.66,0.063]
["bitfinex","SOLUSD",1740068132066,43.4902767,172.71,172.66,0.063]
["bitfinex","SOLUSD",1740068132262,57.3902767,172.71,172.66,0.063]
["bitfinex","SOLUSD",1740068132767,13.9,172.71,172.68,42.4043443]
["bitfinex","SOLUSD",1740068132979,13.9,172.71,172.66,42.5928343]
["bitfinex","SOLUSD",1740068133539,13.9,172.71,172.66,48.3844343]
["bitfinex","SOLUSD",1740068133834,13.9,172.71,172.7,312.0]
["bitfinex","SOLUSD",1740068134039,56.3043443,172.76,172.7,354.4043443]
["bitfinex","SOLUSD",1740068134235,13.9,172.76,172.71,42.4043443]
["bitfinex","SOLUSD",1740068134471,56.3043443,172.76,172.7,42.4043443]
["bitfinex","SOLUSD",1740068134662,123.4043443,172.75,172.69,62.4043443]
["bitfinex","SOLUSD",1740068134982,81.0,172.75,172.7,42.4043443]
["bitfinex","SOLUSD",1740068135283,81.0,172.75,172.71,42.4043443]
["bitfinex","SOLUSD",1740068135466,81.0,172.74,172.72,5.7897]
["bitfinex","SOLUSD",1740068135650,81.0,172.74,172.71,5.79]
["bitfinex","SOLUSD",1740068135841,81.0,172.74,172.7,5.91579]
["bitfinex","SOLUSD",1740068136040,123.4043443,172.74,172.66,14.5417]
["bitfinex","SOLUSD",1740068136279,123.4043443,172.74,172.68,48.1953443]
["bitfinex","SOLUSD",1740068136870,42.4043443,172.72,172.66,42.4673443]
["bitfinex","SOLUSD",1740068137055,124.49020897,172.71,172.66,0.063]
["bitfinex","SOLUSD",1740068137255,42.4043443,172.69,172.66,0.063]
["bitfinex","SOLUSD",1740068137452,123.4043443,172.7,172.66,317.8545]
["bitfinex","SOLUSD",1740068137665,81.0,172.69,172.66,317.8545]
["bitfinex","SOLUSD",1740068138969,81.0,172.69,172.66,312.063]
["bitfinex","SOLUSD",1740068139172,42.4043443,172.68,172.66,0.063]
["bitfinex","SOLUSD",1740068139345,124.4904195,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740068139539,42.4043443,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740068139953,43.49058677,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740068140245,49.28188677,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740068140857,67.93153563,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740068141770,43.49058677,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740068142456,67.93153563,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740068144080,68.05702563,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740068144284,68.05702563,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1740068144579,18.64964886,172.66,172.59,0.063]
["bitfinex","SOLUSD",1740068144752,63.76028677,172.67,172.59,0.063]
["bitfinex","SOLUSD",1740068144753,42.4043443,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740068144955,43.49082967,172.65,172.59,0.063]
["bitfinex","SOLUSD",1740068145168,43.49082967,172.65,172.59,42.5928343]
["bitfinex","SOLUSD",1740068145348,1.08648537,172.65,172.6,62.4043443]
["bitfinex","SOLUSD",1740068145550,1.08648537,172.65,172.6,374.4043443]
["bitfinex","SOLUSD",1740068145773,42.4043443,172.68,172.62,42.4043443]
["bitfinex","SOLUSD",1740068145973,42.4043443,172.7,172.64,42.4043443]
["bitfinex","SOLUSD",1740068146281,0.03,172.71,172.67,42.4043443]
["bitfinex","SOLUSD",1740068146483,0.03,172.71,172.64,20.0]
["bitfinex","SOLUSD",1740068146664,42.4343443,172.71,172.65,42.5298343]
["bitfinex","SOLUSD",1740068146865,42.4043443,172.66,172.6,5.7936]
["bitfinex","SOLUSD",1740068147073,13.9,172.65,172.6,48.1979443]
["bitfinex","SOLUSD",1740068147381,13.9,172.65,172.61,0.12549]
["bitfinex","SOLUSD",1740068147556,13.9,172.65,172.61,42.5298343]
["bitfinex","SOLUSD",1740068147757,13.9,172.65,172.62,5.793]
["bitfinex","SOLUSD",1740068147958,56.3043443,172.65,172.6,5.91919]
["bitfinex","SOLUSD",1740068148164,56.3043443,172.65,172.6,5.7937]
["bitfinex","SOLUSD",1740068148478,42.4043443,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740068149085,42.4043443,172.63,172.59,312.063]
["bitfinex","SOLUSD",1740068149384,42.4043443,172.62,172.59,312.063]
["bitfinex","SOLUSD",1740068149959,42.4043443,172.63,172.59,312.063]
["bitfinex","SOLUSD",1740068150954,42.4043443,172.61,172.59,0.063]
["bitfinex","SOLUSD",1740068151152,1.08651593,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740068151374,42.4043443,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740068152679,26.14133382,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740068153066,31.93503382,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740068153471,26.14133382,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740068155485,13.9,172.62,172.59,0.063]
["bitfinex","SOLUSD",1740068155799,40.04133382,172.62,172.59,0.063]
["bitfinex","SOLUSD",1740068155977,26.14133382,172.61,172.59,0.063]
["bitfinex","SOLUSD",1740068156364,26.14133382,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740068157070,107.14133382,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740068158974,81.0,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740068159166,107.14133382,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740068160470,31.93503382,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740068160669,50.71017268,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740068160986,38.64964886,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740068161187,70.58568268,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740068161490,18.77513886,172.56,172.54,0.063]
["bitfinex","SOLUSD",1740068161661,0.12549,172.54,172.52,0.063]
["bitfinex","SOLUSD",1740068161865,92.6235065,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740068162783,72.4980165,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740068163187,46.35668268,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740068163491,46.35668268,172.53,172.47,0.063]
["bitfinex","SOLUSD",1740068163492,20.0,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740068163666,26.14133382,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740068163854,44.79098268,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740068164985,26.14133382,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740068165368,26.14133382,172.49,172.47,0.063]
["bitfinex","SOLUSD",1740068167484,26.14133382,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740068169297,31.93903382,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740068169792,50.58868268,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740068170163,26.14133382,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740068171268,26.14133382,172.48,172.4,342.63063382]
["bitfinex","SOLUSD",1740068171470,26.14133382,172.46,172.4,342.63063382]
["bitfinex","SOLUSD",1740068172301,26.14133382,172.46,172.37,5.8014]
["bitfinex","SOLUSD",1740068172302,26.14133382,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1740068172875,26.14133382,172.43,172.37,31.94273382]
["bitfinex","SOLUSD",1740068174010,26.14133382,172.45,172.39,26.14133382]
["bitfinex","SOLUSD",1740068174177,13.9,172.45,172.41,26.14133382]
["bitfinex","SOLUSD",1740068174496,81.0,172.44,172.39,26.14133382]
["bitfinex","SOLUSD",1740068174711,81.0,172.44,172.37,20.305]
["bitfinex","SOLUSD",1740068174712,26.14133382,172.43,172.37,46.44633382]
["bitfinex","SOLUSD",1740068175010,81.0,172.42,172.37,46.44633382]
["bitfinex","SOLUSD",1740068175217,81.0,172.42,172.38,26.14133382]
["bitfinex","SOLUSD",1740068175514,81.0,172.42,172.4,26.14133382]
["bitfinex","SOLUSD",1740068176091,81.0,172.42,172.39,31.94213382]
["bitfinex","SOLUSD",1740068176406,81.0,172.42,172.4,26.14133382]
["bitfinex","SOLUSD",1740068176796,81.0,172.42,172.39,5.8008]
["bitfinex","SOLUSD",1740068177001,81.0,172.42,172.39,31.94213382]
["bitfinex","SOLUSD",1740068177513,81.0,172.42,172.4,26.14133382]
["bitfinex","SOLUSD",1740068177813,81.0,172.45,172.41,26.26682382]
["bitfinex","SOLUSD",1740068178004,81.0,172.45,172.43,26.14133382]
["bitfinex","SOLUSD",1740068178338,81.0,172.45,172.42,26.14133382]
["bitfinex","SOLUSD",1740068178786,81.0,172.45,172.42,338.14133382]
["bitfinex","SOLUSD",1740068179302,81.0,172.45,172.42,312.0]
["bitfinex","SOLUSD",1740068179504,121.04133382,172.44,172.38,26.14133382]
["bitfinex","SOLUSD",1740068179695,121.04133382,172.44,172.38,5.8011]
["bitfinex","SOLUSD",1740068179908,26.14133382,172.42,172.38,5.8011]
["bitfinex","SOLUSD",1740068180802,26.14133382,172.41,172.38,5.8011]
["bitfinex","SOLUSD",1740068181010,81.0,172.4,172.38,5.8011]
["bitfinex","SOLUSD",1740068181200,81.0,172.4,172.37,5.8313]
["bitfinex","SOLUSD",1740068181201,26.14133382,172.39,172.37,5.8313]
["bitfinex","SOLUSD",1740068181401,81.0,172.38,172.37,5.8313]
["bitfinex","SOLUSD",1740068181902,81.0,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740068183204,13.9,172.42,172.38,0.12549]
["bitfinex","SOLUSD",1740068183205,51.4753,172.42,172.38,0.12549]
["bitfinex","SOLUSD",1740068183408,51.4753,172.42,172.41,26.14133382]
["bitfinex","SOLUSD",1740068183590,51.4753,172.42,172.38,46.14133382]
["bitfinex","SOLUSD",1740068183795,51.4753,172.42,172.37,0.03]
["bitfinex","SOLUSD",1740068183796,77.61663382,172.42,172.37,0.03]
["bitfinex","SOLUSD",1740068183999,51.4753,172.42,172.37,5.8314]
["bitfinex","SOLUSD",1740068184420,51.4753,172.41,172.37,31.97273382]
["bitfinex","SOLUSD",1740068184607,51.4753,172.41,172.37,5.8314]
["bitfinex","SOLUSD",1740068184796,26.14133382,172.4,172.37,5.8314]
["bitfinex","SOLUSD",1740068185621,51.4753,172.41,172.37,5.8314]
["bitfinex","SOLUSD",1740068185921,51.4753,172.41,172.4,26.14133382]
["bitfinex","SOLUSD",1740068186099,51.4753,172.41,172.39,5.8008]
["bitfinex","SOLUSD",1740068186290,51.4753,172.41,172.39,317.8008]
["bitfinex","SOLUSD",1740068186495,51.4753,172.41,172.39,5.8008]
["bitfinex","SOLUSD",1740068186898,51.4753,172.41,172.39,31.94213382]
["bitfinex","SOLUSD",1740068187211,51.4753,172.41,172.39,5.8008]
["bitfinex","SOLUSD",1740068187607,51.4753,172.41,172.4,26.14133382]
["bitfinex","SOLUSD",1740068188012,51.4753,172.41,172.4,31.94173382]
["bitfinex","SOLUSD",1740068188616,51.4753,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1740068189221,51.4753,172.41,172.4,31.94173382]
["bitfinex","SOLUSD",1740068189415,51.4753,172.41,172.4,343.94173382]
["bitfinex","SOLUSD",1740068189600,51.4753,172.44,172.4,358.56832382]
["bitfinex","SOLUSD",1740068189801,51.4753,172.44,172.42,26.14133382]
["bitfinex","SOLUSD",1740068190017,51.4753,172.44,172.42,5.7997]
["bitfinex","SOLUSD",1740068190409,51.4753,172.44,172.4,26.14133382]
["bitfinex","SOLUSD",1740068190725,51.4753,172.43,172.39,5.8008]
["bitfinex","SOLUSD",1740068190910,77.61663382,172.43,172.37,31.97253382]
["bitfinex","SOLUSD",1740068191108,51.4753,172.42,172.37,31.97253382]
["bitfinex","SOLUSD",1740068191516,77.61663382,172.42,172.37,5.8312]
["bitfinex","SOLUSD",1740068191702,77.61663382,172.42,172.37,0.03]
["bitfinex","SOLUSD",1740068192024,31.94183382,172.4,172.37,0.03]
["bitfinex","SOLUSD",1740068192208,51.4753,172.41,172.37,0.03]
["bitfinex","SOLUSD",1740068192529,51.4753,172.41,172.39,26.14133382]
["bitfinex","SOLUSD",1740068193528,51.4753,172.41,172.4,26.14133382]
["bitfinex","SOLUSD",1740068194323,51.4753,172.41,172.4,31.94173382]
["bitfinex","SOLUSD",1740068195401,19.1115,172.44,172.4,32.06722382]
["bitfinex","SOLUSD",1740068195604,0.063,172.45,172.43,26.14133382]
["bitfinex","SOLUSD",1740068195810,0.063,172.45,172.44,26.14133382]
["bitfinex","SOLUSD",1740068196224,0.063,172.45,172.44,31.94043382]
["bitfinex","SOLUSD",1740068204514,0.063,172.45,172.44,5.7991]
["bitfinex","SOLUSD",1740068205210,0.063,172.45,172.44,31.94043382]
["bitfinex","SOLUSD",1740068205929,0.063,172.45,172.42,26.14133382]
["bitfinex","SOLUSD",1740068206235,26.14133382,172.43,172.38,5.8011]
["bitfinex","SOLUSD",1740068206415,26.14133382,172.39,172.37,0.03]
["bitfinex","SOLUSD",1740068206617,45.25283382,172.41,172.37,5.8313]
["bitfinex","SOLUSD",1740068207322,19.1115,172.4,172.37,5.8313]
["bitfinex","SOLUSD",1740068207907,19.1115,172.4,172.38,26.14133382]
["bitfinex","SOLUSD",1740068208112,19.1115,172.4,172.39,26.14133382]
["bitfinex","SOLUSD",1740068208313,19.1115,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1740068208533,19.1115,172.43,172.41,26.14133382]
["bitfinex","SOLUSD",1740068208735,19.1115,172.43,172.4,31.94173382]
["bitfinex","SOLUSD",1740068209041,19.1115,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1740068209245,19.1115,172.43,172.37,40.67493382]
["bitfinex","SOLUSD",1740068209246,45.25283382,172.43,172.37,40.67493382]
["bitfinex","SOLUSD",1740068209429,45.25283382,172.43,172.38,5.8011]
["bitfinex","SOLUSD",1740068209626,19.1115,172.43,172.38,31.94243382]
["bitfinex","SOLUSD",1740068210427,19.1115,172.43,172.4,26.14133382]
["bitfinex","SOLUSD",1740068210624,19.1115,172.43,172.39,26.14133382]
["bitfinex","SOLUSD",1740068210827,19.1115,172.43,172.38,5.8011]
["bitfinex","SOLUSD",1740068210828,19.1115,172.43,172.38,31.94243382]
["bitfinex","SOLUSD",1740068211548,19.1115,172.43,172.39,26.14133382]
["bitfinex","SOLUSD",1740068211925,19.1745,172.43,172.39,26.14133382]
["bitfinex","SOLUSD",1740068212149,45.31583382,172.43,172.38,5.8311]
["bitfinex","SOLUSD",1740068212617,19.1115,172.42,172.38,5.8311]
["bitfinex","SOLUSD",1740068213039,19.1115,172.42,172.38,31.97243382]
["bitfinex","SOLUSD",1740068213225,19.1115,172.42,172.4,26.14133382]
["bitfinex","SOLUSD",1740068213427,19.1115,172.42,172.39,26.14133382]
["bitfinex","SOLUSD",1740068213745,19.1115,172.42,172.38,5.8311]
["bitfinex","SOLUSD",1740068214339,19.1115,172.42,172.38,31.97243382]
["bitfinex","SOLUSD",1740068214543,45.25283382,172.42,172.38,5.8311]
["bitfinex","SOLUSD",1740068214719,35.48306446,172.42,172.38,0.03]
["bitfinex","SOLUSD",1740068215126,35.48306446,172.41,172.38,0.03]
["bitfinex","SOLUSD",1740068215448,35.48306446,172.4,172.38,0.03]
["bitfinex","SOLUSD",1740068215645,35.48306446,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740068216238,19.1115,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740068217535,19.1115,172.39,172.38,26.22809625]
["bitfinex","SOLUSD",1740068218058,19.1115,172.42,172.38,26.22809625]
["bitfinex","SOLUSD",1740068218230,19.1115,172.42,172.41,26.19809625]
["bitfinex","SOLUSD",1740068218433,19.1115,172.42,172.41,31.99819625]
["bitfinex","SOLUSD",1740068219053,0.063,172.43,172.41,31.99819625]
["bitfinex","SOLUSD",1740068219357,0.0001,172.43,172.42,26.44907625]
["bitfinex","SOLUSD",1740068219745,0.0001,172.43,172.42,26.32358625]
["bitfinex","SOLUSD",1740068219951,0.0001,172.43,172.42,26.19809625]
["bitfinex","SOLUSD",1740068220628,0.0001,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1740068220935,0.0001,172.43,172.42,343.99779625]
["bitfinex","SOLUSD",1740068221140,0.0001,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1740068221448,0.0001,172.43,172.4,31.99849625]
["bitfinex","SOLUSD",1740068221657,0.0001,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1740068221833,0.0001,172.43,172.38,5.831]
["bitfinex","SOLUSD",1740068221834,81.0,172.42,172.38,5.831]
["bitfinex","SOLUSD",1740068222035,107.19809625,172.41,172.38,0.03]
["bitfinex","SOLUSD",1740068222354,44.84774511,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740068222553,50.64854511,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740068223329,18.64964886,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740068223544,44.84774511,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740068224341,26.19809625,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740068224657,26.19809625,172.39,172.37,0.03]
["bitfinex","SOLUSD",1740068225351,26.19809625,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740068225857,44.84774511,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740068226737,50.64884511,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740068226937,50.77433511,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740068227241,72.17174511,172.38,172.33,0.063]
["bitfinex","SOLUSD",1740068227446,44.84774511,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740068228234,44.97323511,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740068228753,50.77563511,172.34,172.33,0.0001]
["bitfinex","SOLUSD",1740068228954,18.64964886,172.33,172.28,0.063]
["bitfinex","SOLUSD",1740068229153,26.19809625,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740068229459,44.84774511,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740068230578,26.19809625,172.31,172.28,0.063]
["bitfinex","SOLUSD",1740068230737,17.14,172.37,172.3,26.19809625]
["bitfinex","SOLUSD",1740068230738,26.19809625,172.36,172.3,26.19809625]
["bitfinex","SOLUSD",1740068230940,27.83419625,172.37,172.31,26.19809625]
["bitfinex","SOLUSD",1740068231142,27.83419625,172.37,172.32,26.19809625]
["bitfinex","SOLUSD",1740068231352,26.19809625,172.4,172.34,26.19809625]
["bitfinex","SOLUSD",1740068231558,1.6361,172.42,172.29,0.25098]
["bitfinex","SOLUSD",1740068231559,26.19809625,172.41,172.35,26.19809625]
["bitfinex","SOLUSD",1740068231947,26.19809625,172.4,172.34,26.19809625]
["bitfinex","SOLUSD",1740068232736,26.19809625,172.4,172.34,32.00029625]
["bitfinex","SOLUSD",1740068233257,26.19809625,172.39,172.33,26.19809625]
["bitfinex","SOLUSD",1740068233461,26.19809625,172.39,172.33,32.00079625]
["bitfinex","SOLUSD",1740068233859,18.64964886,172.38,172.33,32.00079625]
["bitfinex","SOLUSD",1740068234060,26.19809625,172.37,172.31,26.19809625]
["bitfinex","SOLUSD",1740068234263,107.19809625,172.36,172.3,32.00189625]
["bitfinex","SOLUSD",1740068234468,26.19809625,172.31,172.28,0.063]
["bitfinex","SOLUSD",1740068234766,81.0,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740068235353,107.19809625,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740068235551,81.0,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740068236064,113.00189625,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740068236243,81.0,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740068237266,81.0,172.3,172.29,26.19809625]
["bitfinex","SOLUSD",1740068237440,81.0,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740068238146,81.0,172.3,172.28,312.063]
["bitfinex","SOLUSD",1740068238341,81.0,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740068238763,81.0,172.3,172.28,26.26109625]
["bitfinex","SOLUSD",1740068238973,81.0,172.3,172.28,5.8674]
["bitfinex","SOLUSD",1740068240667,81.0,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740068241054,81.0,172.3,172.28,32.06559625]
["bitfinex","SOLUSD",1740068242267,81.0,172.3,172.28,5.8675]
["bitfinex","SOLUSD",1740068242468,81.0,172.3,172.28,32.06559625]
["bitfinex","SOLUSD",1740068244076,81.0,172.3,172.28,5.8675]
["bitfinex","SOLUSD",1740068244255,81.0,172.39,172.32,20.0]
["bitfinex","SOLUSD",1740068244465,81.0,172.38,172.37,26.19809625]
["bitfinex","SOLUSD",1740068244772,81.0,172.38,172.36,26.19809625]
["bitfinex","SOLUSD",1740068244961,107.19809625,172.38,172.32,26.19809625]
["bitfinex","SOLUSD",1740068245173,81.0,172.37,172.31,26.19809625]
["bitfinex","SOLUSD",1740068245368,81.0,172.37,172.33,26.19809625]
["bitfinex","SOLUSD",1740068245677,81.0,172.37,172.32,26.19809625]
["bitfinex","SOLUSD",1740068245979,81.0,172.37,172.33,26.19809625]
["bitfinex","SOLUSD",1740068246179,81.0,172.37,172.35,26.19809625]
["bitfinex","SOLUSD",1740068246481,81.0,172.37,172.36,26.19809625]
["bitfinex","SOLUSD",1740068246652,0.0001,172.43,172.36,26.32358625]
["bitfinex","SOLUSD",1740068246851,0.0001,172.43,172.39,26.19809625]
["bitfinex","SOLUSD",1740068247066,44.84784511,172.43,172.37,26.19809625]
["bitfinex","SOLUSD",1740068247269,107.19809625,172.42,172.36,338.19809625]
["bitfinex","SOLUSD",1740068247441,112.99799625,172.42,172.36,343.99979625]
["bitfinex","SOLUSD",1740068247647,81.0,172.42,172.37,26.19809625]
["bitfinex","SOLUSD",1740068248175,112.99789625,172.42,172.36,343.99979625]
["bitfinex","SOLUSD",1740068248373,81.0,172.42,172.37,26.19809625]
["bitfinex","SOLUSD",1740068248572,81.0,172.42,172.38,26.19809625]
["bitfinex","SOLUSD",1740068248769,81.0,172.42,172.4,26.19809625]
["bitfinex","SOLUSD",1740068249148,81.0,172.42,172.41,26.19809625]
["bitfinex","SOLUSD",1740068249452,0.0001,172.43,172.41,26.19809625]
["bitfinex","SOLUSD",1740068249453,0.0001,172.43,172.41,31.99819625]
["bitfinex","SOLUSD",1740068249660,0.0001,172.43,172.42,26.19809625]
["bitfinex","SOLUSD",1740068250261,0.0001,172.43,172.42,26.44907625]
["bitfinex","SOLUSD",1740068251394,0.0001,172.43,172.42,32.24877625]
["bitfinex","SOLUSD",1740068252411,0.0001,172.43,172.42,338.19809625]
["bitfinex","SOLUSD",1740068252692,0.0001,172.43,172.39,26.19809625]
["bitfinex","SOLUSD",1740068252895,0.0001,172.43,172.42,26.19809625]
["bitfinex","SOLUSD",1740068253198,0.0001,172.43,172.38,5.8011]
["bitfinex","SOLUSD",1740068253691,0.0001,172.43,172.4,26.19809625]
["bitfinex","SOLUSD",1740068253993,0.0001,172.43,172.41,26.19809625]
["bitfinex","SOLUSD",1740068254195,0.0001,172.43,172.42,26.19809625]
["bitfinex","SOLUSD",1740068254773,0.0001,172.43,172.42,26.44907625]
["bitfinex","SOLUSD",1740068254979,0.0001,172.43,172.42,135.1471725]
["bitfinex","SOLUSD",1740068255283,0.0001,172.43,172.42,26.19809625]
["bitfinex","SOLUSD",1740068255592,0.0001,172.43,172.42,343.99779625]
["bitfinex","SOLUSD",1740068255795,0.0001,172.43,172.42,344.24877625]
["bitfinex","SOLUSD",1740068256269,0.0001,172.43,172.42,32.24877625]
["bitfinex","SOLUSD",1740068256891,0.0001,172.43,172.42,31.99779625]
["bitfinex","SOLUSD",1740068257882,0.0001,172.43,172.42,32.12328625]
["bitfinex","SOLUSD",1740068258987,0.0001,172.43,172.42,32.24877625]
["bitfinex","SOLUSD",1740068259300,0.0001,172.43,172.42,344.24877625]
["bitfinex","SOLUSD",1740068260082,0.0001,172.43,172.42,389.09652136]
["bitfinex","SOLUSD",1740068260299,81.0,172.52,172.5,26.19809625]
["bitfinex","SOLUSD",1740068260988,81.0,172.52,172.46,0.12549]
["bitfinex","SOLUSD",1740068260989,81.0,172.52,172.51,26.19809625]
["bitfinex","SOLUSD",1740068261487,81.0,172.52,172.51,31.99479625]
["bitfinex","SOLUSD",1740068261809,81.063,172.55,172.51,31.99479625]
["bitfinex","SOLUSD",1740068261988,81.063,172.55,172.52,26.19809625]
["bitfinex","SOLUSD",1740068263421,81.063,172.55,172.52,338.19809625]
["bitfinex","SOLUSD",1740068263609,81.063,172.55,172.52,343.99449625]
["bitfinex","SOLUSD",1740068264109,81.063,172.55,172.52,26.19809625]
["bitfinex","SOLUSD",1740068264288,81.063,172.55,172.51,26.19809625]
["bitfinex","SOLUSD",1740068265607,86.8585,172.55,172.51,26.19809625]
["bitfinex","SOLUSD",1740068266313,86.8585,172.55,172.5,26.19809625]
["bitfinex","SOLUSD",1740068266494,26.19809625,172.54,172.48,26.19809625]
["bitfinex","SOLUSD",1740068267817,5.859,172.53,172.48,26.19809625]
["bitfinex","SOLUSD",1740068267992,32.05709625,172.53,172.48,26.19809625]
["bitfinex","SOLUSD",1740068268392,32.05709625,172.53,172.43,5.7994]
["bitfinex","SOLUSD",1740068268393,26.19809625,172.5,172.43,5.7994]
["bitfinex","SOLUSD",1740068268596,87.0798,172.52,172.38,6.0287]
["bitfinex","SOLUSD",1740068268597,26.19809625,172.47,172.41,26.19809625]
["bitfinex","SOLUSD",1740068268820,26.19809625,172.45,172.39,31.99889625]
["bitfinex","SOLUSD",1740068268993,107.19809625,172.46,172.4,26.19809625]
["bitfinex","SOLUSD",1740068269322,107.19809625,172.45,172.39,31.99889625]
["bitfinex","SOLUSD",1740068269619,107.19809625,172.45,172.38,31.99909625]
["bitfinex","SOLUSD",1740068269620,26.19809625,172.44,172.38,31.99909625]
["bitfinex","SOLUSD",1740068269918,26.19809625,172.42,172.36,107.34]
["bitfinex","SOLUSD",1740068270096,26.19809625,172.42,172.36,139.33989625]
["bitfinex","SOLUSD",1740068270419,26.19809625,172.42,172.36,139.33979625]
["bitfinex","SOLUSD",1740068270722,26.19809625,172.41,172.36,107.34]
["bitfinex","SOLUSD",1740068270933,81.0,172.4,172.36,133.53809625]
["bitfinex","SOLUSD",1740068271218,81.0,172.4,172.36,139.33959625]
["bitfinex","SOLUSD",1740068272015,81.0,172.4,172.38,26.19809625]
["bitfinex","SOLUSD",1740068272222,81.0,172.4,172.39,26.19809625]
["bitfinex","SOLUSD",1740068272629,81.0,172.45,172.39,26.19809625]
["bitfinex","SOLUSD",1740068272805,2.86304099,172.52,172.44,26.19809625]
["bitfinex","SOLUSD",1740068272806,81.0,172.47,172.44,26.19809625]
["bitfinex","SOLUSD",1740068273126,81.0,172.5,172.46,26.19809625]
["bitfinex","SOLUSD",1740068273303,81.0,172.5,172.45,26.19809625]
["bitfinex","SOLUSD",1740068273494,26.19809625,172.48,172.43,26.19809625]
["bitfinex","SOLUSD",1740068273693,26.19809625,172.46,172.38,0.12549]
["bitfinex","SOLUSD",1740068273917,81.0,172.45,172.42,26.19809625]
["bitfinex","SOLUSD",1740068274129,107.19809625,172.45,172.39,31.99889625]
["bitfinex","SOLUSD",1740068274632,26.19809625,172.44,172.39,5.8008]
["bitfinex","SOLUSD",1740068274840,26.19809625,172.43,172.37,26.19809625]
["bitfinex","SOLUSD",1740068275135,107.19809625,172.42,172.37,312.0]
["bitfinex","SOLUSD",1740068275313,81.0,172.42,172.37,343.99949625]
["bitfinex","SOLUSD",1740068275514,81.0,172.42,172.38,26.19809625]
["bitfinex","SOLUSD",1740068275699,81.0,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1740068276030,81.0,172.42,172.37,338.19809625]
["bitfinex","SOLUSD",1740068276031,107.19809625,172.42,172.37,338.19809625]
["bitfinex","SOLUSD",1740068276204,107.19809625,172.42,172.37,312.0]
["bitfinex","SOLUSD",1740068277022,107.19809625,172.42,172.37,338.19809625]
["bitfinex","SOLUSD",1740068277219,107.19809625,172.41,172.36,139.33979625]
["bitfinex","SOLUSD",1740068277528,81.0,172.41,172.36,139.33979625]
["bitfinex","SOLUSD",1740068277826,81.0,172.41,172.37,26.19809625]
["bitfinex","SOLUSD",1740068278028,81.0,172.41,172.38,26.19809625]
["bitfinex","SOLUSD",1740068278237,81.0,172.41,172.39,26.19809625]
["bitfinex","SOLUSD",1740068278704,81.0,172.41,172.38,26.19809625]
["bitfinex","SOLUSD",1740068279228,81.0,172.41,172.39,5.8008]
["bitfinex","SOLUSD",1740068279405,81.0,172.41,172.39,31.99889625]
["bitfinex","SOLUSD",1740068280118,81.0,172.41,172.4,26.19809625]
["bitfinex","SOLUSD",1740068280412,81.0,172.41,172.4,338.19809625]
["bitfinex","SOLUSD",1740068280940,81.0,172.46,172.4,338.19809625]
["bitfinex","SOLUSD",1740068281131,86.7985,172.46,172.4,338.19809625]
["bitfinex","SOLUSD",1740068281302,26.19809625,172.44,172.38,31.99909625]
["bitfinex","SOLUSD",1740068281628,26.19809625,172.42,172.36,133.53809625]
["bitfinex","SOLUSD",1740068282134,89.028,172.43,172.39,26.19809625]
["bitfinex","SOLUSD",1740068282332,89.028,172.43,172.38,26.19809625]
["bitfinex","SOLUSD",1740068282637,26.19809625,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740068283638,121.02569625,172.43,172.39,0.03]
["bitfinex","SOLUSD",1740068284431,82.5356,172.43,172.39,0.03]
["bitfinex","SOLUSD",1740068284733,108.73369625,172.43,172.39,0.03]
["bitfinex","SOLUSD",1740068284930,82.5356,172.43,172.39,0.03]
["bitfinex","SOLUSD",1740068286233,108.73369625,172.43,172.39,0.03]
["bitfinex","SOLUSD",1740068286527,26.19809625,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740068286746,26.19809625,172.41,172.39,0.03]
["bitfinex","SOLUSD",1740068287317,107.19809625,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740068287538,81.0,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740068287729,81.0,172.46,172.41,26.19809625]
["bitfinex","SOLUSD",1740068287928,81.0,172.45,172.42,26.19809625]
["bitfinex","SOLUSD",1740068288221,107.19809625,172.45,172.39,26.22809625]
["bitfinex","SOLUSD",1740068288428,26.19809625,172.44,172.39,0.03]
["bitfinex","SOLUSD",1740068289234,107.19809625,172.45,172.39,26.22809625]
["bitfinex","SOLUSD",1740068289438,81.0,172.45,172.4,31.99849625]
["bitfinex","SOLUSD",1740068289758,1.5212,172.47,172.44,26.19809625]
["bitfinex","SOLUSD",1740068289955,81.0,172.49,172.46,26.19809625]
["bitfinex","SOLUSD",1740068290254,81.0,172.49,172.45,26.19809625]
["bitfinex","SOLUSD",1740068290427,81.0,172.49,172.44,26.19809625]
["bitfinex","SOLUSD",1740068290751,107.19809625,172.49,172.43,26.19809625]
["bitfinex","SOLUSD",1740068291045,81.0,172.49,172.44,26.19809625]
["bitfinex","SOLUSD",1740068291244,1.533,172.52,172.48,26.19809625]
["bitfinex","SOLUSD",1740068291245,82.533,172.52,172.48,26.19809625]
["bitfinex","SOLUSD",1740068291544,82.533,172.52,172.48,31.99559625]
["bitfinex","SOLUSD",1740068292227,0.063,172.53,172.49,26.19809625]
["bitfinex","SOLUSD",1740068292421,0.063,172.53,172.52,26.19809625]
["bitfinex","SOLUSD",1740068293144,0.063,172.53,172.52,338.19809625]
["bitfinex","SOLUSD",1740068293470,0.063,172.53,172.52,343.99449625]
["bitfinex","SOLUSD",1740068293656,0.063,172.53,172.52,344.11998625]
["bitfinex","SOLUSD",1740068295835,0.063,172.53,172.52,312.0]
["bitfinex","SOLUSD",1740068296030,0.063,172.53,172.52,338.19809625]
["bitfinex","SOLUSD",1740068296754,0.063,172.53,172.47,5.798]
["bitfinex","SOLUSD",1740068296923,26.26109625,172.53,172.47,31.99609625]
["bitfinex","SOLUSD",1740068297526,0.063,172.53,172.48,26.19809625]
["bitfinex","SOLUSD",1740068297824,107.19809625,172.52,172.43,88.7583]
["bitfinex","SOLUSD",1740068298046,26.19809625,172.48,172.42,31.99779625]
["bitfinex","SOLUSD",1740068298852,107.19809625,172.5,172.44,26.19809625]
["bitfinex","SOLUSD",1740068299041,0.063,172.53,172.49,26.19809625]
["bitfinex","SOLUSD",1740068299241,0.063,172.53,172.52,26.19809625]
["bitfinex","SOLUSD",1740068299629,0.063,172.53,172.52,344.24547625]
["bitfinex","SOLUSD",1740068299828,0.063,172.55,172.53,0.25098]
["bitfinex","SOLUSD",1740068300030,0.063,172.61,172.54,18.64964886]
["bitfinex","SOLUSD",1740068300252,0.063,172.61,172.55,0.12549]
["bitfinex","SOLUSD",1740068300945,0.0001,172.61,172.6,26.44907625]
["bitfinex","SOLUSD",1740068301136,0.0001,172.63,172.62,20.25098]
["bitfinex","SOLUSD",1740068301359,0.0001,172.66,172.65,20.25098]
["bitfinex","SOLUSD",1740068301531,0.0001,172.66,172.65,127.19262886]
["bitfinex","SOLUSD",1740068301734,0.0001,172.66,172.65,153.39072511]
["bitfinex","SOLUSD",1740068302337,0.0001,172.66,172.65,134.74107625]
["bitfinex","SOLUSD",1740068303038,0.0001,172.66,172.65,446.74107625]
["bitfinex","SOLUSD",1740068303439,0.0001,172.66,172.65,440.69809625]
["bitfinex","SOLUSD",1740068304036,0.0001,172.66,172.63,26.19809625]
["bitfinex","SOLUSD",1740068304237,0.0001,172.66,172.62,26.19809625]
["bitfinex","SOLUSD",1740068304438,0.0001,172.66,172.63,0.25098]
["bitfinex","SOLUSD",1740068304736,0.0001,172.66,172.62,20.0]
["bitfinex","SOLUSD",1740068305867,0.0001,172.66,172.65,26.19809625]
["bitfinex","SOLUSD",1740068306164,0.0001,172.66,172.62,26.19809625]
["bitfinex","SOLUSD",1740068306341,0.0001,172.66,172.61,26.19809625]
["bitfinex","SOLUSD",1740068306546,0.0001,172.66,172.65,26.19809625]
["bitfinex","SOLUSD",1740068306750,0.0001,172.66,172.64,26.19809625]
["bitfinex","SOLUSD",1740068307065,0.0001,172.66,172.65,26.19809625]
["bitfinex","SOLUSD",1740068307468,0.0001,172.66,172.65,108.94907625]
["bitfinex","SOLUSD",1740068307642,0.0001,172.66,172.65,127.59872511]
["bitfinex","SOLUSD",1740068307843,0.0001,172.66,172.65,114.74107625]
["bitfinex","SOLUSD",1740068310567,0.0001,172.66,172.65,426.74107625]
["bitfinex","SOLUSD",1740068311259,0.0001,172.66,172.65,445.39072511]
["bitfinex","SOLUSD",1740068312761,0.0001,172.66,172.65,420.82358625]
["bitfinex","SOLUSD",1740068312966,0.0001,172.66,172.62,26.19809625]
["bitfinex","SOLUSD",1740068313263,0.0001,172.66,172.58,31.99239625]
["bitfinex","SOLUSD",1740068313264,26.19809625,172.64,172.58,31.99239625]
["bitfinex","SOLUSD",1740068313573,26.19809625,172.64,172.59,0.12549]
["bitfinex","SOLUSD",1740068313869,26.19809625,172.63,172.58,0.12549]
["bitfinex","SOLUSD",1740068314242,26.19809625,172.63,172.57,26.19809625]
["bitfinex","SOLUSD",1740068314552,26.19809625,172.62,172.56,26.19809625]
["bitfinex","SOLUSD",1740068314760,26.19809625,172.62,172.56,31.99299625]
["bitfinex","SOLUSD",1740068314957,31.99109625,172.62,172.56,31.99299625]
["bitfinex","SOLUSD",1740068315259,81.0,172.64,172.6,26.19809625]
["bitfinex","SOLUSD",1740068316071,26.19809625,172.63,172.57,26.19809625]
["bitfinex","SOLUSD",1740068316368,26.19809625,172.62,172.57,26.19809625]
["bitfinex","SOLUSD",1740068317045,26.19809625,172.62,172.57,31.99259625]
["bitfinex","SOLUSD",1740068317447,107.19809625,172.64,172.58,26.19809625]
["bitfinex","SOLUSD",1740068317766,81.0,172.64,172.61,26.19809625]
["bitfinex","SOLUSD",1740068318970,81.0,172.64,172.61,338.19809625]
["bitfinex","SOLUSD",1740068319377,81.0,172.64,172.62,5.793]
["bitfinex","SOLUSD",1740068319541,0.0001,172.66,172.62,5.793]
["bitfinex","SOLUSD",1740068319542,0.0001,172.66,172.62,4.508]
["bitfinex","SOLUSD",1740068319745,0.0001,172.66,172.63,26.19809625]
["bitfinex","SOLUSD",1740068319949,0.0001,172.66,172.65,26.19809625]
["bitfinex","SOLUSD",1740068320259,0.0001,172.66,172.65,26.44907625]
["bitfinex","SOLUSD",1740068320456,0.0001,172.66,172.64,26.19809625]
["bitfinex","SOLUSD",1740068321166,0.0001,172.66,172.65,26.19809625]
["bitfinex","SOLUSD",1740068321363,0.0001,172.66,172.64,31.99049625]
["bitfinex","SOLUSD",1740068321747,0.0001,172.66,172.65,26.19809625]
["bitfinex","SOLUSD",1740068322353,0.0001,172.66,172.65,26.32358625]
["bitfinex","SOLUSD",1740068322554,0.0001,172.66,172.65,338.32358625]
["bitfinex","SOLUSD",1740068322855,0.0001,172.66,172.65,312.0]
["bitfinex","SOLUSD",1740068323060,0.0001,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1740068323573,0.0001,172.66,172.65,26.19809625]
["bitfinex","SOLUSD",1740068323764,0.0001,172.66,172.64,31.99049625]
["bitfinex","SOLUSD",1740068324161,0.0001,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1740068325076,26.19819625,172.66,172.63,82.5]
["bitfinex","SOLUSD",1740068325480,26.19819625,172.66,172.61,5.7933]
["bitfinex","SOLUSD",1740068325978,0.0001,172.66,172.63,26.19809625]
["bitfinex","SOLUSD",1740068326159,0.0001,172.66,172.64,26.19809625]
["bitfinex","SOLUSD",1740068326363,0.0001,172.66,172.65,26.19809625]
["bitfinex","SOLUSD",1740068327578,0.0001,172.66,172.65,26.32358625]
["bitfinex","SOLUSD",1740068327777,0.0001,172.66,172.65,32.11558625]
["bitfinex","SOLUSD",1740068328653,0.0001,172.66,172.65,114.74107625]
["bitfinex","SOLUSD",1740068329381,0.0001,172.66,172.65,133.39072511]
["bitfinex","SOLUSD",1740068329578,0.0001,172.66,172.65,445.39072511]
["bitfinex","SOLUSD",1740068331863,0.03,172.71,172.67,0.12549]
["bitfinex","SOLUSD",1740068332062,0.03,172.71,172.7,26.19809625]
["bitfinex","SOLUSD",1740068332561,0.03,172.71,172.69,26.19809625]
["bitfinex","SOLUSD",1740068333878,0.03,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1740068334965,0.03,172.71,172.7,317.7903]
["bitfinex","SOLUSD",1740068335670,0.03,172.71,172.7,312.0]
["bitfinex","SOLUSD",1740068336091,0.03,172.71,172.69,31.98859625]
["bitfinex","SOLUSD",1740068336283,0.03,172.71,172.69,5.7905]
["bitfinex","SOLUSD",1740068337164,0.03,172.71,172.69,31.98859625]
["bitfinex","SOLUSD",1740068338888,0.03,172.71,172.7,45.09872511]
["bitfinex","SOLUSD",1740068339061,0.03,172.71,172.7,357.09872511]
["bitfinex","SOLUSD",1740068339661,0.03,172.71,172.7,362.88902511]
["bitfinex","SOLUSD",1740068340061,81.0,172.78,172.71,0.12549]
["bitfinex","SOLUSD",1740068340373,26.19809625,172.78,172.73,0.12549]
["bitfinex","SOLUSD",1740068340573,26.19809625,172.79,172.73,26.32358625]
["bitfinex","SOLUSD",1740068341388,26.19809625,172.79,172.74,5.789]
["bitfinex","SOLUSD",1740068343470,27.77079625,172.8,172.75,0.12549]
["bitfinex","SOLUSD",1740068343676,1.5727,172.8,172.75,26.32358625]
["bitfinex","SOLUSD",1740068343867,0.03,172.8,172.78,26.19809625]
["bitfinex","SOLUSD",1740068344471,0.03,172.8,172.77,26.19809625]
["bitfinex","SOLUSD",1740068345184,0.03,172.8,172.78,26.19809625]
["bitfinex","SOLUSD",1740068345395,0.03,172.8,172.79,45.09872511]
["bitfinex","SOLUSD",1740068345688,0.03,172.8,172.79,133.38602511]
["bitfinex","SOLUSD",1740068346492,0.03,172.84,172.83,0.25098]
["bitfinex","SOLUSD",1740068346664,0.03,172.84,172.83,127.59872511]
["bitfinex","SOLUSD",1740068347164,0.03,172.84,172.83,439.59872511]
["bitfinex","SOLUSD",1740068347586,0.03,172.84,172.83,445.38472511]
["bitfinex","SOLUSD",1740068351270,0.03,172.89,172.83,459.84972511]
["bitfinex","SOLUSD",1740068351591,0.03,172.89,172.88,50.88302511]
["bitfinex","SOLUSD",1740068351789,0.03,172.89,172.88,133.38302511]
["bitfinex","SOLUSD",1740068351992,0.0001,172.89,172.88,133.38302511]
["bitfinex","SOLUSD",1740068353089,0.0001,172.89,172.88,88.40979]
["bitfinex","SOLUSD",1740068353791,0.0001,172.89,172.85,108.82358625]
["bitfinex","SOLUSD",1740068353981,0.0001,172.89,172.86,0.12549]
["bitfinex","SOLUSD",1740068355383,0.0001,172.89,172.85,394.5]
["bitfinex","SOLUSD",1740068355581,26.19809625,172.87,172.83,140.7]
["bitfinex","SOLUSD",1740068355787,26.19809625,172.86,172.82,0.12549]
["bitfinex","SOLUSD",1740068356208,31.98309625,172.86,172.82,0.12549]
["bitfinex","SOLUSD",1740068356699,31.98309625,172.86,172.79,0.12549]
["bitfinex","SOLUSD",1740068356700,26.19809625,172.84,172.79,0.12549]
["bitfinex","SOLUSD",1740068356873,26.19809625,172.83,172.79,82.62549]
["bitfinex","SOLUSD",1740068357073,5.785,172.86,172.76,9.04403598]
["bitfinex","SOLUSD",1740068357074,26.19809625,172.81,172.76,9.04403598]
["bitfinex","SOLUSD",1740068357493,26.19809625,172.81,172.75,31.98679625]
["bitfinex","SOLUSD",1740068357804,1.6372,172.82,172.78,26.44907625]
["bitfinex","SOLUSD",1740068357975,81.0,172.84,172.8,26.19809625]
["bitfinex","SOLUSD",1740068358303,26.19809625,172.86,172.8,26.19809625]
["bitfinex","SOLUSD",1740068358687,27.83529625,172.87,172.81,26.19809625]
["bitfinex","SOLUSD",1740068359201,1.6372,172.87,172.83,26.19809625]
["bitfinex","SOLUSD",1740068359379,0.0001,172.89,172.85,26.19809625]
["bitfinex","SOLUSD",1740068359783,0.0001,172.89,172.86,26.19809625]
["bitfinex","SOLUSD",1740068359995,0.0001,172.89,172.86,5.7847]
["bitfinex","SOLUSD",1740068360191,0.0001,172.89,172.83,82.5]
["bitfinex","SOLUSD",1740068360192,26.19809625,172.88,172.83,82.5]
["bitfinex","SOLUSD",1740068360672,26.19809625,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1740068360885,26.19809625,172.84,172.79,82.5]
["bitfinex","SOLUSD",1740068361089,26.19809625,172.84,172.79,88.2872]
["bitfinex","SOLUSD",1740068361300,81.0,172.88,172.81,26.19809625]
["bitfinex","SOLUSD",1740068361301,26.19809625,172.87,172.81,26.19809625]
["bitfinex","SOLUSD",1740068361502,107.19809625,172.88,172.82,26.19809625]
["bitfinex","SOLUSD",1740068361898,26.19809625,172.88,172.83,5.91149]
["bitfinex","SOLUSD",1740068362200,0.0001,172.89,172.84,26.19809625]
["bitfinex","SOLUSD",1740068363719,0.0001,172.89,172.86,26.19809625]
["bitfinex","SOLUSD",1740068364121,0.0001,172.89,172.88,26.32358625]
["bitfinex","SOLUSD",1740068364903,0.0001,172.89,172.88,45.09872511]
["bitfinex","SOLUSD",1740068365211,0.0001,172.89,172.88,127.59872511]
["bitfinex","SOLUSD",1740068366295,0.0001,172.89,172.88,133.38302511]
["bitfinex","SOLUSD",1740068366911,0.0001,172.89,172.88,503.58302511]
["bitfinex","SOLUSD",1740068367598,0.0001,172.89,172.88,529.78112136]
["bitfinex","SOLUSD",1740068368095,0.03,172.92,172.91,20.25098]
["bitfinex","SOLUSD",1740068368297,0.03,172.92,172.91,70.88202511]
["bitfinex","SOLUSD",1740068368704,0.03,172.92,172.91,211.58202511]
["bitfinex","SOLUSD",1740068369999,0.03,172.98,172.96,0.25098]
["bitfinex","SOLUSD",1740068370201,0.03,172.98,172.97,44.97323511]
["bitfinex","SOLUSD",1740068370400,0.03,172.98,172.97,50.75453511]
["bitfinex","SOLUSD",1740068370905,0.03,172.98,172.97,32.10488625]
["bitfinex","SOLUSD",1740068371208,0.03,172.98,172.96,26.19809625]
["bitfinex","SOLUSD",1740068371527,0.03,172.98,172.96,338.19809625]
["bitfinex","SOLUSD",1740068371821,0.03,172.98,172.96,312.0]
["bitfinex","SOLUSD",1740068372714,0.03,172.98,172.95,82.5]
["bitfinex","SOLUSD",1740068373120,26.22809625,172.98,172.95,82.5]
["bitfinex","SOLUSD",1740068373922,26.19809625,172.96,172.9,5.7834]
["bitfinex","SOLUSD",1740068374120,26.19809625,172.95,172.89,108.82358625]
["bitfinex","SOLUSD",1740068374321,32.56209625,172.95,172.89,114.60728625]
["bitfinex","SOLUSD",1740068374826,38.34409625,172.95,172.89,114.60728625]
["bitfinex","SOLUSD",1740068375123,32.56209625,172.95,172.89,114.60728625]
["bitfinex","SOLUSD",1740068375526,0.03,172.98,172.94,26.32358625]
["bitfinex","SOLUSD",1740068375725,0.03,172.98,172.96,26.19809625]
["bitfinex","SOLUSD",1740068376617,0.03,172.98,172.97,50.88002511]
["bitfinex","SOLUSD",1740068377921,0.03,172.98,172.97,133.38002511]
["bitfinex","SOLUSD",1740068378802,0.03,172.98,172.97,420.82358625]
["bitfinex","SOLUSD",1740068379005,0.03,172.98,172.97,82.5]
["bitfinex","SOLUSD",1740068379926,0.03,172.98,172.97,88.2813]
["bitfinex","SOLUSD",1740068380132,0.03,172.98,172.97,114.60488625]
["bitfinex","SOLUSD",1740068380312,0.03,172.98,172.97,133.38002511]
["bitfinex","SOLUSD",1740068381411,0.0001,172.99,172.98,18.90062886]
["bitfinex","SOLUSD",1740068381626,0.0001,172.99,172.98,71.29682136]
["bitfinex","SOLUSD",1740068381826,0.0001,172.99,172.98,45.09872511]
["bitfinex","SOLUSD",1740068382038,0.0001,172.99,172.98,357.09872511]
["bitfinex","SOLUSD",1740068383118,0.0001,172.99,172.98,362.87972511]
["bitfinex","SOLUSD",1740068384634,0.03,173.02,172.98,362.87972511]
["bitfinex","SOLUSD",1740068384807,0.03,173.02,172.98,445.37972511]
["bitfinex","SOLUSD",1740068385625,0.03,173.02,173.01,46.32358625]
["bitfinex","SOLUSD",1740068386225,0.03,173.02,172.99,26.19809625]
["bitfinex","SOLUSD",1740068386432,0.03,173.02,172.99,0.12549]
["bitfinex","SOLUSD",1740068386631,0.03,173.02,172.99,26.32358625]
["bitfinex","SOLUSD",1740068386934,0.03,173.02,173.0,26.19809625]
["bitfinex","SOLUSD",1740068387240,0.03,173.02,173.01,32.10358625]
["bitfinex","SOLUSD",1740068387913,0.03,173.02,173.01,50.87872511]
["bitfinex","SOLUSD",1740068388612,0.03,173.02,173.01,362.87872511]
["bitfinex","SOLUSD",1740068393142,0.03,173.02,173.01,50.87872511]
["bitfinex","SOLUSD",1740068393841,0.03,173.02,173.01,44.68062886]
["bitfinex","SOLUSD",1740068394136,0.03,173.02,173.01,20.0]
["bitfinex","SOLUSD",1740068394336,0.03,173.02,172.98,108.69809625]
["bitfinex","SOLUSD",1740068394639,0.03,173.02,172.99,16.37931569]
["bitfinex","SOLUSD",1740068395145,0.03,173.02,173.0,16.25382569]
["bitfinex","SOLUSD",1740068395510,0.03,173.02,173.01,36.50480569]
["bitfinex","SOLUSD",1740068395708,0.03,173.02,173.01,60.93445455]
["bitfinex","SOLUSD",1740068396125,0.03,173.02,173.01,372.93445455]
["bitfinex","SOLUSD",1740068396325,0.03,173.02,173.01,356.68062886]
["bitfinex","SOLUSD",1740068396521,0.03,173.07,173.04,16.25382569]
["bitfinex","SOLUSD",1740068396727,0.03,173.07,173.05,16.37931569]
["bitfinex","SOLUSD",1740068396933,0.03,173.07,173.02,0.12549]
["bitfinex","SOLUSD",1740068397743,16.25382569,173.06,173.02,0.12549]
["bitfinex","SOLUSD",1740068397945,16.25382569,173.06,173.02,5.90489]
["bitfinex","SOLUSD",1740068398127,16.28382569,173.07,173.02,5.90489]
["bitfinex","SOLUSD",1740068398446,16.25382569,173.06,173.0,22.03402569]
["bitfinex","SOLUSD",1740068398620,16.25382569,173.06,173.01,0.12549]
["bitfinex","SOLUSD",1740068398821,16.28382569,173.07,173.01,16.37931569]
["bitfinex","SOLUSD",1740068399330,16.25382569,173.06,173.01,0.12549]
["bitfinex","SOLUSD",1740068399649,16.25382569,173.06,173.01,312.12549]
["bitfinex","SOLUSD",1740068399846,22.03222569,173.06,173.01,312.12549]
["bitfinex","SOLUSD",1740068400025,22.03222569,173.06,173.0,98.75382569]
["bitfinex","SOLUSD",1740068400026,16.25382569,173.04,173.0,82.5]
["bitfinex","SOLUSD",1740068400228,16.25382569,173.05,173.0,82.5]
["bitfinex","SOLUSD",1740068400419,16.25382569,173.05,173.0,88.2803]
["bitfinex","SOLUSD",1740068400833,0.03,173.07,173.02,16.25382569]
["bitfinex","SOLUSD",1740068401021,0.03,173.07,173.03,16.25382569]
["bitfinex","SOLUSD",1740068401215,0.03,173.07,173.04,36.25382569]
["bitfinex","SOLUSD",1740068401520,16.25382569,173.05,173.01,82.5]
["bitfinex","SOLUSD",1740068402150,16.25382569,173.06,173.01,88.2799]
["bitfinex","SOLUSD",1740068402334,16.28382569,173.07,173.01,104.53372569]
["bitfinex","SOLUSD",1740068402737,16.25382569,173.04,173.01,82.5]
["bitfinex","SOLUSD",1740068403149,16.25382569,173.05,173.01,88.2799]
["bitfinex","SOLUSD",1740068403464,16.25382569,173.05,173.01,82.5]
["bitfinex","SOLUSD",1740068403632,16.25382569,173.03,173.01,82.5]
["bitfinex","SOLUSD",1740068403948,16.25382569,173.03,172.98,88.2807]
["bitfinex","SOLUSD",1740068404645,22.03282569,173.04,172.98,104.53452569]
["bitfinex","SOLUSD",1740068404830,16.25382569,173.04,172.98,104.53452569]
["bitfinex","SOLUSD",1740068405357,0.03,173.07,173.02,16.25382569]
["bitfinex","SOLUSD",1740068405529,17.36739003,173.07,173.01,98.81682569]
["bitfinex","SOLUSD",1740068405730,0.03,173.06,173.01,98.81682569]
["bitfinex","SOLUSD",1740068405928,16.28382569,173.06,173.01,88.3427]
["bitfinex","SOLUSD",1740068406153,0.03,173.06,173.01,88.3427]
["bitfinex","SOLUSD",1740068406342,0.03,173.06,173.02,16.37931569]
["bitfinex","SOLUSD",1740068406724,0.03,173.06,173.02,328.37931569]
["bitfinex","SOLUSD",1740068406940,0.03,173.06,173.02,0.12549]
["bitfinex","SOLUSD",1740068407160,0.03,173.06,173.02,16.37931569]
["bitfinex","SOLUSD",1740068408029,0.03,173.06,173.03,5.7793]
["bitfinex","SOLUSD",1740068408356,0.03,173.06,173.03,22.03312569]
["bitfinex","SOLUSD",1740068408564,0.03,173.06,173.02,104.65891569]
["bitfinex","SOLUSD",1740068408724,0.03,173.06,173.02,82.62549]
["bitfinex","SOLUSD",1740068408919,0.03,173.06,173.02,88.40499]
["bitfinex","SOLUSD",1740068409142,0.03,173.06,173.02,104.65881569]
["bitfinex","SOLUSD",1740068409949,0.03,173.06,173.02,416.65881569]
["bitfinex","SOLUSD",1740068410155,16.28382569,173.06,173.02,82.5]
["bitfinex","SOLUSD",1740068410326,16.25382569,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740068410528,16.25382569,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740068410750,0.03,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740068410751,16.25382569,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740068411131,16.25382569,173.05,173.01,5.8429]
["bitfinex","SOLUSD",1740068411848,0.03,173.06,173.01,5.8429]
["bitfinex","SOLUSD",1740068412054,0.03,173.06,173.04,22.03282569]
["bitfinex","SOLUSD",1740068412227,0.03,173.06,173.05,16.37931569]
["bitfinex","SOLUSD",1740068412426,0.03,173.06,173.05,98.87931569]
["bitfinex","SOLUSD",1740068412957,0.03,173.06,173.05,117.65445455]
["bitfinex","SOLUSD",1740068413130,0.03,173.06,173.05,429.65445455]
["bitfinex","SOLUSD",1740068414143,0.03,173.06,173.05,117.65445455]
["bitfinex","SOLUSD",1740068414330,0.03,173.06,173.05,123.43305455]
["bitfinex","SOLUSD",1740068414653,0.03,173.06,173.05,88.40409]
["bitfinex","SOLUSD",1740068414876,0.03,173.06,173.05,114.39085854]
["bitfinex","SOLUSD",1740068415077,0.03,173.06,173.05,133.1659974]
["bitfinex","SOLUSD",1740068415868,0.03,173.07,173.06,0.25098]
["bitfinex","SOLUSD",1740068416078,0.03,173.07,173.06,44.8873974]
["bitfinex","SOLUSD",1740068416370,0.03,173.07,173.06,50.6656974]
["bitfinex","SOLUSD",1740068417272,0.03,173.07,173.06,362.6656974]
["bitfinex","SOLUSD",1740068417445,0.03,173.07,173.06,445.1656974]
["bitfinex","SOLUSD",1740068420858,0.03,173.07,173.06,133.1656974]
["bitfinex","SOLUSD",1740068421467,0.03,173.1,173.09,46.11225854]
["bitfinex","SOLUSD",1740068422481,0.03,173.1,173.07,5.90329]
["bitfinex","SOLUSD",1740068422669,0.03,173.1,173.07,50.5397074]
["bitfinex","SOLUSD",1740068423067,0.03,173.1,173.09,25.98676854]
["bitfinex","SOLUSD",1740068423279,0.03,173.1,173.07,50.5397074]
["bitfinex","SOLUSD",1740068423590,26.01676854,173.1,173.06,82.5]
["bitfinex","SOLUSD",1740068423963,27.59126854,173.09,173.06,82.5]
["bitfinex","SOLUSD",1740068424285,25.98676854,173.07,173.02,198.44403598]
["bitfinex","SOLUSD",1740068424461,25.98676854,173.06,173.02,197.16003598]
["bitfinex","SOLUSD",1740068425281,25.98676854,173.06,173.02,188.116]
["bitfinex","SOLUSD",1740068426354,25.98676854,173.04,173.02,105.616]
["bitfinex","SOLUSD",1740068426664,25.98676854,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740068426970,25.98676854,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740068427355,25.98676854,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740068427561,6.86206409,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740068427562,25.98676854,173.05,173.01,0.063]
["bitfinex","SOLUSD",1740068427862,27.59126854,173.09,173.03,25.98676854]
["bitfinex","SOLUSD",1740068428602,1.6045,173.09,173.05,26.11225854]
["bitfinex","SOLUSD",1740068428896,1.6045,173.09,173.05,0.12549]
["bitfinex","SOLUSD",1740068429256,27.59126854,173.09,173.03,114.26606854]
["bitfinex","SOLUSD",1740068429988,1.6045,173.09,173.04,44.8873974]
["bitfinex","SOLUSD",1740068430191,1.6045,173.09,173.04,25.98676854]
["bitfinex","SOLUSD",1740068430494,27.59126854,173.09,173.03,114.26606854]
["bitfinex","SOLUSD",1740068431101,25.98676854,173.04,173.03,82.5]
["bitfinex","SOLUSD",1740068431299,25.98676854,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740068431470,25.98676854,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740068431802,25.98676854,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740068432177,25.98676854,173.06,173.01,5.8428]
["bitfinex","SOLUSD",1740068432380,7.3819,173.09,173.04,20.0]
["bitfinex","SOLUSD",1740068432381,1.6045,173.09,173.04,20.0]
["bitfinex","SOLUSD",1740068432692,0.03,173.1,173.07,25.98676854]
["bitfinex","SOLUSD",1740068432899,0.03,173.1,173.08,5.7776]
["bitfinex","SOLUSD",1740068433101,0.03,173.1,173.06,25.98676854]
["bitfinex","SOLUSD",1740068433102,25.98676854,173.09,173.06,82.5]
["bitfinex","SOLUSD",1740068433299,25.98676854,173.07,173.06,82.5]
["bitfinex","SOLUSD",1740068433799,25.98676854,173.08,173.06,82.5]
["bitfinex","SOLUSD",1740068434280,1.11346368,173.1,173.06,88.2781]
["bitfinex","SOLUSD",1740068434281,26.01676854,173.1,173.06,88.2781]
["bitfinex","SOLUSD",1740068434797,0.03,173.1,173.06,114.26486854]
["bitfinex","SOLUSD",1740068435571,26.01676854,173.1,173.06,82.5]
["bitfinex","SOLUSD",1740068435795,25.98676854,173.07,173.06,82.5]
["bitfinex","SOLUSD",1740068436105,7.6346,173.06,173.01,82.563]
["bitfinex","SOLUSD",1740068436273,7.6346,173.06,173.02,18.11724743]
["bitfinex","SOLUSD",1740068436274,25.98676854,173.03,173.02,18.11724743]
["bitfinex","SOLUSD",1740068436884,25.98676854,173.05,173.02,23.89684743]
["bitfinex","SOLUSD",1740068437088,25.98676854,173.03,173.02,18.11724743]
["bitfinex","SOLUSD",1740068437615,25.98676854,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740068437789,27.07071078,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740068438908,32.85031078,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740068439304,25.98676854,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740068440320,25.98676854,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740068440527,25.98676854,173.05,173.01,0.063]
["bitfinex","SOLUSD",1740068440818,31.76606854,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740068441129,25.98676854,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740068441424,25.98676854,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740068442210,5.7793,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740068442414,25.98676854,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740068443291,25.98676854,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740068444285,31.76636854,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740068444906,25.98676854,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740068445111,25.98676854,173.05,173.01,0.063]
["bitfinex","SOLUSD",1740068445417,31.76546854,173.05,173.01,0.063]
["bitfinex","SOLUSD",1740068445619,25.98676854,173.05,173.01,0.063]
["bitfinex","SOLUSD",1740068446317,31.76546854,173.05,173.01,0.063]
["bitfinex","SOLUSD",1740068446514,25.98676854,173.05,173.01,0.063]
["bitfinex","SOLUSD",1740068446716,27.54076854,173.06,173.01,82.563]
["bitfinex","SOLUSD",1740068446925,25.98676854,173.05,173.01,82.563]
["bitfinex","SOLUSD",1740068447614,25.98676854,173.03,173.01,82.563]
["bitfinex","SOLUSD",1740068448323,25.98676854,173.04,173.01,82.563]
["bitfinex","SOLUSD",1740068448523,25.98676854,173.04,173.01,88.3429]
["bitfinex","SOLUSD",1740068448722,1.554,173.06,173.01,88.3429]
["bitfinex","SOLUSD",1740068448896,25.98676854,173.06,173.01,88.3429]
["bitfinex","SOLUSD",1740068450117,25.98676854,173.07,173.01,114.32966854]
["bitfinex","SOLUSD",1740068450322,0.03,173.09,173.04,25.98676854]
["bitfinex","SOLUSD",1740068450504,0.03,173.09,173.04,108.48676854]
["bitfinex","SOLUSD",1740068450816,0.03,173.09,173.05,26.11225854]
["bitfinex","SOLUSD",1740068451000,0.03,173.09,173.05,82.62549]
["bitfinex","SOLUSD",1740068451924,25.98676854,173.07,173.05,82.5]
["bitfinex","SOLUSD",1740068452233,25.98676854,173.06,173.01,82.563]
["bitfinex","SOLUSD",1740068452394,25.98676854,173.05,173.01,88.3429]
["bitfinex","SOLUSD",1740068452597,25.98676854,173.05,173.01,82.563]
["bitfinex","SOLUSD",1740068452822,25.98676854,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740068453324,25.98676854,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740068453798,25.98676854,173.04,173.01,0.063]
["bitfinex","SOLUSD",1740068453998,25.98676854,173.05,173.01,0.063]
["bitfinex","SOLUSD",1740068454422,26.01676854,173.09,173.04,25.98676854]
["bitfinex","SOLUSD",1740068454727,25.98676854,173.05,173.04,82.5]
["bitfinex","SOLUSD",1740068454904,25.98676854,173.06,173.01,140.88849]
["bitfinex","SOLUSD",1740068455237,0.03,173.05,173.03,26.11225854]
["bitfinex","SOLUSD",1740068455401,0.03,173.05,173.04,26.11225854]
["bitfinex","SOLUSD",1740068456095,0.03,173.05,173.04,31.89125854]
["bitfinex","SOLUSD",1740068457629,0.03,173.05,173.04,5.90449]
["bitfinex","SOLUSD",1740068457811,0.03,173.05,173.04,5.779]
["bitfinex","SOLUSD",1740068458124,0.03,173.05,173.03,88.2793]
["bitfinex","SOLUSD",1740068459025,0.03,173.05,173.03,82.5]
["bitfinex","SOLUSD",1740068459232,26.01676854,173.05,173.03,82.5]
["bitfinex","SOLUSD",1740068459527,0.03,173.05,173.03,88.2792]
["bitfinex","SOLUSD",1740068460639,0.03,173.05,173.04,26.11225854]
["bitfinex","SOLUSD",1740068460929,0.03,173.05,173.04,0.12549]
["bitfinex","SOLUSD",1740068461326,0.03,173.05,173.04,50.6663974]
["bitfinex","SOLUSD",1740068462416,0.03,173.09,173.06,0.12549]
["bitfinex","SOLUSD",1740068462641,0.03,173.09,173.08,44.8873974]
["bitfinex","SOLUSD",1740068462930,0.03,173.1,173.08,44.8873974]
["bitfinex","SOLUSD",1740068463107,0.03,173.1,173.09,26.11225854]
["bitfinex","SOLUSD",1740068463306,0.03,173.1,173.09,31.88955854]
["bitfinex","SOLUSD",1740068465644,0.03,173.1,173.09,362.6646974]
["bitfinex","SOLUSD",1740068467721,0.03,173.1,173.08,25.98676854]
["bitfinex","SOLUSD",1740068467921,0.03,173.1,173.08,0.12549]
["bitfinex","SOLUSD",1740068468122,0.03,173.1,173.08,108.61225854]
["bitfinex","SOLUSD",1740068468526,0.03,173.1,173.09,25.98676854]
["bitfinex","SOLUSD",1740068468726,0.03,173.1,173.08,82.62549]
["bitfinex","SOLUSD",1740068469227,0.03,173.1,173.08,108.61225854]
["bitfinex","SOLUSD",1740068469442,0.03,173.1,173.08,114.38985854]
["bitfinex","SOLUSD",1740068470244,0.03,173.1,173.08,82.62549]
["bitfinex","SOLUSD",1740068471547,0.03,173.1,173.08,82.5]
["bitfinex","SOLUSD",1740068471856,0.03,173.1,173.08,114.26426854]
["bitfinex","SOLUSD",1740068472147,0.03,173.1,173.09,0.12549]
["bitfinex","SOLUSD",1740068472739,0.03,173.1,173.09,44.8873974]
["bitfinex","SOLUSD",1740068473452,0.03,173.1,173.09,26.23774854]
["bitfinex","SOLUSD",1740068473622,0.03,173.1,173.09,32.01504854]
["bitfinex","SOLUSD",1740068473950,0.03,173.1,173.09,114.51504854]
["bitfinex","SOLUSD",1740068474356,0.03,173.1,173.09,82.62549]
["bitfinex","SOLUSD",1740068474656,26.01676854,173.1,173.09,82.5]
["bitfinex","SOLUSD",1740068474856,0.03,173.1,173.09,82.5]
["bitfinex","SOLUSD",1740068475052,26.01676854,173.1,173.09,82.5]
["bitfinex","SOLUSD",1740068475414,26.01676854,173.1,173.05,88.2786]
["bitfinex","SOLUSD",1740068475632,25.98676854,173.09,173.05,88.2786]
["bitfinex","SOLUSD",1740068477219,26.01676854,173.1,173.04,0.12549]
["bitfinex","SOLUSD",1740068477421,0.03,173.1,173.06,26.23774854]
["bitfinex","SOLUSD",1740068477642,0.03,173.1,173.06,5.90379]
["bitfinex","SOLUSD",1740068478362,25.98676854,173.08,173.03,82.5]
["bitfinex","SOLUSD",1740068478534,25.98676854,173.06,173.03,82.5]
["bitfinex","SOLUSD",1740068478729,25.98676854,173.06,173.03,82.563]
["bitfinex","SOLUSD",1740068479242,1.11332844,173.1,173.03,88.3422]
["bitfinex","SOLUSD",1740068479562,0.03,173.1,173.06,0.25098]
["bitfinex","SOLUSD",1740068479937,0.03,173.1,173.07,25.98676854]
["bitfinex","SOLUSD",1740068480252,0.03,173.1,173.07,82.5]
["bitfinex","SOLUSD",1740068481433,25.98676854,173.08,173.07,82.5]
["bitfinex","SOLUSD",1740068482532,25.98676854,173.08,173.03,88.46769]
["bitfinex","SOLUSD",1740068482734,1.11340414,173.1,173.03,114.45445854]
["bitfinex","SOLUSD",1740068482929,25.98676854,173.08,173.03,88.3422]
["bitfinex","SOLUSD",1740068483546,26.01676854,173.1,173.04,0.12549]
["bitfinex","SOLUSD",1740068483946,25.98676854,173.09,173.04,0.12549]
["bitfinex","SOLUSD",1740068484654,25.98676854,173.08,173.04,0.12549]
["bitfinex","SOLUSD",1740068485356,26.01676854,173.1,173.04,26.11225854]
["bitfinex","SOLUSD",1740068485555,0.03,173.1,173.06,0.12549]
["bitfinex","SOLUSD",1740068485737,0.03,173.1,173.07,0.12549]
["bitfinex","SOLUSD",1740068485943,0.03,173.1,173.07,312.12549]
["bitfinex","SOLUSD",1740068486841,0.03,173.1,173.07,338.11225854]
["bitfinex","SOLUSD",1740068487166,0.03,173.1,173.09,46.23774854]
["bitfinex","SOLUSD",1740068487537,0.03,173.1,173.09,52.01504854]
["bitfinex","SOLUSD",1740068488157,0.03,173.1,173.09,108.52828]
["bitfinex","SOLUSD",1740068488358,0.03,173.1,173.09,82.5]
["bitfinex","SOLUSD",1740068489464,0.03,173.1,173.09,88.2773]
["bitfinex","SOLUSD",1740068491329,0.03,173.1,173.09,88.3403]
["bitfinex","SOLUSD",1740068493470,0.03,173.1,173.09,88.46579]
["bitfinex","SOLUSD",1740068493777,0.03,173.1,173.09,133.2276974]
["bitfinex","SOLUSD",1740068494235,0.03,173.1,173.09,191.4276974]
["bitfinex","SOLUSD",1740068496660,0.03,173.1,173.09,493.67139266]
["bitfinex","SOLUSD",1740068497139,0.03,173.1,173.09,146.79128]
["bitfinex","SOLUSD",1740068497342,0.03,173.1,173.09,146.66579]
["bitfinex","SOLUSD",1740068497837,0.03,173.1,173.09,88.46579]
["bitfinex","SOLUSD",1740068500544,0.03,173.1,173.09,123.47139266]
["bitfinex","SOLUSD",1740068501274,0.03,173.16,173.13,0.12549]
["bitfinex","SOLUSD",1740068501448,0.03,173.16,173.13,88.40119]
["bitfinex","SOLUSD",1740068501769,0.03,173.16,173.13,88.40149]
["bitfinex","SOLUSD",1740068502960,0.03,173.16,173.13,82.62549]
["bitfinex","SOLUSD",1740068503355,0.03,173.16,173.13,394.62549]
["bitfinex","SOLUSD",1740068504654,16.2304638,173.14,173.13,82.5]
["bitfinex","SOLUSD",1740068504848,16.2304638,173.14,173.12,58.2]
["bitfinex","SOLUSD",1740068504849,16.2304638,173.14,173.09,91.62318088]
["bitfinex","SOLUSD",1740068505145,16.2304638,173.12,173.09,91.62318088]
["bitfinex","SOLUSD",1740068505341,16.2304638,173.12,173.09,82.563]
["bitfinex","SOLUSD",1740068506173,16.2304638,173.13,173.09,88.3402]
["bitfinex","SOLUSD",1740068506343,1.11286779,173.16,173.09,88.3402]
["bitfinex","SOLUSD",1740068506344,16.2304638,173.14,173.09,88.3402]
["bitfinex","SOLUSD",1740068506539,0.03,173.16,173.1,16.3559538]
["bitfinex","SOLUSD",1740068506742,16.2604638,173.16,173.1,0.12549]
["bitfinex","SOLUSD",1740068506961,16.2604638,173.16,173.1,16.3559538]
["bitfinex","SOLUSD",1740068507540,0.03,173.16,173.12,0.12549]
["bitfinex","SOLUSD",1740068508148,0.03,173.16,173.13,0.12549]
["bitfinex","SOLUSD",1740068508347,0.03,173.16,173.13,82.62549]
["bitfinex","SOLUSD",1740068508550,0.03,173.16,173.14,5.7756]
["bitfinex","SOLUSD",1740068509062,0.03,173.16,173.13,82.5]
["bitfinex","SOLUSD",1740068509270,16.2304638,173.15,173.13,82.5]
["bitfinex","SOLUSD",1740068509474,16.2304638,173.14,173.13,82.5]
["bitfinex","SOLUSD",1740068509847,0.03,173.16,173.13,82.5]
["bitfinex","SOLUSD",1740068510057,0.03,173.16,173.13,88.2759]
["bitfinex","SOLUSD",1740068511279,0.03,173.16,173.13,400.2759]
["bitfinex","SOLUSD",1740068511576,16.2604638,173.16,173.13,88.2759]
["bitfinex","SOLUSD",1740068511763,16.2604638,173.16,173.13,82.5]
["bitfinex","SOLUSD",1740068512671,0.03,173.16,173.13,82.5]
["bitfinex","SOLUSD",1740068512852,0.03,173.16,173.13,88.2758]
["bitfinex","SOLUSD",1740068513373,0.03,173.16,173.14,0.12549]
["bitfinex","SOLUSD",1740068514548,0.03,173.16,173.14,312.12549]
["bitfinex","SOLUSD",1740068514749,0.03,173.16,173.15,5.7753]
["bitfinex","SOLUSD",1740068515670,0.03,173.16,173.14,317.90109]
["bitfinex","SOLUSD",1740068516362,0.03,173.16,173.14,334.1315538]
["bitfinex","SOLUSD",1740068516577,0.03,173.16,173.14,317.90109]
["bitfinex","SOLUSD",1740068516763,0.03,173.16,173.14,5.90109]
["bitfinex","SOLUSD",1740068517559,0.03,173.16,173.13,88.2758]
["bitfinex","SOLUSD",1740068517769,0.03,173.16,173.13,82.5]
["bitfinex","SOLUSD",1740068518270,16.2304638,173.15,173.13,82.5]
["bitfinex","SOLUSD",1740068518472,16.2304638,173.15,173.09,34.53620123]
["bitfinex","SOLUSD",1740068518473,16.2304638,173.14,173.1,9.06018088]
["bitfinex","SOLUSD",1740068518656,16.2304638,173.13,173.1,9.06018088]
["bitfinex","SOLUSD",1740068520266,16.2304638,173.13,173.09,82.563]
["bitfinex","SOLUSD",1740068520581,16.2304638,173.12,173.09,82.563]
["bitfinex","SOLUSD",1740068521159,16.2304638,173.13,173.09,88.3403]
["bitfinex","SOLUSD",1740068521556,5.7756,173.14,173.09,88.3403]
["bitfinex","SOLUSD",1740068521866,16.2304638,173.12,173.09,88.3403]
["bitfinex","SOLUSD",1740068522184,16.2304638,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740068523560,16.2304638,173.12,173.09,0.063]
["bitfinex","SOLUSD",1740068523777,16.2304638,173.13,173.09,0.063]
["bitfinex","SOLUSD",1740068523966,16.2304638,173.12,173.09,0.063]
["bitfinex","SOLUSD",1740068524873,16.2304638,173.13,173.09,0.063]
["bitfinex","SOLUSD",1740068525080,16.2304638,173.14,173.09,0.063]
["bitfinex","SOLUSD",1740068525281,16.2304638,173.13,173.09,5.8403]
["bitfinex","SOLUSD",1740068525974,16.2604638,173.13,173.09,5.8403]
["bitfinex","SOLUSD",1740068526783,16.2604638,173.13,173.09,317.8403]
["bitfinex","SOLUSD",1740068526978,0.03,173.13,173.09,317.8403]
["bitfinex","SOLUSD",1740068527583,0.03,173.13,173.09,400.3403]
["bitfinex","SOLUSD",1740068528283,16.2304638,173.12,173.09,82.563]
["bitfinex","SOLUSD",1740068529567,16.2304638,173.1,173.09,82.563]
["bitfinex","SOLUSD",1740068529762,16.2304638,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740068530080,18.31390694,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740068530474,17.31390694,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740068531076,35.9635558,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740068531798,41.7405558,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740068532384,20.22274886,173.09,173.03,0.063]
["bitfinex","SOLUSD",1740068532592,16.2304638,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740068533883,22.0094638,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740068535072,40.65911266,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740068535268,42.74312666,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740068535488,44.40702666,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740068536075,101.64964886,173.03,173.01,0.063]
["bitfinex","SOLUSD",1740068536276,24.36703875,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740068536484,44.01668761,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740068537504,18.64964886,173.01,172.92,88.2827]
["bitfinex","SOLUSD",1740068537705,16.2304638,172.96,172.92,88.2827]
["bitfinex","SOLUSD",1740068537907,16.2304638,172.99,172.93,16.4814438]
["bitfinex","SOLUSD",1740068538116,16.2304638,172.99,172.93,0.12549]
["bitfinex","SOLUSD",1740068538282,16.2304638,172.95,172.92,88.2827]
["bitfinex","SOLUSD",1740068538483,16.2304638,172.93,172.91,0.063]
["bitfinex","SOLUSD",1740068538689,16.2304638,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740068538894,16.2304638,172.94,172.91,5.8462]
["bitfinex","SOLUSD",1740068539397,16.2304638,172.94,172.91,0.063]
["bitfinex","SOLUSD",1740068539598,16.2304638,172.94,172.91,5.8462]
["bitfinex","SOLUSD",1740068540214,16.2304638,172.94,172.91,0.063]
["bitfinex","SOLUSD",1740068540718,16.2304638,172.96,172.91,0.063]
["bitfinex","SOLUSD",1740068541179,16.2304638,172.95,172.91,0.063]
["bitfinex","SOLUSD",1740068542507,1.0843627,172.98,172.91,0.063]
["bitfinex","SOLUSD",1740068542508,16.2304638,172.96,172.91,0.063]
["bitfinex","SOLUSD",1740068542914,16.2304638,172.95,172.91,0.063]
["bitfinex","SOLUSD",1740068543407,16.2304638,172.96,172.91,0.063]
["bitfinex","SOLUSD",1740068544128,17.31473163,172.99,172.92,16.2304638]
["bitfinex","SOLUSD",1740068544416,17.8943638,173.04,172.98,16.2304638]
["bitfinex","SOLUSD",1740068544791,16.2304638,173.04,172.98,98.7304638]
["bitfinex","SOLUSD",1740068545817,16.2304638,173.01,172.98,82.5]
["bitfinex","SOLUSD",1740068546018,16.2304638,172.99,172.96,5.7816]
["bitfinex","SOLUSD",1740068546395,16.2304638,172.99,172.95,5.782]
["bitfinex","SOLUSD",1740068546610,16.2304638,173.0,172.95,5.782]
["bitfinex","SOLUSD",1740068546809,17.31454686,173.01,172.95,5.782]
["bitfinex","SOLUSD",1740068547325,16.2304638,173.0,172.95,317.782]
["bitfinex","SOLUSD",1740068547515,16.2304638,173.0,172.95,5.782]
["bitfinex","SOLUSD",1740068547708,16.2304638,173.02,172.96,16.3559538]
["bitfinex","SOLUSD",1740068547893,16.2304638,173.03,172.97,16.2304638]
["bitfinex","SOLUSD",1740068548096,16.2304638,173.03,172.97,98.7304638]
["bitfinex","SOLUSD",1740068548390,16.2304638,173.03,172.97,82.5]
["bitfinex","SOLUSD",1740068548595,16.2304638,173.03,172.98,5.781]
["bitfinex","SOLUSD",1740068548814,16.2304638,173.02,172.98,5.781]
["bitfinex","SOLUSD",1740068548985,1.08389566,173.05,172.98,5.781]
["bitfinex","SOLUSD",1740068548986,16.2304638,173.03,172.98,5.781]
["bitfinex","SOLUSD",1740068549190,16.2304638,173.02,172.98,5.781]
["bitfinex","SOLUSD",1740068551329,16.2304638,173.02,172.98,88.281]
["bitfinex","SOLUSD",1740068551715,16.2304638,173.0,172.98,82.5]
["bitfinex","SOLUSD",1740068552043,16.2304638,173.01,172.98,82.5]
["bitfinex","SOLUSD",1740068552217,16.2304638,173.02,172.98,82.5]
["bitfinex","SOLUSD",1740068552534,16.2604638,173.04,172.98,88.2808]
["bitfinex","SOLUSD",1740068552700,0.03,173.04,173.0,16.2304638]
["bitfinex","SOLUSD",1740068553096,0.03,173.04,173.01,36.2304638]
["bitfinex","SOLUSD",1740068553300,0.03,173.04,173.01,118.7304638]
["bitfinex","SOLUSD",1740068553515,0.03,173.04,173.01,102.5]
["bitfinex","SOLUSD",1740068553729,16.2304638,173.03,173.01,82.5]
["bitfinex","SOLUSD",1740068553912,16.2304638,173.02,173.01,82.5]
["bitfinex","SOLUSD",1740068554119,16.2304638,173.03,173.01,82.5]
["bitfinex","SOLUSD",1740068555235,0.03,173.04,173.01,82.5]
["bitfinex","SOLUSD",1740068555408,0.03,173.04,173.01,88.2799]
["bitfinex","SOLUSD",1740068556010,16.2604638,173.04,173.01,88.2799]
["bitfinex","SOLUSD",1740068556228,0.03,173.04,173.01,88.2799]
["bitfinex","SOLUSD",1740068558325,16.2604638,173.04,173.01,82.5]
["bitfinex","SOLUSD",1740068558534,16.2304638,173.02,173.01,82.5]
["bitfinex","SOLUSD",1740068559418,16.2304638,173.02,172.96,0.18849]
["bitfinex","SOLUSD",1740068559618,16.2304638,173.0,172.96,82.68849]
["bitfinex","SOLUSD",1740068559933,16.2304638,173.0,172.96,82.563]
["bitfinex","SOLUSD",1740068560431,16.2304638,172.99,172.96,82.563]
["bitfinex","SOLUSD",1740068561011,16.2304638,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740068561245,16.2304638,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068562930,22.0117638,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068563639,23.6711638,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068565122,43.32081266,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068565440,16.2304638,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068566026,16.2304638,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740068566222,16.2304638,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068568543,16.2304638,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740068568913,16.2304638,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068569521,17.31481219,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068571041,23.09611219,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068571219,17.31481219,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068571551,16.2304638,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068572437,22.0117638,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068573244,23.09612167,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068573816,1.08435787,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068574045,17.31483175,173.0,172.96,0.063]
["bitfinex","SOLUSD",1740068574443,16.2304638,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740068574742,16.2304638,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740068574939,16.2304638,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068576042,16.2304638,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740068576256,16.2304638,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740068576433,16.2304638,173.0,172.96,0.063]
["bitfinex","SOLUSD",1740068577228,2.72231846,173.01,172.96,0.063]
["bitfinex","SOLUSD",1740068577229,16.2304638,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740068577437,0.03,173.04,172.98,16.3559538]
["bitfinex","SOLUSD",1740068577744,0.03,173.04,172.99,16.2304638]
["bitfinex","SOLUSD",1740068577945,0.03,173.04,173.01,16.2304638]
["bitfinex","SOLUSD",1740068578145,0.03,173.04,173.0,16.2304638]
["bitfinex","SOLUSD",1740068578348,0.03,173.04,172.99,16.2304638]
["bitfinex","SOLUSD",1740068578720,0.03,173.04,173.0,16.2304638]
["bitfinex","SOLUSD",1740068578926,0.03,173.04,173.02,16.3559538]
["bitfinex","SOLUSD",1740068579135,0.03,173.04,173.03,5.7793]
["bitfinex","SOLUSD",1740068579948,0.03,173.04,173.02,82.5]
["bitfinex","SOLUSD",1740068581138,16.2604638,173.04,173.02,82.5]
["bitfinex","SOLUSD",1740068581342,0.03,173.04,173.02,82.5]
["bitfinex","SOLUSD",1740068581524,0.03,173.04,173.02,104.5100638]
["bitfinex","SOLUSD",1740068581944,0.03,173.04,173.03,16.2304638]
["bitfinex","SOLUSD",1740068582146,0.03,173.04,173.02,104.5100638]
["bitfinex","SOLUSD",1740068582345,0.03,173.04,173.02,82.5]
["bitfinex","SOLUSD",1740068583253,0.03,173.04,173.02,88.2796]
["bitfinex","SOLUSD",1740068583848,0.03,173.04,173.01,22.0103638]
["bitfinex","SOLUSD",1740068584353,16.2304638,173.02,172.97,82.5]
["bitfinex","SOLUSD",1740068584539,16.2304638,172.98,172.96,9.12318088]
["bitfinex","SOLUSD",1740068584741,16.2304638,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068585361,16.2304638,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740068585538,16.2304638,173.0,172.96,0.063]
["bitfinex","SOLUSD",1740068586058,17.34440581,173.04,172.98,16.2304638]
["bitfinex","SOLUSD",1740068586230,16.2304638,173.0,172.96,82.563]
["bitfinex","SOLUSD",1740068586430,16.2304638,172.98,172.96,82.563]
["bitfinex","SOLUSD",1740068586633,16.2304638,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740068587060,16.2304638,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068587262,22.0117638,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068588128,16.2304638,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068588334,16.2304638,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740068588752,16.2304638,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068589062,17.31461168,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068590035,23.09591168,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740068590233,16.2304638,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740068591027,1.08431834,173.01,172.96,82.68849]
["bitfinex","SOLUSD",1740068591353,16.2604638,173.04,172.99,5.7806]
["bitfinex","SOLUSD",1740068591557,16.2604638,173.04,172.98,98.7304638]
["bitfinex","SOLUSD",1740068591736,16.2304638,173.01,172.98,82.5]
["bitfinex","SOLUSD",1740068591929,16.2304638,173.0,172.98,82.5]
["bitfinex","SOLUSD",1740068592129,16.2604638,173.04,172.98,16.2304638]
["bitfinex","SOLUSD",1740068592337,16.2604638,173.04,172.98,98.7304638]
["bitfinex","SOLUSD",1740068592735,0.03,173.04,172.99,16.4814438]
["bitfinex","SOLUSD",1740068592927,0.03,173.04,173.02,16.2304638]
["bitfinex","SOLUSD",1740068593143,0.03,173.04,173.02,98.7304638]
["bitfinex","SOLUSD",1740068593349,0.03,173.04,173.02,82.5]
["bitfinex","SOLUSD",1740068594135,0.03,173.04,173.02,394.5]
["bitfinex","SOLUSD",1740068594760,0.03,173.04,173.02,400.2796]
["bitfinex","SOLUSD",1740068595742,0.03,173.04,173.02,394.5]
["bitfinex","SOLUSD",1740068596337,0.03,173.04,173.02,82.5]
["bitfinex","SOLUSD",1740068597357,0.03,173.04,173.02,88.2796]
["bitfinex","SOLUSD",1740068598054,0.03,173.04,173.02,82.5]
["bitfinex","SOLUSD",1740068598351,0.03,173.04,173.03,16.3559538]
["bitfinex","SOLUSD",1740068598550,0.0001,173.04,173.03,104.7607438]
["bitfinex","SOLUSD",1740068599154,0.03,173.13,173.07,20.25098]
["bitfinex","SOLUSD",1740068599458,0.03,173.13,173.1,16.2304638]
["bitfinex","SOLUSD",1740068599637,0.03,173.13,173.1,0.12549]
["bitfinex","SOLUSD",1740068599953,0.03,173.13,173.1,16.3559538]
["bitfinex","SOLUSD",1740068600357,0.03,173.13,173.09,16.2304638]
["bitfinex","SOLUSD",1740068600552,0.03,173.13,173.1,0.12549]
["bitfinex","SOLUSD",1740068601953,0.03,173.13,173.08,16.4814438]
["bitfinex","SOLUSD",1740068604243,16.2304638,173.05,173.01,91.49056041]
["bitfinex","SOLUSD",1740068604445,16.2304638,173.05,173.01,82.5]
["bitfinex","SOLUSD",1740068604750,24.42764886,173.07,173.01,82.5]
["bitfinex","SOLUSD",1740068604940,16.2304638,173.02,172.98,95.67037326]
["bitfinex","SOLUSD",1740068606160,1.08363599,173.06,172.98,95.67037326]
["bitfinex","SOLUSD",1740068606161,16.2304638,173.01,172.98,95.67037326]
["bitfinex","SOLUSD",1740068606343,16.2304638,173.01,172.98,13.17037326]
["bitfinex","SOLUSD",1740068606743,16.2304638,173.02,172.98,13.17037326]
["bitfinex","SOLUSD",1740068606945,16.2304638,173.04,172.98,29.40083706]
["bitfinex","SOLUSD",1740068607150,16.2304638,173.05,172.99,16.3559538]
["bitfinex","SOLUSD",1740068607739,16.2304638,173.07,173.01,0.25098]
["bitfinex","SOLUSD",1740068607945,16.2304638,173.07,173.01,16.4814438]
["bitfinex","SOLUSD",1740068608176,16.2304638,173.08,173.02,16.2304638]
["bitfinex","SOLUSD",1740068608336,16.2304638,173.08,173.03,0.12549]
["bitfinex","SOLUSD",1740068608544,16.2304638,173.12,173.07,0.12549]
["bitfinex","SOLUSD",1740068608743,17.7637638,173.13,173.07,98.8559538]
["bitfinex","SOLUSD",1740068608964,17.7637638,173.13,173.07,88.40329]
["bitfinex","SOLUSD",1740068608965,16.2304638,173.12,173.07,88.40329]
["bitfinex","SOLUSD",1740068609159,16.2304638,173.11,173.07,394.5]
["bitfinex","SOLUSD",1740068610245,16.2304638,173.12,173.07,394.5]
["bitfinex","SOLUSD",1740068610663,25.98481687,173.12,173.07,394.5]
["bitfinex","SOLUSD",1740068611066,25.98481687,173.12,173.07,400.2778]
["bitfinex","SOLUSD",1740068611247,0.03,173.11,173.07,400.2778]
["bitfinex","SOLUSD",1740068612071,0.03,173.11,173.08,26.11030687]
["bitfinex","SOLUSD",1740068612253,0.03,173.11,173.09,25.98481687]
["bitfinex","SOLUSD",1740068612573,0.03,173.11,173.08,0.12549]
["bitfinex","SOLUSD",1740068613371,0.03,173.11,173.07,426.26261687]
["bitfinex","SOLUSD",1740068613671,26.01481687,173.11,173.07,394.5]
["bitfinex","SOLUSD",1740068613871,26.01481687,173.11,173.07,88.2779]
["bitfinex","SOLUSD",1740068614173,0.03,173.11,173.07,88.2779]
["bitfinex","SOLUSD",1740068614364,0.03,173.11,173.08,0.12549]
["bitfinex","SOLUSD",1740068614944,0.03,173.11,173.08,26.11030687]
["bitfinex","SOLUSD",1740068615142,0.03,173.11,173.08,5.90279]
["bitfinex","SOLUSD",1740068615797,0.03,173.11,173.08,0.12549]
["bitfinex","SOLUSD",1740068616078,0.03,173.11,173.08,5.90309]
["bitfinex","SOLUSD",1740068616381,0.03,173.11,173.1,0.12549]
["bitfinex","SOLUSD",1740068616565,0.03,173.11,173.1,82.62549]
["bitfinex","SOLUSD",1740068616767,0.03,173.11,173.1,394.5]
["bitfinex","SOLUSD",1740068617780,0.03,173.11,173.1,400.40249]
["bitfinex","SOLUSD",1740068618845,0.03,173.11,173.1,426.38730687]
["bitfinex","SOLUSD",1740068619763,0.03,173.11,173.1,172.71279687]
["bitfinex","SOLUSD",1740068622349,0.03,173.11,173.1,166.93579687]
["bitfinex","SOLUSD",1740068622876,0.03,173.11,173.1,478.93579687]
["bitfinex","SOLUSD",1740068623167,0.03,173.11,173.1,140.82549]
["bitfinex","SOLUSD",1740068625496,0.03,173.11,173.1,82.62549]
["bitfinex","SOLUSD",1740068626296,0.03,173.11,173.1,394.62549]
["bitfinex","SOLUSD",1740068627172,0.03,173.11,173.1,400.40249]
["bitfinex","SOLUSD",1740068627372,0.03,173.11,173.1,426.38730687]
["bitfinex","SOLUSD",1740068628002,0.03,173.11,173.1,400.40249]
["bitfinex","SOLUSD",1740068628175,0.03,173.11,173.1,394.62549]
["bitfinex","SOLUSD",1740068628569,0.03,173.11,173.1,82.62549]
["bitfinex","SOLUSD",1740068629593,0.03,173.11,173.1,88.40249]
["bitfinex","SOLUSD",1740068630190,0.03,173.11,173.1,82.62549]
["bitfinex","SOLUSD",1740068631486,0.03,173.11,173.08,394.5]
["bitfinex","SOLUSD",1740068631980,0.03,173.11,173.09,16.48751466]
["bitfinex","SOLUSD",1740068632185,0.03,173.11,173.1,5.777]
["bitfinex","SOLUSD",1740068632492,0.03,173.11,173.09,16.48751466]
["bitfinex","SOLUSD",1740068632493,0.03,173.11,173.09,6.02828]
["bitfinex","SOLUSD",1740068632697,0.03,173.11,173.08,394.5]
["bitfinex","SOLUSD",1740068633407,0.03,173.11,173.08,400.2776]
["bitfinex","SOLUSD",1740068633615,0.03,173.11,173.1,16.23653466]
["bitfinex","SOLUSD",1740068633907,0.03,173.11,173.09,16.48751466]
["bitfinex","SOLUSD",1740068634280,0.03,173.11,173.1,5.777]
["bitfinex","SOLUSD",1740068635394,0.03,173.11,173.1,22.26451466]
["bitfinex","SOLUSD",1740068635587,0.03,173.11,173.1,104.76451466]
["bitfinex","SOLUSD",1740068635797,0.03,173.11,173.1,105.63076747]
["bitfinex","SOLUSD",1740068636333,0.03,173.13,173.12,20.25098]
["bitfinex","SOLUSD",1740068636493,0.03,173.13,173.12,178.05365883]
["bitfinex","SOLUSD",1740068636690,0.0001,173.13,173.12,449.63716352]
["bitfinex","SOLUSD",1740068637098,0.0001,173.13,173.12,507.83716352]
["bitfinex","SOLUSD",1740068637991,0.0001,173.13,173.12,489.18751466]
["bitfinex","SOLUSD",1740068638394,0.0001,173.13,173.12,494.96381466]
["bitfinex","SOLUSD",1740068638833,0.0001,173.13,173.12,160.95098]
["bitfinex","SOLUSD",1740068638982,0.0001,173.13,173.12,82.5]
["bitfinex","SOLUSD",1740068641027,0.0001,173.13,173.1,82.5]
["bitfinex","SOLUSD",1740068641216,0.0001,173.13,173.1,98.73653466]
["bitfinex","SOLUSD",1740068641421,0.0001,173.13,173.12,0.25098]
["bitfinex","SOLUSD",1740068641601,0.0001,173.13,173.12,16.48751466]
["bitfinex","SOLUSD",1740068641808,0.0001,173.13,173.12,348.48751466]
["bitfinex","SOLUSD",1740068642333,0.0001,173.13,173.12,469.18751466]
["bitfinex","SOLUSD",1740068642501,0.0001,173.13,173.12,487.83716352]
["bitfinex","SOLUSD",1740068642701,0.0001,173.13,173.12,493.61346352]
["bitfinex","SOLUSD",1740068644897,0.03,173.16,173.15,20.0]
["bitfinex","SOLUSD",1740068645099,0.03,173.16,173.15,37.35343387]
["bitfinex","SOLUSD",1740068645410,0.03,173.2,173.16,1.25098]
["bitfinex","SOLUSD",1740068645620,0.03,173.22,173.2,0.25098]
["bitfinex","SOLUSD",1740068645831,1.6616,173.31,173.22,0.25098]
["bitfinex","SOLUSD",1740068646036,1.6616,173.31,173.25,16.23653466]
["bitfinex","SOLUSD",1740068646037,17.89813466,173.31,173.25,16.23653466]
["bitfinex","SOLUSD",1740068646238,17.89813466,173.31,173.22,140.95098]
["bitfinex","SOLUSD",1740068646239,16.23653466,173.3,173.24,16.23653466]
["bitfinex","SOLUSD",1740068646617,16.23653466,173.29,173.23,16.23653466]
["bitfinex","SOLUSD",1740068646817,16.23653466,173.29,173.23,22.00903466]
["bitfinex","SOLUSD",1740068647135,25.93473075,173.29,173.23,25.93473075]
["bitfinex","SOLUSD",1740068647533,25.93473075,173.3,173.24,25.93473075]
["bitfinex","SOLUSD",1740068648305,33.39633075,173.31,173.24,337.93473075]
["bitfinex","SOLUSD",1740068649021,1.6916,173.31,173.27,25.93473075]
["bitfinex","SOLUSD",1740068649342,1.6916,173.31,173.27,82.5]
["bitfinex","SOLUSD",1740068651939,1.6916,173.31,173.27,394.5]
["bitfinex","SOLUSD",1740068652245,33.39653075,173.31,173.27,82.5]
["bitfinex","SOLUSD",1740068652951,25.93473075,173.29,173.27,82.5]
["bitfinex","SOLUSD",1740068654036,25.93473075,173.28,173.27,82.5]
["bitfinex","SOLUSD",1740068654405,25.93473075,173.29,173.27,82.5]
["bitfinex","SOLUSD",1740068655040,31.70563075,173.29,173.27,82.5]
["bitfinex","SOLUSD",1740068656440,25.93473075,173.28,173.22,82.5]
["bitfinex","SOLUSD",1740068656747,25.93473075,173.23,173.19,82.5]
["bitfinex","SOLUSD",1740068657339,25.93473075,173.24,173.19,82.5]
["bitfinex","SOLUSD",1740068658042,31.70693075,173.25,173.19,108.43473075]
["bitfinex","SOLUSD",1740068658240,31.70693075,173.25,173.19,114.20863075]
["bitfinex","SOLUSD",1740068658643,25.93473075,173.24,173.19,82.5]
["bitfinex","SOLUSD",1740068659315,25.93473075,173.24,173.19,394.5]
["bitfinex","SOLUSD",1740068659516,25.93473075,173.21,173.17,82.5]
["bitfinex","SOLUSD",1740068660622,25.93473075,173.2,173.17,82.5]
["bitfinex","SOLUSD",1740068660808,1.6311,173.23,173.17,82.5]
["bitfinex","SOLUSD",1740068661013,25.93473075,173.21,173.17,82.5]
["bitfinex","SOLUSD",1740068661212,27.56583075,173.23,173.18,0.25098]
["bitfinex","SOLUSD",1740068661448,25.93473075,173.22,173.17,82.5]
["bitfinex","SOLUSD",1740068661643,25.93473075,173.2,173.15,212.68169026]
["bitfinex","SOLUSD",1740068661838,5.772,173.25,173.16,0.12549]
["bitfinex","SOLUSD",1740068662057,86.7717,173.26,173.19,20.0]
["bitfinex","SOLUSD",1740068662418,20.15954886,173.27,173.2,26.18571075]
["bitfinex","SOLUSD",1740068662419,25.93473075,173.25,173.2,26.18571075]
["bitfinex","SOLUSD",1740068662622,27.44463075,173.27,173.21,25.93473075]
["bitfinex","SOLUSD",1740068663152,1.5099,173.27,173.22,25.93473075]
["bitfinex","SOLUSD",1740068663450,32.16563075,173.29,173.23,31.70733075]
["bitfinex","SOLUSD",1740068663655,32.16563075,173.29,173.23,114.20733075]
["bitfinex","SOLUSD",1740068663950,25.96473075,173.29,173.23,114.20733075]
["bitfinex","SOLUSD",1740068664138,0.03,173.29,173.24,26.18571075]
["bitfinex","SOLUSD",1740068664340,0.03,173.29,173.25,25.93473075]
["bitfinex","SOLUSD",1740068664640,25.96473075,173.29,173.23,108.43473075]
["bitfinex","SOLUSD",1740068664819,25.93473075,173.28,173.23,82.5]
["bitfinex","SOLUSD",1740068665533,31.70593075,173.28,173.23,82.5]
["bitfinex","SOLUSD",1740068665743,25.93473075,173.28,173.23,114.20733075]
["bitfinex","SOLUSD",1740068665929,0.03,173.29,173.24,25.93473075]
["bitfinex","SOLUSD",1740068666820,0.03,173.29,173.25,0.25098]
["bitfinex","SOLUSD",1740068667547,0.03,173.29,173.25,26.18571075]
["bitfinex","SOLUSD",1740068667752,0.03,173.29,173.26,25.93473075]
["bitfinex","SOLUSD",1740068668320,0.03,173.29,173.25,114.45741075]
["bitfinex","SOLUSD",1740068668754,0.03,173.29,173.25,104.72768479]
["bitfinex","SOLUSD",1740068668934,0.03,173.29,173.25,88.52268]
["bitfinex","SOLUSD",1740068669647,0.03,173.29,173.26,312.0]
["bitfinex","SOLUSD",1740068669853,16.23500479,173.29,173.26,312.0]
["bitfinex","SOLUSD",1740068670021,16.20500479,173.27,173.23,82.5]
["bitfinex","SOLUSD",1740068670216,0.03,173.29,173.2,82.62549]
["bitfinex","SOLUSD",1740068670217,16.20500479,173.25,173.2,82.62549]
["bitfinex","SOLUSD",1740068670526,0.03,173.29,173.2,104.60409479]
["bitfinex","SOLUSD",1740068670527,16.20500479,173.26,173.2,104.60409479]
["bitfinex","SOLUSD",1740068670734,2.77075819,173.29,173.21,0.12549]
["bitfinex","SOLUSD",1740068671051,1.6884,173.29,173.24,0.25098]
["bitfinex","SOLUSD",1740068671219,17.89340479,173.29,173.24,0.25098]
["bitfinex","SOLUSD",1740068671423,1.6884,173.29,173.24,98.95598479]
["bitfinex","SOLUSD",1740068671723,0.03,173.29,173.26,16.45598479]
["bitfinex","SOLUSD",1740068672028,0.03,173.29,173.26,82.75098]
["bitfinex","SOLUSD",1740068672367,0.03,173.29,173.27,16.20500479]
["bitfinex","SOLUSD",1740068672536,0.03,173.29,173.26,98.95598479]
["bitfinex","SOLUSD",1740068672929,0.03,173.29,173.26,410.95598479]
["bitfinex","SOLUSD",1740068673326,0.03,173.29,173.28,16.45598479]
["bitfinex","SOLUSD",1740068673624,0.03,173.29,173.28,22.22698479]
["bitfinex","SOLUSD",1740068674642,0.03,173.31,173.3,20.25098]
["bitfinex","SOLUSD",1740068674849,0.03,173.31,173.3,178.02114724]
["bitfinex","SOLUSD",1740068675037,0.03,173.31,173.3,177.15598479]
["bitfinex","SOLUSD",1740068675634,0.03,173.31,173.3,182.92628479]
["bitfinex","SOLUSD",1740068676435,0.03,173.31,173.3,494.92628479]
["bitfinex","SOLUSD",1740068677136,0.03,173.31,173.3,160.95098]
["bitfinex","SOLUSD",1740068677340,0.03,173.31,173.3,140.7]
["bitfinex","SOLUSD",1740068679046,0.03,173.31,173.28,98.95598479]
["bitfinex","SOLUSD",1740068679232,0.03,173.31,173.28,82.5]
["bitfinex","SOLUSD",1740068679422,16.23500479,173.31,173.28,82.5]
["bitfinex","SOLUSD",1740068679826,16.20500479,173.29,173.22,82.563]
["bitfinex","SOLUSD",1740068680030,16.20500479,173.27,173.22,82.563]
["bitfinex","SOLUSD",1740068680233,16.20500479,173.28,173.22,410.76800479]
["bitfinex","SOLUSD",1740068680656,25.93786458,173.28,173.22,420.50086458]
["bitfinex","SOLUSD",1740068680955,25.93786458,173.28,173.22,426.27376458]
["bitfinex","SOLUSD",1740068682345,1.11201742,173.31,173.26,0.12549]
["bitfinex","SOLUSD",1740068682542,0.03,173.31,173.28,25.93786458]
["bitfinex","SOLUSD",1740068682745,0.03,173.31,173.28,108.43786458]
["bitfinex","SOLUSD",1740068683651,0.03,173.31,173.29,31.70846458]
["bitfinex","SOLUSD",1740068683827,0.03,173.31,173.28,82.5]
["bitfinex","SOLUSD",1740068684649,0.03,173.31,173.28,88.2709]
["bitfinex","SOLUSD",1740068685251,0.03,173.31,173.28,114.20876458]
["bitfinex","SOLUSD",1740068685453,0.03,173.31,173.29,25.93786458]
["bitfinex","SOLUSD",1740068685655,0.03,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1740068686147,0.03,173.31,173.3,114.45914458]
["bitfinex","SOLUSD",1740068688938,0.03,173.31,173.3,426.45914458]
["bitfinex","SOLUSD",1740068690837,0.03,173.31,173.3,172.65914458]
["bitfinex","SOLUSD",1740068693754,0.03,173.31,173.3,484.65914458]
["bitfinex","SOLUSD",1740068694350,82.6587,173.42,173.34,0.25098]
["bitfinex","SOLUSD",1740068694351,1.6587,173.42,173.34,0.25098]
["bitfinex","SOLUSD",1740068694552,1.6587,173.42,173.37,25.93786458]
["bitfinex","SOLUSD",1740068695061,1.6587,173.42,173.37,31.70546458]
["bitfinex","SOLUSD",1740068696253,27.59656458,173.42,173.37,31.70546458]
["bitfinex","SOLUSD",1740068696458,27.59656458,173.42,173.37,25.93786458]
["bitfinex","SOLUSD",1740068696645,33.36286458,173.42,173.36,31.70616458]
["bitfinex","SOLUSD",1740068697660,33.36286458,173.42,173.37,312.0]
["bitfinex","SOLUSD",1740068697868,25.93786458,173.41,173.37,312.0]
["bitfinex","SOLUSD",1740068698461,25.93786458,173.39,173.34,140.95098]
["bitfinex","SOLUSD",1740068699266,31.70506458,173.4,173.34,172.65774458]
["bitfinex","SOLUSD",1740068699564,25.93786458,173.4,173.35,25.93786458]
["bitfinex","SOLUSD",1740068699760,25.93786458,173.4,173.35,108.43786458]
["bitfinex","SOLUSD",1740068699966,27.59656458,173.42,173.36,25.93786458]
["bitfinex","SOLUSD",1740068700262,25.93786458,173.4,173.35,82.5]
["bitfinex","SOLUSD",1740068700459,25.93786458,173.39,173.35,82.5]
["bitfinex","SOLUSD",1740068700657,1.6587,173.42,173.36,25.93786458]
["bitfinex","SOLUSD",1740068700866,16.1849654,173.41,173.36,16.1849654]
["bitfinex","SOLUSD",1740068701040,17.8436654,173.42,173.37,5.768]
["bitfinex","SOLUSD",1740068701246,12.0606,173.44,173.37,333.9529654]
["bitfinex","SOLUSD",1740068701462,16.1849654,173.42,173.37,328.1849654]
["bitfinex","SOLUSD",1740068701665,16.1849654,173.41,173.37,312.0]
["bitfinex","SOLUSD",1740068701871,16.1849654,173.42,173.37,312.0]
["bitfinex","SOLUSD",1740068702068,12.0606,173.44,173.37,328.1849654]
["bitfinex","SOLUSD",1740068702364,16.1849654,173.42,173.37,312.0]
["bitfinex","SOLUSD",1740068702666,12.0606,173.44,173.37,312.0]
["bitfinex","SOLUSD",1740068702667,16.1849654,173.43,173.37,328.1849654]
["bitfinex","SOLUSD",1740068703054,16.1849654,173.42,173.37,317.7677]
["bitfinex","SOLUSD",1740068703646,16.1849654,173.39,173.35,82.5]
["bitfinex","SOLUSD",1740068703850,16.1849654,173.37,173.35,82.5]
["bitfinex","SOLUSD",1740068704169,1.08133681,173.42,173.35,82.5]
["bitfinex","SOLUSD",1740068704170,16.1849654,173.36,173.35,82.5]
["bitfinex","SOLUSD",1740068704546,16.1849654,173.37,173.35,82.5]
["bitfinex","SOLUSD",1740068704749,16.1849654,173.39,173.35,82.5]
["bitfinex","SOLUSD",1740068704959,16.1849654,173.38,173.35,82.5]
["bitfinex","SOLUSD",1740068705157,16.1849654,173.37,173.35,82.5]
["bitfinex","SOLUSD",1740068705472,16.1849654,173.36,173.35,82.5]
["bitfinex","SOLUSD",1740068705871,16.1849654,173.36,173.3,140.7]
["bitfinex","SOLUSD",1740068706072,16.1849654,173.33,173.3,82.5]
["bitfinex","SOLUSD",1740068706463,16.1849654,173.31,173.3,82.5]
["bitfinex","SOLUSD",1740068706659,16.1849654,173.31,173.27,58.2]
["bitfinex","SOLUSD",1740068706660,16.1849654,173.31,173.27,82.5]
["bitfinex","SOLUSD",1740068706856,16.1849654,173.29,173.27,82.5]
["bitfinex","SOLUSD",1740068707544,16.1849654,173.28,173.27,82.5]
["bitfinex","SOLUSD",1740068707744,16.1849654,173.28,173.24,102.71430075]
["bitfinex","SOLUSD",1740068707745,17.8341654,173.28,173.24,44.51430075]
["bitfinex","SOLUSD",1740068707946,16.1849654,173.25,173.24,44.51430075]
["bitfinex","SOLUSD",1740068708557,16.1849654,173.26,173.24,44.51430075]
["bitfinex","SOLUSD",1740068708764,16.1849654,173.26,173.22,0.063]
["bitfinex","SOLUSD",1740068708963,16.1849654,173.26,173.22,5.8359]
["bitfinex","SOLUSD",1740068709165,16.1849654,173.25,173.22,0.063]
["bitfinex","SOLUSD",1740068709357,16.1849654,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740068709671,17.2673666,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068711272,23.0399666,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068712169,16.1849654,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068712557,25.94920835,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068713372,25.94920835,173.26,173.22,0.063]
["bitfinex","SOLUSD",1740068713887,25.94920835,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740068714172,25.94920835,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068716662,25.94920835,173.26,173.22,0.063]
["bitfinex","SOLUSD",1740068716858,25.94920835,173.27,173.22,0.063]
["bitfinex","SOLUSD",1740068717180,27.59840835,173.28,173.22,26.01220835]
["bitfinex","SOLUSD",1740068717674,25.94920835,173.29,173.23,31.72180835]
["bitfinex","SOLUSD",1740068717872,83.60033356,173.32,173.24,26.20018835]
["bitfinex","SOLUSD",1740068717873,25.94920835,173.3,173.24,26.20018835]
["bitfinex","SOLUSD",1740068718054,27.46730835,173.32,173.26,25.94920835]
["bitfinex","SOLUSD",1740068718256,25.94920835,173.33,173.27,25.94920835]
["bitfinex","SOLUSD",1740068718574,25.94920835,173.34,173.28,25.94920835]
["bitfinex","SOLUSD",1740068718776,25.94920835,173.33,173.27,26.20018835]
["bitfinex","SOLUSD",1740068719559,86.7688,173.35,173.29,0.25098]
["bitfinex","SOLUSD",1740068719560,0.03,173.31,173.29,0.25098]
["bitfinex","SOLUSD",1740068719780,0.03,173.31,173.3,26.20018835]
["bitfinex","SOLUSD",1740068720072,0.03,173.31,173.3,394.5]
["bitfinex","SOLUSD",1740068720871,0.03,173.31,173.3,108.70018835]
["bitfinex","SOLUSD",1740068721061,0.03,173.31,173.3,109.56538398]
["bitfinex","SOLUSD",1740068721591,25.94920835,173.4,173.3,192.18533284]
["bitfinex","SOLUSD",1740068721762,25.94920835,173.42,173.36,25.94920835]
["bitfinex","SOLUSD",1740068722102,7.2836,173.45,173.37,26.20018835]
["bitfinex","SOLUSD",1740068722396,25.94920835,173.44,173.38,25.94920835]
["bitfinex","SOLUSD",1740068722553,25.94920835,173.43,173.37,26.20018835]
["bitfinex","SOLUSD",1740068723062,25.94920835,173.4,173.36,82.5]
["bitfinex","SOLUSD",1740068723371,25.94920835,173.38,173.33,160.7]
["bitfinex","SOLUSD",1740068723567,25.94920835,173.35,173.3,82.5]
["bitfinex","SOLUSD",1740068723767,25.94920835,173.35,173.3,394.5]
["bitfinex","SOLUSD",1740068723970,25.94920835,173.34,173.3,394.5]
["bitfinex","SOLUSD",1740068724958,25.94920835,173.35,173.3,394.5]
["bitfinex","SOLUSD",1740068725657,25.94920835,173.31,173.27,8.99056041]
["bitfinex","SOLUSD",1740068725883,25.94920835,173.32,173.27,25.94920835]
["bitfinex","SOLUSD",1740068726181,1.5321,173.35,173.27,25.94920835]
["bitfinex","SOLUSD",1740068726182,25.94920835,173.33,173.27,25.94920835]
["bitfinex","SOLUSD",1740068726390,25.94920835,173.32,173.27,25.94920835]
["bitfinex","SOLUSD",1740068726582,25.94920835,173.29,173.25,82.5]
["bitfinex","SOLUSD",1740068727972,25.94920835,173.29,173.25,88.2719]
["bitfinex","SOLUSD",1740068728389,25.94920835,173.29,173.25,82.5]
["bitfinex","SOLUSD",1740068728908,25.94920835,173.29,173.25,394.5]
["bitfinex","SOLUSD",1740068729056,25.94920835,173.28,173.22,114.53618835]
["bitfinex","SOLUSD",1740068729262,25.94920835,173.26,173.22,88.58698]
["bitfinex","SOLUSD",1740068729479,25.94920835,173.27,173.22,114.53618835]
["bitfinex","SOLUSD",1740068729781,25.94920835,173.28,173.22,114.53618835]
["bitfinex","SOLUSD",1740068730277,1.08209739,173.31,173.22,114.53618835]
["bitfinex","SOLUSD",1740068730278,25.94920835,173.31,173.25,25.94920835]
["bitfinex","SOLUSD",1740068731072,25.94920835,173.34,173.28,25.94920835]
["bitfinex","SOLUSD",1740068731276,25.94920835,173.34,173.28,108.44920835]
["bitfinex","SOLUSD",1740068731895,25.94920835,173.34,173.29,31.71980835]
["bitfinex","SOLUSD",1740068732075,25.94920835,173.37,173.31,25.94920835]
["bitfinex","SOLUSD",1740068733097,25.94920835,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1740068734085,25.94920835,173.38,173.33,25.94920835]
["bitfinex","SOLUSD",1740068734285,25.94920835,173.4,173.34,25.94920835]
["bitfinex","SOLUSD",1740068734488,25.94920835,173.42,173.36,25.94920835]
["bitfinex","SOLUSD",1740068734700,2.64586794,173.44,173.36,25.94920835]
["bitfinex","SOLUSD",1740068734986,25.94920835,173.41,173.36,25.94920835]
["bitfinex","SOLUSD",1740068735180,25.94920835,173.41,173.37,5.768]
["bitfinex","SOLUSD",1740068735489,25.94920835,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1740068735699,25.94920835,173.4,173.36,317.7683]
["bitfinex","SOLUSD",1740068736364,25.94920835,173.4,173.34,108.70018835]
["bitfinex","SOLUSD",1740068736365,25.94920835,173.37,173.34,82.5]
["bitfinex","SOLUSD",1740068736580,25.94920835,173.35,173.29,114.93840835]
["bitfinex","SOLUSD",1740068736778,25.94920835,173.37,173.31,25.94920835]
["bitfinex","SOLUSD",1740068736975,25.94920835,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1740068737173,25.94920835,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1740068737376,81.0,173.41,173.38,25.94920835]
["bitfinex","SOLUSD",1740068737575,25.94920835,173.43,173.38,25.94920835]
["bitfinex","SOLUSD",1740068737990,25.94920835,173.43,173.37,25.94920835]
["bitfinex","SOLUSD",1740068738404,25.94920835,173.44,173.38,25.94920835]
["bitfinex","SOLUSD",1740068738710,25.94920835,173.43,173.37,25.94920835]
["bitfinex","SOLUSD",1740068739006,25.94920835,173.42,173.37,25.94920835]
["bitfinex","SOLUSD",1740068739205,25.94920835,173.4,173.37,82.5]
["bitfinex","SOLUSD",1740068739700,25.94920835,173.41,173.37,88.2679]
["bitfinex","SOLUSD",1740068740068,25.94920835,173.43,173.38,25.94920835]
["bitfinex","SOLUSD",1740068740278,25.94920835,173.44,173.38,25.94920835]
["bitfinex","SOLUSD",1740068740582,25.94920835,173.43,173.37,114.21710835]
["bitfinex","SOLUSD",1740068740779,25.94920835,173.42,173.37,114.21710835]
["bitfinex","SOLUSD",1740068740984,25.94920835,173.4,173.37,82.5]
["bitfinex","SOLUSD",1740068741189,25.94920835,173.39,173.37,82.5]
["bitfinex","SOLUSD",1740068741380,25.94920835,173.38,173.34,82.5]
["bitfinex","SOLUSD",1740068741991,25.94920835,173.37,173.34,82.5]
["bitfinex","SOLUSD",1740068742189,25.94920835,173.35,173.31,82.5]
["bitfinex","SOLUSD",1740068742493,25.94920835,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1740068742988,25.94920835,173.35,173.29,114.21980835]
["bitfinex","SOLUSD",1740068743175,25.94920835,173.35,173.31,5.77]
["bitfinex","SOLUSD",1740068743570,25.94920835,173.37,173.32,25.94920835]
["bitfinex","SOLUSD",1740068743973,25.94920835,173.39,173.33,25.94920835]
["bitfinex","SOLUSD",1740068744168,25.94920835,173.41,173.36,25.94920835]
["bitfinex","SOLUSD",1740068744390,25.94920835,173.42,173.36,25.94920835]
["bitfinex","SOLUSD",1740068744572,25.94920835,173.41,173.36,108.44920835]
["bitfinex","SOLUSD",1740068744774,25.94920835,173.41,173.36,82.5]
["bitfinex","SOLUSD",1740068744989,5.7653,173.45,173.37,25.94920835]
["bitfinex","SOLUSD",1740068745167,25.94920835,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1740068745784,25.94920835,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1740068745988,25.94920835,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1740068746696,25.94920835,173.42,173.38,317.7676]
["bitfinex","SOLUSD",1740068747277,25.94920835,173.44,173.38,343.71680835]
["bitfinex","SOLUSD",1740068747672,25.94920835,173.43,173.38,317.7676]
["bitfinex","SOLUSD",1740068748078,25.94920835,173.42,173.38,312.0]
["bitfinex","SOLUSD",1740068748693,25.94920835,173.43,173.37,108.44920835]
["bitfinex","SOLUSD",1740068748918,25.94920835,173.43,173.38,5.7675]
["bitfinex","SOLUSD",1740068749417,25.94920835,173.41,173.37,82.5]
["bitfinex","SOLUSD",1740068749616,25.94920835,173.4,173.35,94.8888]
["bitfinex","SOLUSD",1740068749812,25.94920835,173.38,173.33,82.5]
["bitfinex","SOLUSD",1740068750108,25.94920835,173.35,173.31,88.2699]
["bitfinex","SOLUSD",1740068751610,25.94920835,173.35,173.31,400.2699]
["bitfinex","SOLUSD",1740068751795,25.94920835,173.36,173.31,400.2699]
["bitfinex","SOLUSD",1740068752497,25.94920835,173.37,173.31,426.21910835]
["bitfinex","SOLUSD",1740068752805,25.94920835,173.36,173.31,88.2699]
["bitfinex","SOLUSD",1740068753010,25.94920835,173.35,173.31,88.2699]
["bitfinex","SOLUSD",1740068753215,25.94920835,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1740068753391,1.08172186,173.37,173.29,5.7706]
["bitfinex","SOLUSD",1740068753392,25.94920835,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1740068753694,5.7683,173.36,173.23,28.8627]
["bitfinex","SOLUSD",1740068753695,25.94920835,173.3,173.26,82.5]
["bitfinex","SOLUSD",1740068753901,25.94920835,173.32,173.26,108.44920835]
["bitfinex","SOLUSD",1740068754101,25.94920835,173.34,173.28,25.94920835]
["bitfinex","SOLUSD",1740068754302,25.94920835,173.35,173.29,25.94920835]
["bitfinex","SOLUSD",1740068754597,25.94920835,173.34,173.28,25.94920835]
["bitfinex","SOLUSD",1740068754799,25.94920835,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1740068754992,25.94920835,173.3,173.27,5.7713]
["bitfinex","SOLUSD",1740068755209,25.94920835,173.31,173.26,88.2716]
["bitfinex","SOLUSD",1740068755383,25.94920835,173.32,173.26,114.22080835]
["bitfinex","SOLUSD",1740068755707,25.94920835,173.32,173.26,426.22080835]
["bitfinex","SOLUSD",1740068756017,6.85055981,173.35,173.26,5.7716]
["bitfinex","SOLUSD",1740068756018,25.94920835,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1740068756222,25.94920835,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1740068757219,25.94920835,173.26,173.22,112.5959]
["bitfinex","SOLUSD",1740068757381,25.94920835,173.25,173.22,106.823]
["bitfinex","SOLUSD",1740068757581,25.94920835,173.25,173.22,112.5959]
["bitfinex","SOLUSD",1740068758018,25.94920835,173.23,173.22,106.823]
["bitfinex","SOLUSD",1740068758485,25.94920835,173.24,173.22,106.823]
["bitfinex","SOLUSD",1740068759177,22.195,173.31,173.22,106.823]
["bitfinex","SOLUSD",1740068759178,89.64526039,173.32,173.22,189.323]
["bitfinex","SOLUSD",1740068759378,25.94920835,173.26,173.22,195.0957]
["bitfinex","SOLUSD",1740068760220,25.94920835,173.24,173.22,189.323]
["bitfinex","SOLUSD",1740068760379,25.94920835,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068760710,25.94920835,173.25,173.22,0.063]
["bitfinex","SOLUSD",1740068761097,25.94920835,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068761493,25.94920835,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740068762012,25.94920835,173.28,173.22,26.01220835]
["bitfinex","SOLUSD",1740068762195,81.0,173.29,173.23,25.94920835]
["bitfinex","SOLUSD",1740068762196,25.94920835,173.29,173.23,25.94920835]
["bitfinex","SOLUSD",1740068762396,25.94920835,173.29,173.22,82.563]
["bitfinex","SOLUSD",1740068762397,25.94920835,173.26,173.22,82.563]
["bitfinex","SOLUSD",1740068763097,25.94920835,173.27,173.22,82.563]
["bitfinex","SOLUSD",1740068763301,25.94920835,173.27,173.22,0.063]
["bitfinex","SOLUSD",1740068763598,25.94920835,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1740068763792,25.94920835,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1740068763990,25.94920835,173.26,173.22,317.8359]
["bitfinex","SOLUSD",1740068764185,25.94920835,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740068764390,25.94920835,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068764707,25.94920835,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740068765081,25.94920835,173.25,173.22,5.8359]
["bitfinex","SOLUSD",1740068765313,25.94920835,173.25,173.22,0.063]
["bitfinex","SOLUSD",1740068765685,25.94920835,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068766202,27.03194685,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068766413,25.94920835,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068767605,31.72180835,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068767790,25.94920835,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068768306,31.72180835,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068768707,25.94920835,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068768899,81.0,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740068769099,25.94920835,173.26,173.22,0.063]
["bitfinex","SOLUSD",1740068769297,25.94920835,173.27,173.22,0.063]
["bitfinex","SOLUSD",1740068769692,25.94920835,173.27,173.22,5.836]
["bitfinex","SOLUSD",1740068770410,106.94920835,173.29,173.23,25.94920835]
["bitfinex","SOLUSD",1740068770707,25.94920835,173.3,173.24,25.94920835]
["bitfinex","SOLUSD",1740068771110,25.94920835,173.27,173.22,5.836]
["bitfinex","SOLUSD",1740068773709,25.94920835,173.3,173.24,31.72150835]
["bitfinex","SOLUSD",1740068774097,25.94920835,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1740068774301,25.94920835,173.26,173.23,82.5]
["bitfinex","SOLUSD",1740068774697,25.94920835,173.25,173.23,82.5]
["bitfinex","SOLUSD",1740068774898,25.94920835,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740068775094,25.94920835,173.25,173.22,0.063]
["bitfinex","SOLUSD",1740068775303,25.94920835,173.27,173.22,0.063]
["bitfinex","SOLUSD",1740068775506,25.94920835,173.27,173.22,5.8358]
["bitfinex","SOLUSD",1740068775692,25.94920835,173.27,173.22,317.8358]
["bitfinex","SOLUSD",1740068776095,25.94920835,173.26,173.22,317.8358]
["bitfinex","SOLUSD",1740068778214,25.94920835,173.27,173.22,317.8358]
["bitfinex","SOLUSD",1740068778417,25.94920835,173.27,173.22,5.8358]
["bitfinex","SOLUSD",1740068778719,25.94920835,173.26,173.22,5.8358]
["bitfinex","SOLUSD",1740068779324,25.94920835,173.26,173.22,0.063]
["bitfinex","SOLUSD",1740068780193,25.94920835,173.28,173.22,26.26318835]
["bitfinex","SOLUSD",1740068780397,106.94920835,173.3,173.23,25.94920835]
["bitfinex","SOLUSD",1740068780698,81.0,173.3,173.24,25.94920835]
["bitfinex","SOLUSD",1740068780900,25.97920835,173.31,173.25,25.94920835]
["bitfinex","SOLUSD",1740068781116,0.03,173.31,173.26,25.94920835]
["bitfinex","SOLUSD",1740068781504,25.94920835,173.3,173.25,82.5]
["bitfinex","SOLUSD",1740068781798,25.94920835,173.3,173.25,88.2719]
["bitfinex","SOLUSD",1740068782217,25.97920835,173.31,173.26,0.25098]
["bitfinex","SOLUSD",1740068783602,25.97920835,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1740068783797,0.03,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1740068784003,0.03,173.31,173.27,31.72050835]
["bitfinex","SOLUSD",1740068784416,0.03,173.31,173.28,0.25098]
["bitfinex","SOLUSD",1740068784600,0.03,173.31,173.28,312.0]
["bitfinex","SOLUSD",1740068784799,25.97920835,173.31,173.28,312.0]
["bitfinex","SOLUSD",1740068785218,25.97920835,173.31,173.26,5.89699]
["bitfinex","SOLUSD",1740068786722,25.94920835,173.29,173.25,82.5]
["bitfinex","SOLUSD",1740068787098,25.94920835,173.3,173.25,88.2719]
["bitfinex","SOLUSD",1740068788219,25.94920835,173.3,173.25,400.2719]
["bitfinex","SOLUSD",1740068788607,25.97920835,173.31,173.26,0.25098]
["bitfinex","SOLUSD",1740068789509,0.03,173.31,173.27,25.94920835]
["bitfinex","SOLUSD",1740068789912,0.03,173.31,173.28,5.771]
["bitfinex","SOLUSD",1740068791725,0.03,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1740068791922,0.03,173.31,173.27,88.2713]
["bitfinex","SOLUSD",1740068792303,0.03,173.31,173.28,16.45383724]
["bitfinex","SOLUSD",1740068792505,0.03,173.31,173.28,328.45383724]
["bitfinex","SOLUSD",1740068793515,0.03,173.31,173.3,16.45383724]
["bitfinex","SOLUSD",1740068793715,0.03,173.31,173.3,98.95383724]
["bitfinex","SOLUSD",1740068793912,0.03,173.31,173.3,104.72413724]
["bitfinex","SOLUSD",1740068794608,0.03,173.31,173.3,114.42808973]
["bitfinex","SOLUSD",1740068795016,0.03,173.31,173.3,115.29332991]
["bitfinex","SOLUSD",1740068795215,0.03,173.31,173.3,114.42808973]
["bitfinex","SOLUSD",1740068796433,0.03,173.31,173.3,426.42808973]
["bitfinex","SOLUSD",1740068796720,0.03,173.31,173.3,394.75098]
["bitfinex","SOLUSD",1740068796927,0.03,173.31,173.3,88.52128]
["bitfinex","SOLUSD",1740068797228,0.03,173.31,173.3,114.42808973]
["bitfinex","SOLUSD",1740068799223,0.03,173.31,173.3,133.07773859]
["bitfinex","SOLUSD",1740068800008,0.03,173.31,173.3,400.52128]
["bitfinex","SOLUSD",1740068800309,0.03,173.31,173.28,82.5]
["bitfinex","SOLUSD",1740068801228,25.93680973,173.31,173.28,82.5]
["bitfinex","SOLUSD",1740068801415,25.90680973,173.29,173.25,0.12549]
["bitfinex","SOLUSD",1740068801830,25.90680973,173.29,173.24,82.5]
["bitfinex","SOLUSD",1740068802334,25.90680973,173.29,173.24,88.2721]
["bitfinex","SOLUSD",1740068802534,25.90680973,173.28,173.24,88.2721]
["bitfinex","SOLUSD",1740068802712,5.7703,173.3,173.24,88.2721]
["bitfinex","SOLUSD",1740068803029,25.90680973,173.29,173.24,88.2721]
["bitfinex","SOLUSD",1740068803329,25.90680973,173.3,173.25,0.25098]
["bitfinex","SOLUSD",1740068803515,25.93680973,173.31,173.25,26.15778973]
["bitfinex","SOLUSD",1740068803715,0.03,173.31,173.26,25.90680973]
["bitfinex","SOLUSD",1740068804617,0.03,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1740068807329,0.03,173.31,173.27,317.7713]
["bitfinex","SOLUSD",1740068807527,25.90680973,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740068807731,25.90680973,173.29,173.25,5.8347]
["bitfinex","SOLUSD",1740068808522,25.90680973,173.3,173.25,5.8347]
["bitfinex","SOLUSD",1740068808922,25.93680973,173.31,173.25,31.74150973]
["bitfinex","SOLUSD",1740068809129,0.03,173.31,173.26,26.15778973]
["bitfinex","SOLUSD",1740068809643,0.03,173.31,173.28,0.25098]
["bitfinex","SOLUSD",1740068810018,0.03,173.31,173.27,25.90680973]
["bitfinex","SOLUSD",1740068810636,0.03,173.31,173.28,317.7709]
["bitfinex","SOLUSD",1740068811127,25.93680973,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1740068811339,25.90680973,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1740068811943,25.90680973,173.3,173.25,6.08588]
["bitfinex","SOLUSD",1740068812843,0.03,173.31,173.26,25.90680973]
["bitfinex","SOLUSD",1740068813045,25.93680973,173.31,173.25,31.99268973]
["bitfinex","SOLUSD",1740068813749,0.03,173.31,173.27,25.90680973]
["bitfinex","SOLUSD",1740068814247,0.03,173.31,173.27,337.90680973]
["bitfinex","SOLUSD",1740068814449,0.03,173.31,173.27,312.0]
["bitfinex","SOLUSD",1740068814624,0.03,173.31,173.28,5.771]
["bitfinex","SOLUSD",1740068815352,0.03,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1740068815520,25.90680973,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740068815729,25.90680973,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068816128,25.90680973,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740068816458,25.90680973,173.29,173.25,5.8348]
["bitfinex","SOLUSD",1740068816630,25.90680973,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740068816826,25.90680973,173.3,173.25,0.063]
["bitfinex","SOLUSD",1740068817030,0.03,173.31,173.28,25.90680973]
["bitfinex","SOLUSD",1740068817244,0.03,173.31,173.29,25.90680973]
["bitfinex","SOLUSD",1740068817546,0.03,173.31,173.28,25.90680973]
["bitfinex","SOLUSD",1740068817750,0.03,173.31,173.29,337.90680973]
["bitfinex","SOLUSD",1740068818135,0.03,173.31,173.29,312.0]
["bitfinex","SOLUSD",1740068819047,0.03,173.31,173.29,317.7705]
["bitfinex","SOLUSD",1740068819353,0.03,173.31,173.29,312.0]
["bitfinex","SOLUSD",1740068819520,0.03,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1740068819721,0.03,173.31,173.27,31.67800973]
["bitfinex","SOLUSD",1740068820342,0.03,173.31,173.28,25.90680973]
["bitfinex","SOLUSD",1740068820554,0.03,173.31,173.27,31.67800973]
["bitfinex","SOLUSD",1740068820851,0.03,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1740068821029,0.03,173.31,173.29,0.25098]
["bitfinex","SOLUSD",1740068821231,0.03,173.31,173.3,25.90680973]
["bitfinex","SOLUSD",1740068821545,0.03,173.31,173.3,108.65778973]
["bitfinex","SOLUSD",1740068821732,25.90680973,173.39,173.31,0.25098]
["bitfinex","SOLUSD",1740068821935,25.90680973,173.39,173.33,25.90680973]
["bitfinex","SOLUSD",1740068822147,25.90680973,173.38,173.33,0.25098]
["bitfinex","SOLUSD",1740068822650,25.90680973,173.38,173.33,312.25098]
["bitfinex","SOLUSD",1740068823047,5.7674,173.39,173.33,312.25098]
["bitfinex","SOLUSD",1740068823244,25.90680973,173.37,173.33,312.25098]
["bitfinex","SOLUSD",1740068823833,25.90680973,173.38,173.33,318.02018]
["bitfinex","SOLUSD",1740068824351,25.90680973,173.36,173.33,312.0]
["bitfinex","SOLUSD",1740068824549,25.90680973,173.35,173.31,82.5]
["bitfinex","SOLUSD",1740068824860,25.90680973,173.35,173.29,84.10680973]
["bitfinex","SOLUSD",1740068824861,25.90680973,173.34,173.29,82.5]
["bitfinex","SOLUSD",1740068825052,25.90680973,173.32,173.29,82.5]
["bitfinex","SOLUSD",1740068825257,25.90680973,173.32,173.28,9.11605041]
["bitfinex","SOLUSD",1740068825451,25.90680973,173.32,173.28,8.99056041]
["bitfinex","SOLUSD",1740068825754,25.90680973,173.32,173.27,82.5]
["bitfinex","SOLUSD",1740068826429,25.90680973,173.31,173.27,82.5]
["bitfinex","SOLUSD",1740068826633,25.90680973,173.28,173.25,0.063]
["bitfinex","SOLUSD",1740068827249,25.90680973,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068827436,25.90680973,173.27,173.25,0.063]
["bitfinex","SOLUSD",1740068833158,25.90680973,173.28,173.25,0.063]
["bitfinex","SOLUSD",1740068836860,16.21025172,173.28,173.25,0.063]
["bitfinex","SOLUSD",1740068839143,16.21025172,173.27,173.25,0.063]
["bitfinex","SOLUSD",1740068839483,16.21025172,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068839768,39.27446488,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068839958,40.89896488,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068840144,59.54861374,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068840741,43.33836202,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068841754,59.54861374,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068842768,79.04701162,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068843145,53.08756096,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068843478,34.4379121,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068844065,28.6663121,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068844277,27.58395066,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068844685,33.35555066,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068845270,34.43814285,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068845453,53.08779171,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068845649,34.43814285,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068846167,33.35555066,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068846477,77.96465018,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068846674,79.04729555,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068846963,34.43819603,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068848179,3.93799228,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740068848466,25.95945066,173.28,173.25,0.063]
["bitfinex","SOLUSD",1740068848670,25.95945066,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068849246,25.95945066,173.27,173.25,0.063]
["bitfinex","SOLUSD",1740068849465,25.95945066,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068849850,25.95945066,173.27,173.25,0.063]
["bitfinex","SOLUSD",1740068850471,25.95945066,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068850861,31.73105066,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068851459,32.81362552,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068851974,25.95945066,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068852374,31.73105066,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068852676,25.95945066,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068853760,25.95945066,173.27,173.25,0.063]
["bitfinex","SOLUSD",1740068854173,25.95945066,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068854881,25.95945066,173.27,173.25,0.063]
["bitfinex","SOLUSD",1740068855057,86.7707,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740068855058,25.95945066,173.28,173.25,0.063]
["bitfinex","SOLUSD",1740068855261,25.95945066,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068857166,32.81341103,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068857366,31.73105066,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068857597,57.69050132,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068857884,80.01730567,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068858062,79.01730567,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068858267,80.01730567,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068858664,79.01730567,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068858859,34.40820615,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068859071,31.73105066,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068859676,76.34015018,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740068859881,25.95945066,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068860068,108.04212899,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068860475,113.81472899,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068861392,106.95945066,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068861595,81.0,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068862288,106.95945066,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068862876,97.21854618,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068863402,16.21854618,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740068863700,1.0824944,173.26,173.22,0.063]
["bitfinex","SOLUSD",1740068863862,81.0,173.28,173.23,16.21854618]
["bitfinex","SOLUSD",1740068864061,81.0,173.28,173.22,16.28154618]
["bitfinex","SOLUSD",1740068864062,97.21854618,173.28,173.22,16.28154618]
["bitfinex","SOLUSD",1740068864464,97.21854618,173.28,173.22,328.28154618]
["bitfinex","SOLUSD",1740068864972,102.98954618,173.28,173.22,328.28154618]
["bitfinex","SOLUSD",1740068865278,16.21854618,173.27,173.22,312.063]
["bitfinex","SOLUSD",1740068865481,86.771,173.28,173.22,0.063]
["bitfinex","SOLUSD",1740068865482,16.21854618,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740068865812,16.21854618,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068866507,21.99114618,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068867306,16.21854618,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740068868101,81.0,173.27,173.22,16.28154618]
["bitfinex","SOLUSD",1740068868292,97.21854618,173.27,173.22,0.063]
["bitfinex","SOLUSD",1740068868595,106.93978291,173.27,173.26,312.0]
["bitfinex","SOLUSD",1740068868782,81.0,173.27,173.26,312.0]
["bitfinex","SOLUSD",1740068868981,25.93978291,173.29,173.26,312.0]
["bitfinex","SOLUSD",1740068869177,31.71038291,173.29,173.26,312.0]
["bitfinex","SOLUSD",1740068869379,25.93978291,173.29,173.23,25.93978291]
["bitfinex","SOLUSD",1740068869900,25.93978291,173.29,173.23,31.71238291]
["bitfinex","SOLUSD",1740068870473,106.93978291,173.3,173.24,25.93978291]
["bitfinex","SOLUSD",1740068870675,81.0,173.3,173.25,25.93978291]
["bitfinex","SOLUSD",1740068871075,106.93978291,173.3,173.25,25.93978291]
["bitfinex","SOLUSD",1740068871385,81.0,173.3,173.26,25.93978291]
["bitfinex","SOLUSD",1740068871780,81.0,173.3,173.26,31.71118291]
["bitfinex","SOLUSD",1740068871986,0.03,173.31,173.27,25.93978291]
["bitfinex","SOLUSD",1740068872401,0.03,173.31,173.3,312.0]
["bitfinex","SOLUSD",1740068873191,31.73978291,173.31,173.3,312.0]
["bitfinex","SOLUSD",1740068874304,25.96978291,173.31,173.3,312.0]
["bitfinex","SOLUSD",1740068875381,0.03,173.31,173.3,312.0]
["bitfinex","SOLUSD",1740068875586,0.03,173.31,173.3,317.7703]
["bitfinex","SOLUSD",1740068876391,0.03,173.31,173.3,343.71008291]
["bitfinex","SOLUSD",1740068877001,0.03,173.31,173.3,351.86576291]
["bitfinex","SOLUSD",1740068878110,0.03,173.31,173.3,312.0]
["bitfinex","SOLUSD",1740068878410,25.96978291,173.31,173.3,312.0]
["bitfinex","SOLUSD",1740068878633,0.03,173.31,173.27,5.89669]
["bitfinex","SOLUSD",1740068878917,25.93978291,173.3,173.26,82.5]
["bitfinex","SOLUSD",1740068879615,25.96978291,173.31,173.26,82.5]
["bitfinex","SOLUSD",1740068879913,0.03,173.31,173.26,114.21138291]
["bitfinex","SOLUSD",1740068880116,25.96978291,173.31,173.26,88.2716]
["bitfinex","SOLUSD",1740068880318,25.93978291,173.3,173.26,82.5]
["bitfinex","SOLUSD",1740068880699,0.03,173.31,173.26,114.21138291]
["bitfinex","SOLUSD",1740068880917,0.03,173.31,173.27,25.93978291]
["bitfinex","SOLUSD",1740068881294,0.03,173.31,173.26,114.21138291]
["bitfinex","SOLUSD",1740068881491,0.03,173.31,173.27,337.93978291]
["bitfinex","SOLUSD",1740068881813,0.03,173.31,173.3,46.19076291]
["bitfinex","SOLUSD",1740068882002,0.03,173.31,173.3,76.75291177]
["bitfinex","SOLUSD",1740068882205,27.58978291,173.41,173.31,0.25098]
["bitfinex","SOLUSD",1740068882397,25.93978291,173.4,173.35,25.93978291]
["bitfinex","SOLUSD",1740068882596,27.58978291,173.41,173.35,25.93978291]
["bitfinex","SOLUSD",1740068882999,25.93978291,173.4,173.34,25.93978291]
["bitfinex","SOLUSD",1740068883199,25.93978291,173.37,173.31,25.93978291]
["bitfinex","SOLUSD",1740068883406,25.93978291,173.35,173.3,25.7703]
["bitfinex","SOLUSD",1740068884692,81.0,173.38,173.31,0.25098]
["bitfinex","SOLUSD",1740068884890,25.93978291,173.37,173.33,312.0]
["bitfinex","SOLUSD",1740068885114,25.93978291,173.36,173.33,312.0]
["bitfinex","SOLUSD",1740068885412,25.93978291,173.37,173.31,25.93978291]
["bitfinex","SOLUSD",1740068885712,81.0,173.38,173.32,25.93978291]
["bitfinex","SOLUSD",1740068885895,25.93978291,173.36,173.3,51.71008291]
["bitfinex","SOLUSD",1740068886790,25.93978291,173.35,173.3,20.0]
["bitfinex","SOLUSD",1740068886990,25.93978291,173.35,173.27,5.7712]
["bitfinex","SOLUSD",1740068886991,25.93978291,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1740068887197,25.93978291,173.31,173.25,109.95668291]
["bitfinex","SOLUSD",1740068887522,25.93978291,173.3,173.26,14.76206041]
["bitfinex","SOLUSD",1740068887700,25.93978291,173.28,173.26,8.99056041]
["bitfinex","SOLUSD",1740068887901,25.93978291,173.29,173.26,9.05356041]
["bitfinex","SOLUSD",1740068889022,25.93978291,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740068889817,25.93978291,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740068890401,25.93978291,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740068891207,25.93978291,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740068891613,25.93978291,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740068892919,81.0,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740068893517,106.93978291,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740068893702,25.93978291,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740068894222,106.93978291,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740068894594,25.93978291,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740068894800,25.93978291,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740068895818,106.93978291,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740068896721,81.0,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740068901802,106.93978291,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740068902426,81.0,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740068902819,97.20771112,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740068903021,16.20771112,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740068904632,16.20771112,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740068905009,81.0,173.29,173.26,16.27071112]
["bitfinex","SOLUSD",1740068905205,0.03,173.31,173.27,16.20771112]
["bitfinex","SOLUSD",1740068905415,16.20771112,173.3,173.26,312.063]
["bitfinex","SOLUSD",1740068905621,97.20771112,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740068906129,16.20771112,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740068906330,98.28994163,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740068906914,16.20771112,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740068908114,0.03,173.31,173.26,20.063]
["bitfinex","SOLUSD",1740068908421,16.23771112,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1740068908619,16.23771112,173.31,173.26,5.8346]
["bitfinex","SOLUSD",1740068908620,17.28986072,173.3,173.26,5.8346]
["bitfinex","SOLUSD",1740068909420,82.0821496,173.3,173.26,5.8346]
["bitfinex","SOLUSD",1740068909634,98.28986072,173.3,173.26,5.8346]
["bitfinex","SOLUSD",1740068910232,98.28986072,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740068910411,16.20771112,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740068910731,17.29011995,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740068910935,98.29013526,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740068911617,97.20771112,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740068912422,81.0,173.29,173.26,5.8346]
["bitfinex","SOLUSD",1740068912623,81.0,173.29,173.26,22.04231112]
["bitfinex","SOLUSD",1740068913033,0.03,173.31,173.28,16.20771112]
["bitfinex","SOLUSD",1740068913236,0.03,173.31,173.3,16.20771112]
["bitfinex","SOLUSD",1740068914732,0.03,173.31,173.29,16.20771112]
["bitfinex","SOLUSD",1740068914931,0.03,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1740068914932,16.23771112,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1740068916135,0.03,173.31,173.26,16.27071112]
["bitfinex","SOLUSD",1740068916635,0.03,173.31,173.29,16.20771112]
["bitfinex","SOLUSD",1740068916840,0.03,173.31,173.3,16.20771112]
["bitfinex","SOLUSD",1740068918336,0.03,173.31,173.3,21.97801112]
["bitfinex","SOLUSD",1740068918917,0.03,173.31,173.3,31.68449652]
["bitfinex","SOLUSD",1740068919112,0.03,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1740068919329,25.94419652,173.31,173.26,0.063]
["bitfinex","SOLUSD",1740068919517,25.91419652,173.29,173.26,9.05808321]
["bitfinex","SOLUSD",1740068919728,0.03,173.31,173.26,40.74377973]
["bitfinex","SOLUSD",1740068920231,0.03,173.31,173.27,25.91419652]
["bitfinex","SOLUSD",1740068920426,0.03,173.31,173.28,5.771]
["bitfinex","SOLUSD",1740068920638,25.91419652,173.3,173.26,9.05808321]
["bitfinex","SOLUSD",1740068921016,25.91419652,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740068921415,25.91419652,173.3,173.26,5.8345]
["bitfinex","SOLUSD",1740068921721,27.02624381,173.31,173.26,5.8345]
["bitfinex","SOLUSD",1740068922034,1.11204729,173.31,173.26,5.8345]
["bitfinex","SOLUSD",1740068922439,32.79654381,173.31,173.26,0.063]
["bitfinex","SOLUSD",1740068922638,81.0,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740068922818,81.0,173.3,173.26,5.8346]
["bitfinex","SOLUSD",1740068924349,81.0,173.3,173.27,25.91419652]
["bitfinex","SOLUSD",1740068924546,81.0,173.3,173.28,5.771]
["bitfinex","SOLUSD",1740068924951,107.99622053,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740068925253,25.91419652,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740068925455,26.99663135,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740068925629,45.64628021,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740068925825,48.36867021,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740068926528,54.13997021,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740068927560,54.13997021,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740068928474,53.01448021,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740068929235,54.01448021,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740068932459,54.13997021,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740068932846,53.13997021,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740068933051,54.13997021,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740068934547,53.13997021,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740068934749,27.10028369,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740068934948,34.36483135,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740068935265,53.01448021,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740068935665,54.13997021,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740068936186,21.0,173.23,173.13,25.97719652]
["bitfinex","SOLUSD",1740068936484,25.91419652,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740068936777,5.775,173.16,173.13,0.063]
["bitfinex","SOLUSD",1740068936980,31.68889652,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740068937679,26.99723304,173.16,173.13,0.063]
["bitfinex","SOLUSD",1740068938675,1.08303652,173.16,173.13,0.063]
["bitfinex","SOLUSD",1740068939092,25.91419652,173.2,173.14,25.91419652]
["bitfinex","SOLUSD",1740068939279,1.082895,173.19,173.14,25.91419652]
["bitfinex","SOLUSD",1740068939586,25.91419652,173.18,173.13,25.97719652]
["bitfinex","SOLUSD",1740068939797,26.99709152,173.19,173.13,25.97719652]
["bitfinex","SOLUSD",1740068940386,106.91419652,173.18,173.13,25.97719652]
["bitfinex","SOLUSD",1740068940781,97.22891131,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740068941079,97.22891131,173.18,173.13,22.06781131]
["bitfinex","SOLUSD",1740068942277,17.31184172,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740068942782,1.08293041,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740068942954,87.85725723,173.18,173.13,16.29191131]
["bitfinex","SOLUSD",1740068943361,104.08616854,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740068944190,87.85725723,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740068944391,1.08299296,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740068945269,6.85779296,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740068945970,97.22891131,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740068945971,81.0,173.18,173.13,16.29191131]
["bitfinex","SOLUSD",1740068946192,81.0,173.18,173.15,16.22891131]
["bitfinex","SOLUSD",1740068946405,104.08511753,173.21,173.15,16.22891131]
["bitfinex","SOLUSD",1740068946583,81.0,173.2,173.15,16.22891131]
["bitfinex","SOLUSD",1740068947201,97.22891131,173.2,173.15,16.22891131]
["bitfinex","SOLUSD",1740068947368,103.00251131,173.2,173.15,16.22891131]
["bitfinex","SOLUSD",1740068947569,103.00251131,173.2,173.14,16.22891131]
["bitfinex","SOLUSD",1740068948189,103.00251131,173.2,173.14,22.00451131]
["bitfinex","SOLUSD",1740068949300,103.00251131,173.2,173.14,16.22891131]
["bitfinex","SOLUSD",1740068950303,17.3117284,173.19,173.13,16.29191131]
["bitfinex","SOLUSD",1740068950592,16.22891131,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740068950800,1.08303823,173.16,173.13,0.063]
["bitfinex","SOLUSD",1740068951464,17.31191935,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740068951668,1.08300804,173.17,173.13,16.29191131]
["bitfinex","SOLUSD",1740068952100,81.0,173.18,173.15,16.22891131]
["bitfinex","SOLUSD",1740068952276,81.0,173.18,173.16,16.22891131]
["bitfinex","SOLUSD",1740068952477,81.0,173.22,173.17,16.22891131]
["bitfinex","SOLUSD",1740068952803,81.0,173.24,173.19,16.22891131]
["bitfinex","SOLUSD",1740068952980,97.22891131,173.24,173.18,16.22891131]
["bitfinex","SOLUSD",1740068953471,103.00131131,173.24,173.18,16.22891131]
["bitfinex","SOLUSD",1740068953776,103.00131131,173.24,173.18,22.00301131]
["bitfinex","SOLUSD",1740068954398,16.22891131,173.21,173.15,17.82851131]
["bitfinex","SOLUSD",1740068954589,17.31173782,173.2,173.14,98.72891131]
["bitfinex","SOLUSD",1740068955405,16.22891131,173.19,173.14,104.50441131]
["bitfinex","SOLUSD",1740068955588,16.22891131,173.2,173.15,22.00411131]
["bitfinex","SOLUSD",1740068955784,23.0850888,173.21,173.15,22.00411131]
["bitfinex","SOLUSD",1740068956003,43.0850888,173.21,173.15,22.00411131]
["bitfinex","SOLUSD",1740068958002,43.0850888,173.21,173.17,16.22891131]
["bitfinex","SOLUSD",1740068958003,20.0,173.21,173.17,16.22891131]
["bitfinex","SOLUSD",1740068958207,81.0,173.22,173.17,16.22891131]
["bitfinex","SOLUSD",1740068959006,97.22891131,173.22,173.17,22.00351131]
["bitfinex","SOLUSD",1740068960195,81.0,173.24,173.2,16.22891131]
["bitfinex","SOLUSD",1740068960411,81.0,173.24,173.17,20.46218]
["bitfinex","SOLUSD",1740068960412,97.22891131,173.26,173.21,16.22891131]
["bitfinex","SOLUSD",1740068960704,81.0,173.26,173.21,16.22891131]
["bitfinex","SOLUSD",1740068960913,81.0,173.26,173.22,5.773]
["bitfinex","SOLUSD",1740068961095,97.22891131,173.26,173.22,5.773]
["bitfinex","SOLUSD",1740068961282,97.22891131,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1740068961791,97.22891131,173.26,173.21,22.00211131]
["bitfinex","SOLUSD",1740068962386,81.0,173.26,173.22,16.22891131]
["bitfinex","SOLUSD",1740068962792,97.22891131,173.26,173.21,22.00211131]
["bitfinex","SOLUSD",1740068963405,103.00061131,173.26,173.21,22.00211131]
["bitfinex","SOLUSD",1740068963999,97.22891131,173.26,173.21,22.00211131]
["bitfinex","SOLUSD",1740068965015,81.0,173.26,173.21,22.00211131]
["bitfinex","SOLUSD",1740068965310,81.03,173.26,173.21,22.00211131]
["bitfinex","SOLUSD",1740068966310,81.03,173.26,173.23,16.22891131]
["bitfinex","SOLUSD",1740068966887,81.03,173.26,173.22,16.22891131]
["bitfinex","SOLUSD",1740068967294,81.03,173.26,173.22,22.00181131]
["bitfinex","SOLUSD",1740068967792,81.03,173.26,173.21,16.22891131]
["bitfinex","SOLUSD",1740068968908,86.8017,173.26,173.21,16.22891131]
["bitfinex","SOLUSD",1740068969209,81.03,173.26,173.22,16.22891131]
["bitfinex","SOLUSD",1740068969400,81.03,173.26,173.22,22.00171131]
["bitfinex","SOLUSD",1740068969913,81.03,173.26,173.24,16.22891131]
["bitfinex","SOLUSD",1740068970114,0.03,173.26,173.24,16.22891131]
["bitfinex","SOLUSD",1740068971311,0.03,173.26,173.25,22.00091131]
["bitfinex","SOLUSD",1740068972620,0.03,173.26,173.25,22.25189131]
["bitfinex","SOLUSD",1740068972911,0.03,173.26,173.25,22.00091131]
["bitfinex","SOLUSD",1740068977130,0.03,173.26,173.25,6.02298]
["bitfinex","SOLUSD",1740068977303,0.03,173.26,173.25,36.22891131]
["bitfinex","SOLUSD",1740068977622,0.03,173.26,173.25,52.70880262]
["bitfinex","SOLUSD",1740068977797,0.03,173.26,173.25,60.61700262]
["bitfinex","SOLUSD",1740068977997,0.03,173.27,173.26,18.90062886]
["bitfinex","SOLUSD",1740068978199,0.03,173.27,173.26,35.99495958]
["bitfinex","SOLUSD",1740068978500,0.03,173.27,173.26,347.99495958]
["bitfinex","SOLUSD",1740068978699,0.03,173.27,173.26,347.12954017]
["bitfinex","SOLUSD",1740068979300,0.03,173.27,173.26,435.40114017]
["bitfinex","SOLUSD",1740068980314,0.03,173.27,173.26,410.72891131]
["bitfinex","SOLUSD",1740068980513,0.03,173.27,173.26,82.5]
["bitfinex","SOLUSD",1740068981125,0.03,173.27,173.26,98.72891131]
["bitfinex","SOLUSD",1740068981703,0.03,173.27,173.26,82.5]
["bitfinex","SOLUSD",1740068981908,0.03,173.27,173.24,16.22891131]
["bitfinex","SOLUSD",1740068982312,0.03,173.27,173.26,16.22891131]
["bitfinex","SOLUSD",1740068982725,0.03,173.31,173.29,20.0]
["bitfinex","SOLUSD",1740068983025,0.03,173.31,173.3,16.22891131]
["bitfinex","SOLUSD",1740068984029,0.03,173.31,173.3,21.99921131]
["bitfinex","SOLUSD",1740068984924,0.03,173.31,173.3,22.25019131]
["bitfinex","SOLUSD",1740068985709,0.0001,173.31,173.3,124.2650956]
["bitfinex","SOLUSD",1740068985908,0.0001,173.31,173.3,123.39984017]
["bitfinex","SOLUSD",1740068987207,0.0001,173.31,173.3,124.39984017]
["bitfinex","SOLUSD",1740068987419,0.03,173.35,173.34,0.25098]
["bitfinex","SOLUSD",1740068987730,0.03,173.4,173.37,20.0]
["bitfinex","SOLUSD",1740068987931,0.03,173.4,173.38,16.22891131]
["bitfinex","SOLUSD",1740068988127,0.03,173.4,173.36,16.22891131]
["bitfinex","SOLUSD",1740068988505,0.03,173.4,173.35,5.7684]
["bitfinex","SOLUSD",1740068988506,0.03,173.4,173.37,16.22891131]
["bitfinex","SOLUSD",1740068988827,0.03,173.4,173.38,16.22891131]
["bitfinex","SOLUSD",1740068989146,0.03,173.4,173.39,16.22891131]
["bitfinex","SOLUSD",1740068989713,0.03,173.4,173.38,16.22891131]
["bitfinex","SOLUSD",1740068990341,0.03,173.4,173.37,36.22891131]
["bitfinex","SOLUSD",1740068990930,0.03,173.4,173.38,16.22891131]
["bitfinex","SOLUSD",1740068991253,0.03,173.4,173.39,16.22891131]
["bitfinex","SOLUSD",1740068992238,0.03,173.4,173.39,21.99621131]
["bitfinex","SOLUSD",1740068992437,0.03,173.4,173.39,22.24719131]
["bitfinex","SOLUSD",1740068993236,0.03,173.4,173.39,16.47989131]
["bitfinex","SOLUSD",1740068993434,0.03,173.4,173.39,16.22891131]
["bitfinex","SOLUSD",1740068994032,0.03,173.4,173.38,16.22891131]
["bitfinex","SOLUSD",1740068994232,0.03,173.4,173.39,16.22891131]
["bitfinex","SOLUSD",1740068995423,0.03,173.4,173.36,83.36496734]
["bitfinex","SOLUSD",1740068995615,0.03,173.4,173.39,16.22891131]
["bitfinex","SOLUSD",1740068996029,0.03,173.4,173.39,21.99621131]
["bitfinex","SOLUSD",1740068996224,0.03,173.4,173.37,16.22891131]
["bitfinex","SOLUSD",1740068996647,0.03,173.4,173.36,88.2682]
["bitfinex","SOLUSD",1740068996837,0.03,173.4,173.37,16.22891131]
["bitfinex","SOLUSD",1740068997143,0.03,173.4,173.36,98.72891131]
["bitfinex","SOLUSD",1740068997440,0.03,173.4,173.35,16.22891131]
["bitfinex","SOLUSD",1740068998031,5.797,173.4,173.35,16.22891131]
["bitfinex","SOLUSD",1740068998644,0.03,173.4,173.35,21.99741131]
["bitfinex","SOLUSD",1740068998847,0.03,173.4,173.35,16.22891131]
["bitfinex","SOLUSD",1740068999428,0.03,173.4,173.35,21.99751131]
["bitfinex","SOLUSD",1740068999634,0.03,173.4,173.36,16.22891131]
["bitfinex","SOLUSD",1740069000048,0.03,173.4,173.36,21.99701131]
["bitfinex","SOLUSD",1740069000344,0.03,173.4,173.39,16.22891131]
["bitfinex","SOLUSD",1740069000927,0.03,173.4,173.39,16.47989131]
["bitfinex","SOLUSD",1740069001135,0.03,173.4,173.39,35.99434054]
["bitfinex","SOLUSD",1740069001545,0.03,173.44,173.43,16.47989131]
["bitfinex","SOLUSD",1740069002626,0.03,173.44,173.43,22.24589131]
["bitfinex","SOLUSD",1740069003051,0.03,173.44,173.43,123.39554017]
["bitfinex","SOLUSD",1740069003365,0.03,173.44,173.43,139.62445148]
["bitfinex","SOLUSD",1740069003658,0.03,173.44,173.43,451.62445148]
["bitfinex","SOLUSD",1740069006329,0.03,173.44,173.43,435.39554017]
["bitfinex","SOLUSD",1740069007226,0.03,173.44,173.43,451.62445148]
["bitfinex","SOLUSD",1740069007438,0.03,173.44,173.43,435.39554017]
["bitfinex","SOLUSD",1740069008250,0.03,173.44,173.43,451.62445148]
["bitfinex","SOLUSD",1740069008753,0.03,173.44,173.43,493.59554017]
["bitfinex","SOLUSD",1740069008943,0.03,173.44,173.43,509.82445148]
["bitfinex","SOLUSD",1740069009141,0.03,173.45,173.44,18.90062886]
["bitfinex","SOLUSD",1740069009326,0.03,173.45,173.44,44.14165582]
["bitfinex","SOLUSD",1740069009734,0.03,173.45,173.44,184.84165582]
["bitfinex","SOLUSD",1740069009933,0.03,173.45,173.44,183.97724017]
["bitfinex","SOLUSD",1740069010341,0.03,173.45,173.44,177.38194017]
["bitfinex","SOLUSD",1740069010545,0.03,173.45,173.44,178.38194017]
["bitfinex","SOLUSD",1740069010832,0.03,173.45,173.44,184.14754017]
["bitfinex","SOLUSD",1740069011450,0.0001,173.45,173.44,184.14754017]
["bitfinex","SOLUSD",1740069011830,0.0001,173.45,173.44,183.14754017]
["bitfinex","SOLUSD",1740069013059,0.0001,173.45,173.44,166.91862886]
["bitfinex","SOLUSD",1740069013362,0.0001,173.45,173.44,183.14754017]
["bitfinex","SOLUSD",1740069013538,21.99161131,173.53,173.47,20.0]
["bitfinex","SOLUSD",1740069014883,16.22891131,173.5,173.45,0.86448878]
["bitfinex","SOLUSD",1740069015050,16.22891131,173.46,173.43,5.766]
["bitfinex","SOLUSD",1740069015256,1.6534,173.5,173.45,16.35440131]
["bitfinex","SOLUSD",1740069015575,16.22891131,173.49,173.44,16.35440131]
["bitfinex","SOLUSD",1740069015744,17.88231131,173.5,173.44,16.35440131]
["bitfinex","SOLUSD",1740069016138,16.22891131,173.49,173.44,16.35440131]
["bitfinex","SOLUSD",1740069016447,16.22891131,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1740069016768,10.35142862,173.48,173.42,16.11762862]
["bitfinex","SOLUSD",1740069017147,10.35142862,173.49,173.44,10.60240862]
["bitfinex","SOLUSD",1740069017359,12.00482862,173.5,173.44,10.60240862]
["bitfinex","SOLUSD",1740069018661,1.6534,173.5,173.46,16.16652432]
["bitfinex","SOLUSD",1740069018853,1.6534,173.5,173.45,16.16652432]
["bitfinex","SOLUSD",1740069019054,17.81992432,173.5,173.45,5.7651]
["bitfinex","SOLUSD",1740069019252,17.81992432,173.5,173.45,21.93162432]
["bitfinex","SOLUSD",1740069019666,1.6534,173.5,173.45,21.93162432]
["bitfinex","SOLUSD",1740069019966,17.81992432,173.5,173.45,21.93162432]
["bitfinex","SOLUSD",1740069020767,16.16652432,173.48,173.42,16.16652432]
["bitfinex","SOLUSD",1740069021077,16.16652432,173.48,173.39,14.4813]
["bitfinex","SOLUSD",1740069021078,16.16652432,173.43,173.39,5.8302]
["bitfinex","SOLUSD",1740069021575,16.16652432,173.42,173.39,0.063]
["bitfinex","SOLUSD",1740069021757,16.16652432,173.44,173.39,5.8303]
["bitfinex","SOLUSD",1740069021958,16.16652432,173.45,173.4,16.16652432]
["bitfinex","SOLUSD",1740069022568,1.6534,173.5,173.44,16.16652432]
["bitfinex","SOLUSD",1740069022745,17.81992432,173.5,173.44,16.16652432]
["bitfinex","SOLUSD",1740069022934,1.6534,173.5,173.45,21.93182432]
["bitfinex","SOLUSD",1740069023139,1.6534,173.5,173.46,16.16652432]
["bitfinex","SOLUSD",1740069023872,1.6534,173.5,173.45,21.93182432]
["bitfinex","SOLUSD",1740069024181,17.81992432,173.5,173.45,21.93182432]
["bitfinex","SOLUSD",1740069024379,17.81992432,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1740069024569,1.08074771,173.53,173.47,16.16652432]
["bitfinex","SOLUSD",1740069024734,16.16652432,173.53,173.47,16.16652432]
["bitfinex","SOLUSD",1740069025063,16.16652432,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1740069025445,16.16652432,173.51,173.45,21.93182432]
["bitfinex","SOLUSD",1740069025844,0.03,173.5,173.48,16.16652432]
["bitfinex","SOLUSD",1740069026049,0.03,173.5,173.45,21.93182432]
["bitfinex","SOLUSD",1740069026438,0.03,173.5,173.44,0.25098]
["bitfinex","SOLUSD",1740069026646,16.19652432,173.5,173.45,20.25098]
["bitfinex","SOLUSD",1740069027461,0.03,173.5,173.46,16.16652432]
["bitfinex","SOLUSD",1740069027763,0.03,173.5,173.45,42.18260432]
["bitfinex","SOLUSD",1740069029046,0.03,173.5,173.45,25.7651]
["bitfinex","SOLUSD",1740069029345,0.03,173.5,173.45,41.93162432]
["bitfinex","SOLUSD",1740069029549,0.03,173.5,173.46,16.16652432]
["bitfinex","SOLUSD",1740069029866,0.03,173.5,173.45,41.93162432]
["bitfinex","SOLUSD",1740069030363,0.03,173.5,173.47,16.16652432]
["bitfinex","SOLUSD",1740069030572,0.03,173.5,173.48,16.16652432]
["bitfinex","SOLUSD",1740069031577,0.03,173.5,173.49,16.16652432]
["bitfinex","SOLUSD",1740069031759,0.03,173.5,173.47,21.93112432]
["bitfinex","SOLUSD",1740069032071,0.03,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1740069032447,0.03,173.5,173.47,21.93112432]
["bitfinex","SOLUSD",1740069032750,0.03,173.5,173.49,16.41750432]
["bitfinex","SOLUSD",1740069032941,0.03,173.5,173.48,16.16652432]
["bitfinex","SOLUSD",1740069033341,0.03,173.5,173.47,21.93112432]
["bitfinex","SOLUSD",1740069033551,0.03,173.5,173.48,16.16652432]
["bitfinex","SOLUSD",1740069033953,0.03,173.5,173.47,21.93112432]
["bitfinex","SOLUSD",1740069034461,0.03,173.5,173.45,25.7653]
["bitfinex","SOLUSD",1740069034462,16.19652432,173.5,173.45,25.7653]
["bitfinex","SOLUSD",1740069034974,0.03,173.5,173.45,41.93182432]
["bitfinex","SOLUSD",1740069035280,0.03,173.5,173.46,16.16652432]
["bitfinex","SOLUSD",1740069035455,0.03,173.5,173.45,25.7653]
["bitfinex","SOLUSD",1740069035456,0.03,173.5,173.47,21.93102432]
["bitfinex","SOLUSD",1740069036066,0.03,173.5,173.48,16.16652432]
["bitfinex","SOLUSD",1740069037576,0.03,173.5,173.48,21.93062432]
["bitfinex","SOLUSD",1740069037745,0.03,173.5,173.47,0.25098]
["bitfinex","SOLUSD",1740069037951,0.03,173.5,173.47,0.12549]
["bitfinex","SOLUSD",1740069038154,0.03,173.5,173.46,21.93142432]
["bitfinex","SOLUSD",1740069038155,16.19652432,173.5,173.45,20.0]
["bitfinex","SOLUSD",1740069038673,16.16652432,173.49,173.45,20.0]
["bitfinex","SOLUSD",1740069039375,16.16652432,173.48,173.43,0.25098]
["bitfinex","SOLUSD",1740069039575,16.16652432,173.48,173.42,21.93252432]
["bitfinex","SOLUSD",1740069039961,21.93052432,173.49,173.43,16.16652432]
["bitfinex","SOLUSD",1740069040160,16.19652432,173.5,173.44,16.41750432]
["bitfinex","SOLUSD",1740069040360,16.19652432,173.5,173.45,0.063]
["bitfinex","SOLUSD",1740069040968,16.16652432,173.49,173.45,0.063]
["bitfinex","SOLUSD",1740069041377,16.16652432,173.48,173.45,0.063]
["bitfinex","SOLUSD",1740069041771,16.16652432,173.47,173.45,0.063]
["bitfinex","SOLUSD",1740069042364,16.16652432,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740069043383,21.93152432,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740069043761,16.16652432,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740069044381,21.93152432,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740069044583,23.01266747,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740069045465,2.68987696,173.48,173.45,0.063]
["bitfinex","SOLUSD",1740069045672,17.77512432,173.48,173.45,0.063]
["bitfinex","SOLUSD",1740069045981,16.16652432,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740069047786,21.93152432,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740069049466,23.01281074,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740069050177,73.24148392,173.46,173.39,0.063]
["bitfinex","SOLUSD",1740069050362,16.16652432,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740069050875,17.24812426,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740069051673,16.16652432,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740069051874,20.0,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740069052074,36.16652432,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740069052276,37.24799183,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740069052474,55.89764069,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740069053897,61.66464069,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740069055087,37.24799183,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740069055393,43.01499183,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740069056493,61.66464069,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740069056869,62.79013069,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740069057073,16.16652432,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740069057289,16.16652432,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740069057582,16.16652432,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740069058094,16.16652432,173.34,173.3,5.8332]
["bitfinex","SOLUSD",1740069058589,16.16652432,173.34,173.3,0.063]
["bitfinex","SOLUSD",1740069060494,16.16652432,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740069060694,16.16652432,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740069061292,34.81617318,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740069061485,35.89860047,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740069061808,17.24895161,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740069062091,20.10305033,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740069062297,38.75269919,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740069062495,45.52269919,173.31,173.3,0.0001]
["bitfinex","SOLUSD",1740069062873,20.0,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740069063071,63.64870946,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740069063475,20.0,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740069063690,35.89897718,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740069064079,35.89897718,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740069064280,1.0,173.21,173.15,8.99508321]
["bitfinex","SOLUSD",1740069064503,16.16652432,173.16,173.15,8.99508321]
["bitfinex","SOLUSD",1740069065277,21.94152432,173.16,173.15,8.99508321]
["bitfinex","SOLUSD",1740069065903,23.02463905,173.16,173.14,0.063]
["bitfinex","SOLUSD",1740069066101,16.16652432,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740069066302,34.81617318,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740069066479,36.37797318,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740069066682,42.15327318,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740069067090,36.37797318,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740069067703,42.15327318,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740069068694,1.0,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740069068890,57.89986101,173.11,173.04,0.063]
["bitfinex","SOLUSD",1740069069087,16.16652432,173.09,173.04,0.063]
["bitfinex","SOLUSD",1740069069289,17.25019446,173.08,173.04,0.063]
["bitfinex","SOLUSD",1740069070115,52.06636764,173.08,173.04,0.063]
["bitfinex","SOLUSD",1740069070403,20.0,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740069070588,37.25037777,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740069070988,43.02897777,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740069071187,61.67862663,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740069072083,37.25037777,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740069073199,43.02897777,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740069074400,61.67862663,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740069075927,40.27923886,173.02,173.01,0.0001]
["bitfinex","SOLUSD",1740069076106,18.64964886,173.0,172.96,0.063]
["bitfinex","SOLUSD",1740069076423,25.7813,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069077511,41.94782432,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069077718,17.25092946,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069078817,23.03222946,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069079016,25.93118631,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069080027,17.25088946,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740069080318,16.16652432,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740069080508,16.16652432,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069081020,41.94782432,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069081404,16.16652432,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069082502,21.94782432,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069084019,16.16652432,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069084425,34.94166318,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069084608,41.80732747,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069085002,41.80732747,172.97,172.95,0.063]
["bitfinex","SOLUSD",1740069085219,19.77513886,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740069085425,35.90096097,172.95,172.94,0.0001]
["bitfinex","SOLUSD",1740069086000,17.25131211,172.95,172.94,0.0001]
["bitfinex","SOLUSD",1740069086606,23.03331211,172.95,172.94,0.0001]
["bitfinex","SOLUSD",1740069086806,41.68296097,172.95,172.94,0.0001]
["bitfinex","SOLUSD",1740069087933,18.64964886,172.94,172.86,0.063]
["bitfinex","SOLUSD",1740069088133,16.16652432,172.87,172.86,0.063]
["bitfinex","SOLUSD",1740069088308,16.16652432,172.89,172.86,0.063]
["bitfinex","SOLUSD",1740069088508,16.16652432,172.9,172.86,0.063]
["bitfinex","SOLUSD",1740069089022,17.25124095,172.9,172.86,0.063]
["bitfinex","SOLUSD",1740069089806,1.6013,172.94,172.86,0.063]
["bitfinex","SOLUSD",1740069089807,16.16652432,172.91,172.86,0.063]
["bitfinex","SOLUSD",1740069090007,16.16652432,172.9,172.86,0.063]
["bitfinex","SOLUSD",1740069091120,17.25121729,172.92,172.87,16.16652432]
["bitfinex","SOLUSD",1740069091317,17.25107408,172.94,172.88,16.16652432]
["bitfinex","SOLUSD",1740069091523,16.16652432,172.94,172.88,16.16652432]
["bitfinex","SOLUSD",1740069091912,16.16652432,172.95,172.89,16.16652432]
["bitfinex","SOLUSD",1740069092931,16.16652432,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1740069093437,16.16652432,172.96,172.91,21.94982432]
["bitfinex","SOLUSD",1740069093931,16.16652432,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1740069095037,16.16652432,172.96,172.91,21.94982432]
["bitfinex","SOLUSD",1740069095432,16.16652432,172.95,172.91,5.7833]
["bitfinex","SOLUSD",1740069096431,16.16652432,172.96,172.9,21.95012432]
["bitfinex","SOLUSD",1740069097412,16.16652432,172.99,172.93,16.16652432]
["bitfinex","SOLUSD",1740069097617,16.16652432,173.0,172.94,16.16652432]
["bitfinex","SOLUSD",1740069098123,16.16652432,172.99,172.93,16.16652432]
["bitfinex","SOLUSD",1740069098523,16.16652432,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1740069099040,16.16652432,173.0,172.94,21.94882432]
["bitfinex","SOLUSD",1740069099247,16.16652432,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1740069099942,36.16652432,173.0,172.94,21.94882432]
["bitfinex","SOLUSD",1740069100320,20.0,173.0,172.95,16.16652432]
["bitfinex","SOLUSD",1740069100524,20.0,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1740069101546,1.08427627,173.01,172.97,16.16652432]
["bitfinex","SOLUSD",1740069101727,16.16652432,173.03,172.97,16.16652432]
["bitfinex","SOLUSD",1740069102045,1.14685535,173.05,173.0,16.16652432]
["bitfinex","SOLUSD",1740069102223,0.063,173.05,173.0,16.16652432]
["bitfinex","SOLUSD",1740069102536,17.31324411,173.05,172.98,21.94752432]
["bitfinex","SOLUSD",1740069102741,17.31324411,173.05,172.98,5.781]
["bitfinex","SOLUSD",1740069102928,1.14671979,173.05,173.0,16.16652432]
["bitfinex","SOLUSD",1740069103242,0.063,173.05,173.02,16.16652432]
["bitfinex","SOLUSD",1740069103828,0.063,173.05,173.01,16.16652432]
["bitfinex","SOLUSD",1740069104748,0.063,173.05,173.01,21.94642432]
["bitfinex","SOLUSD",1740069104950,0.063,173.05,173.0,21.94672432]
["bitfinex","SOLUSD",1740069105349,16.22952432,173.05,172.99,28.24042432]
["bitfinex","SOLUSD",1740069105847,0.063,173.05,173.0,16.16652432]
["bitfinex","SOLUSD",1740069106045,16.16652432,173.04,172.99,22.45992432]
["bitfinex","SOLUSD",1740069106250,16.16652432,173.01,172.95,22.17372432]
["bitfinex","SOLUSD",1740069106434,16.16652432,173.0,172.94,16.16652432]
["bitfinex","SOLUSD",1740069106640,16.16652432,172.99,172.93,17.75202432]
["bitfinex","SOLUSD",1740069106839,21.94732432,172.99,172.93,23.53462432]
["bitfinex","SOLUSD",1740069107849,16.16652432,172.99,172.93,23.53462432]
["bitfinex","SOLUSD",1740069108035,16.16652432,173.0,172.94,16.16652432]
["bitfinex","SOLUSD",1740069108233,23.02964424,173.04,172.98,16.16652432]
["bitfinex","SOLUSD",1740069108431,17.25054424,173.04,172.98,16.16652432]
["bitfinex","SOLUSD",1740069108630,17.25054424,173.04,173.0,16.16652432]
["bitfinex","SOLUSD",1740069108631,1.08401992,173.04,173.0,16.16652432]
["bitfinex","SOLUSD",1740069108940,0.063,173.05,173.01,5.78]
["bitfinex","SOLUSD",1740069109643,0.063,173.05,173.01,21.94652432]
["bitfinex","SOLUSD",1740069109851,0.063,173.05,173.02,16.16652432]
["bitfinex","SOLUSD",1740069110146,0.063,173.05,173.03,16.16652432]
["bitfinex","SOLUSD",1740069111144,0.063,173.05,173.04,5.779]
["bitfinex","SOLUSD",1740069111346,0.063,173.05,173.04,21.94552432]
["bitfinex","SOLUSD",1740069112849,0.063,173.05,173.04,25.99025483]
["bitfinex","SOLUSD",1740069113358,0.063,173.05,173.01,1.5029]
["bitfinex","SOLUSD",1740069113552,0.063,173.05,173.01,25.99025483]
["bitfinex","SOLUSD",1740069114446,0.063,173.05,173.0,6.03098]
["bitfinex","SOLUSD",1740069114647,0.063,173.05,173.01,25.99025483]
["bitfinex","SOLUSD",1740069115168,25.99025483,173.03,172.97,1.5872]
["bitfinex","SOLUSD",1740069115469,1.1465527,173.05,172.96,25.99025483]
["bitfinex","SOLUSD",1740069115636,25.99025483,173.02,172.96,25.99025483]
["bitfinex","SOLUSD",1740069115835,25.99025483,173.03,172.97,25.99025483]
["bitfinex","SOLUSD",1740069116060,0.063,173.05,173.0,25.99025483]
["bitfinex","SOLUSD",1740069116271,0.063,173.05,173.02,25.99025483]
["bitfinex","SOLUSD",1740069116452,0.063,173.05,173.01,25.99025483]
["bitfinex","SOLUSD",1740069117150,0.063,173.05,173.01,31.77015483]
["bitfinex","SOLUSD",1740069119063,0.063,173.05,173.04,25.99025483]
["bitfinex","SOLUSD",1740069120275,0.063,173.05,173.02,25.99025483]
["bitfinex","SOLUSD",1740069121046,0.063,173.05,173.0,25.99025483]
["bitfinex","SOLUSD",1740069121363,25.99025483,173.03,172.97,25.99025483]
["bitfinex","SOLUSD",1740069121569,25.99025483,173.02,172.96,31.77175483]
["bitfinex","SOLUSD",1740069122045,25.99025483,173.03,172.97,25.99025483]
["bitfinex","SOLUSD",1740069122454,31.76925483,173.04,172.98,25.99025483]
["bitfinex","SOLUSD",1740069122687,25.99025483,173.02,172.96,25.99025483]
["bitfinex","SOLUSD",1740069122980,25.99025483,172.99,172.93,25.99025483]
["bitfinex","SOLUSD",1740069123165,25.99025483,172.96,172.91,106.92]
["bitfinex","SOLUSD",1740069123681,25.99025483,172.97,172.91,132.91025483]
["bitfinex","SOLUSD",1740069123979,27.07442527,172.98,172.92,25.99025483]
["bitfinex","SOLUSD",1740069124354,25.99025483,172.96,172.91,132.91025483]
["bitfinex","SOLUSD",1740069124657,25.99025483,172.93,172.87,40.76973804]
["bitfinex","SOLUSD",1740069125057,25.99025483,172.94,172.88,25.99025483]
["bitfinex","SOLUSD",1740069125264,27.07453482,172.95,172.89,25.99025483]
["bitfinex","SOLUSD",1740069125463,32.85603063,172.97,172.91,0.03]
["bitfinex","SOLUSD",1740069125970,25.99025483,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740069126150,25.99025483,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740069126350,25.99025483,172.96,172.91,0.03]
["bitfinex","SOLUSD",1740069126875,27.07453302,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740069127269,25.99025483,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740069127454,25.99025483,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740069128480,32.85783825,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740069129068,51.50748711,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740069131649,27.07483825,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740069131845,25.99025483,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740069132163,25.99025483,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740069132562,31.77325483,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740069133066,51.50761241,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740069133663,27.07496355,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740069135061,51.50761241,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740069135363,32.85796355,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740069135551,27.07496355,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740069136050,1.08470872,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740069136379,27.07478474,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740069136956,32.85688474,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740069137172,25.99025483,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740069137357,27.07491004,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740069137766,21.08460009,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740069138084,27.07485492,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740069138290,27.07460857,172.96,172.91,0.03]
["bitfinex","SOLUSD",1740069138880,32.85630857,172.96,172.91,0.03]
["bitfinex","SOLUSD",1740069139057,27.07460857,172.96,172.91,5.8133]
["bitfinex","SOLUSD",1740069139261,25.99025483,172.97,172.91,31.80355483]
["bitfinex","SOLUSD",1740069140274,1.08423585,173.0,172.93,25.99025483]
["bitfinex","SOLUSD",1740069140474,25.99025483,172.99,172.93,25.99025483]
["bitfinex","SOLUSD",1740069140655,5.78,173.01,172.95,25.99025483]
["bitfinex","SOLUSD",1740069140656,25.99025483,173.01,172.95,25.99025483]
["bitfinex","SOLUSD",1740069140852,25.99025483,173.02,172.96,25.99025483]
["bitfinex","SOLUSD",1740069141053,28.63715733,173.03,172.97,31.77155483]
["bitfinex","SOLUSD",1740069142071,2.6469025,173.03,172.97,31.77155483]
["bitfinex","SOLUSD",1740069142271,28.63715733,173.03,172.97,31.77155483]
["bitfinex","SOLUSD",1740069142673,25.99025483,173.02,172.97,5.7813]
["bitfinex","SOLUSD",1740069143576,27.07415733,173.03,172.97,31.77155483]
["bitfinex","SOLUSD",1740069143774,32.85355733,173.03,172.97,31.77155483]
["bitfinex","SOLUSD",1740069143966,25.99025483,173.03,172.97,31.77155483]
["bitfinex","SOLUSD",1740069145666,31.76935483,173.04,172.97,31.77155483]
["bitfinex","SOLUSD",1740069145869,31.83195483,173.05,172.99,25.99025483]
["bitfinex","SOLUSD",1740069146063,0.063,173.05,173.01,25.99025483]
["bitfinex","SOLUSD",1740069146875,0.063,173.05,173.0,25.99025483]
["bitfinex","SOLUSD",1740069147074,26.05325483,173.05,172.99,25.99025483]
["bitfinex","SOLUSD",1740069147282,25.99025483,173.03,172.96,5.7816]
["bitfinex","SOLUSD",1740069147471,25.99025483,173.03,172.94,20.94889]
["bitfinex","SOLUSD",1740069147472,25.99025483,173.03,172.97,25.99025483]
["bitfinex","SOLUSD",1740069148067,6.86289276,173.04,172.98,25.99025483]
["bitfinex","SOLUSD",1740069148068,32.85314759,173.04,172.98,25.99025483]
["bitfinex","SOLUSD",1740069148467,0.063,173.05,173.0,25.99025483]
["bitfinex","SOLUSD",1740069148684,0.063,173.05,172.99,25.99025483]
["bitfinex","SOLUSD",1740069148685,31.83195483,173.05,172.99,25.99025483]
["bitfinex","SOLUSD",1740069148969,26.05325483,173.05,172.99,25.99025483]
["bitfinex","SOLUSD",1740069149302,0.063,173.05,173.0,25.99025483]
["bitfinex","SOLUSD",1740069149589,26.05325483,173.05,173.0,5.78]
["bitfinex","SOLUSD",1740069149776,25.99025483,173.04,172.99,31.77085483]
["bitfinex","SOLUSD",1740069149973,25.99025483,173.04,172.98,25.99025483]
["bitfinex","SOLUSD",1740069150177,25.99025483,173.03,172.97,25.99025483]
["bitfinex","SOLUSD",1740069150985,25.99025483,173.03,172.96,5.7816]
["bitfinex","SOLUSD",1740069150986,25.99025483,173.04,172.98,25.99025483]
["bitfinex","SOLUSD",1740069151186,25.99025483,173.02,172.96,5.7816]
["bitfinex","SOLUSD",1740069151385,25.99025483,172.97,172.92,25.99025483]
["bitfinex","SOLUSD",1740069151563,25.99025483,172.96,172.91,5.8133]
["bitfinex","SOLUSD",1740069151768,25.99025483,172.95,172.91,5.8133]
["bitfinex","SOLUSD",1740069151975,25.99025483,172.96,172.91,5.8133]
["bitfinex","SOLUSD",1740069152187,25.99025483,172.97,172.91,31.80355483]
["bitfinex","SOLUSD",1740069152383,25.99025483,172.96,172.91,0.03]
["bitfinex","SOLUSD",1740069152690,25.99025483,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740069153095,25.99025483,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740069153585,25.99025483,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740069154265,31.77195483,172.96,172.91,0.03]
["bitfinex","SOLUSD",1740069154988,25.99025483,172.96,172.91,0.03]
["bitfinex","SOLUSD",1740069155186,1.08428829,172.97,172.92,25.99025483]
["bitfinex","SOLUSD",1740069155390,31.77125483,172.98,172.92,25.99025483]
["bitfinex","SOLUSD",1740069155700,5.781,172.98,172.92,25.99025483]
["bitfinex","SOLUSD",1740069155906,31.77125483,172.98,172.92,25.99025483]
["bitfinex","SOLUSD",1740069156107,25.99025483,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740069156302,5.781,172.98,172.91,0.03]
["bitfinex","SOLUSD",1740069156303,25.99025483,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740069156600,25.99025483,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740069157899,31.77325483,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740069158197,31.77325483,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740069158575,32.85799624,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740069159393,34.37139624,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740069160501,53.0210451,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740069161694,52.6210451,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740069161887,55.52158859,172.92,172.91,0.0001]
["bitfinex","SOLUSD",1740069162387,55.52158859,172.92,172.86,0.0001]
["bitfinex","SOLUSD",1740069162588,25.99025483,172.87,172.86,0.0001]
["bitfinex","SOLUSD",1740069163092,25.99025483,172.87,172.79,134.53505483]
["bitfinex","SOLUSD",1740069163401,25.99025483,172.85,172.79,132.91025483]
["bitfinex","SOLUSD",1740069163608,25.99025483,172.84,172.79,106.92]
["bitfinex","SOLUSD",1740069164169,20.0,172.86,172.77,6.0984]
["bitfinex","SOLUSD",1740069164377,5.787,172.8,172.76,29.00277093]
["bitfinex","SOLUSD",1740069164609,5.787,172.8,172.76,38.13818966]
["bitfinex","SOLUSD",1740069164908,5.787,172.8,172.76,18.13818966]
["bitfinex","SOLUSD",1740069165193,18.10818966,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740069165391,18.10818966,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740069166181,18.10818966,172.77,172.73,0.03]
["bitfinex","SOLUSD",1740069166380,18.10818966,172.75,172.73,0.03]
["bitfinex","SOLUSD",1740069166597,34.78423967,172.75,172.73,0.03]
["bitfinex","SOLUSD",1740069168093,28.99523967,172.75,172.73,0.03]
["bitfinex","SOLUSD",1740069168282,37.72902746,172.78,172.73,0.03]
["bitfinex","SOLUSD",1740069168901,28.99523967,172.77,172.73,0.03]
["bitfinex","SOLUSD",1740069170287,17.41852989,172.83,172.76,28.99523967]
["bitfinex","SOLUSD",1740069170288,37.73456956,172.83,172.76,28.99523967]
["bitfinex","SOLUSD",1740069170485,37.73456956,172.83,172.78,28.99523967]
["bitfinex","SOLUSD",1740069171205,8.73932989,172.83,172.78,28.99523967]
["bitfinex","SOLUSD",1740069171390,34.78093967,172.84,172.78,28.99523967]
["bitfinex","SOLUSD",1740069171585,31.83177974,172.87,172.81,28.99523967]
["bitfinex","SOLUSD",1740069171791,1.08502874,172.88,172.82,28.99523967]
["bitfinex","SOLUSD",1740069171792,34.77983967,172.88,172.82,28.99523967]
["bitfinex","SOLUSD",1740069172303,2.70316418,172.89,172.82,28.99523967]
["bitfinex","SOLUSD",1740069172611,28.99523967,172.88,172.83,28.99523967]
["bitfinex","SOLUSD",1740069172909,28.99523967,172.89,172.83,28.99523967]
["bitfinex","SOLUSD",1740069173410,5.7837,172.9,172.79,0.25098]
["bitfinex","SOLUSD",1740069173411,28.99523967,172.9,172.84,28.99523967]
["bitfinex","SOLUSD",1740069173595,31.92406636,172.91,172.85,28.99523967]
["bitfinex","SOLUSD",1740069173785,34.77863967,172.91,172.85,28.99523967]
["bitfinex","SOLUSD",1740069174185,28.99523967,172.9,172.84,28.99523967]
["bitfinex","SOLUSD",1740069174794,28.99523967,172.89,172.84,28.99523967]
["bitfinex","SOLUSD",1740069178606,28.99523967,172.89,172.84,34.78083967]
["bitfinex","SOLUSD",1740069179104,5.7837,172.9,172.84,34.78083967]
["bitfinex","SOLUSD",1740069179409,28.99523967,172.9,172.84,34.78083967]
["bitfinex","SOLUSD",1740069180318,34.77893967,172.9,172.84,34.78083967]
["bitfinex","SOLUSD",1740069180613,28.99523967,172.9,172.84,34.78083967]
["bitfinex","SOLUSD",1740069180811,37.6678798,172.92,172.86,28.99523967]
["bitfinex","SOLUSD",1740069180993,28.99523967,172.93,172.87,28.99523967]
["bitfinex","SOLUSD",1740069181189,28.99523967,172.89,172.82,1.5945]
["bitfinex","SOLUSD",1740069181413,28.99523967,172.89,172.83,25.7859]
["bitfinex","SOLUSD",1740069181613,28.99523967,172.9,172.84,28.99523967]
["bitfinex","SOLUSD",1740069183715,28.99523967,172.9,172.84,34.78053967]
["bitfinex","SOLUSD",1740069184625,28.99523967,172.91,172.85,28.99523967]
["bitfinex","SOLUSD",1740069184923,28.99523967,172.9,172.84,28.99523967]
["bitfinex","SOLUSD",1740069185114,6.86755662,172.92,172.83,54.78113967]
["bitfinex","SOLUSD",1740069185115,28.99523967,172.89,172.83,54.78113967]
["bitfinex","SOLUSD",1740069185521,28.99523967,172.89,172.83,48.99523967]
["bitfinex","SOLUSD",1740069185921,5.7843,172.88,172.83,48.99523967]
["bitfinex","SOLUSD",1740069186228,28.99523967,172.86,172.8,28.99523967]
["bitfinex","SOLUSD",1740069186426,28.99523967,172.83,172.77,30.57613967]
["bitfinex","SOLUSD",1740069186597,28.99523967,172.82,172.76,34.81343967]
["bitfinex","SOLUSD",1740069187316,28.99523967,172.82,172.76,5.8182]
["bitfinex","SOLUSD",1740069187521,28.99523967,172.82,172.76,29.02523967]
["bitfinex","SOLUSD",1740069188023,34.78163967,172.82,172.76,34.81343967]
["bitfinex","SOLUSD",1740069188428,28.99523967,172.84,172.78,28.99523967]
["bitfinex","SOLUSD",1740069188602,28.99523967,172.84,172.76,5.8182]
["bitfinex","SOLUSD",1740069188603,18.10149041,172.86,172.8,18.10149041]
["bitfinex","SOLUSD",1740069188803,18.10149041,172.87,172.81,18.10149041]
["bitfinex","SOLUSD",1740069189229,18.10149041,172.88,172.82,18.10149041]
["bitfinex","SOLUSD",1740069189430,18.16449041,172.9,172.84,18.10149041]
["bitfinex","SOLUSD",1740069189930,18.10149041,172.87,172.81,18.10149041]
["bitfinex","SOLUSD",1740069190531,18.10149041,172.85,172.79,18.10149041]
["bitfinex","SOLUSD",1740069190906,18.10149041,172.87,172.82,18.10149041]
["bitfinex","SOLUSD",1740069191415,23.88559041,172.89,172.83,18.10149041]
["bitfinex","SOLUSD",1740069191618,18.10149041,172.89,172.83,18.10149041]
["bitfinex","SOLUSD",1740069191807,0.063,172.9,172.84,18.10149041]
["bitfinex","SOLUSD",1740069192006,0.063,172.9,172.86,23.88649041]
["bitfinex","SOLUSD",1740069192614,0.063,172.9,172.85,23.88669041]
["bitfinex","SOLUSD",1740069192809,18.16449041,172.9,172.84,23.88709041]
["bitfinex","SOLUSD",1740069193134,0.063,172.9,172.85,18.10149041]
["bitfinex","SOLUSD",1740069193331,0.063,172.9,172.86,18.10149041]
["bitfinex","SOLUSD",1740069195310,0.063,172.9,172.89,18.10149041]
["bitfinex","SOLUSD",1740069195616,0.063,172.9,172.88,18.10149041]
["bitfinex","SOLUSD",1740069195811,0.063,172.9,172.87,18.10149041]
["bitfinex","SOLUSD",1740069196043,0.063,172.9,172.84,0.86742128]
["bitfinex","SOLUSD",1740069196213,0.063,172.9,172.86,18.10149041]
["bitfinex","SOLUSD",1740069197630,18.16449041,172.9,172.84,18.10149041]
["bitfinex","SOLUSD",1740069198241,18.10149041,172.87,172.81,18.10149041]
["bitfinex","SOLUSD",1740069198417,18.10149041,172.87,172.78,6.2409]
["bitfinex","SOLUSD",1740069198418,18.10149041,172.86,172.8,18.10149041]
["bitfinex","SOLUSD",1740069199209,18.10149041,172.87,172.81,18.10149041]
["bitfinex","SOLUSD",1740069200152,5.7847,172.87,172.84,18.10149041]
["bitfinex","SOLUSD",1740069200434,5.7841,172.89,172.85,18.10149041]
["bitfinex","SOLUSD",1740069201035,5.7841,172.89,172.81,0.25098]
["bitfinex","SOLUSD",1740069201036,5.7841,172.89,172.86,18.10149041]
["bitfinex","SOLUSD",1740069201335,5.7841,172.89,172.84,18.10149041]
["bitfinex","SOLUSD",1740069201543,18.10149041,172.88,172.82,20.0]
["bitfinex","SOLUSD",1740069201722,18.10149041,172.87,172.82,20.0]
["bitfinex","SOLUSD",1740069202033,23.88559041,172.89,172.83,18.10149041]
["bitfinex","SOLUSD",1740069202628,5.7841,172.89,172.84,18.10149041]
["bitfinex","SOLUSD",1740069203047,0.063,172.9,172.88,18.10149041]
["bitfinex","SOLUSD",1740069203422,0.063,172.9,172.86,18.10149041]
["bitfinex","SOLUSD",1740069203640,18.10149041,172.89,172.83,18.10149041]
["bitfinex","SOLUSD",1740069204223,18.16449041,172.9,172.84,18.10149041]
["bitfinex","SOLUSD",1740069204823,5.784,172.89,172.84,18.10149041]
["bitfinex","SOLUSD",1740069205025,23.94819041,172.9,172.84,18.10149041]
["bitfinex","SOLUSD",1740069205738,18.10149041,172.87,172.81,18.10149041]
["bitfinex","SOLUSD",1740069205942,18.10149041,172.85,172.79,18.10149041]
["bitfinex","SOLUSD",1740069206114,18.10149041,172.84,172.78,18.10149041]
["bitfinex","SOLUSD",1740069207032,5.7853,172.85,172.8,18.10149041]
["bitfinex","SOLUSD",1740069207234,5.7853,172.85,172.81,18.10149041]
["bitfinex","SOLUSD",1740069207430,25.45329041,172.86,172.81,18.10149041]
["bitfinex","SOLUSD",1740069207627,23.88589041,172.88,172.82,18.10149041]
["bitfinex","SOLUSD",1740069208023,5.7844,172.88,172.83,18.10149041]
["bitfinex","SOLUSD",1740069208752,18.10149041,172.89,172.83,18.10149041]
["bitfinex","SOLUSD",1740069208953,36.40521079,172.9,172.84,28.94871079]
["bitfinex","SOLUSD",1740069209243,0.063,172.9,172.87,28.94871079]
["bitfinex","SOLUSD",1740069209450,5.8467,172.9,172.85,28.94871079]
["bitfinex","SOLUSD",1740069210039,0.063,172.9,172.86,28.94871079]
["bitfinex","SOLUSD",1740069210355,0.063,172.9,172.87,28.94871079]
["bitfinex","SOLUSD",1740069211832,0.063,172.9,172.86,28.94871079]
["bitfinex","SOLUSD",1740069214154,0.063,172.9,172.85,48.94871079]
["bitfinex","SOLUSD",1740069214553,0.063,172.9,172.86,28.94871079]
["bitfinex","SOLUSD",1740069215863,0.063,172.9,172.88,28.94871079]
["bitfinex","SOLUSD",1740069216071,0.063,172.9,172.89,28.94871079]
["bitfinex","SOLUSD",1740069216839,0.063,172.9,172.89,34.73271079]
["bitfinex","SOLUSD",1740069219865,0.063,172.9,172.89,34.98369079]
["bitfinex","SOLUSD",1740069220164,0.063,172.9,172.89,35.85097015]
["bitfinex","SOLUSD",1740069220739,0.063,172.9,172.89,34.98369079]
["bitfinex","SOLUSD",1740069221146,0.063,172.9,172.89,28.94871079]
["bitfinex","SOLUSD",1740069221876,0.063,172.9,172.88,28.94871079]
["bitfinex","SOLUSD",1740069222460,0.063,172.9,172.87,28.94871079]
["bitfinex","SOLUSD",1740069222765,0.063,172.9,172.85,48.94871079]
["bitfinex","SOLUSD",1740069222967,0.063,172.9,172.85,28.94871079]
["bitfinex","SOLUSD",1740069223164,5.8466,172.9,172.85,28.94871079]
["bitfinex","SOLUSD",1740069223357,5.8466,172.9,172.86,28.94871079]
["bitfinex","SOLUSD",1740069223774,0.063,172.9,172.88,28.94871079]
["bitfinex","SOLUSD",1740069223953,0.063,172.9,172.89,28.94871079]
["bitfinex","SOLUSD",1740069225467,0.063,172.9,172.89,34.73271079]
["bitfinex","SOLUSD",1740069226354,0.063,172.9,172.89,34.98369079]
["bitfinex","SOLUSD",1740069227261,0.063,172.9,172.89,54.50062163]
["bitfinex","SOLUSD",1740069228557,0.063,172.9,172.89,83.44933242]
["bitfinex","SOLUSD",1740069228871,0.063,172.9,172.89,54.50062163]
["bitfinex","SOLUSD",1740069229274,0.063,172.9,172.89,53.63333965]
["bitfinex","SOLUSD",1740069229849,0.063,172.9,172.89,28.94871079]
["bitfinex","SOLUSD",1740069230158,0.063,172.9,172.84,0.86741427]
["bitfinex","SOLUSD",1740069230361,0.063,172.9,172.87,28.94871079]
["bitfinex","SOLUSD",1740069230556,0.063,172.9,172.87,18.08478507]
["bitfinex","SOLUSD",1740069231157,0.063,172.9,172.86,18.08478507]
["bitfinex","SOLUSD",1740069231364,0.063,172.9,172.83,15.70164046]
["bitfinex","SOLUSD",1740069231365,5.8466,172.9,172.85,18.08478507]
["bitfinex","SOLUSD",1740069231762,0.063,172.9,172.86,18.08478507]
["bitfinex","SOLUSD",1740069231962,0.063,172.9,172.87,18.08478507]
["bitfinex","SOLUSD",1740069232368,0.063,172.9,172.86,18.08478507]
["bitfinex","SOLUSD",1740069234266,0.063,172.9,172.86,23.86968507]
["bitfinex","SOLUSD",1740069234957,0.063,172.9,172.85,43.86998507]
["bitfinex","SOLUSD",1740069235158,0.063,172.9,172.85,38.08478507]
["bitfinex","SOLUSD",1740069235792,23.93138507,172.9,172.85,20.0]
["bitfinex","SOLUSD",1740069236085,18.08478507,172.88,172.82,18.08478507]
["bitfinex","SOLUSD",1740069236486,18.08478507,172.87,172.81,18.08478507]
["bitfinex","SOLUSD",1740069236695,18.08478507,172.85,172.79,27.0075186]
["bitfinex","SOLUSD",1740069237387,18.08478507,172.84,172.79,8.92273353]
["bitfinex","SOLUSD",1740069237563,1.6313,172.84,172.79,8.92273353]
["bitfinex","SOLUSD",1740069237763,25.50208507,172.84,172.79,8.92273353]
["bitfinex","SOLUSD",1740069238073,18.08478507,172.83,172.79,8.92273353]
["bitfinex","SOLUSD",1740069238479,18.08478507,172.81,172.77,107.0]
["bitfinex","SOLUSD",1740069238780,1.08504043,172.83,172.76,0.03]
["bitfinex","SOLUSD",1740069238781,18.08478507,172.8,172.76,0.03]
["bitfinex","SOLUSD",1740069239292,18.08478507,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740069239461,2.9652876,172.82,172.77,18.08478507]
["bitfinex","SOLUSD",1740069240658,2.9652876,172.82,172.77,23.87258507]
["bitfinex","SOLUSD",1740069240987,1.6313,172.84,172.79,18.08478507]
["bitfinex","SOLUSD",1740069241775,1.6313,172.84,172.79,23.87188507]
["bitfinex","SOLUSD",1740069241987,2.86236568,172.85,172.8,18.08478507]
["bitfinex","SOLUSD",1740069242172,6.2786,172.86,172.81,18.08478507]
["bitfinex","SOLUSD",1740069242481,30.14838507,172.86,172.8,18.08478507]
["bitfinex","SOLUSD",1740069242689,30.14838507,172.86,172.76,1.14881972]
["bitfinex","SOLUSD",1740069242690,18.08478507,172.81,172.76,18.11478507]
["bitfinex","SOLUSD",1740069242893,18.08478507,172.8,172.76,0.03]
["bitfinex","SOLUSD",1740069243078,18.08478507,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740069243276,18.64964886,172.84,172.76,0.03]
["bitfinex","SOLUSD",1740069243277,18.08478507,172.8,172.76,0.03]
["bitfinex","SOLUSD",1740069243694,18.08478507,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740069243904,18.08478507,172.78,172.76,0.03]
["bitfinex","SOLUSD",1740069244367,18.08478507,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740069245880,23.87278507,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740069246083,24.95819511,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740069246406,31.00989511,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740069252078,24.13648507,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740069252612,18.08478507,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740069253190,38.34288507,172.77,172.73,0.03]
["bitfinex","SOLUSD",1740069253375,42.79313393,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069253682,24.14348507,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069255194,29.93248507,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069256380,23.87378507,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069256584,5.789,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069256979,18.08478507,172.76,172.73,0.03]
["bitfinex","SOLUSD",1740069257578,23.87298507,172.77,172.73,0.03]
["bitfinex","SOLUSD",1740069257815,18.08478507,172.76,172.73,0.03]
["bitfinex","SOLUSD",1740069259099,18.08478507,172.78,172.73,0.03]
["bitfinex","SOLUSD",1740069259597,2.62230589,172.8,172.73,18.11478507]
["bitfinex","SOLUSD",1740069259783,18.08478507,172.79,172.73,18.11478507]
["bitfinex","SOLUSD",1740069260396,18.08478507,172.78,172.73,0.03]
["bitfinex","SOLUSD",1740069260594,17.48478507,172.78,172.73,0.03]
["bitfinex","SOLUSD",1740069260795,17.48478507,172.78,172.73,5.8193]
["bitfinex","SOLUSD",1740069261195,17.48478507,172.78,172.73,0.03]
["bitfinex","SOLUSD",1740069261391,18.08478507,172.77,172.73,0.03]
["bitfinex","SOLUSD",1740069262399,18.08478507,172.75,172.73,0.03]
["bitfinex","SOLUSD",1740069263206,18.08478507,172.76,172.73,0.03]
["bitfinex","SOLUSD",1740069263502,1.08541762,172.78,172.73,0.03]
["bitfinex","SOLUSD",1740069263701,18.08478507,172.75,172.73,0.03]
["bitfinex","SOLUSD",1740069265117,0.063,172.82,172.74,38.33576507]
["bitfinex","SOLUSD",1740069265288,0.063,172.82,172.78,18.08478507]
["bitfinex","SOLUSD",1740069265892,0.063,172.82,172.79,18.08478507]
["bitfinex","SOLUSD",1740069266206,0.063,172.82,172.77,18.08478507]
["bitfinex","SOLUSD",1740069266609,0.063,172.82,172.78,18.08478507]
["bitfinex","SOLUSD",1740069266802,0.063,172.82,172.74,21.76328]
["bitfinex","SOLUSD",1740069266803,0.063,172.82,172.79,18.08478507]
["bitfinex","SOLUSD",1740069266991,0.063,172.82,172.8,5.787]
["bitfinex","SOLUSD",1740069267189,0.063,172.82,172.79,18.08478507]
["bitfinex","SOLUSD",1740069267395,0.063,172.82,172.78,18.08478507]
["bitfinex","SOLUSD",1740069269605,0.063,172.82,172.78,23.87238507]
["bitfinex","SOLUSD",1740069270202,0.063,172.82,172.81,18.08478507]
["bitfinex","SOLUSD",1740069271103,0.063,172.82,172.8,18.08478507]
["bitfinex","SOLUSD",1740069271302,0.063,172.82,172.77,18.08478507]
["bitfinex","SOLUSD",1740069272708,18.14778507,172.82,172.76,18.08478507]
["bitfinex","SOLUSD",1740069272890,18.08478507,172.79,172.74,18.08478507]
["bitfinex","SOLUSD",1740069273091,18.08478507,172.79,172.73,0.03]
["bitfinex","SOLUSD",1740069273092,18.08478507,172.78,172.73,0.03]
["bitfinex","SOLUSD",1740069273313,18.08478507,172.76,172.73,0.03]
["bitfinex","SOLUSD",1740069273510,18.08478507,172.8,172.73,0.03]
["bitfinex","SOLUSD",1740069273511,5.789,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069273814,23.87378507,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069273998,5.789,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069274194,23.87378507,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069276504,23.91693499,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069278101,22.91693499,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069281303,18.12793499,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069281507,23.91663499,172.75,172.73,0.03]
["bitfinex","SOLUSD",1740069281702,98.82793499,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069281942,98.823753,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069282915,104.612753,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069284296,80.7,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069284818,98.823753,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069285212,104.612753,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069288627,105.6984849,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069289414,98.823753,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069289824,80.7,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069290531,80.763,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069290731,0.063,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069291542,0.063,172.74,172.73,5.8193]
["bitfinex","SOLUSD",1740069292136,0.063,172.74,172.73,23.943053]
["bitfinex","SOLUSD",1740069292505,0.063,172.74,172.73,18.153753]
["bitfinex","SOLUSD",1740069292710,0.063,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069297212,0.063,172.74,172.73,18.153753]
["bitfinex","SOLUSD",1740069298638,0.063,172.74,172.73,23.943053]
["bitfinex","SOLUSD",1740069300239,0.063,172.74,172.73,24.194033]
["bitfinex","SOLUSD",1740069300425,0.063,172.82,172.78,18.123753]
["bitfinex","SOLUSD",1740069300628,0.063,172.82,172.79,18.123753]
["bitfinex","SOLUSD",1740069300831,0.063,172.82,172.76,20.86793346]
["bitfinex","SOLUSD",1740069300832,18.186753,172.82,172.76,38.123753]
["bitfinex","SOLUSD",1740069301034,18.123753,172.81,172.76,20.0]
["bitfinex","SOLUSD",1740069301841,18.123753,172.79,172.74,18.123753]
["bitfinex","SOLUSD",1740069302141,18.123753,172.78,172.73,0.03]
["bitfinex","SOLUSD",1740069303342,18.123753,172.76,172.73,0.03]
["bitfinex","SOLUSD",1740069304143,5.7887,172.75,172.73,0.03]
["bitfinex","SOLUSD",1740069304638,23.912253,172.76,172.73,0.03]
["bitfinex","SOLUSD",1740069305843,23.911853,172.77,172.73,0.03]
["bitfinex","SOLUSD",1740069306536,18.123753,172.77,172.73,0.03]
["bitfinex","SOLUSD",1740069306741,18.123753,172.75,172.73,0.03]
["bitfinex","SOLUSD",1740069306914,18.123753,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069308040,23.912753,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069308219,24.99830302,172.74,172.73,0.03]
["bitfinex","SOLUSD",1740069308740,43.64795188,172.74,172.73,0.0001]
["bitfinex","SOLUSD",1740069309042,43.64795188,172.74,172.68,0.03]
["bitfinex","SOLUSD",1740069309043,20.0,172.71,172.68,0.03]
["bitfinex","SOLUSD",1740069309218,18.123753,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740069309419,19.20980466,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740069310128,80.7,172.68,172.62,0.4]
["bitfinex","SOLUSD",1740069310328,18.123753,172.63,172.62,0.4]
["bitfinex","SOLUSD",1740069310545,18.123753,172.63,172.62,2.0047]
["bitfinex","SOLUSD",1740069310839,18.123753,172.63,172.62,0.4]
["bitfinex","SOLUSD",1740069312425,18.123753,172.64,172.62,0.4]
["bitfinex","SOLUSD",1740069312730,98.823753,172.65,172.62,0.4]
["bitfinex","SOLUSD",1740069314045,18.123753,172.64,172.62,0.4]
["bitfinex","SOLUSD",1740069314722,18.123753,172.64,172.62,0.43]
["bitfinex","SOLUSD",1740069315341,80.7,172.65,172.62,0.43]
["bitfinex","SOLUSD",1740069315342,98.823753,172.65,172.62,0.43]
["bitfinex","SOLUSD",1740069316334,18.123753,172.64,172.62,0.43]
["bitfinex","SOLUSD",1740069316736,80.7,172.65,172.62,0.43]
["bitfinex","SOLUSD",1740069316936,80.7,172.65,172.62,6.223]
["bitfinex","SOLUSD",1740069318645,80.7,172.65,172.63,25.730953]
["bitfinex","SOLUSD",1740069318835,18.123753,172.71,172.64,18.123753]
["bitfinex","SOLUSD",1740069319033,18.123753,172.68,172.63,7.6072]
["bitfinex","SOLUSD",1740069319231,18.123753,172.66,172.63,7.6072]
["bitfinex","SOLUSD",1740069319432,18.123753,172.65,172.62,0.43]
["bitfinex","SOLUSD",1740069319850,18.123753,172.63,172.62,0.43]
["bitfinex","SOLUSD",1740069320440,23.916453,172.63,172.62,0.43]
["bitfinex","SOLUSD",1740069321532,42.040206,172.63,172.62,0.43]
["bitfinex","SOLUSD",1740069321731,23.916453,172.63,172.62,0.43]
["bitfinex","SOLUSD",1740069326037,98.823753,172.64,172.62,0.43]
["bitfinex","SOLUSD",1740069326237,18.123753,172.63,172.62,0.43]
["bitfinex","SOLUSD",1740069327152,23.916453,172.63,172.62,0.43]
["bitfinex","SOLUSD",1740069327863,18.123753,172.63,172.62,0.43]
["bitfinex","SOLUSD",1740069328537,98.823753,172.66,172.62,0.43]
["bitfinex","SOLUSD",1740069330259,80.7,172.66,172.62,24.346653]
["bitfinex","SOLUSD",1740069330559,18.123753,172.67,172.62,24.346653]
["bitfinex","SOLUSD",1740069330853,80.763,172.68,172.64,18.123753]
["bitfinex","SOLUSD",1740069331070,80.763,172.68,172.67,18.123753]
["bitfinex","SOLUSD",1740069331371,0.063,172.68,172.67,18.123753]
["bitfinex","SOLUSD",1740069331737,0.063,172.68,172.66,18.123753]
["bitfinex","SOLUSD",1740069333359,0.063,172.68,172.66,23.915353]
["bitfinex","SOLUSD",1740069333953,0.063,172.68,172.66,18.123753]
["bitfinex","SOLUSD",1740069334161,0.063,172.68,172.65,23.915653]
["bitfinex","SOLUSD",1740069334668,0.063,172.68,172.65,18.123753]
["bitfinex","SOLUSD",1740069334847,0.063,172.68,172.64,18.123753]
["bitfinex","SOLUSD",1740069335779,0.063,172.68,172.64,23.916053]
["bitfinex","SOLUSD",1740069336569,0.063,172.68,172.65,18.123753]
["bitfinex","SOLUSD",1740069337251,0.063,172.68,172.64,18.123753]
["bitfinex","SOLUSD",1740069337453,0.063,172.68,172.64,330.123753]
["bitfinex","SOLUSD",1740069337654,0.063,172.68,172.64,335.915953]
["bitfinex","SOLUSD",1740069337968,0.063,172.68,172.65,18.123753]
["bitfinex","SOLUSD",1740069338871,0.063,172.68,172.65,23.915653]
["bitfinex","SOLUSD",1740069339061,0.063,172.68,172.67,18.123753]
["bitfinex","SOLUSD",1740069339951,0.063,172.68,172.67,23.915053]
["bitfinex","SOLUSD",1740069340347,0.063,172.68,172.67,24.166033]
["bitfinex","SOLUSD",1740069340569,0.063,172.68,172.67,44.33568186]
["bitfinex","SOLUSD",1740069340775,18.123753,172.79,172.72,0.25098]
["bitfinex","SOLUSD",1740069341074,18.123753,172.79,172.73,18.123753]
["bitfinex","SOLUSD",1740069341854,86.487,172.8,172.74,18.123753]
["bitfinex","SOLUSD",1740069342058,98.823753,172.8,172.74,23.912653]
["bitfinex","SOLUSD",1740069342562,18.123753,172.8,172.75,18.123753]
["bitfinex","SOLUSD",1740069342764,18.123753,172.8,172.74,23.912653]
["bitfinex","SOLUSD",1740069343278,23.910753,172.8,172.74,330.123753]
["bitfinex","SOLUSD",1740069345558,23.910753,172.8,172.74,335.912753]
["bitfinex","SOLUSD",1740069345880,96.8943,172.82,172.76,18.123753]
["bitfinex","SOLUSD",1740069345881,23.910453,172.81,172.76,18.123753]
["bitfinex","SOLUSD",1740069346180,23.910453,172.81,172.75,18.123753]
["bitfinex","SOLUSD",1740069346375,23.910453,172.81,172.76,18.123753]
["bitfinex","SOLUSD",1740069346581,0.063,172.82,172.78,18.123753]
["bitfinex","SOLUSD",1740069346980,23.973153,172.82,172.76,18.123753]
["bitfinex","SOLUSD",1740069347156,18.123753,172.8,172.74,330.123753]
["bitfinex","SOLUSD",1740069348377,18.123753,172.79,172.73,18.374733]
["bitfinex","SOLUSD",1740069348578,18.123753,172.76,172.7,19.748653]
["bitfinex","SOLUSD",1740069348761,18.123753,172.75,172.69,18.123753]
["bitfinex","SOLUSD",1740069349168,18.123753,172.72,172.68,0.12549]
["bitfinex","SOLUSD",1740069349570,18.123753,172.73,172.68,0.25098]
["bitfinex","SOLUSD",1740069350663,23.913253,172.73,172.68,0.25098]
["bitfinex","SOLUSD",1740069351092,18.123753,172.75,172.69,18.123753]
["bitfinex","SOLUSD",1740069351402,23.912453,172.75,172.69,18.123753]
["bitfinex","SOLUSD",1740069351765,80.7,172.77,172.73,18.123753]
["bitfinex","SOLUSD",1740069351963,18.123753,172.78,172.73,18.123753]
["bitfinex","SOLUSD",1740069352684,18.123753,172.8,172.74,23.912753]
["bitfinex","SOLUSD",1740069352987,98.823753,172.81,172.75,18.123753]
["bitfinex","SOLUSD",1740069353164,18.123753,172.81,172.75,18.123753]
["bitfinex","SOLUSD",1740069353687,18.123753,172.78,172.72,99.223753]
["bitfinex","SOLUSD",1740069353903,18.123753,172.78,172.72,105.013353]
["bitfinex","SOLUSD",1740069354073,18.123753,172.75,172.69,18.123753]
["bitfinex","SOLUSD",1740069354290,18.123753,172.74,172.68,23.914653]
["bitfinex","SOLUSD",1740069354604,18.123753,172.73,172.67,105.843633]
["bitfinex","SOLUSD",1740069354788,23.913553,172.72,172.67,6.3689]
["bitfinex","SOLUSD",1740069355095,18.123753,172.72,172.67,18.123753]
["bitfinex","SOLUSD",1740069355283,5.7893,172.73,172.67,18.123753]
["bitfinex","SOLUSD",1740069355482,18.123753,172.72,172.67,18.123753]
["bitfinex","SOLUSD",1740069356297,18.123753,172.72,172.67,23.914753]
["bitfinex","SOLUSD",1740069356687,18.123753,172.74,172.68,18.123753]
["bitfinex","SOLUSD",1740069356874,18.123753,172.74,172.69,18.123753]
["bitfinex","SOLUSD",1740069357402,18.123753,172.75,172.7,18.123753]
["bitfinex","SOLUSD",1740069357604,98.823753,172.76,172.7,18.123753]
["bitfinex","SOLUSD",1740069357986,18.123753,172.75,172.7,18.123753]
["bitfinex","SOLUSD",1740069358215,80.7,172.76,172.7,18.123753]
["bitfinex","SOLUSD",1740069358501,98.823753,172.76,172.71,5.7897]
["bitfinex","SOLUSD",1740069358889,80.7,172.76,172.71,23.913453]
["bitfinex","SOLUSD",1740069359292,80.7,172.76,172.72,18.123753]
["bitfinex","SOLUSD",1740069359607,104.612153,172.76,172.71,18.123753]
["bitfinex","SOLUSD",1740069359908,18.123753,172.74,172.68,18.123753]
["bitfinex","SOLUSD",1740069360215,86.4884,172.76,172.67,18.123753]
["bitfinex","SOLUSD",1740069360216,18.123753,172.73,172.67,18.123753]
["bitfinex","SOLUSD",1740069360510,18.123753,172.7,172.64,206.383753]
["bitfinex","SOLUSD",1740069360679,18.123753,172.69,172.64,107.16]
["bitfinex","SOLUSD",1740069361093,18.123753,172.67,172.64,107.16]
["bitfinex","SOLUSD",1740069361280,18.123753,172.67,172.62,81.53]
["bitfinex","SOLUSD",1740069361281,18.123753,172.66,172.62,0.43]
["bitfinex","SOLUSD",1740069362301,18.123753,172.65,172.62,0.43]
["bitfinex","SOLUSD",1740069362483,5.7924,172.64,172.62,0.43]
["bitfinex","SOLUSD",1740069362798,34.82391218,172.64,172.62,0.43]
["bitfinex","SOLUSD",1740069363484,29.03151218,172.63,172.62,0.43]
["bitfinex","SOLUSD",1740069364486,34.82421218,172.63,172.62,0.43]
["bitfinex","SOLUSD",1740069365779,35.91062392,172.63,172.62,0.43]
["bitfinex","SOLUSD",1740069368615,54.56027278,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069369125,83.59178496,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069369410,54.56027278,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069369804,57.42646233,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069372294,38.77681347,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069373583,57.42646233,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069373933,86.45797451,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069374625,57.42646233,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069374920,38.77681347,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069375096,32.98411347,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069375308,37.69040173,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069376106,29.03151218,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069376489,0.063,172.69,172.62,0.0001]
["bitfinex","SOLUSD",1740069376710,29.03151218,172.68,172.62,29.03161218]
["bitfinex","SOLUSD",1740069376904,29.03151218,172.67,172.62,341.03161218]
["bitfinex","SOLUSD",1740069377108,29.03151218,172.66,172.62,312.0001]
["bitfinex","SOLUSD",1740069377281,29.03151218,172.64,172.62,0.0001]
["bitfinex","SOLUSD",1740069377699,1.08612047,172.67,172.62,0.0001]
["bitfinex","SOLUSD",1740069377700,29.03151218,172.65,172.62,0.0001]
["bitfinex","SOLUSD",1740069378309,34.82351218,172.65,172.62,0.0001]
["bitfinex","SOLUSD",1740069378606,2.86627069,172.68,172.62,0.0001]
["bitfinex","SOLUSD",1740069378789,29.03151218,172.67,172.62,0.0001]
["bitfinex","SOLUSD",1740069379517,29.03151218,172.66,172.62,0.0001]
["bitfinex","SOLUSD",1740069380102,29.03151218,172.65,172.62,0.0001]
["bitfinex","SOLUSD",1740069381082,34.82361218,172.65,172.62,0.0001]
["bitfinex","SOLUSD",1740069381792,29.03151218,172.66,172.62,0.0001]
["bitfinex","SOLUSD",1740069382408,34.82291218,172.67,172.62,0.0001]
["bitfinex","SOLUSD",1740069382710,23.93128612,172.67,172.62,0.0001]
["bitfinex","SOLUSD",1740069382890,104.63098612,172.68,172.62,18.13998612]
["bitfinex","SOLUSD",1740069383087,104.63088612,172.68,172.62,23.93268612]
["bitfinex","SOLUSD",1740069383308,18.13988612,172.67,172.62,0.0001]
["bitfinex","SOLUSD",1740069383511,86.491,172.68,172.62,0.0001]
["bitfinex","SOLUSD",1740069383512,18.13988612,172.65,172.62,0.0001]
["bitfinex","SOLUSD",1740069384109,86.491,172.68,172.62,0.0001]
["bitfinex","SOLUSD",1740069384110,86.491,172.68,172.62,18.13998612]
["bitfinex","SOLUSD",1740069384311,104.63088612,172.68,172.62,18.13998612]
["bitfinex","SOLUSD",1740069384512,18.13988612,172.67,172.62,0.0001]
["bitfinex","SOLUSD",1740069385096,5.7917,172.66,172.62,0.0001]
["bitfinex","SOLUSD",1740069385497,18.20288612,172.69,172.63,18.13988612]
["bitfinex","SOLUSD",1740069385910,0.063,172.69,172.64,18.13988612]
["bitfinex","SOLUSD",1740069386910,0.063,172.69,172.64,330.13988612]
["bitfinex","SOLUSD",1740069387308,0.063,172.69,172.65,5.792]
["bitfinex","SOLUSD",1740069388711,0.063,172.69,172.65,23.93188612]
["bitfinex","SOLUSD",1740069389014,0.063,172.69,172.68,18.13988612]
["bitfinex","SOLUSD",1740069389734,0.063,172.69,172.68,23.93088612]
["bitfinex","SOLUSD",1740069390015,0.063,172.69,172.66,18.13988612]
["bitfinex","SOLUSD",1740069390425,0.063,172.69,172.67,18.13988612]
["bitfinex","SOLUSD",1740069390914,0.063,172.69,172.65,5.792]
["bitfinex","SOLUSD",1740069391099,0.063,172.69,172.66,18.13988612]
["bitfinex","SOLUSD",1740069391800,0.063,172.69,172.68,18.13988612]
["bitfinex","SOLUSD",1740069392002,0.063,172.69,172.68,330.13988612]
["bitfinex","SOLUSD",1740069392408,0.063,172.69,172.68,312.0]
["bitfinex","SOLUSD",1740069393113,0.063,172.69,172.64,81.35098]
["bitfinex","SOLUSD",1740069393307,23.99358612,172.69,172.64,99.23988612]
["bitfinex","SOLUSD",1740069393519,23.99358612,172.69,172.64,81.1]
["bitfinex","SOLUSD",1740069393818,18.13988612,172.68,172.64,81.1]
["bitfinex","SOLUSD",1740069394509,18.13988612,172.65,172.62,0.0001]
["bitfinex","SOLUSD",1740069394718,18.13988612,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069396238,1.0864182,172.65,172.62,0.0001]
["bitfinex","SOLUSD",1740069396398,18.13988612,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069396799,19.2262454,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069398701,23.93258612,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069402220,5.7924,172.64,172.62,0.0001]
["bitfinex","SOLUSD",1740069402420,23.93228612,172.64,172.62,0.0001]
["bitfinex","SOLUSD",1740069402618,19.22613236,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069403526,25.01883236,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069404222,23.93258612,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069404424,1.08644518,172.65,172.62,0.0001]
["bitfinex","SOLUSD",1740069404620,18.13988612,172.65,172.62,0.0001]
["bitfinex","SOLUSD",1740069404813,18.13988612,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069405617,83.59154798,172.66,172.62,0.0001]
["bitfinex","SOLUSD",1740069405804,18.13988612,172.64,172.62,0.0001]
["bitfinex","SOLUSD",1740069406510,89.38344798,172.66,172.62,0.0001]
["bitfinex","SOLUSD",1740069406728,18.13988612,172.64,172.62,0.0001]
["bitfinex","SOLUSD",1740069407422,18.13988612,172.65,172.62,0.0001]
["bitfinex","SOLUSD",1740069407621,23.93128612,172.67,172.62,0.0001]
["bitfinex","SOLUSD",1740069407822,80.763,172.69,172.64,18.13988612]
["bitfinex","SOLUSD",1740069408017,98.90288612,172.69,172.63,18.13988612]
["bitfinex","SOLUSD",1740069408222,98.90288612,172.69,172.62,18.13998612]
["bitfinex","SOLUSD",1740069408223,18.13988612,172.68,172.62,18.13998612]
["bitfinex","SOLUSD",1740069408618,18.13988612,172.67,172.62,0.0001]
["bitfinex","SOLUSD",1740069408816,18.13988612,172.66,172.62,0.0001]
["bitfinex","SOLUSD",1740069409828,5.792,172.65,172.62,0.0001]
["bitfinex","SOLUSD",1740069410732,86.4911,172.68,172.64,18.13988612]
["bitfinex","SOLUSD",1740069411034,86.4912,172.68,172.64,18.13988612]
["bitfinex","SOLUSD",1740069411230,80.7,172.68,172.64,18.13988612]
["bitfinex","SOLUSD",1740069411623,80.7,172.68,172.65,18.13988612]
["bitfinex","SOLUSD",1740069411816,80.7,172.68,172.64,18.13988612]
["bitfinex","SOLUSD",1740069412025,80.7,172.68,172.65,18.13988612]
["bitfinex","SOLUSD",1740069412226,80.7,172.68,172.64,18.13988612]
["bitfinex","SOLUSD",1740069412425,86.491,172.68,172.63,18.13988612]
["bitfinex","SOLUSD",1740069412831,86.491,172.68,172.64,18.13988612]
["bitfinex","SOLUSD",1740069413419,80.7,172.68,172.65,18.13988612]
["bitfinex","SOLUSD",1740069413922,80.7,172.68,172.66,18.13988612]
["bitfinex","SOLUSD",1740069414239,0.063,172.69,172.67,18.13988612]
["bitfinex","SOLUSD",1740069414736,0.063,172.69,172.66,18.13988612]
["bitfinex","SOLUSD",1740069415426,0.063,172.69,172.67,18.13988612]
["bitfinex","SOLUSD",1740069416248,0.063,172.69,172.68,18.13988612]
["bitfinex","SOLUSD",1740069417234,0.063,172.69,172.68,25.81678612]
["bitfinex","SOLUSD",1740069417420,0.063,172.69,172.68,26.06776612]
["bitfinex","SOLUSD",1740069418038,0.063,172.69,172.68,338.06776612]
["bitfinex","SOLUSD",1740069418214,0.063,172.69,172.68,312.0]
["bitfinex","SOLUSD",1740069418414,0.063,172.69,172.68,330.13988612]
["bitfinex","SOLUSD",1740069418609,0.063,172.69,172.68,18.13988612]
["bitfinex","SOLUSD",1740069419554,0.063,172.69,172.68,23.93088612]
["bitfinex","SOLUSD",1740069419741,0.063,172.69,172.68,18.13988612]
["bitfinex","SOLUSD",1740069420831,0.063,172.69,172.65,18.13988612]
["bitfinex","SOLUSD",1740069421133,0.063,172.69,172.66,18.13988612]
["bitfinex","SOLUSD",1740069421721,0.063,172.69,172.67,18.13988612]
["bitfinex","SOLUSD",1740069422019,0.063,172.69,172.68,18.13988612]
["bitfinex","SOLUSD",1740069423441,0.063,172.69,172.68,23.93088612]
["bitfinex","SOLUSD",1740069424037,0.063,172.69,172.68,123.93151498]
["bitfinex","SOLUSD",1740069425236,18.13988612,172.78,172.68,138.40911498]
["bitfinex","SOLUSD",1740069425443,103.29684263,172.79,172.72,23.92948612]
["bitfinex","SOLUSD",1740069425639,18.13988612,172.77,172.71,18.13988612]
["bitfinex","SOLUSD",1740069425945,18.13988612,172.75,172.69,0.12549]
["bitfinex","SOLUSD",1740069426124,18.13988612,172.75,172.69,18.26537612]
["bitfinex","SOLUSD",1740069426319,20.0,172.76,172.68,99.23988612]
["bitfinex","SOLUSD",1740069426527,18.13988612,172.76,172.69,18.13988612]
["bitfinex","SOLUSD",1740069426732,18.13988612,172.75,172.69,18.13988612]
["bitfinex","SOLUSD",1740069426933,18.13988612,172.76,172.7,18.13988612]
["bitfinex","SOLUSD",1740069427147,18.13988612,172.77,172.71,18.13988612]
["bitfinex","SOLUSD",1740069428036,23.92788612,172.77,172.71,18.13988612]
["bitfinex","SOLUSD",1740069428347,23.92788612,172.77,172.71,23.92988612]
["bitfinex","SOLUSD",1740069428734,23.92758612,172.78,172.72,18.13988612]
["bitfinex","SOLUSD",1740069428941,98.83988612,172.79,172.73,18.13988612]
["bitfinex","SOLUSD",1740069429131,23.92728612,172.79,172.73,18.13988612]
["bitfinex","SOLUSD",1740069429331,23.92728612,172.79,172.73,330.13988612]
["bitfinex","SOLUSD",1740069429532,18.13988612,172.78,172.73,312.0]
["bitfinex","SOLUSD",1740069429730,5.788,172.77,172.73,312.0]
["bitfinex","SOLUSD",1740069430426,23.92688612,172.8,172.74,18.13988612]
["bitfinex","SOLUSD",1740069430625,5.787,172.8,172.75,18.13988612]
["bitfinex","SOLUSD",1740069431065,5.787,172.8,172.74,18.13988612]
["bitfinex","SOLUSD",1740069431225,18.13988612,172.79,172.73,330.13988612]
["bitfinex","SOLUSD",1740069431425,18.13988612,172.76,172.7,18.13988612]
["bitfinex","SOLUSD",1740069431929,5.7887,172.75,172.7,18.13988612]
["bitfinex","SOLUSD",1740069432129,5.7884,172.76,172.71,18.13988612]
["bitfinex","SOLUSD",1740069432528,23.92828612,172.76,172.7,18.13988612]
["bitfinex","SOLUSD",1740069432737,18.13988612,172.75,172.69,18.13988612]
["bitfinex","SOLUSD",1740069433251,23.92828612,172.76,172.7,18.13988612]
["bitfinex","SOLUSD",1740069434468,18.13988612,172.72,172.67,81.1]
["bitfinex","SOLUSD",1740069434984,18.13988612,172.7,172.63,88.4447]
["bitfinex","SOLUSD",1740069435137,18.13988612,172.7,172.64,18.13988612]
["bitfinex","SOLUSD",1740069435459,18.13988612,172.68,172.65,0.03]
["bitfinex","SOLUSD",1740069435634,18.13988612,172.69,172.65,0.03]
["bitfinex","SOLUSD",1740069436065,18.13988612,172.7,172.65,0.03]
["bitfinex","SOLUSD",1740069436426,18.13988612,172.71,172.65,18.16988612]
["bitfinex","SOLUSD",1740069436930,80.7,172.73,172.69,18.13988612]
["bitfinex","SOLUSD",1740069437145,80.7,172.73,172.66,0.25098]
["bitfinex","SOLUSD",1740069437146,25.56118612,172.76,172.7,18.13988612]
["bitfinex","SOLUSD",1740069437451,23.99148612,172.76,172.7,330.13988612]
["bitfinex","SOLUSD",1740069437651,23.99148612,172.76,172.71,18.13988612]
["bitfinex","SOLUSD",1740069437652,5.8516,172.76,172.71,18.13988612]
["bitfinex","SOLUSD",1740069437849,26.88370724,172.76,172.7,330.13988612]
["bitfinex","SOLUSD",1740069438235,26.88370724,172.76,172.7,335.93018612]
["bitfinex","SOLUSD",1740069438430,0.063,172.76,172.71,18.13988612]
["bitfinex","SOLUSD",1740069439864,18.13988612,172.75,172.7,312.0]
["bitfinex","SOLUSD",1740069440036,18.13988612,172.73,172.68,0.12549]
["bitfinex","SOLUSD",1740069440237,18.13988612,172.73,172.67,100.76118612]
["bitfinex","SOLUSD",1740069440238,18.13988612,172.73,172.67,99.23988612]
["bitfinex","SOLUSD",1740069440463,18.13988612,172.72,172.67,81.1]
["bitfinex","SOLUSD",1740069440962,18.13988612,172.71,172.65,0.03]
["bitfinex","SOLUSD",1740069441168,18.13988612,172.71,172.65,18.16988612]
["bitfinex","SOLUSD",1740069441966,18.13988612,172.7,172.65,0.03]
["bitfinex","SOLUSD",1740069442257,23.93058612,172.69,172.65,0.03]
["bitfinex","SOLUSD",1740069442433,18.13988612,172.69,172.65,0.03]
["bitfinex","SOLUSD",1740069442633,18.13988612,172.68,172.65,0.03]
["bitfinex","SOLUSD",1740069443153,18.13988612,172.69,172.65,0.03]
["bitfinex","SOLUSD",1740069444454,23.93088612,172.68,172.65,0.03]
["bitfinex","SOLUSD",1740069444751,18.13988612,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740069446174,20.43420533,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740069446655,30.12038612,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740069446856,30.12038612,172.66,172.62,0.0001]
["bitfinex","SOLUSD",1740069446857,44.59968612,172.66,172.62,0.0001]
["bitfinex","SOLUSD",1740069447087,18.13988612,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069447244,19.2262463,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069447750,99.9262463,172.63,172.62,0.0001]
["bitfinex","SOLUSD",1740069448554,99.9262463,172.63,172.55,0.03]
["bitfinex","SOLUSD",1740069448555,20.0,172.6,172.55,0.03]
["bitfinex","SOLUSD",1740069448737,18.13988612,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740069450067,20.85361007,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740069450653,25.56168612,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740069450859,18.13988612,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740069451261,18.13988612,172.57,172.55,0.03]
["bitfinex","SOLUSD",1740069451469,80.7,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740069451657,18.13988612,172.57,172.55,0.03]
["bitfinex","SOLUSD",1740069451858,18.13988612,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740069452045,18.13988612,172.57,172.55,0.03]
["bitfinex","SOLUSD",1740069453574,101.74329881,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740069453776,83.60341269,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740069453978,101.74329881,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740069454268,80.7,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740069454672,90.4485255,172.63,172.56,18.13988612]
["bitfinex","SOLUSD",1740069454872,84.6555255,172.63,172.56,18.13988612]
["bitfinex","SOLUSD",1740069455060,18.13988612,172.62,172.56,18.13988612]
["bitfinex","SOLUSD",1740069455264,18.13988612,172.61,172.56,18.13988612]
["bitfinex","SOLUSD",1740069455558,18.13988612,172.61,172.55,23.96518612]
["bitfinex","SOLUSD",1740069456163,18.13988612,172.6,172.55,0.03]
["bitfinex","SOLUSD",1740069456875,18.13988612,172.59,172.55,0.03]
["bitfinex","SOLUSD",1740069457779,18.13988612,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740069457970,18.13988612,172.57,172.55,0.03]
["bitfinex","SOLUSD",1740069458159,18.13988612,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740069459766,23.93488612,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740069460476,23.93488612,172.56,172.5,0.03]
["bitfinex","SOLUSD",1740069460777,18.13988612,172.51,172.5,0.03]
["bitfinex","SOLUSD",1740069461864,23.93658612,172.51,172.5,0.03]
["bitfinex","SOLUSD",1740069463171,23.93658612,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740069464862,18.13988612,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740069465059,81.78699365,172.54,172.5,0.0001]
["bitfinex","SOLUSD",1740069465284,8.71142339,172.56,172.5,0.0001]
["bitfinex","SOLUSD",1740069465479,18.13988612,172.54,172.5,0.0001]
["bitfinex","SOLUSD",1740069465672,18.13988612,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740069466685,18.13988612,172.53,172.5,0.0001]
["bitfinex","SOLUSD",1740069466860,5.7954,172.55,172.5,0.0001]
["bitfinex","SOLUSD",1740069467061,18.13988612,172.53,172.5,0.0001]
["bitfinex","SOLUSD",1740069467681,18.13988612,172.52,172.5,0.0001]
["bitfinex","SOLUSD",1740069467876,18.13988612,172.55,172.5,0.0001]
["bitfinex","SOLUSD",1740069468287,18.13988612,172.56,172.5,18.13998612]
["bitfinex","SOLUSD",1740069468463,23.93468612,172.57,172.51,18.13988612]
["bitfinex","SOLUSD",1740069468658,18.13988612,172.56,172.5,330.13998612]
["bitfinex","SOLUSD",1740069469078,5.8574,172.58,172.5,330.13998612]
["bitfinex","SOLUSD",1740069469284,18.13988612,172.56,172.5,330.13998612]
["bitfinex","SOLUSD",1740069470082,18.13988612,172.56,172.5,335.93668612]
["bitfinex","SOLUSD",1740069470685,23.93498612,172.56,172.5,335.93668612]
["bitfinex","SOLUSD",1740069471080,0.063,172.56,172.5,335.93668612]
["bitfinex","SOLUSD",1740069471279,18.20288612,172.56,172.5,335.93668612]
["bitfinex","SOLUSD",1740069472167,18.13988612,172.55,172.5,317.7968]
["bitfinex","SOLUSD",1740069472489,18.13988612,172.54,172.5,312.0001]
["bitfinex","SOLUSD",1740069472688,18.13988612,172.53,172.5,0.0001]
["bitfinex","SOLUSD",1740069473391,18.13988612,172.54,172.5,0.0001]
["bitfinex","SOLUSD",1740069474072,18.13988612,172.53,172.5,0.0001]
["bitfinex","SOLUSD",1740069474980,5.7957,172.54,172.5,0.0001]
["bitfinex","SOLUSD",1740069475175,23.93558612,172.54,172.5,0.0001]
["bitfinex","SOLUSD",1740069475382,5.7957,172.54,172.5,0.0001]
["bitfinex","SOLUSD",1740069475592,23.93558612,172.54,172.5,0.0001]
["bitfinex","SOLUSD",1740069476895,5.7957,172.54,172.5,0.0001]
["bitfinex","SOLUSD",1740069477101,23.93558612,172.54,172.5,0.0001]
["bitfinex","SOLUSD",1740069477793,5.8581,172.56,172.5,18.13998612]
["bitfinex","SOLUSD",1740069478679,0.063,172.56,172.51,18.13988612]
["bitfinex","SOLUSD",1740069478889,0.063,172.56,172.52,18.13988612]
["bitfinex","SOLUSD",1740069479886,0.063,172.56,172.52,23.93608612]
["bitfinex","SOLUSD",1740069480194,0.063,172.56,172.51,18.13988612]
["bitfinex","SOLUSD",1740069480393,18.13988612,172.53,172.5,0.0001]
["bitfinex","SOLUSD",1740069481104,18.13988612,172.54,172.5,0.0001]
["bitfinex","SOLUSD",1740069481398,18.13988612,172.53,172.5,0.0001]
["bitfinex","SOLUSD",1740069481710,18.13988612,172.54,172.5,0.0001]
["bitfinex","SOLUSD",1740069482182,18.13988612,172.53,172.5,0.0001]
["bitfinex","SOLUSD",1740069483195,18.13988612,172.52,172.5,0.0001]
["bitfinex","SOLUSD",1740069483402,18.13988612,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740069484295,23.93658612,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740069486790,5.7964,172.52,172.5,0.0001]
["bitfinex","SOLUSD",1740069486997,18.13988612,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740069487906,5.7964,172.52,172.5,0.0001]
["bitfinex","SOLUSD",1740069488081,18.13988612,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740069488903,5.7967,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740069489206,23.93658612,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740069489801,18.13988612,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740069490583,23.93658612,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740069492683,104.63658612,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740069493986,23.93658612,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740069494288,42.58623498,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740069494488,43.58623498,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740069494890,23.93658612,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740069498699,18.13988612,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740069498903,0.063,172.53,172.5,0.0001]
["bitfinex","SOLUSD",1740069499212,18.20288612,172.53,172.5,0.0001]
["bitfinex","SOLUSD",1740069500100,18.13988612,172.52,172.5,0.0001]
["bitfinex","SOLUSD",1740069500415,0.063,172.53,172.5,0.0001]
["bitfinex","SOLUSD",1740069501288,0.063,172.53,172.5,18.13998612]
["bitfinex","SOLUSD",1740069501489,0.063,172.53,172.51,18.13988612]
["bitfinex","SOLUSD",1740069501802,0.063,172.53,172.52,18.13988612]
["bitfinex","SOLUSD",1740069502193,0.063,172.53,172.52,19.79958612]
["bitfinex","SOLUSD",1740069502526,0.063,172.53,172.52,25.59598612]
["bitfinex","SOLUSD",1740069504011,0.063,172.53,172.52,31.63358612]
["bitfinex","SOLUSD",1740069504211,0.063,172.53,172.52,131.63421498]
["bitfinex","SOLUSD",1740069504809,0.063,172.53,172.52,443.63421498]
["bitfinex","SOLUSD",1740069505706,0.063,172.56,172.53,0.25098]
["bitfinex","SOLUSD",1740069505899,0.063,172.56,172.55,18.39086612]
["bitfinex","SOLUSD",1740069506594,0.063,172.56,172.55,24.18626612]
["bitfinex","SOLUSD",1740069510518,0.063,172.56,172.55,123.93591498]
["bitfinex","SOLUSD",1740069511824,0.063,172.56,172.55,435.93591498]
["bitfinex","SOLUSD",1740069512005,0.063,172.56,172.55,99.23988612]
["bitfinex","SOLUSD",1740069512204,0.063,172.56,172.53,18.13988612]
["bitfinex","SOLUSD",1740069512409,0.063,172.56,172.52,25.83718612]
["bitfinex","SOLUSD",1740069512904,0.063,172.56,172.52,19.79958612]
["bitfinex","SOLUSD",1740069513105,0.063,172.56,172.51,99.49086612]
["bitfinex","SOLUSD",1740069513314,0.063,172.56,172.52,18.13988612]
["bitfinex","SOLUSD",1740069514602,0.063,172.56,172.52,23.93618612]
["bitfinex","SOLUSD",1740069515618,0.063,172.56,172.55,18.13988612]
["bitfinex","SOLUSD",1740069516511,0.063,172.56,172.55,124.80497177]
["bitfinex","SOLUSD",1740069516715,0.063,172.56,172.55,123.93591498]
["bitfinex","SOLUSD",1740069517406,0.063,172.56,172.55,105.79602886]
["bitfinex","SOLUSD",1740069517603,0.063,172.56,172.55,99.23988612]
["bitfinex","SOLUSD",1740069518023,0.063,172.56,172.55,81.1]
["bitfinex","SOLUSD",1740069518402,0.063,172.56,172.53,18.13988612]
["bitfinex","SOLUSD",1740069519416,0.063,172.56,172.53,18.16988612]
["bitfinex","SOLUSD",1740069519630,0.063,172.56,172.53,0.03]
["bitfinex","SOLUSD",1740069519999,18.20288612,172.56,172.53,0.03]
["bitfinex","SOLUSD",1740069520338,5.7957,172.54,172.53,0.03]
["bitfinex","SOLUSD",1740069521210,18.20288612,172.56,172.53,0.03]
["bitfinex","SOLUSD",1740069521430,0.063,172.56,172.53,0.03]
["bitfinex","SOLUSD",1740069522328,0.063,172.56,172.53,18.16988612]
["bitfinex","SOLUSD",1740069522513,0.063,172.56,172.53,23.96558612]
["bitfinex","SOLUSD",1740069522712,0.063,172.56,172.55,19.39086612]
["bitfinex","SOLUSD",1740069522929,0.063,172.56,172.55,38.04051498]
["bitfinex","SOLUSD",1740069523230,0.0001,172.56,172.55,45.73551498]
["bitfinex","SOLUSD",1740069523835,0.0001,172.56,172.55,44.73551498]
["bitfinex","SOLUSD",1740069524421,0.0001,172.56,172.55,50.53091498]
["bitfinex","SOLUSD",1740069525425,0.0001,172.56,172.55,362.53091498]
["bitfinex","SOLUSD",1740069525822,0.0001,172.56,172.55,6.04638]
["bitfinex","SOLUSD",1740069526026,0.0001,172.56,172.55,24.18626612]
["bitfinex","SOLUSD",1740069526237,0.0001,172.56,172.55,42.83591498]
["bitfinex","SOLUSD",1740069527208,0.0001,172.58,172.57,0.25098]
["bitfinex","SOLUSD",1740069527409,0.0001,172.58,172.57,180.72791614]
["bitfinex","SOLUSD",1740069527622,0.0001,172.58,172.57,186.49841498]
["bitfinex","SOLUSD",1740069528738,0.0001,172.58,172.57,192.29311498]
["bitfinex","SOLUSD",1740069528939,0.0001,172.58,172.57,504.29311498]
["bitfinex","SOLUSD",1740069530843,0.063,172.69,172.62,0.12549]
["bitfinex","SOLUSD",1740069531019,0.063,172.69,172.65,18.13988612]
["bitfinex","SOLUSD",1740069531917,0.063,172.69,172.66,5.7917]
["bitfinex","SOLUSD",1740069532143,0.063,172.69,172.65,23.93178612]
["bitfinex","SOLUSD",1740069532821,0.063,172.69,172.65,18.13988612]
["bitfinex","SOLUSD",1740069533022,0.063,172.69,172.65,23.93178612]
["bitfinex","SOLUSD",1740069533226,0.063,172.69,172.64,18.39086612]
["bitfinex","SOLUSD",1740069533414,0.063,172.69,172.64,24.18316612]
["bitfinex","SOLUSD",1740069533741,0.063,172.69,172.65,18.13988612]
["bitfinex","SOLUSD",1740069534338,0.063,172.69,172.65,23.93178612]
["bitfinex","SOLUSD",1740069535627,0.063,172.69,172.67,18.13988612]
["bitfinex","SOLUSD",1740069536746,0.063,172.69,172.68,18.13988612]
["bitfinex","SOLUSD",1740069537114,0.063,172.69,172.68,37.90891617]
["bitfinex","SOLUSD",1740069537734,0.063,172.69,172.68,119.00891617]
["bitfinex","SOLUSD",1740069538520,0.063,172.69,172.68,431.00891617]
["bitfinex","SOLUSD",1740069538739,0.063,172.69,172.68,430.14051498]
["bitfinex","SOLUSD",1740069539241,0.063,172.69,172.68,435.93151498]
["bitfinex","SOLUSD",1740069540842,0.063,172.69,172.68,430.14051498]
["bitfinex","SOLUSD",1740069542125,0.063,172.69,172.68,435.93151498]
["bitfinex","SOLUSD",1740069543763,0.063,172.69,172.68,124.93151498]
["bitfinex","SOLUSD",1740069544054,0.063,172.71,172.7,21.25098]
["bitfinex","SOLUSD",1740069544346,0.063,172.71,172.7,197.20859239]
["bitfinex","SOLUSD",1740069544552,0.063,172.71,172.7,196.34051498]
["bitfinex","SOLUSD",1740069545646,0.063,172.71,172.7,202.13081498]
["bitfinex","SOLUSD",1740069546750,0.063,172.71,172.7,514.13081498]
["bitfinex","SOLUSD",1740069547535,0.063,172.71,172.7,516.13081498]
["bitfinex","SOLUSD",1740069548147,0.063,172.71,172.7,204.13081498]
["bitfinex","SOLUSD",1740069548547,0.0001,172.71,172.7,222.2707011]
["bitfinex","SOLUSD",1740069548754,0.0001,172.74,172.73,39.90062886]
["bitfinex","SOLUSD",1740069549052,0.0001,172.74,172.73,59.9084339]
["bitfinex","SOLUSD",1740069549251,0.0001,172.74,172.73,65.6977339]
["bitfinex","SOLUSD",1740069549732,0.0001,172.74,172.73,204.9977339]
["bitfinex","SOLUSD",1740069549935,0.0001,172.74,172.73,204.12981498]
["bitfinex","SOLUSD",1740069551054,0.0001,172.74,172.73,516.12981498]
["bitfinex","SOLUSD",1740069552349,0.0001,172.74,172.73,519.06050298]
["bitfinex","SOLUSD",1740069553035,0.063,172.81,172.78,20.25098]
["bitfinex","SOLUSD",1740069553352,0.063,172.81,172.8,55.1804011]
["bitfinex","SOLUSD",1740069553729,0.063,172.82,172.81,18.77513886]
["bitfinex","SOLUSD",1740069553954,0.063,172.84,172.83,38.90062886]
["bitfinex","SOLUSD",1740069554252,0.063,172.84,172.83,139.008009]
["bitfinex","SOLUSD",1740069554457,0.063,172.84,172.83,138.14051498]
["bitfinex","SOLUSD",1740069555038,0.063,172.84,172.83,143.92651498]
["bitfinex","SOLUSD",1740069555452,0.063,172.84,172.83,144.92651498]
["bitfinex","SOLUSD",1740069555647,0.063,172.87,172.85,18.39086612]
["bitfinex","SOLUSD",1740069555846,0.063,172.87,172.85,37.90788083]
["bitfinex","SOLUSD",1740069556440,0.063,172.87,172.85,349.90788083]
["bitfinex","SOLUSD",1740069556639,0.063,172.87,172.85,349.04051498]
["bitfinex","SOLUSD",1740069557165,0.063,172.87,172.85,37.04051498]
["bitfinex","SOLUSD",1740069557334,0.063,172.87,172.85,0.25098]
["bitfinex","SOLUSD",1740069558643,0.063,172.87,172.85,19.25844097]
["bitfinex","SOLUSD",1740069558842,0.063,172.87,172.85,43.69338983]
["bitfinex","SOLUSD",1740069560163,0.063,172.87,172.85,355.69338983]
["bitfinex","SOLUSD",1740069560349,0.063,172.87,172.85,354.82581498]
["bitfinex","SOLUSD",1740069560660,0.063,172.87,172.85,42.82581498]
["bitfinex","SOLUSD",1740069561273,0.063,172.87,172.85,123.92581498]
["bitfinex","SOLUSD",1740069562246,0.063,172.87,172.86,18.90062886]
["bitfinex","SOLUSD",1740069562453,0.063,172.9,172.86,178.20783752]
["bitfinex","SOLUSD",1740069562665,0.063,172.9,172.89,37.04051498]
["bitfinex","SOLUSD",1740069562854,0.063,172.9,172.89,124.79176542]
["bitfinex","SOLUSD",1740069563048,0.063,172.9,172.89,123.92451498]
["bitfinex","SOLUSD",1740069563451,0.063,172.94,172.93,0.25098]
["bitfinex","SOLUSD",1740069563654,0.063,172.94,172.93,118.14051498]
["bitfinex","SOLUSD",1740069563853,0.063,172.94,172.93,81.1]
["bitfinex","SOLUSD",1740069565079,0.063,172.94,172.93,118.14051498]
["bitfinex","SOLUSD",1740069565375,0.063,172.94,172.93,123.92311498]
["bitfinex","SOLUSD",1740069566459,0.063,172.95,172.94,19.90062886]
["bitfinex","SOLUSD",1740069566663,0.063,172.95,172.94,38.90740412]
["bitfinex","SOLUSD",1740069566865,0.063,172.95,172.94,43.68970412]
["bitfinex","SOLUSD",1740069567050,0.063,172.95,172.94,355.68970412]
["bitfinex","SOLUSD",1740069567252,0.063,172.95,172.94,336.68292886]
["bitfinex","SOLUSD",1740069567467,0.063,172.95,172.94,354.82281498]
["bitfinex","SOLUSD",1740069567672,0.063,172.95,172.94,355.82281498]
["bitfinex","SOLUSD",1740069568049,0.063,172.95,172.94,495.12281498]
["bitfinex","SOLUSD",1740069568661,0.0001,172.95,172.94,496.12281498]
["bitfinex","SOLUSD",1740069568865,0.0001,172.95,172.94,494.12281498]
["bitfinex","SOLUSD",1740069569450,0.0001,172.95,172.94,495.12281498]
["bitfinex","SOLUSD",1740069570075,0.0001,172.95,172.94,496.12281498]
["bitfinex","SOLUSD",1740069571746,0.063,173.0,172.99,20.25098]
["bitfinex","SOLUSD",1740069572068,0.063,173.03,172.99,20.25098]
["bitfinex","SOLUSD",1740069572069,0.063,173.03,173.02,20.25098]
["bitfinex","SOLUSD",1740069572278,0.063,173.03,173.02,57.90709928]
["bitfinex","SOLUSD",1740069572770,0.0001,173.03,173.02,57.90709928]
["bitfinex","SOLUSD",1740069573482,0.0001,173.03,173.02,63.68669928]
["bitfinex","SOLUSD",1740069574167,0.0001,173.03,173.02,202.98669928]
["bitfinex","SOLUSD",1740069574373,0.0001,173.03,173.02,202.12011498]
["bitfinex","SOLUSD",1740069575051,0.0001,173.03,173.02,203.12011498]
["bitfinex","SOLUSD",1740069575252,0.0001,173.03,173.02,490.20062886]
["bitfinex","SOLUSD",1740069575460,0.0001,173.03,173.02,183.98022886]
["bitfinex","SOLUSD",1740069575668,0.0001,173.03,173.02,202.12011498]
["bitfinex","SOLUSD",1740069576070,0.0001,173.03,173.02,101.35098]
["bitfinex","SOLUSD",1740069576275,0.0001,173.03,173.02,81.1]
["bitfinex","SOLUSD",1740069576464,18.13998612,173.03,173.02,81.1]
["bitfinex","SOLUSD",1740069576659,19.80588612,173.03,172.98,106.96]
["bitfinex","SOLUSD",1740069576867,18.13988612,173.01,172.98,106.96]
["bitfinex","SOLUSD",1740069577181,18.13988612,172.99,172.94,81.1]
["bitfinex","SOLUSD",1740069577375,18.13988612,172.97,172.94,81.1]
["bitfinex","SOLUSD",1740069577770,23.92108612,172.98,172.94,81.1]
["bitfinex","SOLUSD",1740069578709,18.13988612,172.98,172.94,81.1]
["bitfinex","SOLUSD",1740069579079,23.92078612,172.99,172.94,81.1]
["bitfinex","SOLUSD",1740069579574,18.13988612,173.0,172.95,0.25098]
["bitfinex","SOLUSD",1740069579788,7.4453,173.03,172.97,0.25098]
["bitfinex","SOLUSD",1740069580102,1.666,173.03,172.99,18.90062886]
["bitfinex","SOLUSD",1740069580283,1.666,173.03,172.99,118.14051498]
["bitfinex","SOLUSD",1740069580483,0.0001,173.03,173.01,0.25098]
["bitfinex","SOLUSD",1740069580687,0.0001,173.03,173.01,18.39086612]
["bitfinex","SOLUSD",1740069580990,0.0001,173.03,173.02,37.04051498]
["bitfinex","SOLUSD",1740069581188,0.0001,173.03,173.02,0.25098]
["bitfinex","SOLUSD",1740069581388,0.0001,173.03,173.01,81.1]
["bitfinex","SOLUSD",1740069581704,0.0001,173.03,173.01,105.01978612]
["bitfinex","SOLUSD",1740069581873,0.0001,173.03,173.02,37.04051498]
["bitfinex","SOLUSD",1740069582078,0.0001,173.03,173.02,37.90716417]
["bitfinex","SOLUSD",1740069583696,0.0001,173.03,173.02,37.04051498]
["bitfinex","SOLUSD",1740069583894,0.0001,173.03,173.02,18.90062886]
["bitfinex","SOLUSD",1740069584095,0.0001,173.03,173.02,42.82011498]
["bitfinex","SOLUSD",1740069585205,0.0001,173.03,173.02,124.78677763]
["bitfinex","SOLUSD",1740069585406,0.0001,173.03,173.02,123.92011498]
["bitfinex","SOLUSD",1740069587379,0.0001,173.03,173.02,183.12011498]
["bitfinex","SOLUSD",1740069587707,0.063,173.08,173.07,18.39086612]
["bitfinex","SOLUSD",1740069588004,0.063,173.08,173.07,100.00062886]
["bitfinex","SOLUSD",1740069588496,0.063,173.08,173.07,81.1]
["bitfinex","SOLUSD",1740069589735,1.6099,173.07,173.03,0.12549]
["bitfinex","SOLUSD",1740069590005,19.74978612,173.07,173.03,0.25098]
["bitfinex","SOLUSD",1740069590482,1.6099,173.07,173.03,0.25098]
["bitfinex","SOLUSD",1740069590883,7.3879,173.07,173.03,0.25098]
["bitfinex","SOLUSD",1740069591512,1.6099,173.07,173.03,0.25098]
["bitfinex","SOLUSD",1740069592810,18.13988612,173.05,173.02,81.163]
["bitfinex","SOLUSD",1740069593109,18.13988612,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740069595192,18.13988612,173.06,173.02,0.063]
["bitfinex","SOLUSD",1740069595593,19.77978612,173.07,173.02,0.063]
["bitfinex","SOLUSD",1740069596122,1.6399,173.07,173.03,18.39086612]
["bitfinex","SOLUSD",1740069596926,0.03,173.07,173.04,23.91888612]
["bitfinex","SOLUSD",1740069597110,0.03,173.07,173.05,18.39086612]
["bitfinex","SOLUSD",1740069597914,0.03,173.07,173.04,105.01888612]
["bitfinex","SOLUSD",1740069598090,0.03,173.07,173.04,86.879]
["bitfinex","SOLUSD",1740069599893,18.16988612,173.07,173.04,81.1]
["bitfinex","SOLUSD",1740069600090,18.13988612,173.06,173.04,81.1]
["bitfinex","SOLUSD",1740069600320,18.13988612,173.05,173.02,0.063]
["bitfinex","SOLUSD",1740069600528,0.03,173.07,173.02,0.063]
["bitfinex","SOLUSD",1740069600529,18.13988612,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740069600694,18.13988612,173.06,173.02,0.063]
["bitfinex","SOLUSD",1740069601032,18.16988612,173.07,173.02,0.063]
["bitfinex","SOLUSD",1740069601230,0.03,173.07,173.03,18.13988612]
["bitfinex","SOLUSD",1740069601904,18.16988612,173.07,173.02,99.55386612]
["bitfinex","SOLUSD",1740069602228,0.03,173.07,173.02,81.41398]
["bitfinex","SOLUSD",1740069602433,18.13988612,173.06,173.02,81.163]
["bitfinex","SOLUSD",1740069602623,18.13988612,173.05,173.02,81.163]
["bitfinex","SOLUSD",1740069603614,18.13988612,173.04,173.02,81.163]
["bitfinex","SOLUSD",1740069604054,23.91848612,173.05,173.02,81.163]
["bitfinex","SOLUSD",1740069604543,18.13988612,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740069604906,18.13988612,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740069605126,32.69249756,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740069605507,31.60878612,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740069606435,1.5372,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740069606832,19.67708612,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740069607013,1.5372,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740069607333,18.13988612,173.06,173.02,0.063]
["bitfinex","SOLUSD",1740069607947,18.13988612,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740069609307,23.91918612,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740069609714,25.00311045,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740069609912,1.5906,173.01,172.94,0.063]
["bitfinex","SOLUSD",1740069610111,18.13988612,172.96,172.94,0.063]
["bitfinex","SOLUSD",1740069610341,18.13988612,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740069610728,18.13988612,172.97,172.94,0.063]
["bitfinex","SOLUSD",1740069611844,80.7,172.99,172.94,0.063]
["bitfinex","SOLUSD",1740069612048,19.73048612,173.01,172.95,18.26537612]
["bitfinex","SOLUSD",1740069612226,18.13988612,173.03,172.97,18.13988612]
["bitfinex","SOLUSD",1740069612544,18.13988612,173.04,172.98,18.13988612]
["bitfinex","SOLUSD",1740069612737,23.91898612,173.04,172.98,18.13988612]
["bitfinex","SOLUSD",1740069612929,18.13988612,173.03,172.97,18.13988612]
["bitfinex","SOLUSD",1740069613113,18.13988612,173.02,172.97,0.25098]
["bitfinex","SOLUSD",1740069613630,23.91968612,173.02,172.96,18.13988612]
["bitfinex","SOLUSD",1740069613835,18.13988612,172.99,172.95,81.1]
["bitfinex","SOLUSD",1740069614012,18.13988612,172.98,172.95,81.1]
["bitfinex","SOLUSD",1740069614331,15.53101458,173.05,172.96,0.25098]
["bitfinex","SOLUSD",1740069614510,18.13988612,173.03,172.97,18.13988612]
["bitfinex","SOLUSD",1740069614834,28.90069005,173.03,172.97,28.90069005]
["bitfinex","SOLUSD",1740069615328,5.7787,173.05,172.96,47.80131891]
["bitfinex","SOLUSD",1740069615526,28.90069005,173.02,172.97,5.7813]
["bitfinex","SOLUSD",1740069615917,28.90069005,173.0,172.96,81.35098]
["bitfinex","SOLUSD",1740069616117,28.90069005,173.01,172.96,87.13248]
["bitfinex","SOLUSD",1740069616333,28.90069005,173.04,172.98,28.90069005]
["bitfinex","SOLUSD",1740069616845,28.90069005,173.05,172.99,29.15167005]
["bitfinex","SOLUSD",1740069617138,28.93069005,173.07,173.01,29.15167005]
["bitfinex","SOLUSD",1740069617433,28.93069005,173.07,173.01,28.90069005]
["bitfinex","SOLUSD",1740069617934,0.03,173.07,173.04,28.90069005]
["bitfinex","SOLUSD",1740069618313,0.03,173.07,173.03,29.15167005]
["bitfinex","SOLUSD",1740069619016,0.03,173.07,173.05,0.25098]
["bitfinex","SOLUSD",1740069619618,0.03,173.07,173.05,29.15167005]
["bitfinex","SOLUSD",1740069619812,0.03,173.07,173.06,5.7783]
["bitfinex","SOLUSD",1740069620732,0.03,173.07,173.03,34.67989005]
["bitfinex","SOLUSD",1740069621039,0.03,173.07,173.03,346.67989005]
["bitfinex","SOLUSD",1740069621216,28.93069005,173.07,173.03,5.7792]
["bitfinex","SOLUSD",1740069621934,0.03,173.07,173.03,5.7792]
["bitfinex","SOLUSD",1740069622134,0.03,173.07,173.03,34.67989005]
["bitfinex","SOLUSD",1740069622718,0.03,173.07,173.03,5.7792]
["bitfinex","SOLUSD",1740069623314,28.90069005,173.06,173.01,81.1]
["bitfinex","SOLUSD",1740069623520,28.90069005,173.04,172.99,0.12549]
["bitfinex","SOLUSD",1740069623730,28.90069005,173.04,172.99,0.25098]
["bitfinex","SOLUSD",1740069624040,34.67989005,173.04,172.99,0.25098]
["bitfinex","SOLUSD",1740069624428,28.90069005,173.05,172.99,34.93217005]
["bitfinex","SOLUSD",1740069624627,36.29569005,173.06,172.99,34.93217005]
["bitfinex","SOLUSD",1740069624939,30.51709005,173.06,172.99,34.93217005]
["bitfinex","SOLUSD",1740069625143,1.6164,173.06,173.0,28.90069005]
["bitfinex","SOLUSD",1740069625445,28.93069005,173.07,173.0,28.90069005]
["bitfinex","SOLUSD",1740069626245,28.93069005,173.07,173.01,5.78]
["bitfinex","SOLUSD",1740069626614,28.93069005,173.07,173.02,0.25098]
["bitfinex","SOLUSD",1740069626815,0.03,173.07,173.03,28.90069005]
["bitfinex","SOLUSD",1740069627040,0.03,173.07,173.04,28.90069005]
["bitfinex","SOLUSD",1740069627925,0.03,173.07,173.06,29.02618005]
["bitfinex","SOLUSD",1740069628136,0.03,173.07,173.06,128.90131891]
["bitfinex","SOLUSD",1740069628330,0.03,173.07,173.06,134.67961891]
["bitfinex","SOLUSD",1740069629053,0.03,173.07,173.06,81.1]
["bitfinex","SOLUSD",1740069630336,0.03,173.07,173.03,81.35098]
["bitfinex","SOLUSD",1740069630553,0.03,173.07,173.03,81.1]
["bitfinex","SOLUSD",1740069630554,28.90069005,173.05,173.03,81.1]
["bitfinex","SOLUSD",1740069630727,28.90069005,173.04,173.0,0.12549]
["bitfinex","SOLUSD",1740069630925,28.90069005,173.06,173.0,34.80628005]
["bitfinex","SOLUSD",1740069631251,0.03,173.07,173.0,34.80628005]
["bitfinex","SOLUSD",1740069631455,0.03,173.07,173.02,0.25098]
["bitfinex","SOLUSD",1740069631660,0.03,173.07,173.04,28.90069005]
["bitfinex","SOLUSD",1740069632047,0.03,173.07,173.05,28.90069005]
["bitfinex","SOLUSD",1740069632229,0.03,173.07,173.02,29.15167005]
["bitfinex","SOLUSD",1740069632425,28.90069005,173.03,172.99,81.1]
["bitfinex","SOLUSD",1740069632628,28.90069005,173.06,173.0,47.80131891]
["bitfinex","SOLUSD",1740069632931,0.03,173.07,173.02,0.25098]
["bitfinex","SOLUSD",1740069633549,0.03,173.07,173.02,29.15167005]
["bitfinex","SOLUSD",1740069633729,0.03,173.07,173.02,0.25098]
["bitfinex","SOLUSD",1740069634352,0.03,173.07,173.05,28.90069005]
["bitfinex","SOLUSD",1740069634552,0.03,173.07,173.04,29.15167005]
["bitfinex","SOLUSD",1740069635424,0.03,173.07,173.03,29.02618005]
["bitfinex","SOLUSD",1740069636948,0.03,173.07,173.03,34.80538005]
["bitfinex","SOLUSD",1740069637327,0.03,173.07,173.06,28.90069005]
["bitfinex","SOLUSD",1740069637527,0.03,173.07,173.06,29.15167005]
["bitfinex","SOLUSD",1740069637931,0.03,173.07,173.06,128.90131891]
["bitfinex","SOLUSD",1740069638765,0.03,173.07,173.06,163.58030896]
["bitfinex","SOLUSD",1740069639058,0.0001,173.07,173.06,163.58030896]
["bitfinex","SOLUSD",1740069639429,0.0001,173.07,173.06,221.78030896]
["bitfinex","SOLUSD",1740069640263,0.0001,173.08,173.07,128.70200896]
["bitfinex","SOLUSD",1740069640633,0.0001,173.08,173.07,134.48000896]
["bitfinex","SOLUSD",1740069640833,0.03,173.12,173.08,1.0]
["bitfinex","SOLUSD",1740069641033,0.03,173.12,173.11,67.80131891]
["bitfinex","SOLUSD",1740069641233,0.063,173.18,173.17,0.25098]
["bitfinex","SOLUSD",1740069641536,0.063,173.18,173.17,128.90131891]
["bitfinex","SOLUSD",1740069642753,0.063,173.18,173.17,134.67591891]
["bitfinex","SOLUSD",1740069643257,0.063,173.18,173.17,81.1]
["bitfinex","SOLUSD",1740069643465,0.063,173.18,173.15,0.12549]
["bitfinex","SOLUSD",1740069643760,28.96369005,173.18,173.13,18.90062886]
["bitfinex","SOLUSD",1740069643931,28.96369005,173.18,173.13,100.00062886]
["bitfinex","SOLUSD",1740069644456,28.96369005,173.18,173.13,393.35098]
["bitfinex","SOLUSD",1740069644648,28.96369005,173.18,173.13,81.35098]
["bitfinex","SOLUSD",1740069644956,34.73829005,173.18,173.13,81.35098]
["bitfinex","SOLUSD",1740069645176,28.90069005,173.17,173.13,81.1]
["bitfinex","SOLUSD",1740069645340,28.90069005,173.14,173.1,107.02549]
["bitfinex","SOLUSD",1740069645960,28.90069005,173.13,173.09,81.1]
["bitfinex","SOLUSD",1740069646159,80.7,173.17,173.09,81.1]
["bitfinex","SOLUSD",1740069646386,28.90069005,173.11,173.09,81.1]
["bitfinex","SOLUSD",1740069647152,34.67739005,173.11,173.09,81.1]
["bitfinex","SOLUSD",1740069647464,28.90069005,173.1,173.06,81.1]
["bitfinex","SOLUSD",1740069647643,5.7767,173.11,173.05,8.93895044]
["bitfinex","SOLUSD",1740069647644,28.90069005,173.09,173.05,8.93895044]
["bitfinex","SOLUSD",1740069647844,28.90069005,173.1,173.05,8.93895044]
["bitfinex","SOLUSD",1740069648242,28.90069005,173.09,173.05,8.93895044]
["bitfinex","SOLUSD",1740069648448,28.90069005,173.09,173.04,81.1]
["bitfinex","SOLUSD",1740069649168,34.67819005,173.09,173.04,81.1]
["bitfinex","SOLUSD",1740069649369,28.90069005,173.09,173.04,81.1]
["bitfinex","SOLUSD",1740069649546,86.476,173.13,173.06,28.90069005]
["bitfinex","SOLUSD",1740069649745,28.90069005,173.12,173.06,28.90069005]
["bitfinex","SOLUSD",1740069649939,28.90069005,173.14,173.08,29.15167005]
["bitfinex","SOLUSD",1740069650170,28.90069005,173.14,173.09,28.90069005]
["bitfinex","SOLUSD",1740069650569,34.67599005,173.15,173.09,28.90069005]
["bitfinex","SOLUSD",1740069650757,28.90069005,173.13,173.08,81.1]
["bitfinex","SOLUSD",1740069650945,28.90069005,173.12,173.08,81.1]
["bitfinex","SOLUSD",1740069651145,34.67729005,173.12,173.08,81.1]
["bitfinex","SOLUSD",1740069651545,28.90069005,173.13,173.08,81.1]
["bitfinex","SOLUSD",1740069652551,28.93069005,173.13,173.08,81.1]
["bitfinex","SOLUSD",1740069652954,28.90069005,173.12,173.08,81.1]
["bitfinex","SOLUSD",1740069653355,34.70669005,173.13,173.08,81.1]
["bitfinex","SOLUSD",1740069653561,28.90069005,173.09,173.08,81.1]
["bitfinex","SOLUSD",1740069653869,28.90069005,173.12,173.06,47.86431891]
["bitfinex","SOLUSD",1740069654063,48.93069005,173.13,173.07,28.90069005]
["bitfinex","SOLUSD",1740069654266,28.90069005,173.11,173.06,6.09218]
["bitfinex","SOLUSD",1740069654569,28.90069005,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740069654771,28.90069005,173.11,173.06,0.31398]
["bitfinex","SOLUSD",1740069654968,28.90069005,173.12,173.06,34.99287005]
["bitfinex","SOLUSD",1740069655153,28.93069005,173.13,173.08,0.25098]
["bitfinex","SOLUSD",1740069655355,0.03,173.13,173.1,29.15167005]
["bitfinex","SOLUSD",1740069655655,0.03,173.13,173.11,28.90069005]
["bitfinex","SOLUSD",1740069656167,0.03,173.13,173.1,341.15167005]
["bitfinex","SOLUSD",1740069658167,0.03,173.13,173.1,312.0]
["bitfinex","SOLUSD",1740069658352,0.03,173.13,173.09,0.12549]
["bitfinex","SOLUSD",1740069659055,0.03,173.13,173.09,0.25098]
["bitfinex","SOLUSD",1740069659259,0.03,173.13,173.09,29.15167005]
["bitfinex","SOLUSD",1740069659650,28.93069005,173.13,173.08,81.1]
["bitfinex","SOLUSD",1740069659853,28.90069005,173.12,173.08,81.1]
["bitfinex","SOLUSD",1740069660359,28.90069005,173.1,173.06,0.063]
["bitfinex","SOLUSD",1740069661263,28.90069005,173.12,173.06,34.74189005]
["bitfinex","SOLUSD",1740069661462,0.03,173.13,173.08,28.90069005]
["bitfinex","SOLUSD",1740069661775,28.93069005,173.13,173.07,47.80131891]
["bitfinex","SOLUSD",1740069662157,0.03,173.13,173.08,28.90069005]
["bitfinex","SOLUSD",1740069662364,0.03,173.13,173.11,18.90062886]
["bitfinex","SOLUSD",1740069662562,0.03,173.13,173.11,29.15167005]
["bitfinex","SOLUSD",1740069662966,0.03,173.13,173.12,18.90062886]
["bitfinex","SOLUSD",1740069663282,0.03,173.13,173.12,128.90131891]
["bitfinex","SOLUSD",1740069663692,0.03,173.13,173.12,134.67761891]
["bitfinex","SOLUSD",1740069665278,0.03,173.13,173.12,446.67761891]
["bitfinex","SOLUSD",1740069666472,0.03,173.13,173.12,128.90131891]
["bitfinex","SOLUSD",1740069666768,0.03,173.13,173.12,134.67761891]
["bitfinex","SOLUSD",1740069667360,0.03,173.13,173.12,193.87761891]
["bitfinex","SOLUSD",1740069668082,0.03,173.13,173.12,192.87761891]
["bitfinex","SOLUSD",1740069669299,0.03,173.13,173.12,134.67761891]
["bitfinex","SOLUSD",1740069669599,0.03,173.13,173.12,81.1]
["bitfinex","SOLUSD",1740069669966,0.03,173.13,173.12,115.77699005]
["bitfinex","SOLUSD",1740069670301,0.03,173.13,173.12,134.67761891]
["bitfinex","SOLUSD",1740069670861,0.03,173.13,173.12,192.87761891]
["bitfinex","SOLUSD",1740069671661,0.063,173.18,173.12,192.87761891]
["bitfinex","SOLUSD",1740069671863,0.063,173.18,173.17,47.80131891]
["bitfinex","SOLUSD",1740069672067,0.063,173.18,173.17,128.90131891]
["bitfinex","SOLUSD",1740069672582,0.063,173.18,173.17,440.90131891]
["bitfinex","SOLUSD",1740069673160,0.0001,173.18,173.17,128.90131891]
["bitfinex","SOLUSD",1740069673355,0.0001,173.18,173.17,134.67591891]
["bitfinex","SOLUSD",1740069675879,0.0001,173.18,173.17,192.87591891]
["bitfinex","SOLUSD",1740069676284,0.0001,173.18,173.17,504.87591891]
["bitfinex","SOLUSD",1740069676883,0.0001,173.18,173.17,505.87591891]
["bitfinex","SOLUSD",1740069677098,0.0001,173.18,173.17,504.87591891]
["bitfinex","SOLUSD",1740069678785,0.0001,173.18,173.17,505.87591891]
["bitfinex","SOLUSD",1740069679295,0.0001,173.18,173.17,504.87591891]
["bitfinex","SOLUSD",1740069679668,0.0001,173.18,173.17,505.87591891]
["bitfinex","SOLUSD",1740069680297,0.0001,173.18,173.17,504.87591891]
["bitfinex","SOLUSD",1740069682082,0.0001,173.18,173.17,446.67591891]
["bitfinex","SOLUSD",1740069684509,0.03,173.21,173.2,20.25098]
["bitfinex","SOLUSD",1740069684720,0.03,173.21,173.2,48.66693383]
["bitfinex","SOLUSD",1740069685706,0.03,173.21,173.2,19.76624378]
["bitfinex","SOLUSD",1740069686004,0.03,173.21,173.2,47.80131891]
["bitfinex","SOLUSD",1740069686174,0.03,173.21,173.2,53.57491891]
["bitfinex","SOLUSD",1740069687889,0.03,173.21,173.2,365.57491891]
["bitfinex","SOLUSD",1740069688898,0.03,173.21,173.2,128.90131891]
["bitfinex","SOLUSD",1740069689106,0.03,173.21,173.2,134.67491891]
["bitfinex","SOLUSD",1740069689886,0.03,173.21,173.2,128.90131891]
["bitfinex","SOLUSD",1740069690582,0.03,173.21,173.2,110.25167005]
["bitfinex","SOLUSD",1740069690912,0.03,173.21,173.2,81.35098]
["bitfinex","SOLUSD",1740069693404,0.03,173.21,173.2,81.1]
["bitfinex","SOLUSD",1740069696791,0.03,173.21,173.2,110.25167005]
["bitfinex","SOLUSD",1740069697915,0.03,173.21,173.2,116.02527005]
["bitfinex","SOLUSD",1740069698214,0.03,173.21,173.2,110.25167005]
["bitfinex","SOLUSD",1740069699113,0.03,173.21,173.2,134.67491891]
["bitfinex","SOLUSD",1740069699610,0.03,173.21,173.2,81.35098]
["bitfinex","SOLUSD",1740069700193,0.03,173.21,173.2,81.1]
["bitfinex","SOLUSD",1740069700615,5.8033,173.21,173.2,81.1]
["bitfinex","SOLUSD",1740069700812,0.03,173.21,173.2,81.1]
["bitfinex","SOLUSD",1740069703921,0.03,173.21,173.18,18.33803092]
["bitfinex","SOLUSD",1740069704098,0.03,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069704714,5.8033,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069704926,0.03,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069706014,0.03,173.21,173.18,18.08705092]
["bitfinex","SOLUSD",1740069706594,0.03,173.21,173.19,18.02405092]
["bitfinex","SOLUSD",1740069707111,0.03,173.21,173.18,18.08705092]
["bitfinex","SOLUSD",1740069707512,0.03,173.21,173.18,23.86135092]
["bitfinex","SOLUSD",1740069708914,0.03,173.21,173.2,18.02405092]
["bitfinex","SOLUSD",1740069709299,0.03,173.21,173.19,18.02405092]
["bitfinex","SOLUSD",1740069710821,0.03,173.21,173.2,18.27503092]
["bitfinex","SOLUSD",1740069713343,0.03,173.21,173.2,24.04863092]
["bitfinex","SOLUSD",1740069713914,0.03,173.21,173.2,336.04863092]
["bitfinex","SOLUSD",1740069716837,0.03,173.21,173.2,24.04863092]
["bitfinex","SOLUSD",1740069717635,0.03,173.21,173.2,6.02458]
["bitfinex","SOLUSD",1740069717828,0.03,173.21,173.2,24.04863092]
["bitfinex","SOLUSD",1740069718331,0.03,173.21,173.2,0.25098]
["bitfinex","SOLUSD",1740069718638,0.03,173.21,173.18,99.18705092]
["bitfinex","SOLUSD",1740069719233,0.03,173.21,173.18,81.163]
["bitfinex","SOLUSD",1740069719930,24.09545092,173.21,173.18,81.163]
["bitfinex","SOLUSD",1740069720440,6.0714,173.21,173.18,81.163]
["bitfinex","SOLUSD",1740069721331,11.8449,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069721626,6.0714,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069721949,0.03,173.21,173.2,18.02405092]
["bitfinex","SOLUSD",1740069722430,0.03,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069723232,5.8033,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069723425,23.82735092,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069723733,5.8033,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069724236,23.82735092,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069724458,5.8033,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069725044,23.82735092,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069725920,1.5104,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740069726227,19.53445092,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740069726819,19.10681935,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740069727449,32.11851935,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740069728143,31.11851935,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740069728443,25.34451935,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740069728636,24.26175092,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740069729050,30.03575092,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740069729830,24.26175092,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740069730030,6.2377,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740069730227,0.03,173.21,173.18,18.08705092]
["bitfinex","SOLUSD",1740069730538,0.03,173.21,173.19,18.02405092]
["bitfinex","SOLUSD",1740069732044,0.03,173.21,173.2,18.02405092]
["bitfinex","SOLUSD",1740069732244,0.03,173.21,173.2,18.27503092]
["bitfinex","SOLUSD",1740069733045,0.03,173.21,173.2,20.0]
["bitfinex","SOLUSD",1740069733250,0.03,173.21,173.2,38.02405092]
["bitfinex","SOLUSD",1740069734564,0.03,173.21,173.2,44.04863092]
["bitfinex","SOLUSD",1740069735561,0.03,173.21,173.2,38.02405092]
["bitfinex","SOLUSD",1740069736158,0.03,173.21,173.2,44.04863092]
["bitfinex","SOLUSD",1740069736465,0.03,173.21,173.2,356.04863092]
["bitfinex","SOLUSD",1740069738359,0.03,173.21,173.2,20.0]
["bitfinex","SOLUSD",1740069738663,0.03,173.21,173.2,38.27503092]
["bitfinex","SOLUSD",1740069738866,0.03,173.21,173.2,44.04863092]
["bitfinex","SOLUSD",1740069739563,0.03,173.21,173.2,38.27503092]
["bitfinex","SOLUSD",1740069741469,0.03,173.21,173.2,20.0]
["bitfinex","SOLUSD",1740069742556,0.03,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069742557,18.05405092,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069742856,18.02405092,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740069743852,1.08271508,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740069744067,18.02405092,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740069744466,18.02405092,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740069744669,18.05405092,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069745480,0.03,173.21,173.19,18.02405092]
["bitfinex","SOLUSD",1740069746273,0.03,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069747253,0.03,173.21,173.18,18.33803092]
["bitfinex","SOLUSD",1740069748080,0.03,173.21,173.19,18.02405092]
["bitfinex","SOLUSD",1740069748273,0.03,173.21,173.18,18.33803092]
["bitfinex","SOLUSD",1740069748471,0.03,173.21,173.18,24.11233092]
["bitfinex","SOLUSD",1740069748674,0.03,173.21,173.18,336.11233092]
["bitfinex","SOLUSD",1740069748851,0.03,173.21,173.18,330.33803092]
["bitfinex","SOLUSD",1740069749673,0.03,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069749880,18.05405092,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069750174,18.02405092,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740069750750,23.82755092,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740069752078,18.02405092,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740069752672,18.02405092,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740069753070,18.02405092,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740069754066,18.02405092,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740069754770,27.26932757,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740069754971,108.96932757,173.19,173.17,0.063]
["bitfinex","SOLUSD",1740069755171,1.0,173.17,173.09,8.93895044]
["bitfinex","SOLUSD",1740069755387,18.02405092,173.11,173.09,8.93895044]
["bitfinex","SOLUSD",1740069755563,18.02405092,173.12,173.09,8.93895044]
["bitfinex","SOLUSD",1740069755763,18.02405092,173.11,173.06,0.18849]
["bitfinex","SOLUSD",1740069756081,23.80105092,173.1,173.06,0.063]
["bitfinex","SOLUSD",1740069756391,18.02405092,173.1,173.06,0.063]
["bitfinex","SOLUSD",1740069756574,18.02405092,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740069756767,18.02405092,173.11,173.06,5.8413]
["bitfinex","SOLUSD",1740069757280,18.02405092,173.13,173.07,130.60185092]
["bitfinex","SOLUSD",1740069757663,18.02405092,173.13,173.08,0.12549]
["bitfinex","SOLUSD",1740069758070,18.02405092,173.12,173.08,0.12549]
["bitfinex","SOLUSD",1740069758271,81.78314179,173.16,173.09,18.02405092]
["bitfinex","SOLUSD",1740069758465,18.02405092,173.14,173.08,23.92704092]
["bitfinex","SOLUSD",1740069759088,18.02405092,173.13,173.08,5.90299]
["bitfinex","SOLUSD",1740069759673,18.02405092,173.12,173.07,112.5779]
["bitfinex","SOLUSD",1740069759861,18.02405092,173.11,173.07,112.5779]
["bitfinex","SOLUSD",1740069760286,18.02405092,173.1,173.07,106.8]
["bitfinex","SOLUSD",1740069760689,18.02405092,173.14,173.08,18.14954092]
["bitfinex","SOLUSD",1740069760864,18.02405092,173.15,173.09,18.02405092]
["bitfinex","SOLUSD",1740069761069,18.02405092,173.14,173.08,18.14954092]
["bitfinex","SOLUSD",1740069761271,1.08308612,173.16,173.08,0.18849]
["bitfinex","SOLUSD",1740069761587,18.02405092,173.14,173.08,18.21254092]
["bitfinex","SOLUSD",1740069761786,8.1624,173.19,173.12,0.12549]
["bitfinex","SOLUSD",1740069761995,1.5034,173.19,173.14,18.02405092]
["bitfinex","SOLUSD",1740069762288,1.5034,173.19,173.14,23.79965092]
["bitfinex","SOLUSD",1740069762490,19.52745092,173.19,173.14,18.02405092]
["bitfinex","SOLUSD",1740069762668,19.52745092,173.19,173.13,18.02405092]
["bitfinex","SOLUSD",1740069763071,18.02405092,173.17,173.12,0.12549]
["bitfinex","SOLUSD",1740069763368,18.02405092,173.15,173.11,393.1]
["bitfinex","SOLUSD",1740069763583,18.02405092,173.14,173.09,81.1]
["bitfinex","SOLUSD",1740069763776,18.02405092,173.15,173.09,18.14954092]
["bitfinex","SOLUSD",1740069763975,18.02405092,173.15,173.09,18.02405092]
["bitfinex","SOLUSD",1740069764186,23.79965092,173.14,173.08,18.21254092]
["bitfinex","SOLUSD",1740069764363,18.02405092,173.13,173.08,18.21254092]
["bitfinex","SOLUSD",1740069764674,18.02405092,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740069764867,18.02405092,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740069766296,5.777,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740069766472,23.80105092,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740069766867,18.02405092,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740069768577,23.80135092,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740069769175,24.80135092,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740069769374,105.50135092,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740069770480,111.81345092,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740069774604,104.50135092,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740069777802,98.72405092,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740069777995,104.50135092,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740069780120,80.7,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740069780626,86.4773,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740069781136,5.7773,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740069781813,23.80135092,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740069784138,23.80135092,173.09,173.01,0.25098]
["bitfinex","SOLUSD",1740069784139,20.0,172.97,172.94,0.063]
["bitfinex","SOLUSD",1740069784310,19.02405092,172.95,172.9,0.063]
["bitfinex","SOLUSD",1740069784627,18.02405092,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069785217,23.80735092,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069785543,6.86762728,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740069785841,23.80705092,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740069786734,34.72352291,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740069787114,28.94052291,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069787323,5.7833,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069787519,34.72382291,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069788660,5.7833,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069789138,35.80835848,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069789316,36.80835848,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740069789520,35.80835848,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740069791335,36.80835848,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740069794018,37.80835848,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740069794223,21.0,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740069794434,79.96601097,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740069794822,50.02548806,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740069795948,51.02548806,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740069796128,55.80948806,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740069796319,56.80948806,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740069796522,55.80948806,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740069796924,35.80948806,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740069798155,15.4582,172.92,172.88,0.0001]
["bitfinex","SOLUSD",1740069798156,5.7831,172.92,172.88,0.0001]
["bitfinex","SOLUSD",1740069798458,3.96397877,172.93,172.88,0.0001]
["bitfinex","SOLUSD",1740069798459,31.81971911,172.93,172.88,0.0001]
["bitfinex","SOLUSD",1740069798631,37.60241911,172.93,172.88,0.0001]
["bitfinex","SOLUSD",1740069798825,28.94052291,172.92,172.88,0.0001]
["bitfinex","SOLUSD",1740069799138,28.94052291,172.9,172.88,0.0001]
["bitfinex","SOLUSD",1740069801233,34.72422291,172.9,172.88,0.0001]
["bitfinex","SOLUSD",1740069801748,28.94052291,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740069801933,28.94052291,172.91,172.88,0.0001]
["bitfinex","SOLUSD",1740069802342,34.72392291,172.91,172.88,0.0001]
["bitfinex","SOLUSD",1740069802838,109.64052291,172.92,172.88,0.0001]
["bitfinex","SOLUSD",1740069803636,115.42352291,172.92,172.88,0.0001]
["bitfinex","SOLUSD",1740069803948,80.7,172.92,172.88,0.0001]
["bitfinex","SOLUSD",1740069804150,80.7,172.92,172.89,28.94052291]
["bitfinex","SOLUSD",1740069804536,80.7,172.92,172.88,0.0001]
["bitfinex","SOLUSD",1740069804744,115.42362291,172.92,172.88,0.0001]
["bitfinex","SOLUSD",1740069806340,109.64052291,172.92,172.88,0.0001]
["bitfinex","SOLUSD",1740069806534,16.9578,172.97,172.88,0.0001]
["bitfinex","SOLUSD",1740069806535,80.7,172.97,172.91,28.94052291]
["bitfinex","SOLUSD",1740069806744,28.94052291,172.98,172.9,20.12549]
["bitfinex","SOLUSD",1740069806949,28.94052291,172.94,172.89,28.94052291]
["bitfinex","SOLUSD",1740069807134,28.94052291,172.96,172.9,28.94052291]
["bitfinex","SOLUSD",1740069807550,28.94052291,172.97,172.92,28.94052291]
["bitfinex","SOLUSD",1740069807752,28.94052291,172.97,172.91,0.12549]
["bitfinex","SOLUSD",1740069807753,109.64052291,172.99,172.93,29.06601291]
["bitfinex","SOLUSD",1740069808151,109.64052291,172.99,172.93,0.12549]
["bitfinex","SOLUSD",1740069808152,28.94052291,172.98,172.93,0.12549]
["bitfinex","SOLUSD",1740069808342,28.94052291,172.97,172.93,0.12549]
["bitfinex","SOLUSD",1740069808539,28.94052291,172.98,172.93,0.12549]
["bitfinex","SOLUSD",1740069808742,18.07370892,172.98,172.93,0.12549]
["bitfinex","SOLUSD",1740069809258,18.07370892,172.98,172.93,5.90799]
["bitfinex","SOLUSD",1740069809461,18.07370892,172.98,172.93,0.12549]
["bitfinex","SOLUSD",1740069809645,98.77370892,172.99,172.93,23.98179892]
["bitfinex","SOLUSD",1740069810046,18.07370892,172.98,172.93,0.12549]
["bitfinex","SOLUSD",1740069810245,0.03,172.96,172.93,23.98159892]
["bitfinex","SOLUSD",1740069811759,0.03,172.96,172.93,18.19919892]
["bitfinex","SOLUSD",1740069812160,0.03,172.96,172.93,0.12549]
["bitfinex","SOLUSD",1740069812760,0.03,172.96,172.93,23.85620892]
["bitfinex","SOLUSD",1740069813734,0.03,172.96,172.93,0.12549]
["bitfinex","SOLUSD",1740069813939,0.03,172.96,172.91,18.07370892]
["bitfinex","SOLUSD",1740069814539,0.03,172.96,172.91,23.85690892]
["bitfinex","SOLUSD",1740069815235,0.03,172.96,172.93,18.07370892]
["bitfinex","SOLUSD",1740069815765,0.03,172.96,172.93,23.85610892]
["bitfinex","SOLUSD",1740069816538,0.03,172.96,172.93,5.7824]
["bitfinex","SOLUSD",1740069817562,0.03,172.96,172.93,23.85610892]
["bitfinex","SOLUSD",1740069818648,0.03,172.96,172.94,18.07370892]
["bitfinex","SOLUSD",1740069819760,0.03,172.96,172.94,23.85570892]
["bitfinex","SOLUSD",1740069819965,0.03,172.96,172.95,18.07370892]
["bitfinex","SOLUSD",1740069820135,0.03,172.96,172.95,18.19919892]
["bitfinex","SOLUSD",1740069820763,0.03,172.96,172.95,18.32468892]
["bitfinex","SOLUSD",1740069821066,0.03,172.96,172.95,36.97433778]
["bitfinex","SOLUSD",1740069821247,0.03,172.96,172.95,18.32468892]
["bitfinex","SOLUSD",1740069821657,0.03,172.96,172.95,18.19919892]
["bitfinex","SOLUSD",1740069821959,0.03,172.96,172.95,0.12549]
["bitfinex","SOLUSD",1740069822563,0.03,172.96,172.95,38.19919892]
["bitfinex","SOLUSD",1740069824076,0.03,172.96,172.95,20.0]
["bitfinex","SOLUSD",1740069824244,0.03,172.96,172.93,0.12549]
["bitfinex","SOLUSD",1740069824644,0.03,172.96,172.91,0.12549]
["bitfinex","SOLUSD",1740069824645,18.10370892,172.96,172.91,0.12549]
["bitfinex","SOLUSD",1740069824954,18.10370892,172.96,172.9,99.23670892]
["bitfinex","SOLUSD",1740069824955,18.07370892,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740069825155,1.08428301,172.95,172.9,0.063]
["bitfinex","SOLUSD",1740069825156,18.07370892,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069825661,18.07370892,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740069826368,5.783,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740069827571,23.85670892,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740069827871,5.783,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740069831951,23.85670892,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740069832673,19.15822718,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069832974,18.07370892,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069833175,23.85670892,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740069833354,5.7828,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740069833975,5.8128,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740069835360,19.15820696,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740069836375,18.07370892,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069837252,19.15820696,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740069837473,5.7833,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069838069,1.08449804,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740069838278,0.03,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740069839960,0.03,172.93,172.9,18.26219892]
["bitfinex","SOLUSD",1740069840147,0.03,172.93,172.91,18.07370892]
["bitfinex","SOLUSD",1740069840353,0.03,172.93,172.9,18.13670892]
["bitfinex","SOLUSD",1740069840554,0.03,172.93,172.92,18.07370892]
["bitfinex","SOLUSD",1740069840976,0.03,172.93,172.92,36.97433778]
["bitfinex","SOLUSD",1740069841275,0.03,172.93,172.92,119.66263778]
["bitfinex","SOLUSD",1740069841675,0.03,172.93,172.92,125.44563778]
["bitfinex","SOLUSD",1740069842058,0.03,172.93,172.92,99.29919892]
["bitfinex","SOLUSD",1740069842362,0.03,172.93,172.92,105.08219892]
["bitfinex","SOLUSD",1740069845675,0.03,172.93,172.92,99.29919892]
["bitfinex","SOLUSD",1740069846387,0.03,172.93,172.92,18.19919892]
["bitfinex","SOLUSD",1740069846687,0.03,172.93,172.92,23.98219892]
["bitfinex","SOLUSD",1740069846883,0.03,172.93,172.92,18.19919892]
["bitfinex","SOLUSD",1740069847461,0.03,172.93,172.91,11.7975]
["bitfinex","SOLUSD",1740069847462,0.03,172.93,172.9,18.13670892]
["bitfinex","SOLUSD",1740069847667,0.03,172.93,172.9,0.18849]
["bitfinex","SOLUSD",1740069847883,0.03,172.93,172.9,18.26219892]
["bitfinex","SOLUSD",1740069848682,0.03,172.93,172.91,18.07370892]
["bitfinex","SOLUSD",1740069849594,0.03,172.93,172.9,24.04569892]
["bitfinex","SOLUSD",1740069849779,0.03,172.93,172.9,18.26219892]
["bitfinex","SOLUSD",1740069850394,0.03,172.93,172.9,24.04569892]
["bitfinex","SOLUSD",1740069851197,0.03,172.93,172.92,18.19919892]
["bitfinex","SOLUSD",1740069851372,0.03,172.93,172.92,36.97433778]
["bitfinex","SOLUSD",1740069851777,0.03,172.93,172.92,42.75733778]
["bitfinex","SOLUSD",1740069851976,0.03,172.93,172.92,43.6245842]
["bitfinex","SOLUSD",1740069852490,0.03,172.93,172.92,123.85733778]
["bitfinex","SOLUSD",1740069853889,0.03,172.93,172.92,132.69947007]
["bitfinex","SOLUSD",1740069855070,0.03,172.96,172.95,20.12549]
["bitfinex","SOLUSD",1740069855269,0.03,172.96,172.95,56.97433778]
["bitfinex","SOLUSD",1740069855670,0.03,172.96,172.95,63.62723778]
["bitfinex","SOLUSD",1740069856089,0.03,172.96,172.95,69.40923778]
["bitfinex","SOLUSD",1740069856289,0.03,172.96,172.95,71.02883778]
["bitfinex","SOLUSD",1740069856594,104.87690892,173.09,173.0,18.90062886]
["bitfinex","SOLUSD",1740069856776,104.87690892,173.09,173.03,18.07370892]
["bitfinex","SOLUSD",1740069856976,19.15728091,173.08,173.02,18.07370892]
["bitfinex","SOLUSD",1740069857371,24.93498091,173.08,173.01,18.07370892]
["bitfinex","SOLUSD",1740069858691,18.07370892,173.06,173.0,36.84884778]
["bitfinex","SOLUSD",1740069858891,18.07370892,173.05,173.0,18.77513886]
["bitfinex","SOLUSD",1740069859093,18.07370892,173.04,172.99,20.0]
["bitfinex","SOLUSD",1740069859394,18.07370892,173.03,172.99,20.0]
["bitfinex","SOLUSD",1740069859602,18.07370892,173.02,172.97,0.12549]
["bitfinex","SOLUSD",1740069859777,18.07370892,173.02,172.97,18.77513886]
["bitfinex","SOLUSD",1740069860697,23.85370892,173.01,172.95,18.07370892]
["bitfinex","SOLUSD",1740069860898,18.07370892,173.0,172.95,20.0]
["bitfinex","SOLUSD",1740069862499,18.07370892,172.98,172.92,18.07370892]
["bitfinex","SOLUSD",1740069862710,18.07370892,172.96,172.9,0.18849]
["bitfinex","SOLUSD",1740069862912,18.07370892,172.96,172.9,18.26219892]
["bitfinex","SOLUSD",1740069863211,18.07370892,172.95,172.9,0.18849]
["bitfinex","SOLUSD",1740069863373,18.07370892,172.95,172.9,18.83813886]
["bitfinex","SOLUSD",1740069863572,18.07370892,172.96,172.9,36.91184778]
["bitfinex","SOLUSD",1740069863796,1.08430487,172.98,172.9,36.91184778]
["bitfinex","SOLUSD",1740069863996,18.07370892,172.97,172.9,36.91184778]
["bitfinex","SOLUSD",1740069864392,18.07370892,172.97,172.9,42.69544778]
["bitfinex","SOLUSD",1740069864702,5.7816,172.96,172.9,42.69544778]
["bitfinex","SOLUSD",1740069864898,24.93921379,172.98,172.92,36.84884778]
["bitfinex","SOLUSD",1740069865102,80.7,172.99,172.94,18.07370892]
["bitfinex","SOLUSD",1740069865298,31.28905363,173.01,172.95,18.07370892]
["bitfinex","SOLUSD",1740069866401,5.78,173.01,172.96,18.07370892]
["bitfinex","SOLUSD",1740069866778,7.3777,173.03,172.98,18.07370892]
["bitfinex","SOLUSD",1740069867389,1.5984,173.03,172.99,18.07370892]
["bitfinex","SOLUSD",1740069867909,1.5984,173.03,172.98,18.07370892]
["bitfinex","SOLUSD",1740069868200,7.3778,173.03,172.98,18.07370892]
["bitfinex","SOLUSD",1740069868410,7.3778,173.03,172.98,23.85460892]
["bitfinex","SOLUSD",1740069868582,1.5984,173.03,172.98,23.85460892]
["bitfinex","SOLUSD",1740069868782,80.7,173.04,172.99,18.07370892]
["bitfinex","SOLUSD",1740069869204,86.4791,173.04,172.98,23.85460892]
["bitfinex","SOLUSD",1740069869504,86.4791,173.04,172.99,18.07370892]
["bitfinex","SOLUSD",1740069869685,80.7,173.04,172.99,18.07370892]
["bitfinex","SOLUSD",1740069869884,80.7,173.04,173.0,18.19919892]
["bitfinex","SOLUSD",1740069870089,5.7786,173.05,173.0,18.19919892]
["bitfinex","SOLUSD",1740069870303,5.7786,173.05,173.0,0.12549]
["bitfinex","SOLUSD",1740069870706,23.85230892,173.05,173.0,0.12549]
["bitfinex","SOLUSD",1740069871390,18.07370892,173.06,173.0,18.19919892]
["bitfinex","SOLUSD",1740069871590,5.7781,173.07,173.02,18.07370892]
["bitfinex","SOLUSD",1740069871791,23.85180892,173.07,173.01,18.07370892]
["bitfinex","SOLUSD",1740069871998,18.07370892,173.06,173.0,18.19919892]
["bitfinex","SOLUSD",1740069872184,18.07370892,173.05,173.0,0.12549]
["bitfinex","SOLUSD",1740069872387,18.07370892,173.05,172.99,81.1]
["bitfinex","SOLUSD",1740069872589,0.03,173.03,172.99,81.1]
["bitfinex","SOLUSD",1740069872794,18.07370892,173.02,172.96,18.07370892]
["bitfinex","SOLUSD",1740069873603,5.78,173.01,172.96,18.07370892]
["bitfinex","SOLUSD",1740069874505,23.85340892,173.02,172.96,23.85520892]
["bitfinex","SOLUSD",1740069874805,0.03,173.03,172.98,18.19919892]
["bitfinex","SOLUSD",1740069875393,0.03,173.03,172.99,18.07370892]
["bitfinex","SOLUSD",1740069875583,0.03,173.03,173.0,18.07370892]
["bitfinex","SOLUSD",1740069875785,0.03,173.03,173.01,18.07370892]
["bitfinex","SOLUSD",1740069876119,0.03,173.03,173.02,38.19919892]
["bitfinex","SOLUSD",1740069877391,0.03,173.03,173.02,56.97433778]
["bitfinex","SOLUSD",1740069877708,0.03,173.03,173.02,62.75393778]
["bitfinex","SOLUSD",1740069878597,0.03,173.03,173.02,44.10428892]
["bitfinex","SOLUSD",1740069878793,0.03,173.03,173.02,62.75393778]
["bitfinex","SOLUSD",1740069878993,0.03,173.03,173.02,56.97433778]
["bitfinex","SOLUSD",1740069879194,0.03,173.03,173.02,20.0]
["bitfinex","SOLUSD",1740069880703,0.03,173.03,172.99,81.1]
["bitfinex","SOLUSD",1740069881105,18.10370892,173.03,172.99,81.1]
["bitfinex","SOLUSD",1740069881303,0.03,173.03,172.99,81.1]
["bitfinex","SOLUSD",1740069882114,5.8093,173.03,172.99,81.1]
["bitfinex","SOLUSD",1740069883924,18.07370892,173.02,172.96,18.07370892]
["bitfinex","SOLUSD",1740069884225,18.07370892,173.01,172.97,0.12549]
["bitfinex","SOLUSD",1740069884414,18.07370892,173.0,172.93,0.12549]
["bitfinex","SOLUSD",1740069884621,18.07370892,173.0,172.95,0.12549]
["bitfinex","SOLUSD",1740069884826,18.07370892,173.0,172.97,20.0]
["bitfinex","SOLUSD",1740069885012,18.07370892,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740069885204,18.07370892,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740069885409,18.07370892,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740069885912,23.85460892,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740069886099,5.7809,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740069886299,18.07370892,173.0,172.96,0.063]
["bitfinex","SOLUSD",1740069886608,23.85370892,173.01,172.96,0.063]
["bitfinex","SOLUSD",1740069888318,18.07370892,173.01,172.96,5.8446]
["bitfinex","SOLUSD",1740069889818,80.7,173.02,172.97,18.19919892]
["bitfinex","SOLUSD",1740069890523,80.7,173.02,172.98,25.781]
["bitfinex","SOLUSD",1740069890818,80.7,173.02,172.98,20.0]
["bitfinex","SOLUSD",1740069891017,23.88310892,173.03,172.98,20.0]
["bitfinex","SOLUSD",1740069891722,18.07370892,173.02,172.98,20.0]
["bitfinex","SOLUSD",1740069891922,5.8094,173.03,172.98,20.0]
["bitfinex","SOLUSD",1740069892125,18.10370892,173.03,172.98,20.0]
["bitfinex","SOLUSD",1740069892322,23.88310892,173.03,172.98,20.0]
["bitfinex","SOLUSD",1740069892505,18.07370892,173.02,172.98,20.0]
["bitfinex","SOLUSD",1740069893922,0.03,173.03,172.99,0.12549]
["bitfinex","SOLUSD",1740069894110,0.03,173.03,172.99,18.32468892]
["bitfinex","SOLUSD",1740069894419,5.8094,173.03,172.98,38.07370892]
["bitfinex","SOLUSD",1740069894603,5.8094,173.03,172.98,20.0]
["bitfinex","SOLUSD",1740069897328,0.03,173.02,172.98,20.0]
["bitfinex","SOLUSD",1740069897516,0.03,173.02,173.01,23.97919892]
["bitfinex","SOLUSD",1740069897924,0.03,173.02,173.01,18.19919892]
["bitfinex","SOLUSD",1740069900018,0.03,173.02,173.01,0.12549]
["bitfinex","SOLUSD",1740069900204,0.03,173.02,173.0,18.07370892]
["bitfinex","SOLUSD",1740069900410,0.03,173.02,172.99,0.12549]
["bitfinex","SOLUSD",1740069901118,0.03,173.02,172.98,101.1]
["bitfinex","SOLUSD",1740069901325,0.03,173.02,172.98,81.1]
["bitfinex","SOLUSD",1740069901526,5.8096,173.02,172.98,81.1]
["bitfinex","SOLUSD",1740069902829,5.8096,173.02,172.98,0.12549]
["bitfinex","SOLUSD",1740069903613,5.8096,173.02,172.98,18.19919892]
["bitfinex","SOLUSD",1740069904728,5.8096,173.02,172.98,0.12549]
["bitfinex","SOLUSD",1740069904932,18.07370892,173.0,172.96,0.063]
["bitfinex","SOLUSD",1740069905527,5.7806,172.99,172.96,20.063]
["bitfinex","SOLUSD",1740069905825,23.85430892,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740069906029,18.07370892,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740069906227,18.07370892,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069906438,23.85430892,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740069906948,80.7,173.01,172.96,0.18849]
["bitfinex","SOLUSD",1740069907123,86.48,173.01,172.96,18.26219892]
["bitfinex","SOLUSD",1740069907441,104.55370892,173.01,172.96,0.18849]
["bitfinex","SOLUSD",1740069908021,104.55370892,173.01,172.96,0.063]
["bitfinex","SOLUSD",1740069908453,98.77370892,173.01,172.96,0.063]
["bitfinex","SOLUSD",1740069908761,0.03,173.02,172.98,18.07370892]
["bitfinex","SOLUSD",1740069909340,23.88350892,173.02,172.96,0.063]
["bitfinex","SOLUSD",1740069909544,5.78,173.01,172.96,0.18849]
["bitfinex","SOLUSD",1740069909840,5.78,173.01,172.96,18.26219892]
["bitfinex","SOLUSD",1740069910250,18.10370892,173.02,172.96,18.26219892]
["bitfinex","SOLUSD",1740069910418,0.03,173.02,172.98,18.19919892]
["bitfinex","SOLUSD",1740069910623,0.03,173.02,173.0,18.07370892]
["bitfinex","SOLUSD",1740069910917,0.03,173.02,173.01,36.97433778]
["bitfinex","SOLUSD",1740069911619,0.03,173.02,173.01,42.75433778]
["bitfinex","SOLUSD",1740069914423,0.03,173.02,173.01,123.85433778]
["bitfinex","SOLUSD",1740069914625,0.0001,173.02,173.01,123.85433778]
["bitfinex","SOLUSD",1740069916628,0.0001,173.02,173.01,118.07433778]
["bitfinex","SOLUSD",1740069916827,0.0001,173.02,173.01,100.00062886]
["bitfinex","SOLUSD",1740069917023,0.0001,173.02,173.01,118.07433778]
["bitfinex","SOLUSD",1740069917230,0.0001,173.02,173.01,123.85433778]
["bitfinex","SOLUSD",1740069919664,0.0001,173.02,173.01,436.85433778]
["bitfinex","SOLUSD",1740069920974,0.0001,173.02,173.01,439.21642339]
["bitfinex","SOLUSD",1740069921373,0.0001,173.02,173.01,439.27942339]
["bitfinex","SOLUSD",1740069922080,0.0001,173.02,173.01,436.91733778]
["bitfinex","SOLUSD",1740069922270,0.0001,173.02,173.01,439.79539215]
["bitfinex","SOLUSD",1740069922982,0.0001,173.03,173.02,18.90062886]
["bitfinex","SOLUSD",1740069923174,0.0001,173.03,173.02,37.84084105]
["bitfinex","SOLUSD",1740069923575,0.0001,173.03,173.02,177.14084105]
["bitfinex","SOLUSD",1740069923796,0.0001,173.03,173.02,176.27433778]
["bitfinex","SOLUSD",1740069924694,0.0001,173.03,173.02,228.82423778]
["bitfinex","SOLUSD",1740069924867,0.0001,173.03,173.02,234.60383778]
["bitfinex","SOLUSD",1740069926299,0.0001,173.03,173.02,547.60383778]
["bitfinex","SOLUSD",1740069926784,0.0001,173.03,173.02,545.60383778]
["bitfinex","SOLUSD",1740069927698,0.03,173.05,173.04,38.90062886]
["bitfinex","SOLUSD",1740069927883,0.03,173.05,173.04,138.94078096]
["bitfinex","SOLUSD",1740069928199,0.03,173.05,173.04,138.07433778]
["bitfinex","SOLUSD",1740069928577,0.03,173.05,173.04,143.85333778]
["bitfinex","SOLUSD",1740069938590,0.03,173.05,173.04,137.32778776]
["bitfinex","SOLUSD",1740069938894,0.03,173.05,173.04,449.32778776]
["bitfinex","SOLUSD",1740069939300,0.03,173.05,173.04,137.32778776]
["bitfinex","SOLUSD",1740069940801,0.03,173.05,173.02,81.1]
["bitfinex","SOLUSD",1740069940997,0.03,173.05,173.03,0.12549]
["bitfinex","SOLUSD",1740069942606,0.03,173.05,173.04,11.6736489]
["bitfinex","SOLUSD",1740069942814,0.03,173.05,173.04,30.44878776]
["bitfinex","SOLUSD",1740069943329,0.03,173.05,173.04,169.74878776]
["bitfinex","SOLUSD",1740069943492,0.03,173.09,173.08,50.44878776]
["bitfinex","SOLUSD",1740069943908,0.03,173.09,173.08,56.22638776]
["bitfinex","SOLUSD",1740069944719,0.03,173.09,173.08,137.32638776]
["bitfinex","SOLUSD",1740069946421,0.03,173.09,173.08,449.32638776]
["bitfinex","SOLUSD",1740069948331,0.03,173.09,173.08,443.54878776]
["bitfinex","SOLUSD",1740069948617,0.03,173.09,173.08,449.32638776]
["bitfinex","SOLUSD",1740069948823,0.03,173.09,173.08,81.22549]
["bitfinex","SOLUSD",1740069949316,0.03,173.09,173.08,81.1]
["bitfinex","SOLUSD",1740069949510,5.8073,173.09,173.08,81.1]
["bitfinex","SOLUSD",1740069949924,5.8073,173.09,173.06,0.12549]
["bitfinex","SOLUSD",1740069950536,0.03,173.09,173.06,0.12549]
["bitfinex","SOLUSD",1740069951046,13.2035589,173.08,173.04,0.12549]
["bitfinex","SOLUSD",1740069951205,11.5481589,173.07,173.03,106.88]
["bitfinex","SOLUSD",1740069952605,18.05473233,173.07,173.03,106.88]
["bitfinex","SOLUSD",1740069953340,18.05473233,173.06,173.03,106.88]
["bitfinex","SOLUSD",1740069953542,1.6554,173.08,173.03,18.18022233]
["bitfinex","SOLUSD",1740069953726,1.6554,173.08,173.05,0.12549]
["bitfinex","SOLUSD",1740069954441,1.6554,173.08,173.05,18.18022233]
["bitfinex","SOLUSD",1740069955644,1.6554,173.08,173.06,5.7783]
["bitfinex","SOLUSD",1740069957645,0.03,173.09,173.08,5.7776]
["bitfinex","SOLUSD",1740069957950,0.03,173.09,173.08,23.95782233]
["bitfinex","SOLUSD",1740069958160,0.03,173.09,173.05,18.11773233]
["bitfinex","SOLUSD",1740069958324,0.03,173.09,173.06,5.90369]
["bitfinex","SOLUSD",1740069959842,0.03,173.09,173.06,0.12549]
["bitfinex","SOLUSD",1740069960549,18.08473233,173.09,173.05,0.063]
["bitfinex","SOLUSD",1740069960732,0.03,173.09,173.05,5.8416]
["bitfinex","SOLUSD",1740069961051,0.03,173.09,173.05,23.89633233]
["bitfinex","SOLUSD",1740069961661,0.03,173.09,173.05,0.063]
["bitfinex","SOLUSD",1740069961842,18.08473233,173.09,173.05,0.18849]
["bitfinex","SOLUSD",1740069963371,0.03,173.09,173.05,5.96709]
["bitfinex","SOLUSD",1740069964063,0.03,173.09,173.05,24.02182233]
["bitfinex","SOLUSD",1740069964361,0.03,173.09,173.07,0.12549]
["bitfinex","SOLUSD",1740069965967,0.03,173.09,173.08,5.7776]
["bitfinex","SOLUSD",1740069966165,0.03,173.09,173.07,0.12549]
["bitfinex","SOLUSD",1740069966367,0.03,173.09,173.07,5.90339]
["bitfinex","SOLUSD",1740069967173,0.03,173.09,173.07,0.12549]
["bitfinex","SOLUSD",1740069967554,0.03,173.09,173.06,0.25098]
["bitfinex","SOLUSD",1740069967779,0.03,173.09,173.06,18.90062886]
["bitfinex","SOLUSD",1740069967984,0.03,173.09,173.06,0.12549]
["bitfinex","SOLUSD",1740069968185,0.03,173.09,173.05,0.063]
["bitfinex","SOLUSD",1740069968385,18.05473233,173.08,173.05,0.063]
["bitfinex","SOLUSD",1740069968895,18.05473233,173.06,173.05,0.063]
["bitfinex","SOLUSD",1740069969674,18.05473233,173.07,173.05,0.063]
["bitfinex","SOLUSD",1740069970766,23.83263233,173.08,173.05,0.063]
["bitfinex","SOLUSD",1740069973079,18.05473233,173.07,173.05,0.063]
["bitfinex","SOLUSD",1740069973374,5.7779,173.08,173.05,0.063]
["bitfinex","SOLUSD",1740069973375,23.83263233,173.08,173.05,0.063]
["bitfinex","SOLUSD",1740069974086,18.05473233,173.07,173.05,0.063]
["bitfinex","SOLUSD",1740069974263,5.7779,173.08,173.05,0.063]
["bitfinex","SOLUSD",1740069974264,18.05473233,173.06,173.05,0.063]
["bitfinex","SOLUSD",1740069974448,20.76472833,173.06,173.05,0.063]
["bitfinex","SOLUSD",1740069974654,14.26953491,173.06,173.05,0.063]
["bitfinex","SOLUSD",1740069975491,15.26953491,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740069975796,11.55953891,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740069976184,17.33913891,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740069976423,25.52783891,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740069976577,27.61198827,173.02,173.01,0.063]
["bitfinex","SOLUSD",1740069976782,43.06108827,173.02,172.96,0.063]
["bitfinex","SOLUSD",1740069976972,11.55953891,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069978269,17.34083891,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069978680,23.86388141,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069979784,18.08258141,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069980594,98.78258141,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740069980797,18.08258141,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740069980982,19.16670636,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069981507,20.70310636,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740069982106,21.70310636,172.97,172.96,0.0001]
["bitfinex","SOLUSD",1740069982306,47.13405522,172.97,172.96,0.0001]
["bitfinex","SOLUSD",1740069982473,53.56475522,172.97,172.96,0.0001]
["bitfinex","SOLUSD",1740069982801,21.0,172.94,172.9,0.063]
["bitfinex","SOLUSD",1740069982977,18.08258141,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069983806,18.08258141,172.95,172.9,0.063]
["bitfinex","SOLUSD",1740069984007,19.16713679,172.96,172.9,0.063]
["bitfinex","SOLUSD",1740069984189,18.08258141,172.94,172.9,0.063]
["bitfinex","SOLUSD",1740069984393,18.08258141,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069984985,19.16721234,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069985284,6.86633008,172.96,172.9,0.063]
["bitfinex","SOLUSD",1740069985482,6.86633008,172.96,172.9,18.14558141]
["bitfinex","SOLUSD",1740069985483,24.94891149,172.96,172.9,18.14558141]
["bitfinex","SOLUSD",1740069986004,1.5364,172.97,172.92,18.08258141]
["bitfinex","SOLUSD",1740069986307,5.7804,173.0,172.95,18.08258141]
["bitfinex","SOLUSD",1740069986602,18.08258141,172.99,172.93,18.20807141]
["bitfinex","SOLUSD",1740069987004,18.08258141,172.97,172.9,0.063]
["bitfinex","SOLUSD",1740069987310,18.08258141,172.95,172.9,0.063]
["bitfinex","SOLUSD",1740069987981,18.06258141,172.95,172.9,0.063]
["bitfinex","SOLUSD",1740069988380,18.08258141,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740069989507,8.46412172,172.94,172.9,18.14558141]
["bitfinex","SOLUSD",1740069989684,7.3797,172.94,172.9,18.14558141]
["bitfinex","SOLUSD",1740069990081,1.5974,172.94,172.9,18.14558141]
["bitfinex","SOLUSD",1740069990603,86.4821,172.95,172.91,18.08258141]
["bitfinex","SOLUSD",1740069990803,80.7,172.95,172.91,18.08258141]
["bitfinex","SOLUSD",1740069990993,80.7,172.95,172.93,18.08258141]
["bitfinex","SOLUSD",1740069991417,80.7,172.95,172.92,18.08258141]
["bitfinex","SOLUSD",1740069991703,5.7821,172.95,172.91,18.08258141]
["bitfinex","SOLUSD",1740069991901,5.7821,172.95,172.9,18.14558141]
["bitfinex","SOLUSD",1740069992105,99.86696866,172.94,172.9,0.063]
["bitfinex","SOLUSD",1740069992405,5.7826,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740069993512,23.86518141,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740069993711,18.08258141,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069994013,19.73708141,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069994304,100.43708141,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069994507,106.22038141,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069997004,109.09569137,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740069999025,109.09569137,172.91,172.88,0.0001]
["bitfinex","SOLUSD",1740069999318,38.08258141,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740069999488,119.78258141,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740070000299,119.78258141,172.89,172.87,0.0001]
["bitfinex","SOLUSD",1740070000509,19.16760774,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740070001205,6.86932633,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740070001419,5.7837,172.9,172.87,0.0001]
["bitfinex","SOLUSD",1740070001707,23.86628141,172.9,172.87,0.0001]
["bitfinex","SOLUSD",1740070001904,5.7837,172.9,172.87,0.0001]
["bitfinex","SOLUSD",1740070003501,1.08467105,172.89,172.87,0.0001]
["bitfinex","SOLUSD",1740070003719,19.16725246,172.89,172.87,0.0001]
["bitfinex","SOLUSD",1740070003898,1.08467105,172.89,172.87,0.0001]
["bitfinex","SOLUSD",1740070005011,95.1578,172.92,172.88,18.08258141]
["bitfinex","SOLUSD",1740070005012,86.483,172.92,172.88,18.08258141]
["bitfinex","SOLUSD",1740070005403,86.483,172.92,172.87,18.08268141]
["bitfinex","SOLUSD",1740070005702,1.08457335,172.91,172.87,0.0001]
["bitfinex","SOLUSD",1740070005908,19.16715476,172.91,172.87,0.0001]
["bitfinex","SOLUSD",1740070006105,1.08457335,172.91,172.87,0.0001]
["bitfinex","SOLUSD",1740070007013,80.7,172.92,172.87,18.08268141]
["bitfinex","SOLUSD",1740070007223,80.7,172.92,172.88,18.08258141]
["bitfinex","SOLUSD",1740070007818,15.4556,172.95,172.9,18.08258141]
["bitfinex","SOLUSD",1740070007819,6.86649671,172.95,172.9,18.08258141]
["bitfinex","SOLUSD",1740070008224,24.94907812,172.95,172.87,0.12559]
["bitfinex","SOLUSD",1740070008398,18.08258141,172.93,172.87,0.0001]
["bitfinex","SOLUSD",1740070008606,6.86649671,172.95,172.9,18.08258141]
["bitfinex","SOLUSD",1740070009107,24.94907812,172.95,172.89,18.08258141]
["bitfinex","SOLUSD",1740070009625,39.40407812,172.95,172.89,18.08258141]
["bitfinex","SOLUSD",1740070011205,18.08258141,172.94,172.88,18.08258141]
["bitfinex","SOLUSD",1740070011406,1.08453111,172.93,172.88,18.08258141]
["bitfinex","SOLUSD",1740070011602,19.16711252,172.93,172.87,0.0001]
["bitfinex","SOLUSD",1740070012319,38.08258141,172.92,172.87,0.0001]
["bitfinex","SOLUSD",1740070012519,1.08467035,172.91,172.87,0.0001]
["bitfinex","SOLUSD",1740070012706,5.7836,172.9,172.87,0.0001]
["bitfinex","SOLUSD",1740070014420,5.7836,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740070015604,80.7,172.93,172.89,18.11258141]
["bitfinex","SOLUSD",1740070015811,85.17239275,172.96,172.91,18.08258141]
["bitfinex","SOLUSD",1740070016008,86.25671865,172.96,172.91,18.08258141]
["bitfinex","SOLUSD",1740070016726,5.845,172.95,172.91,18.08258141]
["bitfinex","SOLUSD",1740070016928,5.845,172.95,172.9,18.08258141]
["bitfinex","SOLUSD",1740070017306,1.08436481,172.94,172.9,18.08258141]
["bitfinex","SOLUSD",1740070017625,1.08436481,172.94,172.89,0.03]
["bitfinex","SOLUSD",1740070017626,5.7826,172.93,172.89,0.03]
["bitfinex","SOLUSD",1740070017833,1.0845131,172.92,172.89,0.03]
["bitfinex","SOLUSD",1740070018631,11.57786668,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740070018932,12.66261967,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740070019330,1.08475299,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740070019627,80.7,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740070020326,86.4834,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740070020905,1.14752505,172.95,172.89,18.11424987]
["bitfinex","SOLUSD",1740070021107,6.92962505,172.95,172.9,18.08424987]
["bitfinex","SOLUSD",1740070021314,18.08424987,172.94,172.89,0.03]
["bitfinex","SOLUSD",1740070021515,1.08450012,172.93,172.89,0.03]
["bitfinex","SOLUSD",1740070021714,0.063,172.95,172.92,18.08424987]
["bitfinex","SOLUSD",1740070022135,25.01365941,172.95,172.89,18.11424987]
["bitfinex","SOLUSD",1740070022313,18.08424987,172.92,172.89,0.03]
["bitfinex","SOLUSD",1740070022633,1.08465834,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740070023315,18.08424987,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740070023506,18.08424987,172.9,172.87,0.0001]
["bitfinex","SOLUSD",1740070023507,82.2859,172.89,172.87,0.0001]
["bitfinex","SOLUSD",1740070023713,24.95352157,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740070023929,6.8692717,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740070024105,87.5692717,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740070024706,80.7,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740070025026,1.08471825,172.9,172.87,0.0001]
["bitfinex","SOLUSD",1740070025229,6.86831825,172.9,172.87,0.0001]
["bitfinex","SOLUSD",1740070026034,24.95256812,172.9,172.87,0.0001]
["bitfinex","SOLUSD",1740070026823,18.08424987,172.89,172.87,0.0001]
["bitfinex","SOLUSD",1740070027025,119.86904763,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740070027618,101.78479776,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740070027929,87.56909776,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740070028618,80.7,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740070029042,86.4843,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740070029245,80.7,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740070029431,5.7837,172.9,172.87,0.0001]
["bitfinex","SOLUSD",1740070033431,1.14771759,172.91,172.88,18.08424987]
["bitfinex","SOLUSD",1740070033432,0.063,172.91,172.88,18.08424987]
["bitfinex","SOLUSD",1740070033834,5.8464,172.91,172.88,18.08424987]
["bitfinex","SOLUSD",1740070034247,6.93093774,172.91,172.87,0.0001]
["bitfinex","SOLUSD",1740070035751,39.47348761,172.91,172.87,0.0001]
["bitfinex","SOLUSD",1740070036246,18.08424987,172.89,172.87,0.0001]
["bitfinex","SOLUSD",1740070036461,1.5993,172.9,172.87,0.0001]
["bitfinex","SOLUSD",1740070036462,119.86913561,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740070037935,39.16913561,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740070038455,44.95343561,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740070038634,26.86918574,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740070039751,44.95343561,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740070040957,59.41423561,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740070041274,18.08424987,172.85,172.84,0.063]
["bitfinex","SOLUSD",1740070041431,19.16936577,172.85,172.84,0.0001]
["bitfinex","SOLUSD",1740070041853,19.16936577,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740070041854,80.7,172.84,172.82,0.0001]
["bitfinex","SOLUSD",1740070042045,99.86956,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740070042647,99.86956,172.83,172.79,0.063]
["bitfinex","SOLUSD",1740070042648,25.787,172.8,172.79,0.0001]
["bitfinex","SOLUSD",1740070042849,1.0,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740070043162,20.0,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740070043662,21.08570192,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740070043979,80.7,172.77,172.74,18.14724987]
["bitfinex","SOLUSD",1740070044163,80.7,172.77,172.75,18.08424987]
["bitfinex","SOLUSD",1740070044338,80.7,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740070044538,81.78556529,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740070044740,80.7,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740070045351,86.488,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740070045543,99.86972308,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740070045748,98.78424987,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740070046148,18.08424987,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740070046349,40.36699873,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740070046650,40.36699873,172.75,172.72,0.063]
["bitfinex","SOLUSD",1740070046651,46.56443886,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740070046864,65.73482068,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740070047237,65.73482068,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740070047438,65.73482068,172.73,172.7,0.063]
["bitfinex","SOLUSD",1740070047439,2.12549,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740070047633,21.17052132,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740070047865,19.17052132,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740070048539,20.17052132,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740070048739,1.08627145,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740070049345,23.87394987,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740070049346,23.87364987,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740070049546,1.08588538,172.74,172.7,0.0001]
["bitfinex","SOLUSD",1740070049755,8.6244426,172.75,172.7,18.08434987]
["bitfinex","SOLUSD",1740070049949,27.79437632,172.75,172.7,0.0001]
["bitfinex","SOLUSD",1740070050670,80.7,172.74,172.7,0.0001]
["bitfinex","SOLUSD",1740070050878,104.57344987,172.74,172.7,0.0001]
["bitfinex","SOLUSD",1740070051046,19.17003264,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740070051248,1.08578277,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740070051448,19.17003264,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740070051965,1.08578277,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740070052578,80.7,172.74,172.7,18.08434987]
["bitfinex","SOLUSD",1740070052758,80.7,172.74,172.71,18.08424987]
["bitfinex","SOLUSD",1740070053566,86.4891,172.74,172.7,18.08434987]
["bitfinex","SOLUSD",1740070054073,19.16990045,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740070054449,18.08424987,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740070054666,1.08592598,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740070054861,24.96017585,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740070055166,1.08588858,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740070055353,86.4894,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740070056678,80.7,172.73,172.7,18.08434987]
["bitfinex","SOLUSD",1740070056847,80.7,172.73,172.71,18.08424987]
["bitfinex","SOLUSD",1740070057559,86.4896,172.73,172.7,18.08434987]
["bitfinex","SOLUSD",1740070059451,86.4896,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740070059653,87.57533274,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740070059963,105.65958261,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740070060781,87.57533274,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740070061576,86.4896,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740070061779,105.65964943,172.73,172.7,0.0001]
["bitfinex","SOLUSD",1740070061980,18.08424987,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740070062281,1.08589299,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740070062458,1.08586247,172.72,172.7,0.0001]
["bitfinex","SOLUSD",1740070063580,5.79,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740070065682,23.87424987,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740070065858,23.87424987,172.71,172.69,0.03]
["bitfinex","SOLUSD",1740070065859,106.10054987,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070066059,19.17034927,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070066259,86.49,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070066778,105.66003336,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070066963,87.57578349,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070067359,105.66003336,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070067973,18.08424987,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070068168,86.49,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070069885,80.7,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070070295,86.4901,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070070701,104.57434987,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070070891,86.4901,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070073305,104.57434987,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070073491,1.08597564,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070074507,6.87627564,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070074688,80.7,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070074893,86.49,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070075604,87.57589541,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070076985,80.7,172.71,172.69,18.08434987]
["bitfinex","SOLUSD",1740070077184,0.063,172.73,172.7,18.08424987]
["bitfinex","SOLUSD",1740070078185,5.8524,172.73,172.7,18.08424987]
["bitfinex","SOLUSD",1740070078386,0.063,172.73,172.7,18.08424987]
["bitfinex","SOLUSD",1740070079016,0.063,172.73,172.72,18.08424987]
["bitfinex","SOLUSD",1740070080728,0.063,172.73,172.7,18.08424987]
["bitfinex","SOLUSD",1740070081095,0.063,172.73,172.72,18.08424987]
["bitfinex","SOLUSD",1740070082424,0.063,172.73,172.69,0.0001]
["bitfinex","SOLUSD",1740070082797,18.14724987,172.73,172.69,0.0001]
["bitfinex","SOLUSD",1740070083023,18.08424987,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070083220,0.063,172.73,172.69,0.0001]
["bitfinex","SOLUSD",1740070083221,99.87024914,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070083399,80.7,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070083596,0.063,172.73,172.69,18.08434987]
["bitfinex","SOLUSD",1740070083798,0.063,172.73,172.71,18.08424987]
["bitfinex","SOLUSD",1740070084025,0.063,172.73,172.69,18.08434987]
["bitfinex","SOLUSD",1740070084220,1.1487108,172.73,172.69,0.0001]
["bitfinex","SOLUSD",1740070084425,5.7897,172.72,172.69,0.0001]
["bitfinex","SOLUSD",1740070084601,99.8701682,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070084799,81.78591833,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070086330,80.7,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070086839,86.4901,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070087536,1.0859196,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070088241,19.17016947,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070088612,26.60016947,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070089007,46.24981833,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070089428,47.24981833,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070089838,20.0,172.66,172.58,18.08424987]
["bitfinex","SOLUSD",1740070090046,18.08424987,172.63,172.57,18.08424987]
["bitfinex","SOLUSD",1740070090339,1.08656508,172.62,172.57,18.08424987]
["bitfinex","SOLUSD",1740070090727,5.7934,172.61,172.57,18.08424987]
["bitfinex","SOLUSD",1740070090931,5.7934,172.61,172.55,1.5601]
["bitfinex","SOLUSD",1740070091132,5.7934,172.61,172.57,18.08424987]
["bitfinex","SOLUSD",1740070091643,1.08656508,172.62,172.57,18.08424987]
["bitfinex","SOLUSD",1740070091846,5.7932,172.62,172.57,18.08424987]
["bitfinex","SOLUSD",1740070092345,6.87973425,172.62,172.57,18.08424987]
["bitfinex","SOLUSD",1740070092648,6.87973425,172.62,172.56,18.08424987]
["bitfinex","SOLUSD",1740070092649,24.96398412,172.62,172.56,18.08424987]
["bitfinex","SOLUSD",1740070093319,18.08424987,172.6,172.52,0.03]
["bitfinex","SOLUSD",1740070093638,1.08673456,172.59,172.54,18.08424987]
["bitfinex","SOLUSD",1740070093850,101.78673456,172.59,172.55,18.08424987]
["bitfinex","SOLUSD",1740070094143,100.7,172.59,172.55,18.08424987]
["bitfinex","SOLUSD",1740070094342,80.7,172.59,172.55,18.08424987]
["bitfinex","SOLUSD",1740070094537,80.7,172.59,172.56,18.08424987]
["bitfinex","SOLUSD",1740070094741,86.4942,172.59,172.56,18.08424987]
["bitfinex","SOLUSD",1740070094934,86.4942,172.59,172.54,18.08424987]
["bitfinex","SOLUSD",1740070095122,87.58088736,172.59,172.54,18.08424987]
["bitfinex","SOLUSD",1740070095323,87.58088736,172.59,172.55,18.08424987]
["bitfinex","SOLUSD",1740070095949,87.58088736,172.59,172.52,5.8263]
["bitfinex","SOLUSD",1740070096131,87.58088736,172.59,172.55,18.08424987]
["bitfinex","SOLUSD",1740070096334,80.7,172.59,172.55,18.08424987]
["bitfinex","SOLUSD",1740070096745,80.7,172.59,172.56,18.08424987]
["bitfinex","SOLUSD",1740070097135,80.7,172.59,172.56,18.11424987]
["bitfinex","SOLUSD",1740070097464,80.7,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070097626,86.4943,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070099552,1.08669722,172.58,172.56,0.03]
["bitfinex","SOLUSD",1740070100226,5.7947,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070100954,86.4943,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070101136,86.4943,172.59,172.56,18.11424987]
["bitfinex","SOLUSD",1740070101654,86.4943,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070102653,80.7,172.59,172.56,18.11424987]
["bitfinex","SOLUSD",1740070102854,80.7,172.59,172.57,18.08424987]
["bitfinex","SOLUSD",1740070103061,80.7,172.59,172.58,18.08424987]
["bitfinex","SOLUSD",1740070103244,5.7929,172.63,172.58,18.08424987]
["bitfinex","SOLUSD",1740070103445,1.08633937,172.62,172.58,18.08424987]
["bitfinex","SOLUSD",1740070103647,19.17058924,172.62,172.56,18.11424987]
["bitfinex","SOLUSD",1740070104746,5.7934,172.61,172.56,18.11424987]
["bitfinex","SOLUSD",1740070105139,5.7934,172.61,172.57,18.08424987]
["bitfinex","SOLUSD",1740070106054,5.7934,172.61,172.56,18.11424987]
["bitfinex","SOLUSD",1740070107733,86.4934,172.61,172.56,18.11424987]
["bitfinex","SOLUSD",1740070108158,86.4934,172.61,172.57,18.08424987]
["bitfinex","SOLUSD",1740070108536,80.7,172.61,172.58,18.08424987]
["bitfinex","SOLUSD",1740070108958,80.7,172.61,172.58,11.6144136]
["bitfinex","SOLUSD",1740070109335,80.7,172.61,172.59,11.6144136]
["bitfinex","SOLUSD",1740070109972,80.7,172.61,172.57,11.6144136]
["bitfinex","SOLUSD",1740070110136,86.4934,172.61,172.56,11.6444136]
["bitfinex","SOLUSD",1740070112738,86.4934,172.61,172.56,18.1824256]
["bitfinex","SOLUSD",1740070112940,1.08660511,172.6,172.56,0.03]
["bitfinex","SOLUSD",1740070113348,80.7,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070113553,5.7944,172.58,172.56,0.03]
["bitfinex","SOLUSD",1740070114067,86.4941,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070114767,86.4941,172.59,172.56,18.1824256]
["bitfinex","SOLUSD",1740070114935,86.4941,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070115571,86.4941,172.59,172.56,18.1824256]
["bitfinex","SOLUSD",1740070115783,18.1524256,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070117356,23.9471256,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070120347,26.90125939,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070122056,5.7937,172.6,172.56,0.03]
["bitfinex","SOLUSD",1740070122263,6.88011814,172.61,172.56,23.9772256]
["bitfinex","SOLUSD",1740070122452,1.5016,172.63,172.57,18.1524256]
["bitfinex","SOLUSD",1740070122652,18.1524256,172.63,172.57,18.1524256]
["bitfinex","SOLUSD",1740070123351,5.7932,172.62,172.57,18.1524256]
["bitfinex","SOLUSD",1740070123553,23.9456256,172.62,172.56,18.1824256]
["bitfinex","SOLUSD",1740070124377,5.7937,172.6,172.56,0.03]
["bitfinex","SOLUSD",1740070124962,5.7937,172.6,172.56,18.1824256]
["bitfinex","SOLUSD",1740070125157,18.1524256,172.62,172.56,18.1824256]
["bitfinex","SOLUSD",1740070125477,2.91400309,172.63,172.59,18.1524256]
["bitfinex","SOLUSD",1740070125478,1.08644227,172.63,172.59,18.1524256]
["bitfinex","SOLUSD",1740070125770,20.0,172.62,172.59,18.1524256]
["bitfinex","SOLUSD",1740070126076,1.08644227,172.63,172.58,18.1524256]
["bitfinex","SOLUSD",1740070126264,6.87878268,172.64,172.6,18.1524256]
["bitfinex","SOLUSD",1740070127373,6.87878268,172.64,172.59,18.1524256]
["bitfinex","SOLUSD",1740070127770,1.08637468,172.63,172.59,18.1524256]
["bitfinex","SOLUSD",1740070128280,18.1524256,172.61,172.56,0.03]
["bitfinex","SOLUSD",1740070128473,5.7934,172.61,172.56,0.03]
["bitfinex","SOLUSD",1740070128669,1.08658685,172.6,172.56,0.03]
["bitfinex","SOLUSD",1740070128872,18.1524256,172.58,172.56,0.03]
["bitfinex","SOLUSD",1740070129054,99.93926498,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070130486,108.6106326,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070134872,90.458207,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070135072,108.6106326,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070135584,105.73396498,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070136172,87.58153938,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070136390,105.73396498,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070137487,25.03396498,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070139792,25.03396498,172.57,172.55,0.03]
["bitfinex","SOLUSD",1740070139974,25.03396498,172.57,172.52,0.03]
["bitfinex","SOLUSD",1740070139975,18.1524256,172.56,172.52,0.03]
["bitfinex","SOLUSD",1740070140174,18.1524256,172.54,172.52,0.03]
["bitfinex","SOLUSD",1740070140368,1.0871247,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740070140585,19.2395503,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740070140979,20.2395503,172.53,172.44,18.1524256]
["bitfinex","SOLUSD",1740070141178,18.1524256,172.49,172.43,19.7759256]
["bitfinex","SOLUSD",1740070141383,1.0873789,172.48,172.42,18.1524256]
["bitfinex","SOLUSD",1740070141996,18.1524256,172.5,172.44,18.1524256]
["bitfinex","SOLUSD",1740070142185,5.7971,172.5,172.45,18.1524256]
["bitfinex","SOLUSD",1740070142381,1.08742567,172.51,172.47,18.1524256]
["bitfinex","SOLUSD",1740070142590,9.72242591,172.53,172.48,18.1524256]
["bitfinex","SOLUSD",1740070143294,27.87485151,172.53,172.47,18.1524256]
["bitfinex","SOLUSD",1740070143679,22.07855151,172.53,172.47,18.1524256]
["bitfinex","SOLUSD",1740070144092,1.0872495,172.53,172.49,18.1524256]
["bitfinex","SOLUSD",1740070144993,80.7,172.54,172.52,18.1524256]
["bitfinex","SOLUSD",1740070145199,80.7,172.54,172.53,18.1524256]
["bitfinex","SOLUSD",1740070145424,80.7,172.54,172.52,18.1524256]
["bitfinex","SOLUSD",1740070145633,80.7,172.54,172.47,0.12549]
["bitfinex","SOLUSD",1740070145815,80.7,172.56,172.52,18.1524256]
["bitfinex","SOLUSD",1740070149549,80.7,172.55,172.51,18.1524256]
["bitfinex","SOLUSD",1740070149936,80.7,172.55,172.52,18.1524256]
["bitfinex","SOLUSD",1740070151560,80.7,172.55,172.53,18.1524256]
["bitfinex","SOLUSD",1740070151748,80.7,172.55,172.52,18.1524256]
["bitfinex","SOLUSD",1740070152864,86.4954,172.55,172.51,18.1524256]
["bitfinex","SOLUSD",1740070153147,19.23928726,172.54,172.45,7.3539]
["bitfinex","SOLUSD",1740070153344,19.23928726,172.54,172.47,18.1524256]
["bitfinex","SOLUSD",1740070153345,98.8524256,172.53,172.47,18.1524256]
["bitfinex","SOLUSD",1740070153554,1.08710206,172.52,172.45,1.5553]
["bitfinex","SOLUSD",1740070153851,1.08710206,172.52,172.47,18.1524256]
["bitfinex","SOLUSD",1740070154648,5.7967,172.51,172.47,18.1524256]
["bitfinex","SOLUSD",1740070155150,87.58370206,172.52,172.48,18.1524256]
["bitfinex","SOLUSD",1740070155840,80.7,172.52,172.5,18.1524256]
["bitfinex","SOLUSD",1740070156040,5.7959,172.54,172.51,18.1524256]
["bitfinex","SOLUSD",1740070156440,86.5584,172.55,172.51,18.1524256]
["bitfinex","SOLUSD",1740070156746,80.763,172.55,172.51,18.1524256]
["bitfinex","SOLUSD",1740070157257,80.763,172.55,172.52,18.1524256]
["bitfinex","SOLUSD",1740070158035,80.763,172.55,172.53,18.1524256]
["bitfinex","SOLUSD",1740070158350,80.763,172.55,172.5,5.7967]
["bitfinex","SOLUSD",1740070158532,80.763,172.55,172.52,18.1524256]
["bitfinex","SOLUSD",1740070159352,86.5585,172.55,172.51,18.1524256]
["bitfinex","SOLUSD",1740070159852,86.5585,172.55,172.52,18.1524256]
["bitfinex","SOLUSD",1740070160031,86.5585,172.55,172.51,18.1524256]
["bitfinex","SOLUSD",1740070160233,86.5585,172.55,172.5,18.1524256]
["bitfinex","SOLUSD",1740070161437,19.2392967,172.54,172.46,0.12549]
["bitfinex","SOLUSD",1740070161649,19.2392967,172.54,172.48,18.1524256]
["bitfinex","SOLUSD",1740070161842,19.2392967,172.54,172.49,18.1524256]
["bitfinex","SOLUSD",1740070162351,120.28642762,172.55,172.49,18.1524256]
["bitfinex","SOLUSD",1740070163244,18.1524256,172.52,172.46,18.1524256]
["bitfinex","SOLUSD",1740070163446,1.08716972,172.51,172.46,18.1524256]
["bitfinex","SOLUSD",1740070163664,1.08716972,172.51,172.44,18.77513886]
["bitfinex","SOLUSD",1740070163952,81.78716279,172.52,172.47,18.1524256]
["bitfinex","SOLUSD",1740070164131,80.7,172.52,172.5,18.1524256]
["bitfinex","SOLUSD",1740070164334,86.5585,172.55,172.5,18.1524256]
["bitfinex","SOLUSD",1740070165455,80.763,172.55,172.51,18.1524256]
["bitfinex","SOLUSD",1740070165832,80.763,172.55,172.53,18.1524256]
["bitfinex","SOLUSD",1740070168445,0.063,172.55,172.54,18.1524256]
["bitfinex","SOLUSD",1740070169354,0.063,172.55,172.54,23.9481256]
["bitfinex","SOLUSD",1740070171039,0.063,172.55,172.54,42.72326446]
["bitfinex","SOLUSD",1740070171243,0.063,172.55,172.54,18.1524256]
["bitfinex","SOLUSD",1740070174644,0.063,172.55,172.52,18.1524256]
["bitfinex","SOLUSD",1740070174840,0.063,172.55,172.51,18.1824256]
["bitfinex","SOLUSD",1740070176047,0.063,172.55,172.51,0.03]
["bitfinex","SOLUSD",1740070176271,18.1524256,172.53,172.51,0.03]
["bitfinex","SOLUSD",1740070176461,19.23954021,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740070177461,25.03594021,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740070179050,6.88351461,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740070179270,5.7964,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740070179466,5.796,172.54,172.51,0.03]
["bitfinex","SOLUSD",1740070179751,1.6904,172.55,172.52,18.1524256]
["bitfinex","SOLUSD",1740070179972,0.063,172.55,172.52,18.1524256]
["bitfinex","SOLUSD",1740070180557,5.8585,172.55,172.52,18.1524256]
["bitfinex","SOLUSD",1740070181253,0.063,172.55,172.52,18.1524256]
["bitfinex","SOLUSD",1740070181880,0.063,172.55,172.53,18.1524256]
["bitfinex","SOLUSD",1740070182475,0.063,172.55,172.54,18.1524256]
["bitfinex","SOLUSD",1740070185382,0.063,172.55,172.53,18.1524256]
["bitfinex","SOLUSD",1740070185567,0.063,172.55,172.52,18.1524256]
["bitfinex","SOLUSD",1740070187372,0.063,172.55,172.51,0.03]
["bitfinex","SOLUSD",1740070187769,20.3469,172.55,172.51,0.03]
["bitfinex","SOLUSD",1740070189488,38.4993256,172.55,172.51,0.03]
["bitfinex","SOLUSD",1740070189788,39.58629984,172.55,172.51,0.03]
["bitfinex","SOLUSD",1740070190683,1.08703023,172.54,172.51,0.03]
["bitfinex","SOLUSD",1740070190980,80.7,172.53,172.51,0.03]
["bitfinex","SOLUSD",1740070191294,80.7,172.53,172.51,18.1824256]
["bitfinex","SOLUSD",1740070191586,80.7,172.53,172.52,18.1524256]
["bitfinex","SOLUSD",1740070193660,80.7,172.53,172.52,23.9488256]
["bitfinex","SOLUSD",1740070194369,0.063,172.55,172.52,23.9488256]
["bitfinex","SOLUSD",1740070194585,0.063,172.55,172.54,18.1524256]
["bitfinex","SOLUSD",1740070195084,0.063,172.55,172.53,18.1524256]
["bitfinex","SOLUSD",1740070195662,0.063,172.55,172.54,23.9481256]
["bitfinex","SOLUSD",1740070195875,0.063,172.55,172.54,42.59777446]
["bitfinex","SOLUSD",1740070197901,0.063,172.55,172.54,42.84875446]
["bitfinex","SOLUSD",1740070198185,0.063,172.55,172.54,43.71784121]
["bitfinex","SOLUSD",1740070198962,13.68347193,172.63,172.55,18.90062886]
["bitfinex","SOLUSD",1740070199168,18.1524256,172.67,172.61,18.1524256]
["bitfinex","SOLUSD",1740070199169,5.792,172.65,172.61,18.1524256]
["bitfinex","SOLUSD",1740070199968,80.7,172.66,172.62,18.1524256]
["bitfinex","SOLUSD",1740070200167,80.7,172.66,172.63,18.1524256]
["bitfinex","SOLUSD",1740070200472,86.4918,172.66,172.62,18.1524256]
["bitfinex","SOLUSD",1740070200992,80.7,172.66,172.65,18.1524256]
["bitfinex","SOLUSD",1740070201198,5.791,172.68,172.65,18.1524256]
["bitfinex","SOLUSD",1740070201492,5.791,172.68,172.64,18.1524256]
["bitfinex","SOLUSD",1740070202069,5.8537,172.69,172.64,18.1524256]
["bitfinex","SOLUSD",1740070203089,0.063,172.68,172.64,18.1524256]
["bitfinex","SOLUSD",1740070203590,18.1524256,172.67,172.61,18.1524256]
["bitfinex","SOLUSD",1740070203793,80.7,172.66,172.61,18.1524256]
["bitfinex","SOLUSD",1740070204002,80.7,172.66,172.62,18.1524256]
["bitfinex","SOLUSD",1740070204169,5.792,172.65,172.62,18.1524256]
["bitfinex","SOLUSD",1740070205196,5.792,172.65,172.63,18.1524256]
["bitfinex","SOLUSD",1740070205584,5.792,172.65,172.62,18.1524256]
["bitfinex","SOLUSD",1740070205972,5.792,172.65,172.61,18.1524256]
["bitfinex","SOLUSD",1740070206677,1.08620777,172.64,172.59,18.1524256]
["bitfinex","SOLUSD",1740070206883,20.80963337,172.64,172.58,18.1524256]
["bitfinex","SOLUSD",1740070207588,5.792,172.65,172.62,18.1524256]
["bitfinex","SOLUSD",1740070207769,80.7,172.66,172.63,18.1524256]
["bitfinex","SOLUSD",1740070207971,86.4918,172.66,172.63,18.1524256]
["bitfinex","SOLUSD",1740070208187,80.7,172.66,172.63,18.1524256]
["bitfinex","SOLUSD",1740070208894,5.7914,172.67,172.63,18.1524256]
["bitfinex","SOLUSD",1740070209696,86.554,172.68,172.63,18.1524256]
["bitfinex","SOLUSD",1740070209905,0.063,172.68,172.63,5.7926]
["bitfinex","SOLUSD",1740070210079,0.063,172.68,172.67,18.1524256]
["bitfinex","SOLUSD",1740070213092,0.063,172.68,172.66,18.1524256]
["bitfinex","SOLUSD",1740070213599,0.063,172.68,172.67,18.1524256]
["bitfinex","SOLUSD",1740070215304,0.063,172.68,172.66,18.1524256]
["bitfinex","SOLUSD",1740070216211,0.063,172.68,172.67,18.1524256]
["bitfinex","SOLUSD",1740070216387,0.063,172.68,172.66,18.1524256]
["bitfinex","SOLUSD",1740070216790,0.063,172.68,172.65,18.1524256]
["bitfinex","SOLUSD",1740070216971,19.30136821,172.68,172.62,18.1524256]
["bitfinex","SOLUSD",1740070217176,18.1524256,172.67,172.61,18.1524256]
["bitfinex","SOLUSD",1740070217479,80.7,172.66,172.61,18.1524256]
["bitfinex","SOLUSD",1740070217806,99.93862121,172.66,172.6,18.1524256]
["bitfinex","SOLUSD",1740070217990,18.1524256,172.65,172.59,18.1524256]
["bitfinex","SOLUSD",1740070218703,100.9734,172.64,172.59,18.1524256]
["bitfinex","SOLUSD",1740070218881,120.21218851,172.64,172.58,18.1524256]
["bitfinex","SOLUSD",1740070219091,98.8524256,172.63,172.57,18.1524256]
["bitfinex","SOLUSD",1740070219595,98.8524256,172.63,172.55,0.03]
["bitfinex","SOLUSD",1740070219596,80.7,172.63,172.6,18.1524256]
["bitfinex","SOLUSD",1740070219801,5.7924,172.64,172.62,18.1524256]
["bitfinex","SOLUSD",1740070220104,5.792,172.65,172.63,18.1524256]
["bitfinex","SOLUSD",1740070220294,5.792,172.65,172.64,18.1524256]
["bitfinex","SOLUSD",1740070220490,5.792,172.65,172.63,18.1524256]
["bitfinex","SOLUSD",1740070221408,86.4917,172.66,172.63,18.1524256]
["bitfinex","SOLUSD",1740070221718,80.7,172.66,172.64,18.1524256]
["bitfinex","SOLUSD",1740070222081,86.4919,172.66,172.64,18.1524256]
["bitfinex","SOLUSD",1740070222282,86.4919,172.66,172.63,18.1524256]
["bitfinex","SOLUSD",1740070222791,80.7,172.66,172.65,18.1524256]
["bitfinex","SOLUSD",1740070223282,0.063,172.68,172.65,18.1524256]
["bitfinex","SOLUSD",1740070223600,0.063,172.68,172.67,18.1524256]
["bitfinex","SOLUSD",1740070225081,0.063,172.68,172.67,42.59337446]
["bitfinex","SOLUSD",1740070225812,0.063,172.68,172.67,37.05305446]
["bitfinex","SOLUSD",1740070226710,0.063,172.68,172.67,43.71277327]
["bitfinex","SOLUSD",1740070226901,0.063,172.69,172.67,444.34067327]
["bitfinex","SOLUSD",1740070227107,0.063,172.69,172.68,38.92134262]
["bitfinex","SOLUSD",1740070227404,0.063,172.69,172.68,37.92134262]
["bitfinex","SOLUSD",1740070227887,0.063,172.69,172.68,120.02134262]
["bitfinex","SOLUSD",1740070228081,0.063,172.69,172.68,119.15305446]
["bitfinex","SOLUSD",1740070228305,0.063,172.73,172.71,18.90062886]
["bitfinex","SOLUSD",1740070228502,0.063,172.73,172.72,18.4034056]
["bitfinex","SOLUSD",1740070229312,0.063,172.73,172.72,18.1524256]
["bitfinex","SOLUSD",1740070232693,0.063,172.73,172.72,37.05305446]
["bitfinex","SOLUSD",1740070235014,0.063,172.73,172.72,124.94275446]
["bitfinex","SOLUSD",1740070235221,5.786,172.83,172.76,0.25098]
["bitfinex","SOLUSD",1740070235512,5.786,172.83,172.79,18.1524256]
["bitfinex","SOLUSD",1740070235894,5.786,172.83,172.8,18.1524256]
["bitfinex","SOLUSD",1740070236506,5.786,172.83,172.79,18.1524256]
["bitfinex","SOLUSD",1740070236702,20.251,172.83,172.79,18.1524256]
["bitfinex","SOLUSD",1740070237015,98.8524256,172.85,172.8,18.1524256]
["bitfinex","SOLUSD",1740070237016,5.7856,172.84,172.8,18.1524256]
["bitfinex","SOLUSD",1740070237424,5.7856,172.84,172.79,18.1524256]
["bitfinex","SOLUSD",1740070238416,5.7856,172.84,172.8,18.1524256]
["bitfinex","SOLUSD",1740070238733,0.063,172.83,172.8,18.1524256]
["bitfinex","SOLUSD",1740070240049,0.063,172.83,172.79,18.1524256]
["bitfinex","SOLUSD",1740070243340,18.1524256,172.82,172.76,18.1524256]
["bitfinex","SOLUSD",1740070243931,18.1524256,172.8,172.74,18.1524256]
["bitfinex","SOLUSD",1740070244137,19.7000256,172.78,172.72,99.2524256]
["bitfinex","SOLUSD",1740070244332,19.7000256,172.78,172.72,18.1524256]
["bitfinex","SOLUSD",1740070244650,18.1524256,172.76,172.7,18.1524256]
["bitfinex","SOLUSD",1740070244947,18.1524256,172.75,172.69,18.1524256]
["bitfinex","SOLUSD",1740070245253,1.5476,172.78,172.72,18.1524256]
["bitfinex","SOLUSD",1740070245254,19.7000256,172.78,172.72,18.1524256]
["bitfinex","SOLUSD",1740070245429,5.788,172.77,172.74,18.1524256]
["bitfinex","SOLUSD",1740070245753,5.788,172.77,172.75,18.1524256]
["bitfinex","SOLUSD",1740070245960,5.788,172.77,172.74,18.1524256]
["bitfinex","SOLUSD",1740070247627,5.7877,172.78,172.74,18.1524256]
["bitfinex","SOLUSD",1740070248017,5.7867,172.81,172.77,18.1524256]
["bitfinex","SOLUSD",1740070248221,5.7867,172.81,172.78,18.1524256]
["bitfinex","SOLUSD",1740070248421,5.7867,172.81,172.79,18.1524256]
["bitfinex","SOLUSD",1740070248936,1.6592,172.82,172.79,18.1524256]
["bitfinex","SOLUSD",1740070249251,21.9115,172.82,172.77,18.1524256]
["bitfinex","SOLUSD",1740070250337,40.0639256,172.82,172.76,18.1524256]
["bitfinex","SOLUSD",1740070250951,40.0639256,172.82,172.74,18.1524256]
["bitfinex","SOLUSD",1740070250952,18.1524256,172.8,172.74,18.1524256]
["bitfinex","SOLUSD",1740070251829,5.7873,172.79,172.74,18.1524256]
["bitfinex","SOLUSD",1740070252033,23.9397256,172.79,172.73,36.80207446]
["bitfinex","SOLUSD",1740070252548,5.7873,172.79,172.74,18.1524256]
["bitfinex","SOLUSD",1740070253148,20.2557,172.79,172.74,18.1524256]
["bitfinex","SOLUSD",1740070254423,18.1524256,172.78,172.73,18.1524256]
["bitfinex","SOLUSD",1740070254942,18.1524256,172.78,172.72,18.1524256]
["bitfinex","SOLUSD",1740070255720,18.1524256,172.76,172.69,0.03]
["bitfinex","SOLUSD",1740070255923,20.2616,172.74,172.69,18.1824256]
["bitfinex","SOLUSD",1740070256125,38.4140256,172.74,172.69,0.03]
["bitfinex","SOLUSD",1740070256530,20.2616,172.74,172.69,18.1824256]
["bitfinex","SOLUSD",1740070257156,20.2616,172.74,172.71,18.1524256]
["bitfinex","SOLUSD",1740070257357,5.789,172.74,172.71,18.1524256]
["bitfinex","SOLUSD",1740070257532,5.789,172.74,172.72,18.1524256]
["bitfinex","SOLUSD",1740070257846,5.7883,172.76,172.73,18.1524256]
["bitfinex","SOLUSD",1740070258062,38.4097256,172.78,172.72,18.1524256]
["bitfinex","SOLUSD",1740070259454,38.4097256,172.78,172.7,18.64964886]
["bitfinex","SOLUSD",1740070259455,18.1524256,172.76,172.7,18.1524256]
["bitfinex","SOLUSD",1740070260144,5.7883,172.76,172.71,18.1524256]
["bitfinex","SOLUSD",1740070260348,5.7883,172.76,172.72,18.1524256]
["bitfinex","SOLUSD",1740070260730,23.9407256,172.76,172.7,18.1524256]
["bitfinex","SOLUSD",1740070260930,20.2592,172.76,172.71,18.1524256]
["bitfinex","SOLUSD",1740070261652,20.2592,172.76,172.7,18.1524256]
["bitfinex","SOLUSD",1740070261842,38.4116256,172.76,172.72,0.03]
["bitfinex","SOLUSD",1740070263361,0.063,172.78,172.74,18.1524256]
["bitfinex","SOLUSD",1740070263536,0.063,172.78,172.75,18.1524256]
["bitfinex","SOLUSD",1740070263852,24.0031256,172.78,172.72,18.1824256]
["bitfinex","SOLUSD",1740070264043,5.8507,172.78,172.73,18.1524256]
["bitfinex","SOLUSD",1740070264942,5.8507,172.78,172.74,18.1524256]
["bitfinex","SOLUSD",1740070268241,5.8507,172.78,172.73,18.1524256]
["bitfinex","SOLUSD",1740070270468,5.8507,172.78,172.74,18.1524256]
["bitfinex","SOLUSD",1740070270949,0.063,172.78,172.75,18.1524256]
["bitfinex","SOLUSD",1740070271345,0.063,172.78,172.76,18.1524256]
["bitfinex","SOLUSD",1740070271653,0.063,172.78,172.72,0.28098]
["bitfinex","SOLUSD",1740070271834,0.063,172.78,172.73,18.1524256]
["bitfinex","SOLUSD",1740070272044,0.063,172.78,172.77,18.1524256]
["bitfinex","SOLUSD",1740070272239,0.063,172.78,172.77,36.80207446]
["bitfinex","SOLUSD",1740070273950,0.063,172.78,172.74,18.1524256]
["bitfinex","SOLUSD",1740070274462,0.063,172.78,172.75,18.1524256]
["bitfinex","SOLUSD",1740070276265,0.063,172.78,172.77,18.1524256]
["bitfinex","SOLUSD",1740070277173,0.063,172.78,172.76,18.1524256]
["bitfinex","SOLUSD",1740070277571,0.063,172.78,172.74,18.1524256]
["bitfinex","SOLUSD",1740070278172,0.063,172.78,172.74,36.80207446]
["bitfinex","SOLUSD",1740070278591,0.063,172.78,172.73,18.1524256]
["bitfinex","SOLUSD",1740070278877,18.1524256,172.77,172.72,0.03]
["bitfinex","SOLUSD",1740070279278,5.7883,172.76,172.72,18.1824256]
["bitfinex","SOLUSD",1740070280386,20.2581,172.77,172.72,18.1824256]
["bitfinex","SOLUSD",1740070280545,38.4105256,172.77,172.72,0.03]
["bitfinex","SOLUSD",1740070280857,18.1524256,172.75,172.72,0.03]
["bitfinex","SOLUSD",1740070281373,18.1524256,172.74,172.72,0.03]
["bitfinex","SOLUSD",1740070281749,1.5838,172.76,172.72,0.03]
["bitfinex","SOLUSD",1740070281750,18.1524256,172.73,172.72,0.03]
["bitfinex","SOLUSD",1740070282584,23.9417256,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740070283350,25.0275034,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740070285184,27.40042345,172.73,172.72,0.0001]
["bitfinex","SOLUSD",1740070285887,122.57382345,172.73,172.69,0.0001]
["bitfinex","SOLUSD",1740070286052,18.1524256,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070286449,24.2907256,172.72,172.69,0.0001]
["bitfinex","SOLUSD",1740070286967,5.79,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070287362,23.9424256,172.71,172.69,0.0001]
["bitfinex","SOLUSD",1740070287883,18.1524256,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070288977,5.7903,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070289764,98.8524256,172.73,172.69,0.0001]
["bitfinex","SOLUSD",1740070290447,5.7898,172.72,172.69,0.0001]
["bitfinex","SOLUSD",1740070290647,18.1524256,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070290863,23.9427256,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070291891,25.0287031,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070293404,32.7203031,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740070296164,20.0,172.67,172.58,107.1]
["bitfinex","SOLUSD",1740070296370,18.1524256,172.62,172.58,107.1]
["bitfinex","SOLUSD",1740070296666,18.1524256,172.61,172.58,107.1]
["bitfinex","SOLUSD",1740070296983,18.1524256,172.61,172.56,0.03]
["bitfinex","SOLUSD",1740070298063,5.7937,172.6,172.56,0.03]
["bitfinex","SOLUSD",1740070298693,5.7934,172.61,172.56,0.03]
["bitfinex","SOLUSD",1740070298902,23.9455256,172.62,172.56,18.1824256]
["bitfinex","SOLUSD",1740070299563,5.7931,172.62,172.56,18.1824256]
["bitfinex","SOLUSD",1740070300197,5.7931,172.62,172.56,23.9773256]
["bitfinex","SOLUSD",1740070300693,18.1524256,172.61,172.56,0.03]
["bitfinex","SOLUSD",1740070301064,23.9455256,172.62,172.56,0.03]
["bitfinex","SOLUSD",1740070302599,18.1524256,172.61,172.56,0.03]
["bitfinex","SOLUSD",1740070303091,18.1524256,172.6,172.56,0.03]
["bitfinex","SOLUSD",1740070303295,18.1524256,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070303475,18.1524256,172.58,172.56,0.03]
["bitfinex","SOLUSD",1740070304179,18.1524256,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070304503,18.1524256,172.6,172.56,0.03]
["bitfinex","SOLUSD",1740070304713,5.794,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070305188,23.9464256,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070306174,18.1524256,172.58,172.56,0.03]
["bitfinex","SOLUSD",1740070306578,23.9464256,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070307193,5.794,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070309401,18.1524256,172.58,172.56,0.03]
["bitfinex","SOLUSD",1740070310103,23.9464256,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070310794,5.794,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070311298,5.7937,172.6,172.56,0.03]
["bitfinex","SOLUSD",1740070311877,23.9461256,172.6,172.56,0.03]
["bitfinex","SOLUSD",1740070313284,18.1524256,172.58,172.56,0.03]
["bitfinex","SOLUSD",1740070314003,18.1524256,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070315290,23.9471256,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070315488,5.7947,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070317717,5.7945,172.58,172.56,0.03]
["bitfinex","SOLUSD",1740070318512,23.9469256,172.58,172.56,0.03]
["bitfinex","SOLUSD",1740070318727,18.1524256,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070319718,23.9471256,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070322615,5.7947,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070323612,5.7945,172.58,172.56,0.03]
["bitfinex","SOLUSD",1740070323818,86.4941,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070324607,5.7941,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070325096,17.41605516,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070326331,11.62195516,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070326916,21.36573713,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070327122,11.62195516,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070327922,17.41665516,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070329094,5.7947,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070329713,17.41665516,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070330319,5.7947,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070332219,26.10705516,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070332220,14.4851,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070332419,26.10705516,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070332622,11.62195516,172.58,172.56,0.03]
["bitfinex","SOLUSD",1740070332817,11.62195516,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070333229,11.62195516,172.58,172.56,0.03]
["bitfinex","SOLUSD",1740070333523,26.10705516,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070334321,31.90105516,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070334702,5.794,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070335401,11.62195516,172.58,172.56,0.03]
["bitfinex","SOLUSD",1740070335707,5.794,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070336026,17.41595516,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070336227,11.62195516,172.58,172.56,0.03]
["bitfinex","SOLUSD",1740070336428,5.7947,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070336722,5.794,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070337421,17.41595516,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070337812,31.90105516,172.59,172.56,0.03]
["bitfinex","SOLUSD",1740070338130,11.62195516,172.58,172.56,0.03]
["bitfinex","SOLUSD",1740070338514,5.7947,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070339107,11.62195516,172.6,172.56,0.03]
["bitfinex","SOLUSD",1740070339306,106.80525516,172.62,172.56,0.03]
["bitfinex","SOLUSD",1740070339510,5.7934,172.61,172.56,0.03]
["bitfinex","SOLUSD",1740070340327,17.41535516,172.61,172.56,0.03]
["bitfinex","SOLUSD",1740070341528,11.62195516,172.6,172.56,0.03]
["bitfinex","SOLUSD",1740070342108,11.62195516,172.58,172.56,0.03]
["bitfinex","SOLUSD",1740070342835,5.7947,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740070343909,17.41665516,172.57,172.55,0.03]
["bitfinex","SOLUSD",1740070344111,11.62195516,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740070344834,17.41695516,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740070346134,17.41695516,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740070350755,17.41695516,172.56,172.54,0.0001]
["bitfinex","SOLUSD",1740070351054,11.62195516,172.55,172.54,0.0001]
["bitfinex","SOLUSD",1740070351858,17.41735516,172.55,172.54,0.0001]
["bitfinex","SOLUSD",1740070354121,18.50409353,172.55,172.54,0.0001]
["bitfinex","SOLUSD",1740070354427,61.96969353,172.55,172.5,786.4]
["bitfinex","SOLUSD",1740070354741,11.62195516,172.51,172.5,786.4]
["bitfinex","SOLUSD",1740070355756,17.41865516,172.51,172.5,786.4]
["bitfinex","SOLUSD",1740070359456,17.41865516,172.51,172.5,756.5186]
["bitfinex","SOLUSD",1740070359639,11.62195516,172.53,172.5,756.5186]
["bitfinex","SOLUSD",1740070359843,11.62195516,172.51,172.5,756.5186]
["bitfinex","SOLUSD",1740070360046,11.62195516,172.52,172.5,756.5186]
["bitfinex","SOLUSD",1740070361062,11.62195516,172.51,172.5,756.5186]
["bitfinex","SOLUSD",1740070361556,17.41865516,172.51,172.5,756.5186]
["bitfinex","SOLUSD",1740070362051,5.7967,172.51,172.5,756.5186]
["bitfinex","SOLUSD",1740070362428,17.41865516,172.51,172.5,756.5186]
["bitfinex","SOLUSD",1740070363269,5.7967,172.51,172.5,756.5186]
["bitfinex","SOLUSD",1740070363424,5.7964,172.53,172.5,756.5186]
["bitfinex","SOLUSD",1740070363628,80.7,172.54,172.5,768.14055516]
["bitfinex","SOLUSD",1740070364053,80.7,172.54,172.5,1080.14055516]
["bitfinex","SOLUSD",1740070364450,5.7957,172.54,172.5,1080.14055516]
["bitfinex","SOLUSD",1740070364647,11.68495516,172.55,172.5,756.5186]
["bitfinex","SOLUSD",1740070364850,0.063,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1740070365167,0.063,172.55,172.51,30.27160402]
["bitfinex","SOLUSD",1740070365667,0.063,172.55,172.53,18.64964886]
["bitfinex","SOLUSD",1740070365864,0.063,172.55,172.54,30.27160402]
["bitfinex","SOLUSD",1740070366039,0.063,172.55,172.54,32.02708402]
["bitfinex","SOLUSD",1740070366240,0.063,172.55,172.54,119.68078402]
["bitfinex","SOLUSD",1740070367459,0.063,172.55,172.54,431.68078402]
["bitfinex","SOLUSD",1740070368669,0.063,172.55,172.54,431.71078402]
["bitfinex","SOLUSD",1740070371570,0.063,172.55,172.54,497.70648402]
["bitfinex","SOLUSD",1740070371763,0.063,172.55,172.54,185.70648402]
["bitfinex","SOLUSD",1740070372069,5.792,172.65,172.6,11.62195516]
["bitfinex","SOLUSD",1740070372565,5.792,172.65,172.61,11.62195516]
["bitfinex","SOLUSD",1740070372869,11.62195516,172.64,172.58,30.52258402]
["bitfinex","SOLUSD",1740070373242,11.62195516,172.63,172.58,18.90062886]
["bitfinex","SOLUSD",1740070373672,11.62195516,172.63,172.57,112.72195516]
["bitfinex","SOLUSD",1740070373871,11.62195516,172.62,172.57,81.1]
["bitfinex","SOLUSD",1740070374238,5.7934,172.61,172.57,92.72195516]
["bitfinex","SOLUSD",1740070374435,5.7934,172.61,172.57,11.62195516]
["bitfinex","SOLUSD",1740070375256,5.7934,172.61,172.58,11.62195516]
["bitfinex","SOLUSD",1740070376079,80.7,172.66,172.58,11.62195516]
["bitfinex","SOLUSD",1740070376370,75.43972064,172.71,172.59,11.62195516]
["bitfinex","SOLUSD",1740070376371,31.89465516,172.65,172.59,11.62195516]
["bitfinex","SOLUSD",1740070376676,31.89465516,172.65,172.6,11.62195516]
["bitfinex","SOLUSD",1740070376882,20.2727,172.65,172.6,11.62195516]
["bitfinex","SOLUSD",1740070377756,26.10265516,172.65,172.6,11.62195516]
["bitfinex","SOLUSD",1740070377955,26.10265516,172.65,172.58,0.86889093]
["bitfinex","SOLUSD",1740070378154,26.10265516,172.65,172.59,11.62195516]
["bitfinex","SOLUSD",1740070379268,14.4807,172.65,172.6,11.62195516]
["bitfinex","SOLUSD",1740070379573,5.7913,172.67,172.63,11.62195516]
["bitfinex","SOLUSD",1740070379876,5.7911,172.68,172.66,11.62195516]
["bitfinex","SOLUSD",1740070380279,5.8538,172.69,172.66,11.62195516]
["bitfinex","SOLUSD",1740070380663,5.8538,172.69,172.65,11.62195516]
["bitfinex","SOLUSD",1740070380862,20.3306,172.69,172.65,11.62195516]
["bitfinex","SOLUSD",1740070381174,11.62195516,172.66,172.6,92.84744516]
["bitfinex","SOLUSD",1740070381362,11.62195516,172.66,172.6,11.62195516]
["bitfinex","SOLUSD",1740070381564,11.62195516,172.64,172.58,30.39709402]
["bitfinex","SOLUSD",1740070381775,5.7927,172.63,172.58,30.39709402]
["bitfinex","SOLUSD",1740070382550,5.7927,172.63,172.59,11.62195516]
["bitfinex","SOLUSD",1740070382751,5.7927,172.63,172.6,11.62195516]
["bitfinex","SOLUSD",1740070383086,0.063,172.65,172.62,11.62195516]
["bitfinex","SOLUSD",1740070383250,5.8551,172.65,172.63,11.62195516]
["bitfinex","SOLUSD",1740070383445,5.8551,172.65,172.61,92.72195516]
["bitfinex","SOLUSD",1740070383655,20.3352,172.65,172.61,92.72195516]
["bitfinex","SOLUSD",1740070384376,11.62195516,172.64,172.61,81.1]
["bitfinex","SOLUSD",1740070384582,18.15152468,172.62,172.56,99.25152468]
["bitfinex","SOLUSD",1740070384764,18.15152468,172.61,172.56,81.1]
["bitfinex","SOLUSD",1740070385271,18.15152468,172.61,172.57,18.64964886]
["bitfinex","SOLUSD",1740070385467,18.15152468,172.62,172.57,18.64964886]
["bitfinex","SOLUSD",1740070385877,18.15152468,172.62,172.56,18.15152468]
["bitfinex","SOLUSD",1740070386078,31.74320035,172.65,172.54,58.23]
["bitfinex","SOLUSD",1740070386079,18.15152468,172.6,172.54,18.18152468]
["bitfinex","SOLUSD",1740070386253,18.15152468,172.6,172.55,18.64964886]
["bitfinex","SOLUSD",1740070386450,18.15152468,172.59,172.54,0.03]
["bitfinex","SOLUSD",1740070386674,18.15152468,172.58,172.54,0.03]
["bitfinex","SOLUSD",1740070387042,18.15152468,172.57,172.54,0.03]
["bitfinex","SOLUSD",1740070387384,18.15152468,172.55,172.54,0.03]
["bitfinex","SOLUSD",1740070387542,8.9444534,172.59,172.54,0.03]
["bitfinex","SOLUSD",1740070387543,18.15152468,172.56,172.54,0.03]
["bitfinex","SOLUSD",1740070388280,18.15152468,172.55,172.54,0.03]
["bitfinex","SOLUSD",1740070389186,18.15152468,172.55,172.54,0.0001]
["bitfinex","SOLUSD",1740070389972,23.94692468,172.55,172.54,0.0001]
["bitfinex","SOLUSD",1740070391289,5.7954,172.55,172.54,0.0001]
["bitfinex","SOLUSD",1740070391594,23.94692468,172.55,172.54,0.0001]
["bitfinex","SOLUSD",1740070392167,98.85152468,172.56,172.54,0.0001]
["bitfinex","SOLUSD",1740070392362,23.94522468,172.6,172.54,18.15162468]
["bitfinex","SOLUSD",1740070392567,23.94522468,172.6,172.55,18.15152468]
["bitfinex","SOLUSD",1740070393382,23.94522468,172.6,172.54,18.15162468]
["bitfinex","SOLUSD",1740070394966,5.7937,172.6,172.56,18.15152468]
["bitfinex","SOLUSD",1740070395181,5.7937,172.6,172.55,36.80117354]
["bitfinex","SOLUSD",1740070395472,18.15152468,172.61,172.55,36.80117354]
["bitfinex","SOLUSD",1740070395473,23.94492468,172.61,172.55,36.80117354]
["bitfinex","SOLUSD",1740070395673,23.94462468,172.62,172.56,18.15152468]
["bitfinex","SOLUSD",1740070396793,0.063,172.63,172.58,18.15152468]
["bitfinex","SOLUSD",1740070397385,5.8557,172.63,172.58,18.15152468]
["bitfinex","SOLUSD",1740070397701,24.00722468,172.63,172.57,18.40250468]
["bitfinex","SOLUSD",1740070398501,5.8557,172.63,172.58,18.15152468]
["bitfinex","SOLUSD",1740070398882,5.8557,172.63,172.59,36.80117354]
["bitfinex","SOLUSD",1740070400390,5.8557,172.63,172.59,18.64964886]
["bitfinex","SOLUSD",1740070400802,0.063,172.63,172.59,18.64964886]
["bitfinex","SOLUSD",1740070403102,5.8557,172.63,172.59,18.64964886]
["bitfinex","SOLUSD",1740070403710,18.15152468,172.61,172.56,81.1]
["bitfinex","SOLUSD",1740070404077,18.15152468,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740070404407,18.15152468,172.57,172.55,0.03]
["bitfinex","SOLUSD",1740070404607,18.15152468,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740070405615,5.7944,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740070406709,19.77022468,172.59,172.55,0.03]
["bitfinex","SOLUSD",1740070407010,80.7,172.61,172.55,0.03]
["bitfinex","SOLUSD",1740070407011,18.15152468,172.62,172.56,18.15152468]
["bitfinex","SOLUSD",1740070407213,24.00722468,172.63,172.58,18.15152468]
["bitfinex","SOLUSD",1740070407507,24.00722468,172.63,172.57,18.15152468]
["bitfinex","SOLUSD",1740070407708,5.8557,172.63,172.58,18.15152468]
["bitfinex","SOLUSD",1740070408209,0.063,172.63,172.59,18.64964886]
["bitfinex","SOLUSD",1740070408514,0.063,172.63,172.59,18.15152468]
["bitfinex","SOLUSD",1740070409197,5.8557,172.63,172.58,36.80117354]
["bitfinex","SOLUSD",1740070410109,5.8557,172.63,172.58,42.59547354]
["bitfinex","SOLUSD",1740070410291,5.8557,172.63,172.58,36.80117354]
["bitfinex","SOLUSD",1740070411511,5.8557,172.63,172.58,18.64964886]
["bitfinex","SOLUSD",1740070411712,5.8557,172.63,172.58,36.80117354]
["bitfinex","SOLUSD",1740070412314,5.8557,172.63,172.58,18.15152468]
["bitfinex","SOLUSD",1740070412501,18.15152468,172.59,172.55,0.03]
["bitfinex","SOLUSD",1740070413199,18.15152468,172.6,172.55,0.03]
["bitfinex","SOLUSD",1740070413719,18.15152468,172.57,172.55,0.03]
["bitfinex","SOLUSD",1740070413917,5.795,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740070414093,23.94652468,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740070415997,23.94652468,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740070418220,25.0333068,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740070420743,27.95296697,172.56,172.55,0.0001]
["bitfinex","SOLUSD",1740070426636,27.95296697,172.56,172.5,756.5486]
["bitfinex","SOLUSD",1740070426637,71.41606697,172.56,172.5,756.5486]
["bitfinex","SOLUSD",1740070426806,18.15152468,172.51,172.5,727.4277]
["bitfinex","SOLUSD",1740070427010,18.15152468,172.51,172.5,666.5891]
["bitfinex","SOLUSD",1740070427211,18.15152468,172.51,172.5,636.4022]
["bitfinex","SOLUSD",1740070427422,18.15152468,172.51,172.5,605.0459]
["bitfinex","SOLUSD",1740070427619,18.15152468,172.51,172.5,572.7246]
["bitfinex","SOLUSD",1740070427823,18.15152468,172.51,172.5,540.4041]
["bitfinex","SOLUSD",1740070428132,18.15152468,172.51,172.5,509.1562]
["bitfinex","SOLUSD",1740070428327,18.15152468,172.51,172.5,476.8716]
["bitfinex","SOLUSD",1740070428519,18.15152468,172.51,172.5,444.5435]
["bitfinex","SOLUSD",1740070428721,18.15152468,172.51,172.5,376.281]
["bitfinex","SOLUSD",1740070428722,104.64822468,172.51,172.5,376.281]
["bitfinex","SOLUSD",1740070429335,104.64822468,172.51,172.5,330.8378]
["bitfinex","SOLUSD",1740070429641,104.64822468,172.51,172.5,297.5805]
["bitfinex","SOLUSD",1740070429943,107.50318404,172.51,172.5,297.5805]
["bitfinex","SOLUSD",1740070430812,26.80318404,172.51,172.5,208.7653]
["bitfinex","SOLUSD",1740070431013,26.80318404,172.51,172.5,160.77736916]
["bitfinex","SOLUSD",1740070431713,26.80318404,172.51,172.5,145.43736916]
["bitfinex","SOLUSD",1740070431928,26.80318404,172.51,172.5,127.77836917]
["bitfinex","SOLUSD",1740070432539,26.86618404,172.51,172.5,112.43836917]
["bitfinex","SOLUSD",1740070433542,26.86618404,172.51,172.5,92.1390304]
["bitfinex","SOLUSD",1740070435733,26.86618404,172.51,172.5,62.8299304]
["bitfinex","SOLUSD",1740070435930,26.86618404,172.51,172.42,0.03]
["bitfinex","SOLUSD",1740070436128,18.15152468,172.43,172.42,0.03]
["bitfinex","SOLUSD",1740070436437,19.2392028,172.43,172.38,0.03]
["bitfinex","SOLUSD",1740070436745,23.95232468,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740070437542,25.04021901,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740070438243,23.95232468,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740070439221,18.15152468,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740070441842,23.95232468,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740070443733,25.04031155,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740070447335,25.04031155,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740070448840,20.0,172.36,172.25,18.15152468]
["bitfinex","SOLUSD",1740070449043,20.0,172.36,172.25,18.64964886]
["bitfinex","SOLUSD",1740070449044,18.15152468,172.3,172.25,18.64964886]
["bitfinex","SOLUSD",1740070449434,18.15152468,172.29,172.24,2.5651]
["bitfinex","SOLUSD",1740070449936,18.15152468,172.26,172.24,1.0]
["bitfinex","SOLUSD",1740070450140,1.0,172.27,172.24,1.0]
["bitfinex","SOLUSD",1740070450351,19.74532468,172.25,172.22,786.4]
["bitfinex","SOLUSD",1740070450544,18.15152468,172.23,172.22,786.4]
["bitfinex","SOLUSD",1740070451155,18.15152468,172.23,172.22,744.83673502]
["bitfinex","SOLUSD",1740070451535,18.15152468,172.23,172.22,679.37183502]
["bitfinex","SOLUSD",1740070451844,19.15152468,172.23,172.22,599.39557004]
["bitfinex","SOLUSD",1740070452050,37.80117354,172.23,172.22,516.08320506]
["bitfinex","SOLUSD",1740070452663,71.67351447,172.23,172.22,183.42501821]
["bitfinex","SOLUSD",1740070452965,21.0,172.21,172.2,0.03]
["bitfinex","SOLUSD",1740070453261,1.0,172.2,172.08,18.64964886]
["bitfinex","SOLUSD",1740070453464,18.15152468,172.13,172.08,18.64964886]
["bitfinex","SOLUSD",1740070453636,18.15152468,172.17,172.11,18.15152468]
["bitfinex","SOLUSD",1740070454034,18.15152468,172.18,172.12,36.80117354]
["bitfinex","SOLUSD",1740070454246,18.15152468,172.2,172.13,18.15152468]
["bitfinex","SOLUSD",1740070454659,18.15152468,172.19,172.13,18.15152468]
["bitfinex","SOLUSD",1740070455162,18.15152468,172.18,172.12,43.09437354]
["bitfinex","SOLUSD",1740070455358,18.15152468,172.16,172.09,18.15152468]
["bitfinex","SOLUSD",1740070455558,18.15152468,172.16,172.1,18.15152468]
["bitfinex","SOLUSD",1740070456668,18.15152468,172.17,172.11,18.15152468]
["bitfinex","SOLUSD",1740070456853,18.15152468,172.16,172.09,5.8109]
["bitfinex","SOLUSD",1740070457042,18.15152468,172.16,172.1,18.15152468]
["bitfinex","SOLUSD",1740070457446,18.15152468,172.14,172.08,12.1044]
["bitfinex","SOLUSD",1740070457867,18.15152468,172.14,172.08,30.25592468]
["bitfinex","SOLUSD",1740070458077,18.15152468,172.15,172.09,18.15152468]
["bitfinex","SOLUSD",1740070458768,18.15152468,172.15,172.09,23.96222468]
["bitfinex","SOLUSD",1740070458972,18.15152468,172.14,172.09,5.8107]
["bitfinex","SOLUSD",1740070459267,18.15152468,172.13,172.08,12.1044]
["bitfinex","SOLUSD",1740070459447,18.15152468,172.12,172.08,12.1044]
["bitfinex","SOLUSD",1740070459649,1.08934884,172.17,172.11,18.15152468]
["bitfinex","SOLUSD",1740070459862,102.81909337,172.18,172.12,18.15152468]
["bitfinex","SOLUSD",1740070460059,18.15152468,172.17,172.11,18.15152468]
["bitfinex","SOLUSD",1740070460467,84.66756869,172.18,172.09,0.25098]
["bitfinex","SOLUSD",1740070460468,80.7,172.18,172.13,18.15152468]
["bitfinex","SOLUSD",1740070460650,31.53138366,172.21,172.15,18.15152468]
["bitfinex","SOLUSD",1740070460855,31.53138366,172.21,172.16,18.15152468]
["bitfinex","SOLUSD",1740070461052,13.37985898,172.21,172.16,18.15152468]
["bitfinex","SOLUSD",1740070461257,13.37985898,172.21,172.17,18.15152468]
["bitfinex","SOLUSD",1740070461460,13.37985898,172.21,172.18,18.15152468]
["bitfinex","SOLUSD",1740070462057,13.37985898,172.21,172.16,18.15152468]
["bitfinex","SOLUSD",1740070462462,31.53138366,172.21,172.15,18.15152468]
["bitfinex","SOLUSD",1740070462775,42.55841488,172.21,172.15,29.1785559]
["bitfinex","SOLUSD",1740070462963,13.37985898,172.21,172.16,29.1785559]
["bitfinex","SOLUSD",1740070463567,42.55841488,172.21,172.15,34.9873559]
["bitfinex","SOLUSD",1740070463869,13.37985898,172.21,172.16,29.1785559]
["bitfinex","SOLUSD",1740070465576,42.55841488,172.21,172.16,29.1785559]
["bitfinex","SOLUSD",1740070465777,13.37985898,172.21,172.17,29.1785559]
["bitfinex","SOLUSD",1740070466284,13.37985898,172.21,172.14,18.77513886]
["bitfinex","SOLUSD",1740070466285,29.1785559,172.2,172.14,29.1785559]
["bitfinex","SOLUSD",1740070466850,14.46880427,172.21,172.15,29.1785559]
["bitfinex","SOLUSD",1740070466851,42.55841488,172.21,172.15,29.1785559]
["bitfinex","SOLUSD",1740070467067,13.37985898,172.21,172.16,29.1785559]
["bitfinex","SOLUSD",1740070467253,42.55841488,172.21,172.15,29.1785559]
["bitfinex","SOLUSD",1740070468377,43.64747701,172.21,172.14,29.1785559]
["bitfinex","SOLUSD",1740070468562,49.45427701,172.21,172.14,29.1785559]
["bitfinex","SOLUSD",1740070468873,48.42821488,172.21,172.15,29.1785559]
["bitfinex","SOLUSD",1740070469255,42.62141488,172.21,172.15,29.1785559]
["bitfinex","SOLUSD",1740070469460,13.44285898,172.21,172.17,29.1785559]
["bitfinex","SOLUSD",1740070471077,13.44285898,172.21,172.18,29.1785559]
["bitfinex","SOLUSD",1740070471677,13.44285898,172.21,172.17,29.1785559]
["bitfinex","SOLUSD",1740070472463,13.44285898,172.21,172.18,29.1785559]
["bitfinex","SOLUSD",1740070472659,0.063,172.21,172.18,29.1785559]
["bitfinex","SOLUSD",1740070472861,0.063,172.21,172.17,29.1785559]
["bitfinex","SOLUSD",1740070475290,29.2415559,172.21,172.15,29.1785559]
["bitfinex","SOLUSD",1740070475467,0.063,172.21,172.17,29.1785559]
["bitfinex","SOLUSD",1740070475995,0.063,172.21,172.16,29.1785559]
["bitfinex","SOLUSD",1740070476888,0.063,172.21,172.16,34.9870559]
["bitfinex","SOLUSD",1740070477383,0.063,172.21,172.16,29.1785559]
["bitfinex","SOLUSD",1740070478284,0.063,172.21,172.16,34.9870559]
["bitfinex","SOLUSD",1740070478491,0.063,172.21,172.17,29.1785559]
["bitfinex","SOLUSD",1740070478791,0.063,172.21,172.16,29.1785559]
["bitfinex","SOLUSD",1740070481296,0.063,172.21,172.16,29.2085559]
["bitfinex","SOLUSD",1740070482575,0.063,172.21,172.16,18.265218]
["bitfinex","SOLUSD",1740070482964,0.063,172.21,172.16,24.073718]
["bitfinex","SOLUSD",1740070483275,0.063,172.21,172.16,18.265218]
["bitfinex","SOLUSD",1740070484592,0.063,172.21,172.16,24.073718]
["bitfinex","SOLUSD",1740070484799,0.063,172.21,172.18,18.235218]
["bitfinex","SOLUSD",1740070484970,0.063,172.21,172.2,18.235218]
["bitfinex","SOLUSD",1740070487401,0.063,172.21,172.19,18.235218]
["bitfinex","SOLUSD",1740070487579,0.063,172.21,172.18,18.235218]
["bitfinex","SOLUSD",1740070488007,0.063,172.21,172.17,18.235218]
["bitfinex","SOLUSD",1740070488309,0.063,172.21,172.16,18.265218]
["bitfinex","SOLUSD",1740070488479,0.063,172.21,172.17,18.235218]
["bitfinex","SOLUSD",1740070488677,0.063,172.21,172.18,18.235218]
["bitfinex","SOLUSD",1740070488877,0.063,172.21,172.19,18.235218]
["bitfinex","SOLUSD",1740070489190,0.063,172.21,172.2,18.235218]
["bitfinex","SOLUSD",1740070489500,0.063,172.21,172.17,18.235218]
["bitfinex","SOLUSD",1740070490007,0.063,172.21,172.16,123.94875686]
["bitfinex","SOLUSD",1740070491903,0.063,172.21,172.17,18.235218]
["bitfinex","SOLUSD",1740070493071,0.063,172.21,172.17,24.043418]
["bitfinex","SOLUSD",1740070493275,0.063,172.21,172.17,18.235218]
["bitfinex","SOLUSD",1740070493491,0.063,172.21,172.16,99.365218]
["bitfinex","SOLUSD",1740070494303,0.063,172.21,172.16,105.173718]
["bitfinex","SOLUSD",1740070494514,18.298218,172.21,172.16,81.13]
["bitfinex","SOLUSD",1740070494702,24.042418,172.2,172.16,0.03]
["bitfinex","SOLUSD",1740070495187,18.235218,172.18,172.16,0.03]
["bitfinex","SOLUSD",1740070495880,6.89630064,172.2,172.16,0.03]
["bitfinex","SOLUSD",1740070496084,5.8072,172.2,172.16,0.03]
["bitfinex","SOLUSD",1740070496478,24.042418,172.2,172.16,0.03]
["bitfinex","SOLUSD",1740070496688,18.235218,172.2,172.16,0.03]
["bitfinex","SOLUSD",1740070496894,24.105018,172.21,172.16,0.03]
["bitfinex","SOLUSD",1740070497600,0.063,172.21,172.16,18.265218]
["bitfinex","SOLUSD",1740070497805,0.063,172.21,172.17,18.235218]
["bitfinex","SOLUSD",1740070498894,18.298218,172.21,172.16,5.8383]
["bitfinex","SOLUSD",1740070499101,18.298218,172.21,172.16,0.03]
["bitfinex","SOLUSD",1740070500912,24.105218,172.21,172.16,0.03]
["bitfinex","SOLUSD",1740070501112,18.235218,172.18,172.16,0.03]
["bitfinex","SOLUSD",1740070501785,18.235218,172.17,172.16,0.03]
["bitfinex","SOLUSD",1740070502203,18.235218,172.18,172.16,0.03]
["bitfinex","SOLUSD",1740070502402,18.235218,172.2,172.16,0.03]
["bitfinex","SOLUSD",1740070502805,24.105218,172.21,172.16,0.03]
["bitfinex","SOLUSD",1740070503001,18.235218,172.2,172.16,0.03]
["bitfinex","SOLUSD",1740070503909,5.87,172.21,172.16,0.03]
["bitfinex","SOLUSD",1740070504122,18.235218,172.2,172.16,0.03]
["bitfinex","SOLUSD",1740070504435,24.105218,172.21,172.16,0.03]
["bitfinex","SOLUSD",1740070504804,0.063,172.2,172.16,0.03]
["bitfinex","SOLUSD",1740070505002,0.063,172.2,172.16,18.265218]
["bitfinex","SOLUSD",1740070505205,18.298218,172.2,172.16,0.03]
["bitfinex","SOLUSD",1740070505434,18.235218,172.19,172.16,0.03]
["bitfinex","SOLUSD",1740070507235,24.042818,172.19,172.16,0.03]
["bitfinex","SOLUSD",1740070509335,0.063,172.2,172.16,0.03]
["bitfinex","SOLUSD",1740070509336,18.298218,172.2,172.16,0.03]
["bitfinex","SOLUSD",1740070509523,0.063,172.2,172.16,18.265218]
["bitfinex","SOLUSD",1740070509720,0.063,172.2,172.16,0.03]
["bitfinex","SOLUSD",1740070509721,24.105518,172.2,172.16,0.03]
["bitfinex","SOLUSD",1740070511047,18.235218,172.17,172.16,0.03]
["bitfinex","SOLUSD",1740070511340,18.235218,172.19,172.16,0.03]
["bitfinex","SOLUSD",1740070511505,5.8703,172.2,172.16,0.03]
["bitfinex","SOLUSD",1740070511711,0.063,172.2,172.16,18.265218]
["bitfinex","SOLUSD",1740070513038,0.063,172.2,172.16,24.073718]
["bitfinex","SOLUSD",1740070513640,18.235218,172.19,172.16,0.03]
["bitfinex","SOLUSD",1740070513937,18.235218,172.18,172.16,0.03]
["bitfinex","SOLUSD",1740070514936,18.235218,172.19,172.16,0.03]
["bitfinex","SOLUSD",1740070515444,0.063,172.2,172.16,0.03]
["bitfinex","SOLUSD",1740070516025,0.063,172.2,172.16,18.93062886]
["bitfinex","SOLUSD",1740070516229,0.063,172.2,172.18,18.235218]
["bitfinex","SOLUSD",1740070516416,0.063,172.2,172.17,18.235218]
["bitfinex","SOLUSD",1740070516623,0.063,172.2,172.18,18.64964886]
["bitfinex","SOLUSD",1740070516922,0.063,172.2,172.18,18.235218]
["bitfinex","SOLUSD",1740070517321,0.063,172.2,172.19,18.235218]
["bitfinex","SOLUSD",1740070519350,0.063,172.2,172.19,42.94334686]
["bitfinex","SOLUSD",1740070520955,0.063,172.2,172.19,125.04334686]
["bitfinex","SOLUSD",1740070522633,0.063,172.2,172.19,437.04334686]
["bitfinex","SOLUSD",1740070525766,0.0001,172.2,172.19,437.04334686]
["bitfinex","SOLUSD",1740070525931,0.0001,172.2,172.19,438.04334686]
["bitfinex","SOLUSD",1740070526137,0.0001,172.2,172.19,126.04334686]
["bitfinex","SOLUSD",1740070526463,0.0001,172.2,172.19,125.04334686]
["bitfinex","SOLUSD",1740070529061,0.0001,172.2,172.19,437.04334686]
["bitfinex","SOLUSD",1740070530159,0.0001,172.2,172.19,436.04334686]
["bitfinex","SOLUSD",1740070530463,0.0001,172.2,172.19,124.04334686]
["bitfinex","SOLUSD",1740070530638,0.0001,172.2,172.19,111.66691123]
["bitfinex","SOLUSD",1740070531161,0.0001,172.2,172.19,18.90062886]
["bitfinex","SOLUSD",1740070531459,0.0001,172.2,172.18,81.1]
["bitfinex","SOLUSD",1740070531664,0.0001,172.2,172.18,81.13]
["bitfinex","SOLUSD",1740070533640,0.0001,172.2,172.18,105.17069489]
["bitfinex","SOLUSD",1740070534049,0.0001,172.2,172.19,37.13362375]
["bitfinex","SOLUSD",1740070535461,0.0001,172.2,172.19,42.94112375]
["bitfinex","SOLUSD",1740070535867,0.0001,172.2,172.19,43.81196658]
["bitfinex","SOLUSD",1740070536062,0.0001,172.2,172.19,126.53206658]
["bitfinex","SOLUSD",1740070536272,0.0001,172.2,172.19,125.66122375]
["bitfinex","SOLUSD",1740070537149,0.0001,172.2,172.19,437.66122375]
["bitfinex","SOLUSD",1740070537653,0.0001,172.2,172.19,438.66122375]
["bitfinex","SOLUSD",1740070537852,0.0001,172.2,172.19,127.66122375]
["bitfinex","SOLUSD",1740070538555,0.0001,172.2,172.19,126.66122375]
["bitfinex","SOLUSD",1740070539271,0.0001,172.2,172.19,125.66122375]
["bitfinex","SOLUSD",1740070539659,0.0001,172.2,172.19,183.86122375]
["bitfinex","SOLUSD",1740070539854,0.0001,172.2,172.19,125.66122375]
["bitfinex","SOLUSD",1740070540975,0.0001,172.2,172.19,437.66122375]
["bitfinex","SOLUSD",1740070542672,0.0001,172.2,172.19,118.23362375]
["bitfinex","SOLUSD",1740070542875,0.0001,172.2,172.19,100.00062886]
["bitfinex","SOLUSD",1740070543055,0.0001,172.2,172.19,37.13362375]
["bitfinex","SOLUSD",1740070543257,0.0001,172.2,172.18,18.26299489]
["bitfinex","SOLUSD",1740070543656,0.0001,172.2,172.19,18.23299489]
["bitfinex","SOLUSD",1740070544273,0.0001,172.2,172.18,37.03813375]
["bitfinex","SOLUSD",1740070544783,0.0001,172.2,172.18,0.03]
["bitfinex","SOLUSD",1740070545680,0.0001,172.2,172.18,18.26299489]
["bitfinex","SOLUSD",1740070546761,0.0001,172.2,172.18,24.07079489]
["bitfinex","SOLUSD",1740070547382,0.0001,172.2,172.18,18.26299489]
["bitfinex","SOLUSD",1740070548191,0.0001,172.2,172.18,24.07079489]
["bitfinex","SOLUSD",1740070548786,0.0001,172.2,172.18,18.26299489]
["bitfinex","SOLUSD",1740070548980,0.0001,172.2,172.18,0.03]
["bitfinex","SOLUSD",1740070563598,11.66906381,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740070564000,12.75820402,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740070564308,14.38500402,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740070565399,20.19250402,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740070569013,11.66916381,172.2,172.18,0.03]
["bitfinex","SOLUSD",1740070569184,5.8073,172.2,172.18,0.03]
["bitfinex","SOLUSD",1740070569703,0.0001,172.2,172.18,0.03]
["bitfinex","SOLUSD",1740070570007,0.0001,172.2,172.18,11.69906381]
["bitfinex","SOLUSD",1740070570212,0.0001,172.2,172.19,11.66906381]
["bitfinex","SOLUSD",1740070571714,0.0001,172.2,172.19,17.47656381]
["bitfinex","SOLUSD",1740070572089,0.0001,172.2,172.19,36.37719267]
["bitfinex","SOLUSD",1740070574907,0.0001,172.2,172.19,30.56969267]
["bitfinex","SOLUSD",1740070575303,0.0001,172.2,172.19,11.66906381]
["bitfinex","SOLUSD",1740070575502,0.0001,172.2,172.18,92.79906381]
["bitfinex","SOLUSD",1740070575904,0.0001,172.2,172.19,11.66906381]
["bitfinex","SOLUSD",1740070576093,0.0001,172.2,172.19,30.56969267]
["bitfinex","SOLUSD",1740070577321,0.0001,172.2,172.19,36.37719267]
["bitfinex","SOLUSD",1740070577688,0.0001,172.2,172.19,37.24808944]
["bitfinex","SOLUSD",1740070578403,0.0001,172.2,172.19,349.24808944]
["bitfinex","SOLUSD",1740070578602,0.0001,172.2,172.19,348.37719267]
["bitfinex","SOLUSD",1740070579391,0.0001,172.2,172.19,487.67719267]
["bitfinex","SOLUSD",1740070581729,0.0001,172.2,172.19,490.28279267]
["bitfinex","SOLUSD",1740070581903,0.0001,172.2,172.19,497.53889267]
["bitfinex","SOLUSD",1740070582616,5.8028,172.33,172.24,18.90062886]
["bitfinex","SOLUSD",1740070582823,19.05096381,172.34,172.28,11.66906381]
["bitfinex","SOLUSD",1740070583498,7.3819,172.34,172.29,11.66906381]
["bitfinex","SOLUSD",1740070583897,19.05096381,172.34,172.28,11.66906381]
["bitfinex","SOLUSD",1740070584825,19.05096381,172.34,172.27,18.90062886]
["bitfinex","SOLUSD",1740070584995,19.05096381,172.34,172.28,11.66906381]
["bitfinex","SOLUSD",1740070586427,11.66906381,172.33,172.27,0.25098]
["bitfinex","SOLUSD",1740070586722,11.66906381,172.3,172.24,92.76906381]
["bitfinex","SOLUSD",1740070588223,11.66906381,172.29,172.24,81.1]
["bitfinex","SOLUSD",1740070588722,5.8048,172.27,172.22,11.66906381]
["bitfinex","SOLUSD",1740070588924,17.47386381,172.27,172.21,92.76906381]
["bitfinex","SOLUSD",1740070589427,11.66906381,172.26,172.21,81.1]
["bitfinex","SOLUSD",1740070590522,11.66906381,172.25,172.21,81.1]
["bitfinex","SOLUSD",1740070590899,11.66906381,172.25,172.19,92.79906381]
["bitfinex","SOLUSD",1740070591205,5.8058,172.24,172.19,92.79906381]
["bitfinex","SOLUSD",1740070591704,5.8058,172.24,172.2,11.66906381]
["bitfinex","SOLUSD",1740070592024,5.8056,172.25,172.21,11.66906381]
["bitfinex","SOLUSD",1740070592224,1.5936,172.27,172.23,11.66906381]
["bitfinex","SOLUSD",1740070592421,0.063,172.29,172.25,11.66906381]
["bitfinex","SOLUSD",1740070592621,0.063,172.29,172.26,11.66906381]
["bitfinex","SOLUSD",1740070594018,0.063,172.29,172.27,11.66906381]
["bitfinex","SOLUSD",1740070594303,0.063,172.29,172.26,11.66906381]
["bitfinex","SOLUSD",1740070594616,0.063,172.29,172.25,18.21766265]
["bitfinex","SOLUSD",1740070595140,18.28066265,172.29,172.24,81.1]
["bitfinex","SOLUSD",1740070596621,0.063,172.29,172.24,99.31766265]
["bitfinex","SOLUSD",1740070597323,0.063,172.29,172.25,18.21766265]
["bitfinex","SOLUSD",1740070597528,5.8671,172.29,172.24,99.31766265]
["bitfinex","SOLUSD",1740070597709,5.8671,172.29,172.24,105.12346265]
["bitfinex","SOLUSD",1740070597914,0.063,172.29,172.24,105.12346265]
["bitfinex","SOLUSD",1740070598311,0.063,172.29,172.25,18.21766265]
["bitfinex","SOLUSD",1740070598522,0.063,172.29,172.26,18.21766265]
["bitfinex","SOLUSD",1740070598911,18.28066265,172.29,172.24,99.31766265]
["bitfinex","SOLUSD",1740070599222,0.063,172.29,172.25,18.21766265]
["bitfinex","SOLUSD",1740070600526,0.063,172.29,172.25,24.02306265]
["bitfinex","SOLUSD",1740070601117,0.063,172.29,172.26,18.21766265]
["bitfinex","SOLUSD",1740070602205,0.063,172.29,172.25,18.21766265]
["bitfinex","SOLUSD",1740070602609,0.063,172.29,172.25,17.21766265]
["bitfinex","SOLUSD",1740070605930,5.8671,172.29,172.25,17.21766265]
["bitfinex","SOLUSD",1740070610860,5.8671,172.29,172.24,81.1]
["bitfinex","SOLUSD",1740070611024,5.8671,172.29,172.25,18.21766265]
["bitfinex","SOLUSD",1740070611339,5.8671,172.29,172.24,99.31766265]
["bitfinex","SOLUSD",1740070611526,38.59516265,172.29,172.24,81.1]
["bitfinex","SOLUSD",1740070612240,5.8671,172.29,172.24,99.31766265]
["bitfinex","SOLUSD",1740070612737,0.063,172.29,172.26,18.21766265]
["bitfinex","SOLUSD",1740070613342,0.063,172.29,172.25,18.21766265]
["bitfinex","SOLUSD",1740070614542,0.063,172.29,172.28,18.21766265]
["bitfinex","SOLUSD",1740070614751,0.063,172.29,172.28,11.65423279]
["bitfinex","SOLUSD",1740070614948,0.063,172.29,172.27,11.65423279]
["bitfinex","SOLUSD",1740070615151,0.063,172.29,172.25,81.1]
["bitfinex","SOLUSD",1740070616561,5.8671,172.29,172.25,81.1]
["bitfinex","SOLUSD",1740070616741,32.03173279,172.29,172.25,81.1]
["bitfinex","SOLUSD",1740070617057,11.65423279,172.28,172.25,81.1]
["bitfinex","SOLUSD",1740070617556,11.65423279,172.27,172.24,0.03]
["bitfinex","SOLUSD",1740070617933,11.65423279,172.26,172.24,0.03]
["bitfinex","SOLUSD",1740070618333,11.65423279,172.25,172.24,0.03]
["bitfinex","SOLUSD",1740070618734,17.45973279,172.25,172.24,0.03]
["bitfinex","SOLUSD",1740070621748,5.8055,172.25,172.24,0.03]
["bitfinex","SOLUSD",1740070622748,5.8049,172.27,172.24,0.03]
["bitfinex","SOLUSD",1740070624242,17.45913279,172.27,172.24,0.03]
["bitfinex","SOLUSD",1740070624637,18.54780339,172.27,172.24,0.03]
["bitfinex","SOLUSD",1740070625153,18.90073279,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740070625349,83.3411,172.24,172.18,0.03]
["bitfinex","SOLUSD",1740070625552,11.65423279,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740070626765,18.24674027,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740070627264,24.05424027,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740070627436,19.33600607,172.21,172.18,0.03]
["bitfinex","SOLUSD",1740070627637,5.807,172.21,172.18,0.03]
["bitfinex","SOLUSD",1740070627837,86.5065,172.22,172.18,0.03]
["bitfinex","SOLUSD",1740070628379,18.24674027,172.2,172.18,0.03]
["bitfinex","SOLUSD",1740070628740,19.33581815,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740070629245,25.14331815,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740070633080,27.99353902,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740070633268,36.82473902,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740070633671,35.82473902,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740070634180,20.0,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740070634378,57.58304024,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740070634677,39.33629997,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740070635382,63.39124024,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740070635681,45.14449997,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740070635894,25.14449997,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740070636561,63.1663791,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740070637075,44.39124024,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740070637282,25.14449997,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740070637854,6.8977597,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740070638060,1.0892745,172.22,172.16,0.0001]
["bitfinex","SOLUSD",1740070638261,18.24674027,172.2,172.16,0.0001]
["bitfinex","SOLUSD",1740070638575,18.24674027,172.19,172.16,0.0001]
["bitfinex","SOLUSD",1740070638775,18.24674027,172.18,172.16,0.0001]
["bitfinex","SOLUSD",1740070639160,2.71846753,172.23,172.17,18.24674027]
["bitfinex","SOLUSD",1740070639487,2.71846753,172.23,172.18,18.24674027]
["bitfinex","SOLUSD",1740070639488,5.8061,172.23,172.18,18.24674027]
["bitfinex","SOLUSD",1740070639795,18.24674027,172.2,172.16,0.0001]
["bitfinex","SOLUSD",1740070639968,19.33583191,172.19,172.16,0.0001]
["bitfinex","SOLUSD",1740070640156,18.24674027,172.18,172.16,0.0001]
["bitfinex","SOLUSD",1740070640590,0.063,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740070643692,18.30974027,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740070644764,24.11794027,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740070646499,20.0,172.14,172.02,5.8132]
["bitfinex","SOLUSD",1740070646693,18.24674027,172.1,172.04,18.24674027]
["bitfinex","SOLUSD",1740070646899,18.24674027,172.1,172.03,18.24674027]
["bitfinex","SOLUSD",1740070647269,1.08972971,172.09,172.03,18.24674027]
["bitfinex","SOLUSD",1740070647566,1.08972971,172.09,172.04,18.24674027]
["bitfinex","SOLUSD",1740070647890,1.08972971,172.09,172.03,18.24674027]
["bitfinex","SOLUSD",1740070648074,5.8112,172.08,172.03,18.24674027]
["bitfinex","SOLUSD",1740070648275,5.8112,172.08,171.98,1.0]
["bitfinex","SOLUSD",1740070648276,18.24674027,172.06,171.97,5.8148]
["bitfinex","SOLUSD",1740070648489,18.24674027,172.06,172.0,18.24674027]
["bitfinex","SOLUSD",1740070648663,18.24674027,172.06,171.99,18.24674027]
["bitfinex","SOLUSD",1740070648858,1.09005102,172.05,171.99,18.24674027]
["bitfinex","SOLUSD",1740070649266,19.33679129,172.05,171.97,18.90062886]
["bitfinex","SOLUSD",1740070649460,18.24674027,172.04,171.97,18.24674027]
["bitfinex","SOLUSD",1740070649682,18.24674027,172.02,171.95,19.91104027]
["bitfinex","SOLUSD",1740070649890,18.24674027,172.02,171.96,18.24674027]
["bitfinex","SOLUSD",1740070650197,24.06004027,172.02,171.96,18.24674027]
["bitfinex","SOLUSD",1740070650600,18.24674027,172.03,171.96,18.24674027]
["bitfinex","SOLUSD",1740070650966,81.7902158,172.06,172.01,18.24674027]
["bitfinex","SOLUSD",1740070651164,1.0902158,172.06,172.01,18.24674027]
["bitfinex","SOLUSD",1740070652290,1.0902158,172.06,172.01,24.06014027]
["bitfinex","SOLUSD",1740070652465,19.33660964,172.1,172.04,18.24674027]
["bitfinex","SOLUSD",1740070652662,18.24674027,172.11,172.05,18.24674027]
["bitfinex","SOLUSD",1740070653470,18.24674027,172.1,172.04,18.24674027]
["bitfinex","SOLUSD",1740070654402,1.08970751,172.09,172.04,18.24674027]
["bitfinex","SOLUSD",1740070654599,19.33644778,172.09,172.03,24.05964027]
["bitfinex","SOLUSD",1740070655798,19.33644778,172.09,172.03,18.24674027]
["bitfinex","SOLUSD",1740070656008,18.24674027,172.08,172.02,18.24674027]
["bitfinex","SOLUSD",1740070656898,1.08970751,172.09,172.03,18.24674027]
["bitfinex","SOLUSD",1740070657200,25.14649142,172.12,172.06,18.24674027]
["bitfinex","SOLUSD",1740070657402,6.89975115,172.12,172.02,7.3773]
["bitfinex","SOLUSD",1740070657571,18.24674027,172.09,172.03,18.24674027]
["bitfinex","SOLUSD",1740070657770,18.24674027,172.09,172.01,81.13]
["bitfinex","SOLUSD",1740070658076,18.24674027,172.07,172.01,105.19014027]
["bitfinex","SOLUSD",1740070658280,1.08981677,172.08,172.03,18.24674027]
["bitfinex","SOLUSD",1740070658784,19.33655704,172.08,172.02,18.24674027]
["bitfinex","SOLUSD",1740070658991,18.24674027,172.07,172.01,105.19014027]
["bitfinex","SOLUSD",1740070659809,18.24674027,172.07,172.01,99.37674027]
["bitfinex","SOLUSD",1740070659989,19.33672285,172.06,172.01,0.03]
["bitfinex","SOLUSD",1740070660802,18.24674027,172.04,172.01,0.03]
["bitfinex","SOLUSD",1740070661006,19.33685273,172.03,172.01,0.03]
["bitfinex","SOLUSD",1740070661171,18.24674027,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070662911,104.75994027,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070663109,105.85031165,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070664786,25.15031165,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070665289,24.05994027,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070666200,18.24674027,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070666376,19.33700316,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070666580,25.15020316,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070667209,19.33700316,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070667385,2.84676808,172.05,172.01,0.03]
["bitfinex","SOLUSD",1740070667386,18.24674027,172.04,172.01,0.03]
["bitfinex","SOLUSD",1740070667589,105.84929715,172.05,172.01,0.03]
["bitfinex","SOLUSD",1740070667806,18.24674027,172.03,172.01,0.03]
["bitfinex","SOLUSD",1740070668184,5.8132,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070668386,25.15012183,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070670580,6.90338156,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070670786,25.15012183,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070671989,25.15012183,172.02,171.94,786.4]
["bitfinex","SOLUSD",1740070671990,39.68322183,172.02,171.94,786.4]
["bitfinex","SOLUSD",1740070672212,18.24674027,171.96,171.94,786.4]
["bitfinex","SOLUSD",1740070672508,1.5258,172.0,171.94,786.4]
["bitfinex","SOLUSD",1740070672509,24.06234027,171.95,171.94,786.4]
["bitfinex","SOLUSD",1740070676031,18.24674027,171.97,171.94,786.4]
["bitfinex","SOLUSD",1740070676197,25.15212932,171.98,171.94,786.4]
["bitfinex","SOLUSD",1740070676396,18.24674027,171.97,171.94,786.4]
["bitfinex","SOLUSD",1740070677092,18.24674027,171.96,171.94,786.4]
["bitfinex","SOLUSD",1740070677296,18.24674027,171.96,171.94,786.43]
["bitfinex","SOLUSD",1740070678399,24.06214027,171.96,171.94,786.43]
["bitfinex","SOLUSD",1740070678823,18.24674027,171.95,171.94,786.43]
["bitfinex","SOLUSD",1740070680402,18.24674027,171.96,171.94,786.43]
["bitfinex","SOLUSD",1740070680598,18.24674027,171.97,171.94,792.2459]
["bitfinex","SOLUSD",1740070680798,18.24674027,171.98,171.94,792.2459]
["bitfinex","SOLUSD",1740070681122,18.24674027,171.97,171.94,786.43]
["bitfinex","SOLUSD",1740070681331,18.24674027,171.96,171.94,786.43]
["bitfinex","SOLUSD",1740070681704,24.06174027,171.97,171.94,786.43]
["bitfinex","SOLUSD",1740070682213,18.24674027,171.96,171.94,786.43]
["bitfinex","SOLUSD",1740070682926,18.24674027,171.95,171.94,786.43]
["bitfinex","SOLUSD",1740070683899,24.06234027,171.95,171.94,786.43]
["bitfinex","SOLUSD",1740070685402,18.24674027,171.95,171.94,786.43]
["bitfinex","SOLUSD",1740070685799,24.06234027,171.95,171.94,786.43]
["bitfinex","SOLUSD",1740070688438,18.24674027,171.95,171.94,786.43]
["bitfinex","SOLUSD",1740070689138,80.7,171.96,171.94,786.43]
["bitfinex","SOLUSD",1740070689315,104.76214027,171.96,171.94,786.43]
["bitfinex","SOLUSD",1740070690724,18.24674027,171.95,171.94,786.43]
["bitfinex","SOLUSD",1740070692123,18.24674027,171.99,171.94,786.43]
["bitfinex","SOLUSD",1740070692321,18.24674027,171.99,171.94,792.2459]
["bitfinex","SOLUSD",1740070692547,18.24674027,172.0,171.94,810.49264027]
["bitfinex","SOLUSD",1740070692934,0.063,172.01,171.95,18.24674027]
["bitfinex","SOLUSD",1740070693141,18.30974027,172.01,171.95,18.24674027]
["bitfinex","SOLUSD",1740070693320,18.24674027,172.0,171.94,810.49264027]
["bitfinex","SOLUSD",1740070693643,18.24674027,172.0,171.94,786.43]
["bitfinex","SOLUSD",1740070693644,18.24674027,171.98,171.94,786.43]
["bitfinex","SOLUSD",1740070694024,5.8149,171.97,171.94,786.43]
["bitfinex","SOLUSD",1740070694363,24.06124027,171.99,171.94,786.43]
["bitfinex","SOLUSD",1740070695345,18.24674027,171.98,171.94,786.43]
["bitfinex","SOLUSD",1740070695972,24.06124027,171.99,171.94,786.43]
["bitfinex","SOLUSD",1740070696446,18.24674027,171.98,171.94,786.43]
["bitfinex","SOLUSD",1740070697148,18.30974027,172.01,171.95,18.24674027]
["bitfinex","SOLUSD",1740070697358,18.30974027,172.01,171.95,19.82224027]
["bitfinex","SOLUSD",1740070697756,18.30974027,172.01,171.95,19.52224027]
["bitfinex","SOLUSD",1740070697962,24.12334027,172.01,171.95,19.52224027]
["bitfinex","SOLUSD",1740070698254,24.12334027,172.01,171.95,25.33764027]
["bitfinex","SOLUSD",1740070698831,0.063,172.01,171.97,18.24674027]
["bitfinex","SOLUSD",1740070699136,24.12344027,172.01,171.95,19.82224027]
["bitfinex","SOLUSD",1740070699322,18.24674027,171.99,171.95,1.5755]
["bitfinex","SOLUSD",1740070700263,18.30974027,172.01,171.95,25.63764027]
["bitfinex","SOLUSD",1740070700426,0.063,172.01,171.97,18.24674027]
["bitfinex","SOLUSD",1740070701158,0.063,172.01,171.98,18.24674027]
["bitfinex","SOLUSD",1740070701358,0.063,172.01,172.0,18.24674027]
["bitfinex","SOLUSD",1740070702223,0.063,172.01,172.0,24.06064027]
["bitfinex","SOLUSD",1740070702730,0.063,172.01,172.0,42.71028913]
["bitfinex","SOLUSD",1740070703960,0.063,172.01,172.0,18.64964886]
["bitfinex","SOLUSD",1740070704127,0.063,172.01,172.0,36.89638913]
["bitfinex","SOLUSD",1740070704328,0.063,172.01,172.0,18.24674027]
["bitfinex","SOLUSD",1740070704529,0.063,172.01,171.99,36.89638913]
["bitfinex","SOLUSD",1740070705163,0.063,172.01,172.0,18.24674027]
["bitfinex","SOLUSD",1740070705838,0.063,172.01,171.99,36.89638913]
["bitfinex","SOLUSD",1740070706166,0.063,172.01,171.99,18.64964886]
["bitfinex","SOLUSD",1740070706648,0.063,172.01,171.96,18.24674027]
["bitfinex","SOLUSD",1740070706962,18.30974027,172.01,171.95,19.82224027]
["bitfinex","SOLUSD",1740070708573,24.12354027,172.01,171.95,19.82224027]
["bitfinex","SOLUSD",1740070709670,5.8768,172.01,171.98,18.24674027]
["bitfinex","SOLUSD",1740070709842,5.8768,172.01,171.97,18.24674027]
["bitfinex","SOLUSD",1740070710038,24.12354027,172.01,171.96,18.24674027]
["bitfinex","SOLUSD",1740070710255,24.12354027,172.01,171.96,36.89638913]
["bitfinex","SOLUSD",1740070711438,20.4108,172.01,171.94,867.53]
["bitfinex","SOLUSD",1740070711640,18.24674027,171.96,171.94,786.43]
["bitfinex","SOLUSD",1740070712376,21.50104615,172.01,171.94,804.67674027]
["bitfinex","SOLUSD",1740070712377,18.24674027,172.0,171.94,804.67674027]
["bitfinex","SOLUSD",1740070712666,5.8768,172.01,171.96,18.24674027]
["bitfinex","SOLUSD",1740070712873,18.24674027,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1740070713566,18.24674027,171.99,171.94,786.43]
["bitfinex","SOLUSD",1740070714445,18.24674027,172.0,171.94,804.67674027]
["bitfinex","SOLUSD",1740070714969,24.06074027,172.0,171.94,804.67674027]
["bitfinex","SOLUSD",1740070715268,24.06074027,172.0,171.94,810.49264027]
["bitfinex","SOLUSD",1740070715571,24.06074027,172.0,171.94,804.67674027]
["bitfinex","SOLUSD",1740070716243,18.24674027,171.99,171.94,786.43]
["bitfinex","SOLUSD",1740070717872,18.24674027,171.98,171.94,786.43]
["bitfinex","SOLUSD",1740070718170,18.24674027,171.99,171.94,786.43]
["bitfinex","SOLUSD",1740070718838,18.24674027,171.98,171.94,786.43]
["bitfinex","SOLUSD",1740070719270,24.06134027,171.98,171.94,786.43]
["bitfinex","SOLUSD",1740070719453,18.24674027,171.97,171.94,786.43]
["bitfinex","SOLUSD",1740070719656,18.24674027,171.96,171.94,786.43]
["bitfinex","SOLUSD",1740070720053,18.24674027,171.97,171.94,786.43]
["bitfinex","SOLUSD",1740070721746,18.24674027,171.99,171.94,792.2458]
["bitfinex","SOLUSD",1740070721949,86.514,172.0,171.94,810.49254027]
["bitfinex","SOLUSD",1740070722167,5.814,172.0,171.94,810.49254027]
["bitfinex","SOLUSD",1740070722651,24.06074027,172.0,171.94,810.49254027]
["bitfinex","SOLUSD",1740070722851,18.24674027,171.99,171.94,792.2458]
["bitfinex","SOLUSD",1740070723266,18.24674027,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1740070723766,18.24674027,171.99,171.95,24.46514886]
["bitfinex","SOLUSD",1740070724170,18.24674027,172.0,171.95,24.46514886]
["bitfinex","SOLUSD",1740070724374,18.30974027,172.01,171.95,24.46514886]
["bitfinex","SOLUSD",1740070724866,24.12344027,172.01,171.95,24.46514886]
["bitfinex","SOLUSD",1740070725254,18.24674027,172.0,171.95,24.46514886]
["bitfinex","SOLUSD",1740070725571,0.063,171.99,171.95,24.46514886]
["bitfinex","SOLUSD",1740070726279,0.063,171.99,171.98,18.64964886]
["bitfinex","SOLUSD",1740070730876,0.063,171.99,171.97,1.5135]
["bitfinex","SOLUSD",1740070731059,0.063,171.99,171.95,18.24674027]
["bitfinex","SOLUSD",1740070731267,0.063,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1740070732464,0.063,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1740070732684,0.063,171.99,171.95,36.89638913]
["bitfinex","SOLUSD",1740070733277,0.063,171.99,171.96,18.24674027]
["bitfinex","SOLUSD",1740070734259,0.063,171.99,171.98,18.64964886]
["bitfinex","SOLUSD",1740070734995,0.063,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1740070735771,0.063,171.99,171.97,36.89638913]
["bitfinex","SOLUSD",1740070736082,0.063,171.99,171.97,18.24674027]
["bitfinex","SOLUSD",1740070736279,0.063,171.99,171.98,24.46424886]
["bitfinex","SOLUSD",1740070736872,0.063,171.99,171.98,42.71098913]
["bitfinex","SOLUSD",1740070738514,0.063,171.99,171.98,123.81098913]
["bitfinex","SOLUSD",1740070738655,0.063,171.99,171.98,124.06196913]
["bitfinex","SOLUSD",1740070739359,0.063,171.99,171.98,123.81098913]
["bitfinex","SOLUSD",1740070739559,0.063,171.99,171.98,105.56424886]
["bitfinex","SOLUSD",1740070740257,0.063,171.99,171.98,123.81098913]
["bitfinex","SOLUSD",1740070741771,0.063,171.99,171.98,124.06196913]
["bitfinex","SOLUSD",1740070742180,0.063,171.99,171.98,125.62496913]
["bitfinex","SOLUSD",1740070742597,0.063,171.99,171.98,125.37398913]
["bitfinex","SOLUSD",1740070744278,0.063,171.99,171.98,117.99638913]
["bitfinex","SOLUSD",1740070744486,0.063,171.99,171.98,18.64964886]
["bitfinex","SOLUSD",1740070745214,18.30974027,171.99,171.95,0.03]
["bitfinex","SOLUSD",1740070745371,18.24674027,171.98,171.95,0.03]
["bitfinex","SOLUSD",1740070745879,24.06164027,171.98,171.95,18.67964886]
["bitfinex","SOLUSD",1740070746096,18.24674027,171.98,171.95,18.67964886]
["bitfinex","SOLUSD",1740070746299,0.063,171.99,171.95,36.92638913]
["bitfinex","SOLUSD",1740070747501,0.063,171.99,171.95,42.74198913]
["bitfinex","SOLUSD",1740070747993,0.063,171.99,171.95,36.92638913]
["bitfinex","SOLUSD",1740070748300,0.063,171.99,171.95,42.74188913]
["bitfinex","SOLUSD",1740070750801,0.063,171.99,171.96,18.24674027]
["bitfinex","SOLUSD",1740070751100,0.063,171.99,171.97,18.24674027]
["bitfinex","SOLUSD",1740070751300,0.063,171.99,171.98,36.89638913]
["bitfinex","SOLUSD",1740070751508,0.063,171.99,171.98,42.71098913]
["bitfinex","SOLUSD",1740070751802,0.063,171.99,171.98,43.58294967]
["bitfinex","SOLUSD",1740070752012,0.063,171.99,171.98,124.93392967]
["bitfinex","SOLUSD",1740070752307,0.063,171.99,171.98,124.06196913]
["bitfinex","SOLUSD",1740070752502,0.063,172.01,172.0,0.25098]
["bitfinex","SOLUSD",1740070752706,0.063,172.01,172.0,38.01910409]
["bitfinex","SOLUSD",1740070752882,0.063,172.01,172.0,36.89638913]
["bitfinex","SOLUSD",1740070753089,0.063,172.01,172.0,18.64964886]
["bitfinex","SOLUSD",1740070753483,0.063,172.01,172.0,36.89638913]
["bitfinex","SOLUSD",1740070753800,0.063,172.01,172.0,42.71028913]
["bitfinex","SOLUSD",1740070754803,0.063,172.01,172.0,18.64964886]
["bitfinex","SOLUSD",1740070758105,0.063,172.01,172.0,42.71028913]
["bitfinex","SOLUSD",1740070760097,0.063,172.01,172.0,42.83577913]
["bitfinex","SOLUSD",1740070760305,0.063,172.01,172.0,123.93577913]
["bitfinex","SOLUSD",1740070760602,0.063,172.01,172.0,124.06126913]
["bitfinex","SOLUSD",1740070760818,82.2171,172.11,172.01,18.90062886]
["bitfinex","SOLUSD",1740070760989,7.3275,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1740070761499,1.5171,172.11,172.06,36.89638913]
["bitfinex","SOLUSD",1740070761915,7.3274,172.11,172.06,36.89638913]
["bitfinex","SOLUSD",1740070762086,7.3274,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1740070762393,0.063,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1740070764000,0.063,172.1,172.06,36.89638913]
["bitfinex","SOLUSD",1740070764609,0.063,172.1,172.08,18.64964886]
["bitfinex","SOLUSD",1740070765221,0.063,172.1,172.08,18.24674027]
["bitfinex","SOLUSD",1740070766325,0.063,172.1,172.09,36.89638913]
["bitfinex","SOLUSD",1740070766506,0.063,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1740070767401,0.063,172.1,172.09,36.89638913]
["bitfinex","SOLUSD",1740070767711,0.063,172.1,172.09,37.02187913]
["bitfinex","SOLUSD",1740070768111,0.063,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1740070780735,0.063,172.1,172.09,24.46054886]
["bitfinex","SOLUSD",1740070780938,0.063,172.1,172.09,36.14603323]
["bitfinex","SOLUSD",1740070781812,0.063,172.1,172.09,36.27152323]
["bitfinex","SOLUSD",1740070784139,0.063,172.1,172.09,117.49701323]
["bitfinex","SOLUSD",1740070784433,0.063,172.1,172.09,118.36832152]
["bitfinex","SOLUSD",1740070790643,0.063,172.1,172.09,117.49701323]
["bitfinex","SOLUSD",1740070791348,0.063,172.1,172.09,111.56062323]
["bitfinex","SOLUSD",1740070791647,0.063,172.1,172.09,99.87513886]
["bitfinex","SOLUSD",1740070791950,0.063,172.1,172.09,105.68603886]
["bitfinex","SOLUSD",1740070792749,0.063,172.1,172.09,99.87513886]
["bitfinex","SOLUSD",1740070793052,0.063,172.1,172.09,99.74964886]
["bitfinex","SOLUSD",1740070793753,11.74848437,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1740070795145,0.063,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1740070795347,11.74848437,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1740070798430,0.063,172.1,172.09,24.46054886]
["bitfinex","SOLUSD",1740070799959,0.063,172.1,172.09,24.46054886]
["bitfinex","SOLUSD",1740070800340,0.063,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1740070800669,0.063,172.1,172.05,81.9716104]
["bitfinex","SOLUSD",1740070800670,11.74848437,172.1,172.05,81.1]
["bitfinex","SOLUSD",1740070800838,11.68548437,172.09,172.05,81.1]
["bitfinex","SOLUSD",1740070801156,11.68548437,172.09,172.06,18.64964886]
["bitfinex","SOLUSD",1740070802143,0.063,172.1,172.06,24.46134886]
["bitfinex","SOLUSD",1740070802561,0.063,172.1,172.09,30.33513323]
["bitfinex","SOLUSD",1740070802733,0.063,172.1,172.09,30.58611323]
["bitfinex","SOLUSD",1740070804066,0.063,172.1,172.09,36.39701323]
["bitfinex","SOLUSD",1740070804246,0.063,172.1,172.09,36.27152323]
["bitfinex","SOLUSD",1740070804563,0.063,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1740070805441,11.74848437,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1740070805648,11.74848437,172.1,172.04,11.68548437]
["bitfinex","SOLUSD",1740070805850,11.68548437,172.09,172.04,18.77513886]
["bitfinex","SOLUSD",1740070806145,17.55908437,172.1,172.04,36.27302323]
["bitfinex","SOLUSD",1740070806552,11.74848437,172.1,172.04,36.27302323]
["bitfinex","SOLUSD",1740070806749,18.26029408,172.09,172.04,24.58753886]
["bitfinex","SOLUSD",1740070807244,18.26029408,172.05,172.04,18.64964886]
["bitfinex","SOLUSD",1740070807445,18.26029408,172.05,172.01,0.03]
["bitfinex","SOLUSD",1740070807650,18.26029408,172.03,172.01,0.03]
["bitfinex","SOLUSD",1740070809440,18.26029408,172.04,172.01,0.03]
["bitfinex","SOLUSD",1740070809641,18.26029408,172.05,172.01,0.03]
["bitfinex","SOLUSD",1740070810346,18.26029408,172.08,172.04,18.64964886]
["bitfinex","SOLUSD",1740070810672,18.32329408,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1740070810971,0.063,172.1,172.05,36.90994294]
["bitfinex","SOLUSD",1740070811143,18.26029408,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1740070812069,18.26029408,172.07,172.05,18.64964886]
["bitfinex","SOLUSD",1740070812239,24.07189408,172.07,172.05,18.64964886]
["bitfinex","SOLUSD",1740070814260,18.26029408,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1740070814649,18.26029408,172.09,172.05,24.46174886]
["bitfinex","SOLUSD",1740070814867,18.26029408,172.06,172.02,18.64964886]
["bitfinex","SOLUSD",1740070815442,18.26029408,172.06,172.02,24.46274886]
["bitfinex","SOLUSD",1740070815751,18.26029408,172.09,172.03,18.38578408]
["bitfinex","SOLUSD",1740070816237,18.26029408,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1740070816948,18.26029408,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1740070817542,18.26029408,172.07,172.04,18.64964886]
["bitfinex","SOLUSD",1740070817737,18.26029408,172.07,172.02,18.77513886]
["bitfinex","SOLUSD",1740070817949,18.26029408,172.07,172.02,24.58823886]
["bitfinex","SOLUSD",1740070818162,18.26029408,172.08,172.02,42.84853294]
["bitfinex","SOLUSD",1740070818868,0.063,172.1,172.04,18.38578408]
["bitfinex","SOLUSD",1740070818869,18.32329408,172.1,172.04,18.38578408]
["bitfinex","SOLUSD",1740070819056,0.063,172.1,172.04,0.12549]
["bitfinex","SOLUSD",1740070819262,0.063,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1740070820045,0.063,172.1,172.06,36.90994294]
["bitfinex","SOLUSD",1740070820248,0.063,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1740070820448,18.32329408,172.1,172.05,24.46184886]
["bitfinex","SOLUSD",1740070820971,0.063,172.1,172.05,42.72214294]
["bitfinex","SOLUSD",1740070821967,0.063,172.1,172.06,18.26029408]
["bitfinex","SOLUSD",1740070822272,0.063,172.1,172.08,18.64964886]
["bitfinex","SOLUSD",1740070822451,0.063,172.1,172.08,24.46054886]
["bitfinex","SOLUSD",1740070823059,18.32329408,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1740070823252,18.26029408,172.09,172.01,139.33]
["bitfinex","SOLUSD",1740070823482,18.26029408,172.08,172.02,24.07349408]
["bitfinex","SOLUSD",1740070824049,18.32329408,172.1,172.03,37.03543294]
["bitfinex","SOLUSD",1740070824256,18.26029408,172.09,172.03,37.03543294]
["bitfinex","SOLUSD",1740070824884,18.26029408,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1740070825053,18.26029408,172.08,172.04,18.64964886]
["bitfinex","SOLUSD",1740070826082,24.07119408,172.09,172.04,18.64964886]
["bitfinex","SOLUSD",1740070826379,24.07119408,172.09,172.03,5.93839]
["bitfinex","SOLUSD",1740070826674,24.13389408,172.1,172.04,18.64964886]
["bitfinex","SOLUSD",1740070826869,18.32329408,172.1,172.04,36.90994294]
["bitfinex","SOLUSD",1740070827782,18.32329408,172.1,172.04,18.64964886]
["bitfinex","SOLUSD",1740070827951,18.26029408,172.09,172.03,18.38578408]
["bitfinex","SOLUSD",1740070828156,18.26029408,172.09,172.04,5.8125]
["bitfinex","SOLUSD",1740070828573,0.063,172.1,172.04,5.8125]
["bitfinex","SOLUSD",1740070828574,0.063,172.1,172.05,18.26029408]
["bitfinex","SOLUSD",1740070828755,18.32329408,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1740070828953,18.26029408,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1740070829159,18.26029408,172.09,172.03,24.19858408]
["bitfinex","SOLUSD",1740070829378,18.26029408,172.09,172.04,18.64964886]
["bitfinex","SOLUSD",1740070829852,18.26029408,172.09,172.03,18.77513886]
["bitfinex","SOLUSD",1740070830052,18.26029408,172.09,172.03,42.84823294]
["bitfinex","SOLUSD",1740070830376,18.26029408,172.09,172.03,24.58793886]
["bitfinex","SOLUSD",1740070830569,18.26029408,172.09,172.03,0.12549]
["bitfinex","SOLUSD",1740070830570,24.07119408,172.09,172.03,0.12549]
["bitfinex","SOLUSD",1740070830757,18.26029408,172.08,172.03,18.77513886]
["bitfinex","SOLUSD",1740070830956,18.26029408,172.07,172.01,99.39029408]
["bitfinex","SOLUSD",1740070831160,18.26029408,172.07,172.01,81.13]
["bitfinex","SOLUSD",1740070831375,18.26029408,172.07,172.02,18.64964886]
["bitfinex","SOLUSD",1740070831681,18.26029408,172.08,172.02,36.90994294]
["bitfinex","SOLUSD",1740070831860,18.26029408,172.07,172.02,18.64964886]
["bitfinex","SOLUSD",1740070832354,24.07179408,172.08,172.02,42.72304294]
["bitfinex","SOLUSD",1740070832552,18.26029408,172.08,172.02,42.72304294]
["bitfinex","SOLUSD",1740070832781,18.26029408,172.08,172.02,24.46274886]
["bitfinex","SOLUSD",1740070833384,18.26029408,172.08,172.02,42.72304294]
["bitfinex","SOLUSD",1740070833854,24.07159408,172.08,172.02,42.72304294]
["bitfinex","SOLUSD",1740070834055,18.26029408,172.08,172.02,42.72304294]
["bitfinex","SOLUSD",1740070834255,24.07149408,172.08,172.02,42.72304294]
["bitfinex","SOLUSD",1740070834561,18.32329408,172.08,172.02,42.72304294]
["bitfinex","SOLUSD",1740070835182,18.32329408,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1740070835183,0.063,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1740070835888,0.063,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1740070837161,0.063,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1740070837665,0.063,172.08,172.05,24.46184886]
["bitfinex","SOLUSD",1740070838286,0.063,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1740070838473,11.74859481,172.08,172.02,5.813]
["bitfinex","SOLUSD",1740070838657,18.32791949,172.08,172.02,5.813]
["bitfinex","SOLUSD",1740070838984,18.32791949,172.08,172.03,18.64964886]
["bitfinex","SOLUSD",1740070839162,0.063,172.08,172.03,18.64964886]
["bitfinex","SOLUSD",1740070839359,0.063,172.08,172.03,36.91456835]
["bitfinex","SOLUSD",1740070840082,0.063,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1740070840384,0.063,172.08,172.05,36.91456835]
["bitfinex","SOLUSD",1740070840594,0.063,172.08,172.07,18.26491949]
["bitfinex","SOLUSD",1740070840759,0.063,172.08,172.05,36.91456835]
["bitfinex","SOLUSD",1740070840965,0.063,172.08,172.04,24.07751949]
["bitfinex","SOLUSD",1740070841470,0.063,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1740070841669,0.063,172.08,172.05,36.91456835]
["bitfinex","SOLUSD",1740070842380,0.063,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1740070843463,0.063,172.08,172.06,24.46154886]
["bitfinex","SOLUSD",1740070844168,0.063,172.08,172.06,42.72646835]
["bitfinex","SOLUSD",1740070845080,18.32791949,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1740070845280,18.26491949,172.07,172.06,18.64964886]
["bitfinex","SOLUSD",1740070845480,5.8119,172.06,172.05,81.1]
["bitfinex","SOLUSD",1740070845778,24.07681949,172.06,172.01,0.03]
["bitfinex","SOLUSD",1740070845954,18.26491949,172.05,172.01,0.03]
["bitfinex","SOLUSD",1740070846158,18.26491949,172.03,172.01,0.03]
["bitfinex","SOLUSD",1740070846766,18.26491949,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070848380,24.07811949,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070848581,18.26491949,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070853693,24.07811949,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070854193,18.26491949,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070854378,24.07811949,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070855273,32.73298813,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740070855599,32.73298813,172.02,171.99,0.03]
["bitfinex","SOLUSD",1740070855772,36.52983898,172.0,171.95,0.03]
["bitfinex","SOLUSD",1740070855967,18.26491949,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740070856880,24.08021949,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740070858278,18.26491949,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740070858580,24.08021949,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740070860394,18.26491949,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740070860605,6.90540157,171.98,171.95,18.67964886]
["bitfinex","SOLUSD",1740070860606,18.26491949,171.98,171.95,18.67964886]
["bitfinex","SOLUSD",1740070860899,18.26491949,171.99,171.95,18.67964886]
["bitfinex","SOLUSD",1740070861070,18.26491949,172.0,171.95,18.67964886]
["bitfinex","SOLUSD",1740070861507,18.26491949,172.01,171.95,36.94456835]
["bitfinex","SOLUSD",1740070861694,18.26491949,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1740070862175,14.74267131,172.06,171.99,36.91456835]
["bitfinex","SOLUSD",1740070862176,18.26491949,172.06,171.99,36.91456835]
["bitfinex","SOLUSD",1740070862380,18.26491949,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1740070862602,81.85290185,172.08,172.01,18.64964886]
["bitfinex","SOLUSD",1740070862778,18.26491949,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1740070863196,18.26491949,172.03,172.01,18.64964886]
["bitfinex","SOLUSD",1740070863591,18.26491949,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1740070864195,18.26491949,172.04,171.99,18.64964886]
["bitfinex","SOLUSD",1740070864371,18.26491949,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1740070866082,5.8126,172.04,171.96,5.8153]
["bitfinex","SOLUSD",1740070866083,18.26491949,172.01,171.96,5.8153]
["bitfinex","SOLUSD",1740070866803,18.26491949,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1740070867693,18.26491949,172.01,171.96,24.46494886]
["bitfinex","SOLUSD",1740070868404,18.26491949,172.03,171.97,18.26491949]
["bitfinex","SOLUSD",1740070868581,18.32791949,172.08,172.03,18.90062886]
["bitfinex","SOLUSD",1740070868582,0.063,172.08,172.03,18.90062886]
["bitfinex","SOLUSD",1740070868780,0.063,172.08,172.07,18.26491949]
["bitfinex","SOLUSD",1740070869100,0.063,172.08,172.07,118.26554835]
["bitfinex","SOLUSD",1740070869416,0.063,172.08,172.07,119.13703083]
["bitfinex","SOLUSD",1740070869576,0.063,172.08,172.07,124.94853083]
["bitfinex","SOLUSD",1740070869776,0.063,172.08,172.07,123.95155835]
["bitfinex","SOLUSD",1740070874894,0.063,172.08,172.07,105.56114886]
["bitfinex","SOLUSD",1740070876126,0.063,172.08,172.07,123.95155835]
["bitfinex","SOLUSD",1740070877520,0.0001,172.08,172.07,123.95155835]
["bitfinex","SOLUSD",1740070878129,0.0001,172.08,172.07,123.82606835]
["bitfinex","SOLUSD",1740070878802,0.0001,172.08,172.07,124.07704835]
["bitfinex","SOLUSD",1740070879418,0.0001,172.08,172.07,436.07704835]
["bitfinex","SOLUSD",1740070880832,0.0001,172.08,172.07,124.07704835]
["bitfinex","SOLUSD",1740070884034,0.0001,172.08,172.07,436.07704835]
["bitfinex","SOLUSD",1740070887030,0.0001,172.08,172.07,124.07704835]
["bitfinex","SOLUSD",1740070887205,0.0001,172.08,172.07,123.95155835]
["bitfinex","SOLUSD",1740070887410,0.0001,172.08,172.07,105.56114886]
["bitfinex","SOLUSD",1740070887806,0.0001,172.08,172.07,123.82606835]
["bitfinex","SOLUSD",1740070888204,0.0001,172.08,172.07,124.07704835]
["bitfinex","SOLUSD",1740070889633,0.0001,172.08,172.07,105.56114886]
["bitfinex","SOLUSD",1740070889931,0.0001,172.08,172.07,123.82606835]
["bitfinex","SOLUSD",1740070890239,0.0001,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1740070892329,0.0001,172.08,172.03,18.26491949]
["bitfinex","SOLUSD",1740070892330,18.26501949,172.08,172.02,18.26491949]
["bitfinex","SOLUSD",1740070892525,18.26491949,172.07,172.0,99.36491949]
["bitfinex","SOLUSD",1740070892722,18.26491949,172.07,172.0,105.17861949]
["bitfinex","SOLUSD",1740070892918,0.0001,172.08,172.01,18.64964886]
["bitfinex","SOLUSD",1740070892919,18.26491949,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1740070893426,18.26491949,172.03,171.98,139.3]
["bitfinex","SOLUSD",1740070893628,18.26491949,172.04,171.98,36.91456835]
["bitfinex","SOLUSD",1740070894141,18.26491949,172.04,171.98,42.72906835]
["bitfinex","SOLUSD",1740070896167,18.26491949,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1740070896342,19.89101949,172.06,172.0,36.91456835]
["bitfinex","SOLUSD",1740070896550,80.7001,172.08,172.02,36.91456835]
["bitfinex","SOLUSD",1740070896736,18.26501949,172.08,172.02,36.91456835]
["bitfinex","SOLUSD",1740070896918,18.26491949,172.05,172.0,81.1]
["bitfinex","SOLUSD",1740070897243,18.26491949,172.04,172.0,81.1]
["bitfinex","SOLUSD",1740070897447,18.26491949,172.04,171.99,18.64964886]
["bitfinex","SOLUSD",1740070897812,18.26491949,172.06,172.0,18.26491949]
["bitfinex","SOLUSD",1740070898029,18.26491949,172.05,171.99,36.91456835]
["bitfinex","SOLUSD",1740070898233,18.26491949,172.04,171.99,24.46374886]
["bitfinex","SOLUSD",1740070898426,18.26491949,172.04,171.99,18.64964886]
["bitfinex","SOLUSD",1740070899555,18.26491949,172.05,171.99,36.91456835]
["bitfinex","SOLUSD",1740070899846,18.26491949,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1740070900329,18.26501949,172.08,172.03,18.64964886]
["bitfinex","SOLUSD",1740070901039,18.26491949,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1740070901233,18.26491949,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1740070901723,18.26491949,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1740070902946,24.07711949,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1740070903446,18.26491949,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1740070903745,18.26491949,172.04,171.98,24.07941949]
["bitfinex","SOLUSD",1740070904044,18.26491949,172.04,171.99,18.64964886]
["bitfinex","SOLUSD",1740070904832,18.26491949,172.05,171.99,42.72866835]
["bitfinex","SOLUSD",1740070905028,18.26491949,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1740070906126,18.26491949,172.07,172.03,18.64964886]
["bitfinex","SOLUSD",1740070907035,5.8114,172.08,172.02,18.64964886]
["bitfinex","SOLUSD",1740070907036,18.26491949,172.05,172.02,18.64964886]
["bitfinex","SOLUSD",1740070907238,18.26491949,172.04,171.99,24.07911949]
["bitfinex","SOLUSD",1740070907543,18.26491949,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1740070907929,18.26491949,172.04,171.99,24.46384886]
["bitfinex","SOLUSD",1740070908135,18.26491949,172.03,171.98,0.03]
["bitfinex","SOLUSD",1740070908335,18.26491949,172.02,171.98,0.03]
["bitfinex","SOLUSD",1740070908744,18.26491949,172.02,171.98,5.8445]
["bitfinex","SOLUSD",1740070909145,18.26491949,172.05,171.99,36.91456835]
["bitfinex","SOLUSD",1740070909349,5.8114,172.08,172.02,18.26491949]
["bitfinex","SOLUSD",1740070909546,18.26501949,172.08,172.03,18.64964886]
["bitfinex","SOLUSD",1740070909749,18.26491949,172.06,172.03,18.64964886]
["bitfinex","SOLUSD",1740070909945,18.26491949,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1740070910164,18.26491949,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1740070911358,18.26491949,172.06,172.01,5.8136]
["bitfinex","SOLUSD",1740070912152,18.26491949,172.07,172.01,24.07851949]
["bitfinex","SOLUSD",1740070912841,18.26491949,172.06,172.01,5.8136]
["bitfinex","SOLUSD",1740070915160,0.0001,172.08,172.03,18.26491949]
["bitfinex","SOLUSD",1740070915351,0.0001,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1740070915882,0.0001,172.08,172.03,18.26491949]
["bitfinex","SOLUSD",1740070916191,20.0001,172.08,172.01,24.07851949]
["bitfinex","SOLUSD",1740070916383,18.26491949,172.02,171.98,0.03]
["bitfinex","SOLUSD",1740070916553,18.26491949,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740070917248,24.07911949,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740070917651,18.26491949,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740070918360,24.07911949,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740070918983,18.26491949,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740070919353,18.26491949,172.01,171.98,0.03]
["bitfinex","SOLUSD",1740070919664,80.7,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1740070919665,98.96491949,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1740070919867,18.26491949,172.06,172.0,36.91456835]
["bitfinex","SOLUSD",1740070920063,18.26491949,172.04,172.0,18.64964886]
["bitfinex","SOLUSD",1740070920450,18.26491949,172.03,171.98,0.03]
["bitfinex","SOLUSD",1740070920657,18.26491949,172.0,171.98,0.03]
["bitfinex","SOLUSD",1740070920954,18.26491949,172.02,171.98,0.03]
["bitfinex","SOLUSD",1740070921279,80.7,172.04,171.99,18.26491949]
["bitfinex","SOLUSD",1740070921456,18.26491949,172.05,171.99,18.26491949]
["bitfinex","SOLUSD",1740070922164,18.26491949,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1740070922366,18.26491949,172.04,172.0,18.64964886]
["bitfinex","SOLUSD",1740070922575,18.26491949,172.06,172.0,36.91456835]
["bitfinex","SOLUSD",1740070922972,18.26491949,172.07,172.02,18.64964886]
["bitfinex","SOLUSD",1740070923371,18.26491949,172.06,172.02,18.64964886]
["bitfinex","SOLUSD",1740070923566,18.26491949,172.05,171.99,18.26491949]
["bitfinex","SOLUSD",1740070923887,18.26491949,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1740070924264,0.0001,172.08,172.04,18.64964886]
["bitfinex","SOLUSD",1740070924579,0.0001,172.08,172.04,36.91456835]
["bitfinex","SOLUSD",1740070924787,0.0001,172.08,172.03,36.91456835]
["bitfinex","SOLUSD",1740070925464,0.0001,172.08,172.04,5.8126]
["bitfinex","SOLUSD",1740070925662,0.0001,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1740070925863,0.0001,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1740070927765,0.0001,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1740070928193,0.0001,172.08,172.06,36.91456835]
["bitfinex","SOLUSD",1740070928393,0.0001,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1740070928593,0.0001,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1740070929571,0.0001,172.08,172.06,24.46134886]
["bitfinex","SOLUSD",1740070933493,0.0001,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1740070933876,18.26501949,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1740070934471,18.26491949,172.07,172.06,18.64964886]
["bitfinex","SOLUSD",1740070935099,18.26501949,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1740070935692,0.0001,172.08,172.06,24.46144886]
["bitfinex","SOLUSD",1740070935883,0.0001,172.08,172.06,42.72636835]
["bitfinex","SOLUSD",1740070937378,0.0001,172.08,172.07,18.39040949]
["bitfinex","SOLUSD",1740070937694,0.0001,172.08,172.07,42.85155835]
["bitfinex","SOLUSD",1740070938275,0.0001,172.08,172.07,123.95155835]
["bitfinex","SOLUSD",1740070939208,0.0001,172.08,172.07,130.65484835]
["bitfinex","SOLUSD",1740070939510,0.0001,172.08,172.07,131.65484835]
["bitfinex","SOLUSD",1740070940504,0.0001,172.08,172.07,130.65484835]
["bitfinex","SOLUSD",1740070942071,0.0001,172.08,172.07,131.65484835]
["bitfinex","SOLUSD",1740070942404,0.0001,172.08,172.07,108.75484835]
["bitfinex","SOLUSD",1740070942580,0.0001,172.08,172.07,421.62615856]
["bitfinex","SOLUSD",1740070942772,0.0001,172.08,172.07,502.85484835]
["bitfinex","SOLUSD",1740070943174,0.063,172.16,172.12,0.12549]
["bitfinex","SOLUSD",1740070943376,0.063,172.16,172.14,18.26491949]
["bitfinex","SOLUSD",1740070943598,0.063,172.16,172.15,36.91456835]
["bitfinex","SOLUSD",1740070945605,0.063,172.16,172.15,42.72336835]
["bitfinex","SOLUSD",1740070946503,0.063,172.16,172.15,18.64964886]
["bitfinex","SOLUSD",1740070946807,0.063,172.16,172.12,105.30020949]
["bitfinex","SOLUSD",1740070947020,0.063,172.16,172.13,18.64964886]
["bitfinex","SOLUSD",1740070948089,0.063,172.16,172.13,42.72406835]
["bitfinex","SOLUSD",1740070948495,0.063,172.16,172.13,36.91456835]
["bitfinex","SOLUSD",1740070950292,18.26491949,172.15,172.13,18.64964886]
["bitfinex","SOLUSD",1740070950605,18.26491949,172.14,172.13,18.64964886]
["bitfinex","SOLUSD",1740070950793,18.26491949,172.14,172.09,18.77513886]
["bitfinex","SOLUSD",1740070950996,18.26491949,172.11,172.08,81.1]
["bitfinex","SOLUSD",1740070951209,18.26491949,172.09,172.05,81.1]
["bitfinex","SOLUSD",1740070951405,18.26491949,172.09,172.06,18.64964886]
["bitfinex","SOLUSD",1740070952707,24.07581949,172.09,172.06,18.64964886]
["bitfinex","SOLUSD",1740070953713,18.26491949,172.09,172.06,18.64964886]
["bitfinex","SOLUSD",1740070954113,24.07551949,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1740070954306,24.07551949,172.1,172.05,18.90062886]
["bitfinex","SOLUSD",1740070954506,18.26491949,172.1,172.05,18.90062886]
["bitfinex","SOLUSD",1740070955516,18.26491949,172.1,172.05,24.71272886]
["bitfinex","SOLUSD",1740070956021,18.26491949,172.11,172.05,24.71272886]
["bitfinex","SOLUSD",1740070956735,18.26491949,172.09,172.05,18.90062886]
["bitfinex","SOLUSD",1740070957021,18.26491949,172.09,172.05,18.93062886]
["bitfinex","SOLUSD",1740070958024,18.26491949,172.09,172.05,6.09318]
["bitfinex","SOLUSD",1740070958319,18.26491949,172.09,172.05,0.28098]
["bitfinex","SOLUSD",1740070958915,24.07581949,172.09,172.05,0.28098]
["bitfinex","SOLUSD",1740070959346,24.07581949,172.09,172.05,0.03]
["bitfinex","SOLUSD",1740070959623,18.26491949,172.08,172.05,0.03]
["bitfinex","SOLUSD",1740070959805,18.26491949,172.07,172.05,0.03]
["bitfinex","SOLUSD",1740070959996,18.26491949,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740070960702,24.07681949,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740070962030,18.26491949,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740070963318,18.26491949,172.07,172.05,0.03]
["bitfinex","SOLUSD",1740070963518,18.26491949,172.09,172.05,0.03]
["bitfinex","SOLUSD",1740070965310,18.32791949,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1740070965506,18.32791949,172.11,172.08,18.26491949]
["bitfinex","SOLUSD",1740070965507,0.063,172.11,172.08,18.26491949]
["bitfinex","SOLUSD",1740070966514,0.063,172.11,172.1,18.26491949]
["bitfinex","SOLUSD",1740070966719,0.063,172.11,172.1,42.97604835]
["bitfinex","SOLUSD",1740070966920,0.063,172.11,172.1,124.9473215]
["bitfinex","SOLUSD",1740070967123,0.0001,172.11,172.1,107.81854835]
["bitfinex","SOLUSD",1740070967332,0.0001,172.11,172.1,108.68964785]
["bitfinex","SOLUSD",1740070969709,18.26491949,172.21,172.14,0.25098]
["bitfinex","SOLUSD",1740070969910,18.26491949,172.21,172.15,36.91456835]
["bitfinex","SOLUSD",1740070970108,18.26491949,172.21,172.15,118.01456835]
["bitfinex","SOLUSD",1740070971043,13.9564,172.23,172.16,24.07321949]
["bitfinex","SOLUSD",1740070971249,18.26491949,172.22,172.17,18.64964886]
["bitfinex","SOLUSD",1740070971535,18.26491949,172.21,172.16,37.16554835]
["bitfinex","SOLUSD",1740070972935,18.26491949,172.22,172.17,18.26491949]
["bitfinex","SOLUSD",1740070973812,86.5689,172.24,172.17,18.26491949]
["bitfinex","SOLUSD",1740070974036,18.26491949,172.22,172.17,18.26491949]
["bitfinex","SOLUSD",1740070975227,18.26491949,172.22,172.18,18.64964886]
["bitfinex","SOLUSD",1740070975607,24.07151949,172.22,172.18,18.64964886]
["bitfinex","SOLUSD",1740070975807,18.26491949,172.22,172.18,18.64964886]
["bitfinex","SOLUSD",1740070976251,24.07141949,172.22,172.18,18.64964886]
["bitfinex","SOLUSD",1740070977136,5.8065,172.22,172.18,18.64964886]
["bitfinex","SOLUSD",1740070977513,24.07141949,172.22,172.18,18.64964886]
["bitfinex","SOLUSD",1740070979634,24.07111949,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1740070979947,5.8691,172.24,172.19,18.26491949]
["bitfinex","SOLUSD",1740070980141,5.8691,172.24,172.18,18.64964886]
["bitfinex","SOLUSD",1740070980142,18.32791949,172.24,172.18,42.72226835]
["bitfinex","SOLUSD",1740070980438,18.32791949,172.24,172.2,18.64964886]
["bitfinex","SOLUSD",1740070980638,24.13381949,172.24,172.2,18.64964886]
["bitfinex","SOLUSD",1740070980839,18.26491949,172.23,172.19,18.90062886]
["bitfinex","SOLUSD",1740070981022,18.26491949,172.23,172.19,100.00062886]
["bitfinex","SOLUSD",1740070981420,18.32791949,172.24,172.19,100.00062886]
["bitfinex","SOLUSD",1740070981630,0.063,172.22,172.21,0.25098]
["bitfinex","SOLUSD",1740070981821,0.063,172.22,172.21,118.26554835]
["bitfinex","SOLUSD",1740070982021,0.063,172.22,172.21,119.90664835]
["bitfinex","SOLUSD",1740070983128,0.063,172.22,172.21,125.71344835]
["bitfinex","SOLUSD",1740070984844,0.063,172.22,172.21,437.71344835]
["bitfinex","SOLUSD",1740070985253,0.063,172.22,172.21,440.6102824]
["bitfinex","SOLUSD",1740070986736,0.063,172.24,172.22,18.64964886]
["bitfinex","SOLUSD",1740070986929,0.063,172.25,172.24,18.90062886]
["bitfinex","SOLUSD",1740070987129,0.063,172.25,172.24,42.97134835]
["bitfinex","SOLUSD",1740070987440,0.063,172.26,172.25,0.25098]
["bitfinex","SOLUSD",1740070987643,0.063,172.26,172.25,38.03591914]
["bitfinex","SOLUSD",1740070988221,0.063,172.28,172.27,0.25098]
["bitfinex","SOLUSD",1740070988419,0.063,172.28,172.27,119.1358665]
["bitfinex","SOLUSD",1740070989348,0.063,172.28,172.27,124.9406665]
["bitfinex","SOLUSD",1740070989550,0.063,172.28,172.27,124.07034835]
["bitfinex","SOLUSD",1740070990160,0.063,172.28,172.27,436.07034835]
["bitfinex","SOLUSD",1740070990452,0.0001,172.28,172.27,495.92514835]
["bitfinex","SOLUSD",1740070990636,0.0001,172.29,172.28,18.90062886]
["bitfinex","SOLUSD",1740070990834,0.0001,172.29,172.28,38.03572248]
["bitfinex","SOLUSD",1740070991347,0.0001,172.29,172.28,24.70512886]
["bitfinex","SOLUSD",1740070991854,0.0001,172.29,172.28,18.90062886]
["bitfinex","SOLUSD",1740070992030,0.0001,172.29,172.28,24.70512886]
["bitfinex","SOLUSD",1740070992226,0.0001,172.29,172.26,0.12549]
["bitfinex","SOLUSD",1740070992838,0.0001,172.29,172.26,18.90062886]
["bitfinex","SOLUSD",1740070994037,0.0001,172.29,172.26,24.70572886]
["bitfinex","SOLUSD",1740070994961,0.0001,172.29,172.26,18.90062886]
["bitfinex","SOLUSD",1740070995650,0.0001,172.29,172.26,24.70572886]
["bitfinex","SOLUSD",1740070996545,0.0001,172.29,172.28,18.51589949]
["bitfinex","SOLUSD",1740070997053,0.0001,172.29,172.28,18.90062886]
["bitfinex","SOLUSD",1740070997659,0.0001,172.29,172.28,24.70512886]
["bitfinex","SOLUSD",1740070997871,0.0001,172.29,172.28,124.94045047]
["bitfinex","SOLUSD",1740070998070,0.0001,172.29,172.28,124.07004835]
["bitfinex","SOLUSD",1740070999466,0.0001,172.29,172.28,125.07004835]
["bitfinex","SOLUSD",1740070999659,0.0001,172.29,172.28,437.07004835]
["bitfinex","SOLUSD",1740071000040,0.063,172.34,172.32,20.25098]
["bitfinex","SOLUSD",1740071000241,0.063,172.34,172.33,37.78467122]
["bitfinex","SOLUSD",1740071000852,0.063,172.34,172.33,119.13565122]
["bitfinex","SOLUSD",1740071001060,0.0001,172.34,172.33,119.13565122]
["bitfinex","SOLUSD",1740071001442,0.0001,172.34,172.33,120.13565122]
["bitfinex","SOLUSD",1740071002165,0.0001,172.34,172.33,125.93845122]
["bitfinex","SOLUSD",1740071002356,0.0001,172.34,172.33,125.06834835]
["bitfinex","SOLUSD",1740071003367,0.0001,172.34,172.33,437.06834835]
["bitfinex","SOLUSD",1740071003550,0.0001,172.34,172.33,436.06834835]
["bitfinex","SOLUSD",1740071004147,0.0001,172.34,172.33,118.26554835]
["bitfinex","SOLUSD",1740071004363,0.0001,172.34,172.33,124.93847523]
["bitfinex","SOLUSD",1740071004547,0.0001,172.34,172.33,124.06834835]
["bitfinex","SOLUSD",1740071007142,0.0001,172.34,172.33,438.95055524]
["bitfinex","SOLUSD",1740071008374,0.0001,172.34,172.33,439.95055524]
["bitfinex","SOLUSD",1740071008751,0.063,172.38,172.37,20.25098]
["bitfinex","SOLUSD",1740071008944,0.063,172.38,172.37,139.13532232]
["bitfinex","SOLUSD",1740071009253,0.063,172.38,172.37,138.26554835]
["bitfinex","SOLUSD",1740071010755,0.063,172.38,172.37,144.06694835]
["bitfinex","SOLUSD",1740071012158,0.063,172.38,172.37,18.64964886]
["bitfinex","SOLUSD",1740071013358,0.063,172.38,172.37,24.70202886]
["bitfinex","SOLUSD",1740071013971,0.063,172.38,172.37,43.83690948]
["bitfinex","SOLUSD",1740071014168,0.063,172.38,172.37,44.70202886]
["bitfinex","SOLUSD",1740071014374,0.063,172.38,172.37,24.70202886]
["bitfinex","SOLUSD",1740071014871,0.063,172.38,172.37,18.64964886]
["bitfinex","SOLUSD",1740071016295,0.063,172.38,172.37,24.45104886]
["bitfinex","SOLUSD",1740071016476,0.063,172.38,172.37,24.70202886]
["bitfinex","SOLUSD",1740071016781,0.063,172.38,172.37,43.8369018]
["bitfinex","SOLUSD",1740071017573,0.063,172.38,172.37,42.96694835]
["bitfinex","SOLUSD",1740071017876,0.063,172.38,172.37,43.83686921]
["bitfinex","SOLUSD",1740071018074,0.063,172.42,172.39,6.874]
["bitfinex","SOLUSD",1740071018463,0.063,172.42,172.4,18.64964886]
["bitfinex","SOLUSD",1740071019071,0.063,172.42,172.41,24.44974886]
["bitfinex","SOLUSD",1740071020175,0.063,172.42,172.41,24.70072886]
["bitfinex","SOLUSD",1740071020481,0.063,172.42,172.41,42.96564835]
["bitfinex","SOLUSD",1740071020955,0.063,172.42,172.41,124.06564835]
["bitfinex","SOLUSD",1740071022162,0.063,172.42,172.41,436.06564835]
["bitfinex","SOLUSD",1740071022562,0.063,172.42,172.41,100.00062886]
["bitfinex","SOLUSD",1740071022762,0.063,172.42,172.41,18.64964886]
["bitfinex","SOLUSD",1740071024366,0.063,172.42,172.41,24.44974886]
["bitfinex","SOLUSD",1740071024675,0.063,172.42,172.41,18.64964886]
["bitfinex","SOLUSD",1740071026678,18.32791949,172.42,172.39,6.874]
["bitfinex","SOLUSD",1740071026875,0.063,172.42,172.4,18.64964886]
["bitfinex","SOLUSD",1740071027079,18.26491949,172.41,172.4,18.64964886]
["bitfinex","SOLUSD",1740071027593,18.32791949,172.42,172.4,18.64964886]
["bitfinex","SOLUSD",1740071028975,0.063,172.42,172.4,24.44994886]
["bitfinex","SOLUSD",1740071029176,0.063,172.42,172.4,42.71486835]
["bitfinex","SOLUSD",1740071029488,0.063,172.42,172.4,24.44994886]
["bitfinex","SOLUSD",1740071031897,0.03,172.41,172.4,24.70092886]
["bitfinex","SOLUSD",1740071037598,0.03,172.41,172.4,124.93567086]
["bitfinex","SOLUSD",1740071037797,0.03,172.41,172.4,124.06584835]
["bitfinex","SOLUSD",1740071038575,0.03,172.41,172.4,105.80092886]
["bitfinex","SOLUSD",1740071038985,0.03,172.41,172.4,24.70092886]
["bitfinex","SOLUSD",1740071040490,0.03,172.41,172.4,124.06584835]
["bitfinex","SOLUSD",1740071040689,0.0001,172.42,172.41,37.16554835]
["bitfinex","SOLUSD",1740071040903,0.0001,172.42,172.41,39.63160348]
["bitfinex","SOLUSD",1740071041095,0.0001,172.42,172.41,351.63160348]
["bitfinex","SOLUSD",1740071041295,0.063,172.46,172.45,20.25098]
["bitfinex","SOLUSD",1740071041494,0.063,172.46,172.45,139.13499219]
["bitfinex","SOLUSD",1740071041806,0.063,172.46,172.45,138.26554835]
["bitfinex","SOLUSD",1740071042006,18.32791949,172.52,172.49,6.811]
["bitfinex","SOLUSD",1740071042190,18.26491949,172.5,172.49,6.811]
["bitfinex","SOLUSD",1740071042587,18.26491949,172.51,172.49,6.811]
["bitfinex","SOLUSD",1740071043389,18.26491949,172.5,172.49,6.811]
["bitfinex","SOLUSD",1740071043584,19.35195173,172.5,172.49,6.811]
["bitfinex","SOLUSD",1740071043783,19.35195173,172.5,172.39,58.32549]
["bitfinex","SOLUSD",1740071043991,18.26491949,172.43,172.39,18.90062886]
["bitfinex","SOLUSD",1740071044196,18.26491949,172.46,172.41,18.90062886]
["bitfinex","SOLUSD",1740071044393,18.26491949,172.48,172.44,0.25098]
["bitfinex","SOLUSD",1740071044603,18.26491949,172.49,172.44,18.90062886]
["bitfinex","SOLUSD",1740071044804,18.26491949,172.46,172.42,81.1]
["bitfinex","SOLUSD",1740071045007,18.26491949,172.44,172.42,81.1]
["bitfinex","SOLUSD",1740071045211,18.26491949,172.43,172.39,81.1]
["bitfinex","SOLUSD",1740071045417,18.26491949,172.44,172.39,81.1]
["bitfinex","SOLUSD",1740071045991,18.26491949,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1740071046212,18.26491949,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740071046718,18.26491949,172.41,172.38,18.71264886]
["bitfinex","SOLUSD",1740071047630,18.26491949,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071048205,18.26491949,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740071049198,18.26491949,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071049896,18.26491949,172.42,172.38,0.063]
["bitfinex","SOLUSD",1740071050224,18.26491949,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740071050432,18.26491949,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740071051303,18.26491949,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071052713,19.90981949,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071053497,25.71061949,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071054606,19.90981949,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071056102,18.26491949,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740071056617,18.26491949,172.42,172.38,0.31398]
["bitfinex","SOLUSD",1740071056809,18.26491949,172.43,172.38,0.31398]
["bitfinex","SOLUSD",1740071057202,19.90701949,172.44,172.39,18.64964886]
["bitfinex","SOLUSD",1740071057404,18.26491949,172.45,172.4,0.25098]
["bitfinex","SOLUSD",1740071057812,7.3285,172.48,172.41,5.8001]
["bitfinex","SOLUSD",1740071057813,18.26491949,172.44,172.41,5.8001]
["bitfinex","SOLUSD",1740071058841,18.26491949,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1740071059134,18.26491949,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1740071059631,18.26491949,172.42,172.39,81.1]
["bitfinex","SOLUSD",1740071059815,18.26491949,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740071061302,18.26491949,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071062223,18.26491949,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740071063315,18.26491949,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071066528,24.06571949,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071067128,25.15356626,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071068834,18.26491949,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071069036,98.96491949,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740071069533,86.4981,172.47,172.4,18.64964886]
["bitfinex","SOLUSD",1740071069744,18.26491949,172.45,172.4,18.64964886]
["bitfinex","SOLUSD",1740071070051,18.26491949,172.44,172.4,18.64964886]
["bitfinex","SOLUSD",1740071070551,18.26491949,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1740071071249,18.26491949,172.43,172.4,24.44984886]
["bitfinex","SOLUSD",1740071072032,18.26491949,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1740071072236,18.26491949,172.42,172.4,18.64964886]
["bitfinex","SOLUSD",1740071072558,18.26491949,172.41,172.38,81.163]
["bitfinex","SOLUSD",1740071073453,18.26491949,172.41,172.38,86.9641]
["bitfinex","SOLUSD",1740071073639,80.7,172.47,172.39,18.90062886]
["bitfinex","SOLUSD",1740071073951,18.26491949,172.43,172.39,18.90062886]
["bitfinex","SOLUSD",1740071074657,18.26491949,172.44,172.39,18.90062886]
["bitfinex","SOLUSD",1740071075155,18.26491949,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1740071075354,18.26491949,172.42,172.38,81.163]
["bitfinex","SOLUSD",1740071076137,18.26491949,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740071079057,18.26491949,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740071079258,18.26491949,172.42,172.38,0.063]
["bitfinex","SOLUSD",1740071080972,18.26491949,172.42,172.38,5.8641]
["bitfinex","SOLUSD",1740071081466,18.26491949,172.41,172.38,5.8641]
["bitfinex","SOLUSD",1740071081761,18.26491949,172.42,172.38,5.8641]
["bitfinex","SOLUSD",1740071081953,18.26491949,172.41,172.38,5.8641]
["bitfinex","SOLUSD",1740071082854,18.26491949,172.42,172.38,5.8641]
["bitfinex","SOLUSD",1740071083056,18.26491949,172.43,172.38,5.8641]
["bitfinex","SOLUSD",1740071083259,18.26491949,172.42,172.38,5.8641]
["bitfinex","SOLUSD",1740071088890,24.06481949,172.42,172.38,0.063]
["bitfinex","SOLUSD",1740071089055,18.26491949,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740071090478,18.26491949,172.42,172.38,0.063]
["bitfinex","SOLUSD",1740071091865,24.06471949,172.42,172.38,0.063]
["bitfinex","SOLUSD",1740071093179,18.26491949,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071096603,11.64835403,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071097680,17.44915403,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071097883,11.64835403,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071098803,18.19806225,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071099789,23.99886225,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071100106,18.19806225,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071100301,23.99886225,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740071101296,18.19806225,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740071101510,18.19806225,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740071101701,18.19806225,172.42,172.38,0.063]
["bitfinex","SOLUSD",1740071101875,18.19806225,172.43,172.39,18.64964886]
["bitfinex","SOLUSD",1740071102080,18.19806225,172.44,172.39,18.64964886]
["bitfinex","SOLUSD",1740071102384,18.19806225,172.45,172.39,36.84771111]
["bitfinex","SOLUSD",1740071102703,18.19806225,172.45,172.4,0.25098]
["bitfinex","SOLUSD",1740071103013,18.19806225,172.47,172.41,18.19806225]
["bitfinex","SOLUSD",1740071103320,18.19806225,172.46,172.41,18.64964886]
["bitfinex","SOLUSD",1740071103885,18.19806225,172.45,172.41,18.64964886]
["bitfinex","SOLUSD",1740071105125,18.19806225,172.46,172.41,18.64964886]
["bitfinex","SOLUSD",1740071105916,18.19806225,172.46,172.41,24.44954886]
["bitfinex","SOLUSD",1740071106223,18.19806225,172.45,172.41,18.64964886]
["bitfinex","SOLUSD",1740071106731,18.19806225,172.43,172.39,81.1]
["bitfinex","SOLUSD",1740071107018,18.19806225,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740071108122,18.19806225,172.42,172.38,18.83813886]
["bitfinex","SOLUSD",1740071108327,18.19806225,172.43,172.38,18.83813886]
["bitfinex","SOLUSD",1740071108609,18.19806225,172.46,172.41,18.64964886]
["bitfinex","SOLUSD",1740071108994,18.19806225,172.46,172.39,18.44904225]
["bitfinex","SOLUSD",1740071109214,18.19806225,172.46,172.4,18.64964886]
["bitfinex","SOLUSD",1740071109513,18.19806225,172.46,172.4,24.45004886]
["bitfinex","SOLUSD",1740071109691,18.19806225,172.46,172.4,336.45004886]
["bitfinex","SOLUSD",1740071110516,18.19806225,172.46,172.41,0.25098]
["bitfinex","SOLUSD",1740071111527,18.19806225,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1740071112812,18.19806225,172.45,172.42,5.7997]
["bitfinex","SOLUSD",1740071113113,18.19806225,172.44,172.4,105.54984886]
["bitfinex","SOLUSD",1740071113818,18.19806225,172.44,172.4,99.74964886]
["bitfinex","SOLUSD",1740071115100,18.19806225,172.44,172.4,105.54994886]
["bitfinex","SOLUSD",1740071115418,18.19806225,172.45,172.4,105.54994886]
["bitfinex","SOLUSD",1740071116614,18.19806225,172.45,172.4,99.74964886]
["bitfinex","SOLUSD",1740071116919,18.19806225,172.45,172.4,105.55004886]
["bitfinex","SOLUSD",1740071117721,18.19806225,172.46,172.4,105.55004886]
["bitfinex","SOLUSD",1740071118218,80.73,172.49,172.41,0.25098]
["bitfinex","SOLUSD",1740071118522,0.03,172.49,172.45,18.64964886]
["bitfinex","SOLUSD",1740071118717,0.03,172.49,172.45,36.84771111]
["bitfinex","SOLUSD",1740071118937,0.03,172.49,172.46,11.8798619]
["bitfinex","SOLUSD",1740071120028,0.03,172.49,172.48,18.64964886]
["bitfinex","SOLUSD",1740071121515,0.03,172.49,172.48,42.86644807]
["bitfinex","SOLUSD",1740071122729,0.03,172.49,172.48,18.90062886]
["bitfinex","SOLUSD",1740071122904,0.03,172.49,172.48,37.06874807]
["bitfinex","SOLUSD",1740071123104,0.03,172.49,172.48,18.90062886]
["bitfinex","SOLUSD",1740071123630,0.03,172.49,172.48,24.69832886]
["bitfinex","SOLUSD",1740071125610,0.03,172.49,172.48,336.69832886]
["bitfinex","SOLUSD",1740071126542,0.03,172.49,172.48,354.86644807]
["bitfinex","SOLUSD",1740071128537,0.03,172.49,172.48,182.16644807]
["bitfinex","SOLUSD",1740071128851,0.03,172.49,172.48,163.99832886]
["bitfinex","SOLUSD",1740071129156,0.03,172.49,172.48,158.20062886]
["bitfinex","SOLUSD",1740071130250,0.03,172.49,172.48,163.99832886]
["bitfinex","SOLUSD",1740071130539,0.03,172.49,172.48,182.16644807]
["bitfinex","SOLUSD",1740071131313,0.03,172.51,172.5,1.78648]
["bitfinex","SOLUSD",1740071131536,0.03,172.51,172.5,432.57350059]
["bitfinex","SOLUSD",1740071131751,0.03,172.51,172.5,431.70424807]
["bitfinex","SOLUSD",1740071132745,0.03,172.51,172.5,437.50134807]
["bitfinex","SOLUSD",1740071133047,0.0001,172.52,172.51,18.90062886]
["bitfinex","SOLUSD",1740071133236,0.0001,172.52,172.51,177.23780872]
["bitfinex","SOLUSD",1740071133554,0.0001,172.52,172.51,176.36874807]
["bitfinex","SOLUSD",1740071134236,0.0001,172.52,172.51,158.20062886]
["bitfinex","SOLUSD",1740071134829,0.0001,172.52,172.51,182.16544807]
["bitfinex","SOLUSD",1740071136047,0.0001,172.52,172.51,494.16544807]
["bitfinex","SOLUSD",1740071137530,0.0001,172.52,172.51,158.20062886]
["bitfinex","SOLUSD",1740071138438,0.0001,172.52,172.51,100.00062886]
["bitfinex","SOLUSD",1740071139138,0.0001,172.52,172.51,183.03471369]
["bitfinex","SOLUSD",1740071139340,0.03,172.56,172.54,38.90062886]
["bitfinex","SOLUSD",1740071139536,0.03,172.56,172.55,43.73305609]
["bitfinex","SOLUSD",1740071140116,0.03,172.59,172.55,43.73305609]
["bitfinex","SOLUSD",1740071140321,0.03,172.59,172.58,57.06874807]
["bitfinex","SOLUSD",1740071140521,0.03,172.59,172.58,509.23746615]
["bitfinex","SOLUSD",1740071140736,0.03,172.59,172.58,508.36874807]
["bitfinex","SOLUSD",1740071141641,0.0001,172.59,172.58,514.16314807]
["bitfinex","SOLUSD",1740071143440,0.0001,172.59,172.58,515.16314807]
["bitfinex","SOLUSD",1740071144127,0.0001,172.59,172.58,532.63314807]
["bitfinex","SOLUSD",1740071144328,0.0001,172.59,172.58,515.16314807]
["bitfinex","SOLUSD",1740071145140,0.0001,172.59,172.58,517.1301356]
["bitfinex","SOLUSD",1740071145343,0.0001,172.59,172.58,497.1301356]
["bitfinex","SOLUSD",1740071146648,0.0001,172.59,172.58,498.1301356]
["bitfinex","SOLUSD",1740071146946,0.0001,172.59,172.58,497.1301356]
["bitfinex","SOLUSD",1740071147127,0.0001,172.59,172.58,498.1301356]
["bitfinex","SOLUSD",1740071152851,0.0001,172.59,172.58,498.1931356]
["bitfinex","SOLUSD",1740071154349,0.0001,172.59,172.58,605.3731356]
["bitfinex","SOLUSD",1740071154552,0.0001,172.59,172.58,604.3731356]
["bitfinex","SOLUSD",1740071154731,0.0001,172.59,172.58,597.81427625]
["bitfinex","SOLUSD",1740071155852,0.0001,172.59,172.58,536.64728872]
["bitfinex","SOLUSD",1740071157162,0.0001,172.59,172.58,525.03802886]
["bitfinex","SOLUSD",1740071157343,0.0001,172.59,172.58,536.64728872]
["bitfinex","SOLUSD",1740071157543,0.0001,172.59,172.58,224.64728872]
["bitfinex","SOLUSD",1740071159672,0.0001,172.59,172.58,213.03802886]
["bitfinex","SOLUSD",1740071160963,0.0001,172.59,172.58,224.64728872]
["bitfinex","SOLUSD",1740071161959,0.0001,172.59,172.58,283.84728872]
["bitfinex","SOLUSD",1740071163364,0.0001,172.59,172.58,282.84728872]
["bitfinex","SOLUSD",1740071164167,0.0001,172.59,172.58,105.85802886]
["bitfinex","SOLUSD",1740071165242,0.0001,172.59,172.58,124.87434881]
["bitfinex","SOLUSD",1740071165442,0.0001,172.59,172.58,124.00544452]
["bitfinex","SOLUSD",1740071167145,0.0001,172.59,172.58,436.00544452]
["bitfinex","SOLUSD",1740071167659,0.0001,172.59,172.58,124.00544452]
["bitfinex","SOLUSD",1740071168991,0.0001,172.59,172.58,125.00544452]
["bitfinex","SOLUSD",1740071169147,0.0001,172.59,172.58,183.20544452]
["bitfinex","SOLUSD",1740071169749,0.0001,172.59,172.58,191.19384452]
["bitfinex","SOLUSD",1740071170066,0.03,172.67,172.65,0.12549]
["bitfinex","SOLUSD",1740071170279,0.03,172.67,172.66,37.04804452]
["bitfinex","SOLUSD",1740071170574,0.03,172.67,172.66,42.83974452]
["bitfinex","SOLUSD",1740071170781,0.03,172.67,172.66,355.708188]
["bitfinex","SOLUSD",1740071170988,0.03,172.67,172.66,354.83974452]
["bitfinex","SOLUSD",1740071174180,0.03,172.67,172.66,100.00062886]
["bitfinex","SOLUSD",1740071174583,0.03,172.67,172.66,81.1]
["bitfinex","SOLUSD",1740071174794,0.03,172.67,172.62,0.12549]
["bitfinex","SOLUSD",1740071174795,18.17741566,172.67,172.62,0.12549]
["bitfinex","SOLUSD",1740071174959,18.17741566,172.67,172.6,139.3]
["bitfinex","SOLUSD",1740071174960,18.14741566,172.65,172.6,145.0936]
["bitfinex","SOLUSD",1740071175156,1.5396,172.67,172.64,18.14741566]
["bitfinex","SOLUSD",1740071175386,0.03,172.67,172.65,18.90062886]
["bitfinex","SOLUSD",1740071175886,18.17741566,172.67,172.64,81.1]
["bitfinex","SOLUSD",1740071176083,0.03,172.67,172.64,81.1]
["bitfinex","SOLUSD",1740071176294,18.14741566,172.66,172.64,81.1]
["bitfinex","SOLUSD",1740071176582,23.93941566,172.65,172.64,81.1]
["bitfinex","SOLUSD",1740071176772,18.14741566,172.65,172.64,81.1]
["bitfinex","SOLUSD",1740071176974,23.93941566,172.65,172.64,81.1]
["bitfinex","SOLUSD",1740071177374,18.14741566,172.65,172.64,81.1]
["bitfinex","SOLUSD",1740071177577,23.93941566,172.65,172.64,81.1]
["bitfinex","SOLUSD",1740071178079,23.93941566,172.65,172.6,18.77513886]
["bitfinex","SOLUSD",1740071178291,18.14741566,172.63,172.6,18.77513886]
["bitfinex","SOLUSD",1740071178681,18.14741566,172.64,172.6,18.77513886]
["bitfinex","SOLUSD",1740071178982,18.14741566,172.63,172.59,81.22549]
["bitfinex","SOLUSD",1740071179188,18.14741566,172.64,172.59,87.01939]
["bitfinex","SOLUSD",1740071179376,18.14741566,172.65,172.6,18.90062886]
["bitfinex","SOLUSD",1740071180292,24.67201566,172.66,172.6,176.34804452]
["bitfinex","SOLUSD",1740071180481,0.03,172.67,172.65,6.04298]
["bitfinex","SOLUSD",1740071180679,0.03,172.67,172.65,87.14298]
["bitfinex","SOLUSD",1740071181790,0.03,172.67,172.66,18.64964886]
["bitfinex","SOLUSD",1740071182089,18.17741566,172.67,172.65,81.1]
["bitfinex","SOLUSD",1740071182297,18.17741566,172.67,172.65,99.74964886]
["bitfinex","SOLUSD",1740071182671,18.14741566,172.66,172.65,99.74964886]
["bitfinex","SOLUSD",1740071182988,18.14741566,172.66,172.65,81.1]
["bitfinex","SOLUSD",1740071184084,18.17741566,172.67,172.65,99.74964886]
["bitfinex","SOLUSD",1740071184288,0.03,172.67,172.65,99.74964886]
["bitfinex","SOLUSD",1740071184600,0.03,172.67,172.66,18.64964886]
["bitfinex","SOLUSD",1740071185395,0.03,172.67,172.66,24.44134886]
["bitfinex","SOLUSD",1740071185784,0.03,172.67,172.66,24.69232886]
["bitfinex","SOLUSD",1740071186693,0.03,172.67,172.66,42.83974452]
["bitfinex","SOLUSD",1740071187083,0.03,172.67,172.66,24.69232886]
["bitfinex","SOLUSD",1740071188382,0.03,172.67,172.66,105.79232886]
["bitfinex","SOLUSD",1740071188583,0.03,172.67,172.66,417.79232886]
["bitfinex","SOLUSD",1740071189996,0.03,172.67,172.66,435.93974452]
["bitfinex","SOLUSD",1740071191175,0.03,172.67,172.66,105.79232886]
["bitfinex","SOLUSD",1740071191380,0.03,172.67,172.66,105.54134886]
["bitfinex","SOLUSD",1740071191789,0.03,172.67,172.66,105.79232886]
["bitfinex","SOLUSD",1740071192299,0.03,172.67,172.66,99.74964886]
["bitfinex","SOLUSD",1740071192600,0.03,172.67,172.66,105.54134886]
["bitfinex","SOLUSD",1740071194391,0.03,172.67,172.66,105.79232886]
["bitfinex","SOLUSD",1740071195800,0.03,172.67,172.66,124.80823207]
["bitfinex","SOLUSD",1740071195990,0.03,172.67,172.66,123.93974452]
["bitfinex","SOLUSD",1740071198405,0.03,172.67,172.66,182.13974452]
["bitfinex","SOLUSD",1740071198701,0.0001,172.67,172.66,494.13974452]
["bitfinex","SOLUSD",1740071203316,0.0001,172.67,172.66,182.13974452]
["bitfinex","SOLUSD",1740071203616,0.0001,172.67,172.66,184.98510246]
["bitfinex","SOLUSD",1740071204791,0.0001,172.67,172.66,182.13974452]
["bitfinex","SOLUSD",1740071205806,0.0001,172.67,172.66,158.20062886]
["bitfinex","SOLUSD",1740071206208,0.0001,172.67,172.62,157.44741566]
["bitfinex","SOLUSD",1740071206407,0.0001,172.67,172.63,18.14741566]
["bitfinex","SOLUSD",1740071206603,0.0001,172.67,172.64,18.77513886]
["bitfinex","SOLUSD",1740071207424,0.0001,172.67,172.64,0.12549]
["bitfinex","SOLUSD",1740071209315,0.0001,172.67,172.64,5.91779]
["bitfinex","SOLUSD",1740071209615,0.0001,172.67,172.66,0.12549]
["bitfinex","SOLUSD",1740071211389,0.0001,172.67,172.66,24.56683886]
["bitfinex","SOLUSD",1740071212117,0.0001,172.67,172.66,182.13974452]
["bitfinex","SOLUSD",1740071212418,0.0001,172.67,172.66,494.13974452]
["bitfinex","SOLUSD",1740071212915,0.0001,172.67,172.66,182.13974452]
["bitfinex","SOLUSD",1740071215915,0.0001,172.67,172.66,494.13974452]
["bitfinex","SOLUSD",1740071219824,24.49751566,172.75,172.7,18.90062886]
["bitfinex","SOLUSD",1740071219825,6.3501,172.75,172.7,18.90062886]
["bitfinex","SOLUSD",1740071220122,6.3501,172.75,172.73,0.12549]
["bitfinex","SOLUSD",1740071220300,1.603,172.76,172.73,0.12549]
["bitfinex","SOLUSD",1740071220704,24.77011566,172.79,172.74,18.64964886]
["bitfinex","SOLUSD",1740071221024,18.14741566,172.78,172.74,18.64964886]
["bitfinex","SOLUSD",1740071221423,18.14741566,172.78,172.74,24.43864886]
["bitfinex","SOLUSD",1740071222025,18.14741566,172.78,172.74,18.64964886]
["bitfinex","SOLUSD",1740071222719,18.14741566,172.78,172.73,81.22549]
["bitfinex","SOLUSD",1740071222904,18.14741566,172.76,172.73,81.1]
["bitfinex","SOLUSD",1740071223222,18.14741566,172.75,172.74,18.64964886]
["bitfinex","SOLUSD",1740071224017,18.14741566,172.75,172.72,18.77513886]
["bitfinex","SOLUSD",1740071225026,23.93611566,172.75,172.72,18.77513886]
["bitfinex","SOLUSD",1740071225224,23.93611566,172.75,172.72,18.64964886]
["bitfinex","SOLUSD",1740071225431,18.14741566,172.74,172.72,18.64964886]
["bitfinex","SOLUSD",1740071225604,18.14741566,172.73,172.69,18.64964886]
["bitfinex","SOLUSD",1740071225810,18.14741566,172.7,172.69,18.64964886]
["bitfinex","SOLUSD",1740071226209,18.14741566,172.7,172.67,18.77513886]
["bitfinex","SOLUSD",1740071227611,18.14741566,172.7,172.67,0.12549]
["bitfinex","SOLUSD",1740071227816,18.14741566,172.72,172.68,0.12549]
["bitfinex","SOLUSD",1740071228031,19.70871566,172.74,172.7,0.12549]
["bitfinex","SOLUSD",1740071228527,18.14741566,172.73,172.7,0.12549]
["bitfinex","SOLUSD",1740071228728,80.7,172.76,172.72,0.12549]
["bitfinex","SOLUSD",1740071228935,98.84741566,172.76,172.72,0.12549]
["bitfinex","SOLUSD",1740071229129,98.84741566,172.76,172.72,0.25098]
["bitfinex","SOLUSD",1740071229321,98.84741566,172.76,172.73,18.64964886]
["bitfinex","SOLUSD",1740071229524,18.14741566,172.76,172.73,18.64964886]
["bitfinex","SOLUSD",1740071229712,18.14741566,172.77,172.73,18.64964886]
["bitfinex","SOLUSD",1740071229907,18.14741566,172.77,172.74,0.12549]
["bitfinex","SOLUSD",1740071230238,18.14741566,172.78,172.74,0.25098]
["bitfinex","SOLUSD",1740071231334,18.14741566,172.78,172.76,18.64964886]
["bitfinex","SOLUSD",1740071231536,18.14741566,172.78,172.75,18.64964886]
["bitfinex","SOLUSD",1740071232916,80.7,172.82,172.76,0.12549]
["bitfinex","SOLUSD",1740071233123,18.14741566,172.81,172.76,0.12549]
["bitfinex","SOLUSD",1740071233323,18.14741566,172.81,172.76,5.91369]
["bitfinex","SOLUSD",1740071233724,18.14741566,172.8,172.76,5.91369]
["bitfinex","SOLUSD",1740071234610,10.39741566,172.8,172.76,5.91369]
["bitfinex","SOLUSD",1740071234942,18.14741566,172.81,172.77,18.64964886]
["bitfinex","SOLUSD",1740071235121,0.03,172.85,172.81,0.12549]
["bitfinex","SOLUSD",1740071235437,0.03,172.85,172.81,36.92255452]
["bitfinex","SOLUSD",1740071235936,0.03,172.85,172.81,330.77513886]
["bitfinex","SOLUSD",1740071236720,18.17741566,172.85,172.83,18.64964886]
["bitfinex","SOLUSD",1740071237940,18.14741566,172.85,172.83,18.64964886]
["bitfinex","SOLUSD",1740071238443,18.14741566,172.86,172.83,18.64964886]
["bitfinex","SOLUSD",1740071239334,18.14741566,172.86,172.83,24.43554886]
["bitfinex","SOLUSD",1740071240521,18.14741566,172.86,172.81,18.77513886]
["bitfinex","SOLUSD",1740071240721,18.14741566,172.86,172.83,18.64964886]
["bitfinex","SOLUSD",1740071241925,18.14741566,172.87,172.83,18.64964886]
["bitfinex","SOLUSD",1740071242237,18.14741566,172.86,172.83,18.64964886]
["bitfinex","SOLUSD",1740071242436,18.14741566,172.86,172.81,18.77513886]
["bitfinex","SOLUSD",1740071242637,18.14741566,172.86,172.83,18.64964886]
["bitfinex","SOLUSD",1740071244443,18.14741566,172.86,172.83,24.43564886]
["bitfinex","SOLUSD",1740071244760,18.14741566,172.87,172.83,24.43564886]
["bitfinex","SOLUSD",1740071245954,18.14741566,172.86,172.83,24.43564886]
["bitfinex","SOLUSD",1740071246950,18.14741566,172.84,172.81,5.7867]
["bitfinex","SOLUSD",1740071247257,18.14741566,172.83,172.81,5.7867]
["bitfinex","SOLUSD",1740071248059,18.14741566,172.85,172.82,24.43594886]
["bitfinex","SOLUSD",1740071248453,2.59328411,172.88,172.82,24.43594886]
["bitfinex","SOLUSD",1740071248626,18.14741566,172.84,172.82,24.43594886]
["bitfinex","SOLUSD",1740071249257,18.14741566,172.84,172.82,18.64964886]
["bitfinex","SOLUSD",1740071249451,18.14741566,172.83,172.8,86.8869]
["bitfinex","SOLUSD",1740071250057,18.14741566,172.83,172.81,18.64964886]
["bitfinex","SOLUSD",1740071251637,18.14741566,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1740071252031,18.14741566,172.84,172.81,18.64964886]
["bitfinex","SOLUSD",1740071252552,18.14741566,172.82,172.8,0.063]
["bitfinex","SOLUSD",1740071252739,18.14741566,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740071255654,18.14741566,172.83,172.8,0.063]
["bitfinex","SOLUSD",1740071256346,1.08494366,172.85,172.8,0.063]
["bitfinex","SOLUSD",1740071256347,18.14741566,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740071258554,25.01934079,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740071258958,18.14741566,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740071259569,23.93411566,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740071261660,18.14741566,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740071262458,23.93411566,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740071262961,18.14741566,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740071263154,23.93411566,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740071263661,42.08153132,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740071263961,43.64353132,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740071264262,43.67353132,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740071264662,44.67353132,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740071265053,45.64353132,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740071268471,20.0,172.78,172.68,0.12549]
["bitfinex","SOLUSD",1740071268653,18.14741566,172.73,172.68,5.91649]
["bitfinex","SOLUSD",1740071268846,18.14741566,172.72,172.69,18.64964886]
["bitfinex","SOLUSD",1740071269247,18.14741566,172.71,172.69,18.64964886]
["bitfinex","SOLUSD",1740071269983,18.14741566,172.71,172.67,146.6951]
["bitfinex","SOLUSD",1740071270539,18.14741566,172.71,172.68,18.64964886]
["bitfinex","SOLUSD",1740071271478,18.14741566,172.69,172.67,0.063]
["bitfinex","SOLUSD",1740071272159,18.14741566,172.69,172.67,24.50394886]
["bitfinex","SOLUSD",1740071272568,18.14741566,172.69,172.67,18.71264886]
["bitfinex","SOLUSD",1740071272948,18.14741566,172.69,172.67,0.063]
["bitfinex","SOLUSD",1740071273352,18.14741566,172.7,172.67,5.8543]
["bitfinex","SOLUSD",1740071278567,18.14741566,172.69,172.67,5.8543]
["bitfinex","SOLUSD",1740071279152,18.14741566,172.68,172.67,0.063]
["bitfinex","SOLUSD",1740071280498,23.93841566,172.68,172.67,0.063]
["bitfinex","SOLUSD",1740071280860,18.14741566,172.68,172.67,0.063]
["bitfinex","SOLUSD",1740071283184,11.60827263,172.68,172.67,0.063]
["bitfinex","SOLUSD",1740071290967,17.39927263,172.68,172.67,0.063]
["bitfinex","SOLUSD",1740071291796,11.60827263,172.68,172.67,0.063]
["bitfinex","SOLUSD",1740071291992,11.60827263,172.68,172.61,5.7934]
["bitfinex","SOLUSD",1740071292191,11.60827263,172.66,172.61,5.6824]
["bitfinex","SOLUSD",1740071296000,11.60827263,172.66,172.6,11.60827263]
["bitfinex","SOLUSD",1740071296207,11.60827263,172.64,172.59,82.7348]
["bitfinex","SOLUSD",1740071296374,11.60827263,172.64,172.59,1.6348]
["bitfinex","SOLUSD",1740071297189,11.60827263,172.62,172.59,0.063]
["bitfinex","SOLUSD",1740071302108,11.63827263,172.62,172.59,0.063]
["bitfinex","SOLUSD",1740071302281,11.60827263,172.61,172.59,0.063]
["bitfinex","SOLUSD",1740071302483,11.60827263,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740071302881,17.40197263,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740071303079,19.40197263,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740071303699,21.0,172.57,172.5,0.063]
["bitfinex","SOLUSD",1740071303901,11.60827263,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071304496,12.69548691,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071304808,13.69548691,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071304982,20.49218691,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071305597,12.69548691,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071305802,19.49218691,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071306006,12.69548691,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071306295,13.69548691,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071306894,12.72263135,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071308191,11.63541707,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071312797,17.43211707,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071313023,11.63541707,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071313422,11.63295155,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071314292,17.42965155,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071314497,18.42965155,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071317316,17.42965155,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071317514,11.63295155,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071320705,18.5167762,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071325627,12.7200762,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071325833,11.63295155,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071327305,11.63295155,172.51,172.46,4.9874]
["bitfinex","SOLUSD",1740071327501,11.63295155,172.5,172.46,4.9874]
["bitfinex","SOLUSD",1740071332542,11.63295155,172.49,172.44,87.155]
["bitfinex","SOLUSD",1740071332712,11.63295155,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1740071333034,11.63295155,172.48,172.45,5.7987]
["bitfinex","SOLUSD",1740071333239,11.63295155,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1740071333926,11.63295155,172.5,172.45,24.44834886]
["bitfinex","SOLUSD",1740071335317,11.63295155,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1740071335525,11.63295155,172.48,172.45,5.7987]
["bitfinex","SOLUSD",1740071336113,11.63295155,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1740071336624,11.63295155,172.52,172.47,18.64964886]
["bitfinex","SOLUSD",1740071338741,11.63295155,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1740071339212,0.063,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1740071339413,0.063,172.5,172.48,18.97045155]
["bitfinex","SOLUSD",1740071339638,0.063,172.5,172.48,330.97045155]
["bitfinex","SOLUSD",1740071339815,0.063,172.5,172.49,30.40809041]
["bitfinex","SOLUSD",1740071340342,0.063,172.5,172.49,18.77513886]
["bitfinex","SOLUSD",1740071340535,0.063,172.5,172.49,30.40809041]
["bitfinex","SOLUSD",1740071340734,0.063,172.5,172.49,36.20549041]
["bitfinex","SOLUSD",1740071340935,11.66295155,172.58,172.49,132.79389702]
["bitfinex","SOLUSD",1740071341113,0.03,172.58,172.53,11.63295155]
["bitfinex","SOLUSD",1740071341517,0.03,172.58,172.54,11.63295155]
["bitfinex","SOLUSD",1740071342644,0.03,172.58,172.55,24.57053886]
["bitfinex","SOLUSD",1740071342822,0.03,172.58,172.56,11.63295155]
["bitfinex","SOLUSD",1740071343143,0.03,172.58,172.55,26.10253886]
["bitfinex","SOLUSD",1740071343144,0.03,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1740071344929,0.03,172.58,172.54,98.52865155]
["bitfinex","SOLUSD",1740071345129,0.03,172.58,172.54,86.8957]
["bitfinex","SOLUSD",1740071346124,0.03,172.58,172.54,81.1]
["bitfinex","SOLUSD",1740071346669,0.03,172.58,172.53,329.42885155]
["bitfinex","SOLUSD",1740071347049,0.03,172.58,172.53,17.42885155]
["bitfinex","SOLUSD",1740071350644,0.03,172.58,172.54,11.63295155]
["bitfinex","SOLUSD",1740071351225,0.03,172.58,172.55,11.63295155]
["bitfinex","SOLUSD",1740071351429,0.03,172.58,172.57,11.75844155]
["bitfinex","SOLUSD",1740071352648,0.03,172.58,172.57,17.55314155]
["bitfinex","SOLUSD",1740071356132,0.03,172.58,172.57,5.92019]
["bitfinex","SOLUSD",1740071356539,0.03,172.58,172.57,17.55314155]
["bitfinex","SOLUSD",1740071357227,0.03,172.58,172.55,81.1]
["bitfinex","SOLUSD",1740071357431,11.66295155,172.58,172.55,81.1]
["bitfinex","SOLUSD",1740071357653,11.63295155,172.57,172.55,81.1]
["bitfinex","SOLUSD",1740071358059,11.66295155,172.58,172.55,81.1]
["bitfinex","SOLUSD",1740071358430,0.03,172.58,172.55,86.8952]
["bitfinex","SOLUSD",1740071358662,0.03,172.58,172.55,98.52815155]
["bitfinex","SOLUSD",1740071359053,0.03,172.58,172.55,86.8952]
["bitfinex","SOLUSD",1740071361558,0.03,172.58,172.55,5.7952]
["bitfinex","SOLUSD",1740071364137,0.03,172.58,172.57,11.75844155]
["bitfinex","SOLUSD",1740071365349,0.03,172.58,172.57,17.55314155]
["bitfinex","SOLUSD",1740071366333,0.03,172.58,172.57,36.32828041]
["bitfinex","SOLUSD",1740071367341,0.03,172.58,172.57,117.42828041]
["bitfinex","SOLUSD",1740071370668,0.03,172.58,172.57,429.42828041]
["bitfinex","SOLUSD",1740071372566,0.03,172.58,172.57,430.94538041]
["bitfinex","SOLUSD",1740071373059,0.0001,172.58,172.57,430.94538041]
["bitfinex","SOLUSD",1740071373265,0.0001,172.58,172.57,177.14538041]
["bitfinex","SOLUSD",1740071373637,0.0001,172.58,172.57,118.94538041]
["bitfinex","SOLUSD",1740071375160,0.0001,172.58,172.57,92.85844155]
["bitfinex","SOLUSD",1740071375367,0.0001,172.58,172.57,81.1]
["bitfinex","SOLUSD",1740071379363,11.63305155,172.58,172.51,5.92209]
["bitfinex","SOLUSD",1740071379561,11.63295155,172.55,172.5,81.163]
["bitfinex","SOLUSD",1740071379765,11.63295155,172.55,172.5,86.96]
["bitfinex","SOLUSD",1740071380069,11.63295155,172.54,172.5,81.163]
["bitfinex","SOLUSD",1740071380255,11.63295155,172.54,172.5,0.063]
["bitfinex","SOLUSD",1740071380639,17.42835155,172.55,172.5,5.86]
["bitfinex","SOLUSD",1740071380845,13.22185155,172.56,172.51,11.63295155]
["bitfinex","SOLUSD",1740071381039,92.33305155,172.58,172.52,11.63295155]
["bitfinex","SOLUSD",1740071381357,8.7973,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740071381561,8.7973,172.51,172.45,0.03]
["bitfinex","SOLUSD",1740071381562,1.0,172.5,172.45,0.03]
["bitfinex","SOLUSD",1740071381756,11.63295155,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740071382064,18.51890415,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740071382260,11.63295155,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740071382649,18.18586198,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740071388075,87.58562248,172.47,172.45,0.03]
["bitfinex","SOLUSD",1740071388076,80.7,172.47,172.45,0.03]
["bitfinex","SOLUSD",1740071388575,80.7,172.47,172.45,18.21586198]
["bitfinex","SOLUSD",1740071388884,24.38836198,172.51,172.45,18.21586198]
["bitfinex","SOLUSD",1740071389975,24.38836198,172.51,172.46,5.7984]
["bitfinex","SOLUSD",1740071390197,18.18586198,172.51,172.46,5.7984]
["bitfinex","SOLUSD",1740071391578,23.98256198,172.51,172.45,24.01446198]
["bitfinex","SOLUSD",1740071392258,18.18586198,172.49,172.45,0.03]
["bitfinex","SOLUSD",1740071392966,18.18586198,172.48,172.45,0.03]
["bitfinex","SOLUSD",1740071393170,18.18586198,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740071393657,23.98426198,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740071399794,24.98426198,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740071400490,62.81977282,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740071401480,44.63391084,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740071402589,62.81977282,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740071402891,44.63391084,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740071403117,38.09373958,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740071403611,19.44409072,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740071403812,11.64569072,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740071404608,1.08725295,172.47,172.45,0.0001]
["bitfinex","SOLUSD",1740071404906,19.33087817,172.5,172.45,0.0001]
["bitfinex","SOLUSD",1740071405105,25.12797817,172.5,172.45,0.0001]
["bitfinex","SOLUSD",1740071405411,18.18040548,172.49,172.45,0.0001]
["bitfinex","SOLUSD",1740071406739,0.063,172.5,172.45,18.18050548]
["bitfinex","SOLUSD",1740071406896,0.063,172.5,172.47,18.18040548]
["bitfinex","SOLUSD",1740071407098,0.063,172.5,172.45,0.12559]
["bitfinex","SOLUSD",1740071407290,0.063,172.5,172.46,18.18040548]
["bitfinex","SOLUSD",1740071408003,0.063,172.5,172.46,23.97870548]
["bitfinex","SOLUSD",1740071408313,18.24340548,172.5,172.45,0.0001]
["bitfinex","SOLUSD",1740071408494,18.18040548,172.49,172.45,0.0001]
["bitfinex","SOLUSD",1740071408699,18.24340548,172.5,172.45,0.0001]
["bitfinex","SOLUSD",1740071409001,0.063,172.5,172.47,18.18040548]
["bitfinex","SOLUSD",1740071409398,0.063,172.5,172.48,18.18040548]
["bitfinex","SOLUSD",1740071410006,0.063,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1740071411512,0.063,172.5,172.46,23.97880548]
["bitfinex","SOLUSD",1740071412312,0.063,172.5,172.47,18.18040548]
["bitfinex","SOLUSD",1740071413417,0.063,172.5,172.48,18.18040548]
["bitfinex","SOLUSD",1740071414321,0.063,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1740071415020,0.063,172.5,172.48,5.7976]
["bitfinex","SOLUSD",1740071416496,0.063,172.5,172.47,23.97840548]
["bitfinex","SOLUSD",1740071418895,0.063,172.5,172.49,18.18040548]
["bitfinex","SOLUSD",1740071419615,0.063,172.5,172.49,18.30589548]
["bitfinex","SOLUSD",1740071419817,13.3936158,172.56,172.5,0.12549]
["bitfinex","SOLUSD",1740071420019,0.0001,172.58,172.53,18.18040548]
["bitfinex","SOLUSD",1740071420521,18.18040548,172.57,172.51,18.18040548]
["bitfinex","SOLUSD",1740071420722,19.26721589,172.57,172.51,18.18040548]
["bitfinex","SOLUSD",1740071421618,25.06201589,172.57,172.5,99.28040548]
["bitfinex","SOLUSD",1740071421823,18.18040548,172.56,172.5,99.28040548]
["bitfinex","SOLUSD",1740071422125,19.26726956,172.55,172.5,81.1]
["bitfinex","SOLUSD",1740071422330,18.18040548,172.54,172.5,81.1]
["bitfinex","SOLUSD",1740071423313,23.97580548,172.55,172.5,99.28040548]
["bitfinex","SOLUSD",1740071423508,1.08693358,172.56,172.51,18.18040548]
["bitfinex","SOLUSD",1740071423815,81.78693358,172.56,172.51,18.18040548]
["bitfinex","SOLUSD",1740071424525,81.78693358,172.56,172.52,5.7964]
["bitfinex","SOLUSD",1740071425016,81.81693358,172.56,172.52,5.7964]
["bitfinex","SOLUSD",1740071426704,80.73,172.56,172.53,11.62339866]
["bitfinex","SOLUSD",1740071427230,80.73,172.56,172.52,17.41979866]
["bitfinex","SOLUSD",1740071428158,0.03,172.56,172.53,11.62339866]
["bitfinex","SOLUSD",1740071428426,0.03,172.56,172.54,11.62339866]
["bitfinex","SOLUSD",1740071428631,0.03,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1740071431015,0.03,172.56,172.55,11.62339866]
["bitfinex","SOLUSD",1740071431212,0.03,172.56,172.55,111.62402752]
["bitfinex","SOLUSD",1740071433236,0.03,172.56,172.55,117.41942752]
["bitfinex","SOLUSD",1740071434339,0.03,172.56,172.55,429.41942752]
["bitfinex","SOLUSD",1740071437734,0.0001,172.58,172.57,0.12549]
["bitfinex","SOLUSD",1740071437928,0.0001,172.58,172.57,11.74888866]
["bitfinex","SOLUSD",1740071438126,0.0001,172.58,172.57,30.52402752]
["bitfinex","SOLUSD",1740071438531,0.0001,172.58,172.57,111.62402752]
["bitfinex","SOLUSD",1740071439337,0.0001,172.58,172.57,117.41872752]
["bitfinex","SOLUSD",1740071441033,0.0001,172.58,172.57,123.21772752]
["bitfinex","SOLUSD",1740071441240,0.0001,172.58,172.57,117.41872752]
["bitfinex","SOLUSD",1740071441539,0.0001,172.58,172.57,118.2876075]
["bitfinex","SOLUSD",1740071441742,0.0001,172.58,172.57,430.2876075]
["bitfinex","SOLUSD",1740071442044,0.0001,172.58,172.57,429.41872752]
["bitfinex","SOLUSD",1740071442445,0.0001,172.58,172.57,487.61872752]
["bitfinex","SOLUSD",1740071442648,0.0001,172.58,172.57,494.19072752]
["bitfinex","SOLUSD",1740071442944,0.0001,172.62,172.61,20.25098]
["bitfinex","SOLUSD",1740071443242,0.0001,172.62,172.61,178.98645142]
["bitfinex","SOLUSD",1740071443450,0.0001,172.62,172.61,243.11102216]
["bitfinex","SOLUSD",1740071444625,0.0001,172.62,172.61,245.42881211]
["bitfinex","SOLUSD",1740071445828,0.063,172.68,172.66,18.90062886]
["bitfinex","SOLUSD",1740071446030,0.063,172.68,172.67,30.52402752]
["bitfinex","SOLUSD",1740071446447,0.03,172.74,172.68,0.12549]
["bitfinex","SOLUSD",1740071446647,0.03,172.74,172.73,18.11584609]
["bitfinex","SOLUSD",1740071446958,0.03,172.74,172.72,18.11584609]
["bitfinex","SOLUSD",1740071447248,0.03,172.74,172.71,18.11584609]
["bitfinex","SOLUSD",1740071448232,18.11584609,172.73,172.7,81.1]
["bitfinex","SOLUSD",1740071448746,18.14584609,172.74,172.7,81.1]
["bitfinex","SOLUSD",1740071449646,18.14584609,172.74,172.65,38.77513886]
["bitfinex","SOLUSD",1740071449647,18.11584609,172.72,172.67,18.11584609]
["bitfinex","SOLUSD",1740071449956,5.7903,172.7,172.65,18.11584609]
["bitfinex","SOLUSD",1740071450132,5.7903,172.7,172.66,18.11584609]
["bitfinex","SOLUSD",1740071450632,25.5738122,172.72,172.66,18.11584609]
["bitfinex","SOLUSD",1740071450841,5.79,172.71,172.66,18.11584609]
["bitfinex","SOLUSD",1740071451453,82.2119,172.73,172.69,18.11584609]
["bitfinex","SOLUSD",1740071451639,82.2119,172.73,172.7,18.11584609]
["bitfinex","SOLUSD",1740071451948,88.0014,172.73,172.69,18.11584609]
["bitfinex","SOLUSD",1740071452154,18.11584609,172.72,172.66,18.11584609]
["bitfinex","SOLUSD",1740071452831,107.2029563,172.73,172.67,18.11584609]
["bitfinex","SOLUSD",1740071453442,98.81584609,172.72,172.63,81.1]
["bitfinex","SOLUSD",1740071453639,1.08593645,172.71,172.66,18.11584609]
["bitfinex","SOLUSD",1740071454431,80.7,172.72,172.68,18.11584609]
["bitfinex","SOLUSD",1740071454632,80.7,172.72,172.67,18.11584609]
["bitfinex","SOLUSD",1740071454850,80.7,172.72,172.68,18.11584609]
["bitfinex","SOLUSD",1740071455052,80.7,172.72,172.69,18.11584609]
["bitfinex","SOLUSD",1740071455355,80.7,172.72,172.7,18.11584609]
["bitfinex","SOLUSD",1740071455730,80.7,172.72,172.69,18.11584609]
["bitfinex","SOLUSD",1740071456054,104.60564609,172.72,172.66,18.11584609]
["bitfinex","SOLUSD",1740071456252,18.11584609,172.7,172.64,0.12549]
["bitfinex","SOLUSD",1740071456560,19.71444609,172.7,172.64,18.11584609]
["bitfinex","SOLUSD",1740071457957,25.50494609,172.7,172.64,18.11584609]
["bitfinex","SOLUSD",1740071458649,1.5986,172.7,172.66,18.11584609]
["bitfinex","SOLUSD",1740071458851,81.78591542,172.72,172.67,18.11584609]
["bitfinex","SOLUSD",1740071459243,87.57561542,172.72,172.67,18.11584609]
["bitfinex","SOLUSD",1740071460057,81.78591542,172.72,172.67,23.90704609]
["bitfinex","SOLUSD",1740071460255,81.78591542,172.72,172.67,23.97004609]
["bitfinex","SOLUSD",1740071460553,81.78591542,172.72,172.68,18.11584609]
["bitfinex","SOLUSD",1740071460554,80.7,172.72,172.68,18.11584609]
["bitfinex","SOLUSD",1740071460736,0.03,172.74,172.71,18.11584609]
["bitfinex","SOLUSD",1740071461059,0.03,172.74,172.72,18.11584609]
["bitfinex","SOLUSD",1740071461551,0.03,172.74,172.71,18.11584609]
["bitfinex","SOLUSD",1740071462259,0.03,172.74,172.71,23.90574609]
["bitfinex","SOLUSD",1740071463260,0.03,172.74,172.73,18.11584609]
["bitfinex","SOLUSD",1740071464458,0.03,172.74,172.73,23.90514609]
["bitfinex","SOLUSD",1740071464849,0.03,172.74,172.73,24.03063609]
["bitfinex","SOLUSD",1740071471052,0.03,172.74,172.73,17.50566086]
["bitfinex","SOLUSD",1740071471250,0.063,172.76,172.75,20.25098]
["bitfinex","SOLUSD",1740071471564,0.063,172.76,172.75,343.84185086]
["bitfinex","SOLUSD",1740071471779,0.063,172.76,172.75,31.59087086]
["bitfinex","SOLUSD",1740071472143,0.063,172.76,172.75,31.71636086]
["bitfinex","SOLUSD",1740071472446,0.063,172.76,172.75,31.84185086]
["bitfinex","SOLUSD",1740071472845,0.063,172.76,172.75,37.63055086]
["bitfinex","SOLUSD",1740071473056,0.063,172.76,172.75,56.28019972]
["bitfinex","SOLUSD",1740071474470,0.063,172.76,172.75,137.38019972]
["bitfinex","SOLUSD",1740071474640,0.063,172.76,172.75,449.38019972]
["bitfinex","SOLUSD",1740071476345,0.063,172.76,172.75,137.38019972]
["bitfinex","SOLUSD",1740071477671,0.03,172.8,172.76,0.25098]
["bitfinex","SOLUSD",1740071477849,0.03,172.8,172.79,11.71636086]
["bitfinex","SOLUSD",1740071478666,0.03,172.8,172.79,11.59087086]
["bitfinex","SOLUSD",1740071479555,0.03,172.8,172.78,17.37857086]
["bitfinex","SOLUSD",1740071481275,0.03,172.8,172.75,20.0]
["bitfinex","SOLUSD",1740071481480,11.62087086,172.8,172.75,0.12549]
["bitfinex","SOLUSD",1740071481651,11.62087086,172.8,172.74,92.69087086]
["bitfinex","SOLUSD",1740071481854,0.03,172.8,172.75,11.59087086]
["bitfinex","SOLUSD",1740071482164,0.03,172.8,172.75,17.37937086]
["bitfinex","SOLUSD",1740071483248,0.03,172.8,172.76,11.59087086]
["bitfinex","SOLUSD",1740071484774,0.03,172.8,172.75,20.2602]
["bitfinex","SOLUSD",1740071484956,0.03,172.8,172.76,11.59087086]
["bitfinex","SOLUSD",1740071485473,0.03,172.8,172.77,5.788]
["bitfinex","SOLUSD",1740071486952,0.03,172.8,172.77,17.37887086]
["bitfinex","SOLUSD",1740071488169,0.03,172.8,172.79,11.71636086]
["bitfinex","SOLUSD",1740071488372,0.03,172.8,172.79,0.12549]
["bitfinex","SOLUSD",1740071488574,0.03,172.8,172.79,11.71636086]
["bitfinex","SOLUSD",1740071490064,0.03,172.8,172.79,17.50366086]
["bitfinex","SOLUSD",1740071495392,0.03,172.8,172.79,17.62915086]
["bitfinex","SOLUSD",1740071497982,0.03,172.8,172.79,98.72915086]
["bitfinex","SOLUSD",1740071498155,0.03,172.8,172.79,81.1]
["bitfinex","SOLUSD",1740071498664,0.03,172.8,172.79,86.8873]
["bitfinex","SOLUSD",1740071499163,0.03,172.8,172.79,81.1]
["bitfinex","SOLUSD",1740071499363,11.62087086,172.8,172.79,81.1]
["bitfinex","SOLUSD",1740071499563,0.03,172.8,172.77,5.7877]
["bitfinex","SOLUSD",1740071500285,0.03,172.8,172.76,5.8513]
["bitfinex","SOLUSD",1740071501078,1.6361,172.79,172.76,5.8513]
["bitfinex","SOLUSD",1740071503183,0.03,172.8,172.78,11.59087086]
["bitfinex","SOLUSD",1740071504371,0.03,172.8,172.79,11.59087086]
["bitfinex","SOLUSD",1740071505282,0.03,172.8,172.79,17.37817086]
["bitfinex","SOLUSD",1740071505587,0.03,172.8,172.79,17.50366086]
["bitfinex","SOLUSD",1740071514694,0.03,172.81,172.8,0.12549]
["bitfinex","SOLUSD",1740071514897,1.6078,172.87,172.8,111.59149972]
["bitfinex","SOLUSD",1740071515196,1.08488962,172.91,172.85,11.59087086]
["bitfinex","SOLUSD",1740071515197,13.15077086,172.91,172.85,11.59087086]
["bitfinex","SOLUSD",1740071515998,11.59087086,172.9,172.84,11.59087086]
["bitfinex","SOLUSD",1740071516800,17.37477086,172.9,172.84,11.59087086]
["bitfinex","SOLUSD",1740071517595,11.59087086,172.9,172.84,11.59087086]
["bitfinex","SOLUSD",1740071517793,12.0296,172.89,172.84,11.59087086]
["bitfinex","SOLUSD",1740071518575,0.03,172.92,172.87,11.59087086]
["bitfinex","SOLUSD",1740071518897,11.62087086,172.92,172.86,11.59087086]
["bitfinex","SOLUSD",1740071520093,11.59087086,172.89,172.84,81.1]
["bitfinex","SOLUSD",1740071520271,11.59087086,172.88,172.81,81.1]
["bitfinex","SOLUSD",1740071521703,11.59087086,172.86,172.81,81.1]
["bitfinex","SOLUSD",1740071521905,11.59087086,172.87,172.81,92.69087086]
["bitfinex","SOLUSD",1740071522491,17.37567086,172.87,172.81,92.69087086]
["bitfinex","SOLUSD",1740071522997,17.37567086,172.87,172.84,20.0]
["bitfinex","SOLUSD",1740071523197,0.03,172.92,172.87,0.12549]
["bitfinex","SOLUSD",1740071523376,0.03,172.92,172.88,11.59087086]
["bitfinex","SOLUSD",1740071523576,0.03,172.92,172.87,11.71636086]
["bitfinex","SOLUSD",1740071524883,0.03,172.92,172.87,11.59087086]
["bitfinex","SOLUSD",1740071525084,11.62087086,172.92,172.86,98.47577086]
["bitfinex","SOLUSD",1740071525600,11.62087086,172.92,172.86,92.69087086]
["bitfinex","SOLUSD",1740071525778,11.59087086,172.89,172.86,81.1]
["bitfinex","SOLUSD",1740071526840,11.59087086,172.9,172.86,81.1]
["bitfinex","SOLUSD",1740071527486,11.62087086,172.92,172.86,86.8847]
["bitfinex","SOLUSD",1740071527803,11.62087086,172.92,172.87,11.59087086]
["bitfinex","SOLUSD",1740071527804,0.03,172.92,172.87,11.59087086]
["bitfinex","SOLUSD",1740071528008,0.03,172.92,172.88,11.59087086]
["bitfinex","SOLUSD",1740071528203,0.03,172.92,172.89,11.59087086]
["bitfinex","SOLUSD",1740071528602,0.03,172.92,172.88,11.59087086]
["bitfinex","SOLUSD",1740071528800,0.03,172.92,172.89,5.784]
["bitfinex","SOLUSD",1740071529110,0.03,172.92,172.89,17.37487086]
["bitfinex","SOLUSD",1740071530121,0.03,172.92,172.89,5.784]
["bitfinex","SOLUSD",1740071533216,0.03,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1740071533708,11.62087086,172.92,172.87,86.8846]
["bitfinex","SOLUSD",1740071534013,11.59087086,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1740071535215,11.59087086,172.87,172.81,199.77387086]
["bitfinex","SOLUSD",1740071535390,11.59087086,172.87,172.81,205.56027086]
["bitfinex","SOLUSD",1740071536295,11.59087086,172.84,172.81,107.083]
["bitfinex","SOLUSD",1740071536600,18.10644963,172.83,172.81,0.063]
["bitfinex","SOLUSD",1740071537214,1.08507462,172.85,172.81,0.063]
["bitfinex","SOLUSD",1740071537215,19.19153389,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740071537511,20.71123389,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740071538297,26.49753389,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740071540209,27.49753389,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740071540711,46.14718275,172.82,172.81,0.063]
["bitfinex","SOLUSD",1740071541096,1.0,172.81,172.76,0.063]
["bitfinex","SOLUSD",1740071541310,18.10644963,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740071541619,19.19207482,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740071541834,24.98007482,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740071542115,19.19207482,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740071543406,1.08562519,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740071543999,19.19207482,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740071544718,1.08548038,172.8,172.76,0.063]
["bitfinex","SOLUSD",1740071544917,19.19174273,172.81,172.76,0.063]
["bitfinex","SOLUSD",1740071545123,99.89174273,172.81,172.76,0.063]
["bitfinex","SOLUSD",1740071545845,99.89174273,172.81,172.76,5.8513]
["bitfinex","SOLUSD",1740071546001,18.10644963,172.78,172.76,0.063]
["bitfinex","SOLUSD",1740071546330,18.10644963,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740071547317,20.0,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740071547499,38.10644963,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740071547901,63.54409849,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740071548113,71.53429849,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740071548309,1.0,172.76,172.66,23.89814963]
["bitfinex","SOLUSD",1740071548621,1.08575455,172.75,172.7,18.10644963]
["bitfinex","SOLUSD",1740071548834,18.10644963,172.74,172.68,18.10644963]
["bitfinex","SOLUSD",1740071549521,18.10644963,172.74,172.66,101.371]
["bitfinex","SOLUSD",1740071549522,18.10644963,172.72,172.66,104.99814963]
["bitfinex","SOLUSD",1740071549717,18.10644963,172.72,172.66,23.89814963]
["bitfinex","SOLUSD",1740071550424,19.19227413,172.76,172.7,18.10644963]
["bitfinex","SOLUSD",1740071551199,80.7,172.75,172.72,18.10644963]
["bitfinex","SOLUSD",1740071551436,80.7,172.75,172.7,18.10644963]
["bitfinex","SOLUSD",1740071551722,80.7,172.75,172.71,18.10644963]
["bitfinex","SOLUSD",1740071551913,80.7,172.75,172.72,5.7897]
["bitfinex","SOLUSD",1740071552316,80.7,172.75,172.7,18.10644963]
["bitfinex","SOLUSD",1740071552625,98.80644963,172.75,172.69,23.89714963]
["bitfinex","SOLUSD",1740071552910,80.7,172.75,172.7,18.10644963]
["bitfinex","SOLUSD",1740071553319,86.4887,172.75,172.7,18.10644963]
["bitfinex","SOLUSD",1740071553920,80.7,172.75,172.7,23.89664963]
["bitfinex","SOLUSD",1740071555029,86.4887,172.75,172.7,23.89664963]
["bitfinex","SOLUSD",1740071555523,80.232797,172.75,172.7,23.89664963]
["bitfinex","SOLUSD",1740071556320,86.021497,172.75,172.7,23.89664963]
["bitfinex","SOLUSD",1740071557719,80.232797,172.75,172.7,23.89664963]
["bitfinex","SOLUSD",1740071558005,86.021497,172.75,172.7,23.89664963]
["bitfinex","SOLUSD",1740071558217,80.232797,172.75,172.7,23.89664963]
["bitfinex","SOLUSD",1740071558422,80.232797,172.75,172.71,18.10644963]
["bitfinex","SOLUSD",1740071558725,1.624,172.77,172.73,18.10644963]
["bitfinex","SOLUSD",1740071558905,80.232797,172.78,172.74,18.10644963]
["bitfinex","SOLUSD",1740071559106,80.232797,172.78,172.73,18.10644963]
["bitfinex","SOLUSD",1740071559307,80.232797,172.78,172.74,18.10644963]
["bitfinex","SOLUSD",1740071560412,80.232797,172.78,172.73,23.89564963]
["bitfinex","SOLUSD",1740071560629,98.33924663,172.8,172.73,23.89564963]
["bitfinex","SOLUSD",1740071560828,80.232797,172.8,172.76,18.10644963]
["bitfinex","SOLUSD",1740071561131,80.232797,172.8,172.77,18.10644963]
["bitfinex","SOLUSD",1740071561307,80.232797,172.8,172.76,18.10644963]
["bitfinex","SOLUSD",1740071561933,18.13644963,172.82,172.76,18.10644963]
["bitfinex","SOLUSD",1740071562135,18.13644963,172.82,172.76,23.89474963]
["bitfinex","SOLUSD",1740071562936,23.92274963,172.82,172.76,23.89474963]
["bitfinex","SOLUSD",1740071563719,18.13644963,172.82,172.76,23.89474963]
["bitfinex","SOLUSD",1740071565845,0.03,172.82,172.77,18.10644963]
["bitfinex","SOLUSD",1740071566141,0.03,172.82,172.78,18.10644963]
["bitfinex","SOLUSD",1740071566654,0.03,172.82,172.79,18.10644963]
["bitfinex","SOLUSD",1740071567243,0.03,172.82,172.77,18.10644963]
["bitfinex","SOLUSD",1740071567827,0.03,172.82,172.78,5.7877]
["bitfinex","SOLUSD",1740071568417,0.03,172.82,172.77,23.89434963]
["bitfinex","SOLUSD",1740071569831,0.03,172.82,172.78,18.10644963]
["bitfinex","SOLUSD",1740071573052,0.03,172.82,172.77,18.10644963]
["bitfinex","SOLUSD",1740071574448,18.13644963,172.82,172.73,81.1]
["bitfinex","SOLUSD",1740071574652,11.59283909,172.8,172.74,11.59283909]
["bitfinex","SOLUSD",1740071574867,11.59283909,172.81,172.74,11.59283909]
["bitfinex","SOLUSD",1740071575430,11.59283909,172.81,172.75,11.59283909]
["bitfinex","SOLUSD",1740071575948,92.94077246,172.82,172.75,11.59283909]
["bitfinex","SOLUSD",1740071576152,5.7867,172.81,172.75,11.59283909]
["bitfinex","SOLUSD",1740071576334,92.94077246,172.82,172.75,17.38143909]
["bitfinex","SOLUSD",1740071576536,80.262797,172.82,172.75,5.7886]
["bitfinex","SOLUSD",1740071576748,86.049097,172.82,172.77,11.59283909]
["bitfinex","SOLUSD",1740071576933,11.59283909,172.81,172.75,11.59283909]
["bitfinex","SOLUSD",1740071577138,12.67814807,172.81,172.75,11.59283909]
["bitfinex","SOLUSD",1740071577536,11.59283909,172.8,172.74,11.59283909]
["bitfinex","SOLUSD",1740071578455,17.38013909,172.8,172.74,11.59283909]
["bitfinex","SOLUSD",1740071578843,5.7873,172.8,172.75,11.59283909]
["bitfinex","SOLUSD",1740071579347,1.08529995,172.79,172.74,11.59283909]
["bitfinex","SOLUSD",1740071579647,1.08529995,172.79,172.73,92.69283909]
["bitfinex","SOLUSD",1740071579847,11.59283909,172.78,172.72,11.59283909]
["bitfinex","SOLUSD",1740071580042,92.91093604,172.79,172.73,11.59283909]
["bitfinex","SOLUSD",1740071580553,92.91093604,172.79,172.72,11.59283909]
["bitfinex","SOLUSD",1740071580554,17.38053909,172.78,172.72,11.59283909]
["bitfinex","SOLUSD",1740071580755,12.67833044,172.77,172.71,11.59283909]
["bitfinex","SOLUSD",1740071581234,12.67833044,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740071582432,11.59283909,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740071582735,17.38093909,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740071583827,80.232797,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740071584051,92.9111588,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740071584766,81.31831971,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740071584935,80.232797,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740071587159,93.41623609,172.79,172.74,0.063]
["bitfinex","SOLUSD",1740071587659,91.82563609,172.79,172.74,0.063]
["bitfinex","SOLUSD",1740071589344,97.61303609,172.79,172.74,0.063]
["bitfinex","SOLUSD",1740071589537,11.59283909,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740071590066,17.38093909,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740071590558,11.59283909,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740071590866,11.59283909,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740071591267,12.67842153,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740071592366,5.7887,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740071595469,17.38153909,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740071595645,5.7887,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740071596379,18.46714682,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740071596674,37.11679568,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740071601195,12.67844682,172.75,172.74,0.063]
["bitfinex","SOLUSD",1740071601471,1.6456,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740071601472,11.59283909,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740071601988,92.29283909,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740071602287,98.08123909,172.76,172.74,0.063]
["bitfinex","SOLUSD",1740071603475,1.11577213,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740071603658,0.03,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740071604058,5.8182,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740071605283,0.03,172.77,172.74,0.063]
["bitfinex","SOLUSD",1740071605572,0.03,172.77,172.74,11.65583909]
["bitfinex","SOLUSD",1740071605778,0.03,172.77,172.76,11.59283909]
["bitfinex","SOLUSD",1740071606567,0.03,172.77,172.76,17.38113909]
["bitfinex","SOLUSD",1740071607876,0.03,172.77,172.76,17.50662909]
["bitfinex","SOLUSD",1740071608077,0.03,172.77,172.76,19.27901909]
["bitfinex","SOLUSD",1740071608263,0.03,172.77,172.76,19.15352909]
["bitfinex","SOLUSD",1740071608781,0.03,172.77,172.76,13.23973909]
["bitfinex","SOLUSD",1740071609682,0.03,172.77,172.74,87.07739]
["bitfinex","SOLUSD",1740071609875,0.03,172.77,172.76,11.59283909]
["bitfinex","SOLUSD",1740071612488,0.03,172.77,172.76,17.38113909]
["bitfinex","SOLUSD",1740071612986,0.03,172.77,172.76,11.59283909]
["bitfinex","SOLUSD",1740071613360,0.03,172.77,172.76,17.38113909]
["bitfinex","SOLUSD",1740071614304,0.03,172.77,172.76,17.63211909]
["bitfinex","SOLUSD",1740071614471,0.03,172.82,172.8,0.12549]
["bitfinex","SOLUSD",1740071614787,0.03,172.82,172.81,11.59283909]
["bitfinex","SOLUSD",1740071615287,0.03,172.82,172.79,11.59283909]
["bitfinex","SOLUSD",1740071615668,0.03,172.82,172.79,31.59283909]
["bitfinex","SOLUSD",1740071615970,0.03,172.82,172.8,11.59283909]
["bitfinex","SOLUSD",1740071616371,0.03,172.82,172.8,17.37973909]
["bitfinex","SOLUSD",1740071616585,0.03,172.82,172.81,11.59283909]
["bitfinex","SOLUSD",1740071617990,0.03,172.82,172.81,17.37953909]
["bitfinex","SOLUSD",1740071618468,0.03,172.82,172.81,17.50502909]
["bitfinex","SOLUSD",1740071620872,0.03,172.82,172.81,17.63051909]
["bitfinex","SOLUSD",1740071621082,0.03,172.82,172.81,18.49826996]
["bitfinex","SOLUSD",1740071622178,0.03,172.82,172.81,17.63051909]
["bitfinex","SOLUSD",1740071622787,0.03,172.82,172.81,98.73051909]
["bitfinex","SOLUSD",1740071624997,92.29283909,172.91,172.82,0.12549]
["bitfinex","SOLUSD",1740071625203,17.40583909,172.92,172.86,11.59283909]
["bitfinex","SOLUSD",1740071625391,11.59283909,172.91,172.86,11.59283909]
["bitfinex","SOLUSD",1740071625994,11.59283909,172.91,172.85,11.59283909]
["bitfinex","SOLUSD",1740071626604,17.37633909,172.91,172.85,17.37793909]
["bitfinex","SOLUSD",1740071627301,5.7835,172.91,172.86,11.59283909]
["bitfinex","SOLUSD",1740071627505,5.8131,172.92,172.88,11.59283909]
["bitfinex","SOLUSD",1740071628083,0.03,172.92,172.88,11.59283909]
["bitfinex","SOLUSD",1740071629184,17.40583909,172.92,172.86,11.59283909]
["bitfinex","SOLUSD",1740071629385,11.59283909,172.91,172.85,11.71832909]
["bitfinex","SOLUSD",1740071630099,11.59283909,172.91,172.85,17.50352909]
["bitfinex","SOLUSD",1740071631514,5.7836,172.9,172.85,11.71832909]
["bitfinex","SOLUSD",1740071633917,5.7834,172.91,172.86,11.59283909]
["bitfinex","SOLUSD",1740071635106,0.03,172.92,172.87,11.71832909]
["bitfinex","SOLUSD",1740071635405,5.813,172.92,172.88,11.59283909]
["bitfinex","SOLUSD",1740071635605,17.40583909,172.92,172.87,0.12549]
["bitfinex","SOLUSD",1740071636613,17.40583909,172.92,172.86,11.59283909]
["bitfinex","SOLUSD",1740071637303,17.40583909,172.92,172.86,17.37783909]
["bitfinex","SOLUSD",1740071642123,5.813,172.92,172.87,11.59283909]
["bitfinex","SOLUSD",1740071642307,0.03,172.92,172.88,11.71832909]
["bitfinex","SOLUSD",1740071642500,0.03,172.92,172.89,11.59283909]
["bitfinex","SOLUSD",1740071643019,0.03,172.92,172.9,11.59283909]
["bitfinex","SOLUSD",1740071643908,0.03,172.92,172.91,0.12549]
["bitfinex","SOLUSD",1740071644114,0.03,172.92,172.91,17.50162909]
["bitfinex","SOLUSD",1740071644313,0.03,172.92,172.91,98.60162909]
["bitfinex","SOLUSD",1740071644701,0.03,172.92,172.91,92.81832909]
["bitfinex","SOLUSD",1740071646226,0.03,172.92,172.91,81.22549]
["bitfinex","SOLUSD",1740071646405,0.03,172.92,172.91,81.1]
["bitfinex","SOLUSD",1740071646723,11.62283909,172.92,172.87,0.12549]
["bitfinex","SOLUSD",1740071646904,11.62283909,172.92,172.87,11.71832909]
["bitfinex","SOLUSD",1740071647098,11.62283909,172.92,172.87,0.12549]
["bitfinex","SOLUSD",1740071648126,17.40593909,172.92,172.87,11.71832909]
["bitfinex","SOLUSD",1740071648496,0.03,172.92,172.87,17.50292909]
["bitfinex","SOLUSD",1740071648698,0.03,172.92,172.9,11.71832909]
["bitfinex","SOLUSD",1740071648936,0.03,172.92,172.91,11.71832909]
["bitfinex","SOLUSD",1740071649922,0.03,172.92,172.91,17.50162909]
["bitfinex","SOLUSD",1740071652122,0.03,172.92,172.91,17.62711909]
["bitfinex","SOLUSD",1740071652312,0.03,172.92,172.91,18.49437356]
["bitfinex","SOLUSD",1740071652709,0.03,172.93,172.92,0.12549]
["bitfinex","SOLUSD",1740071653010,0.03,172.93,172.92,12.58545299]
["bitfinex","SOLUSD",1740071653411,0.03,172.93,172.92,11.71832909]
["bitfinex","SOLUSD",1740071654307,0.03,172.93,172.91,139.7]
["bitfinex","SOLUSD",1740071656436,0.03,172.92,172.91,139.82549]
["bitfinex","SOLUSD",1740071657531,0.03,172.92,172.91,139.7]
["bitfinex","SOLUSD",1740071657738,0.03,172.92,172.89,11.59283909]
["bitfinex","SOLUSD",1740071657908,0.03,172.92,172.88,0.12549]
["bitfinex","SOLUSD",1740071658101,11.62283909,172.92,172.88,0.12549]
["bitfinex","SOLUSD",1740071658321,11.59283909,172.9,172.86,81.1]
["bitfinex","SOLUSD",1740071658824,11.59283909,172.9,172.85,5.91069]
["bitfinex","SOLUSD",1740071659241,11.59283909,172.9,172.85,0.12549]
["bitfinex","SOLUSD",1740071659548,11.59283909,172.9,172.85,5.91069]
["bitfinex","SOLUSD",1740071660925,11.59283909,172.88,172.83,0.12549]
["bitfinex","SOLUSD",1740071661125,11.59283909,172.85,172.82,81.163]
["bitfinex","SOLUSD",1740071661340,11.59283909,172.87,172.82,5.8492]
["bitfinex","SOLUSD",1740071661836,82.2963,172.89,172.84,11.59283909]
["bitfinex","SOLUSD",1740071662020,13.18913909,172.89,172.83,92.81832909]
["bitfinex","SOLUSD",1740071662725,13.18913909,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1740071662726,19.68887333,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1740071663126,18.09257333,172.91,172.85,18.21806333]
["bitfinex","SOLUSD",1740071664742,80.73,172.92,172.87,18.09257333]
["bitfinex","SOLUSD",1740071664946,80.73,172.92,172.88,18.21806333]
["bitfinex","SOLUSD",1740071665125,0.03,172.92,172.88,18.21806333]
["bitfinex","SOLUSD",1740071665443,0.03,172.92,172.89,18.09257333]
["bitfinex","SOLUSD",1740071666434,0.03,172.92,172.88,99.31806333]
["bitfinex","SOLUSD",1740071667140,0.03,172.92,172.88,81.1]
["bitfinex","SOLUSD",1740071667524,18.09257333,172.9,172.88,81.1]
["bitfinex","SOLUSD",1740071668048,18.09257333,172.91,172.88,81.1]
["bitfinex","SOLUSD",1740071668226,18.12257333,172.92,172.88,81.1]
["bitfinex","SOLUSD",1740071669143,0.03,172.92,172.9,18.09257333]
["bitfinex","SOLUSD",1740071669527,0.03,172.92,172.89,18.21806333]
["bitfinex","SOLUSD",1740071670323,0.03,172.92,172.89,24.00186333]
["bitfinex","SOLUSD",1740071670924,0.03,172.92,172.9,18.09257333]
["bitfinex","SOLUSD",1740071671530,0.03,172.92,172.91,18.21806333]
["bitfinex","SOLUSD",1740071671966,0.03,172.92,172.91,99.31806333]
["bitfinex","SOLUSD",1740071672247,0.03,172.92,172.91,105.22685333]
["bitfinex","SOLUSD",1740071673942,0.03,172.92,172.91,105.10136333]
["bitfinex","SOLUSD",1740071674645,0.03,172.92,172.91,105.22685333]
["bitfinex","SOLUSD",1740071676032,0.03,172.92,172.91,106.09405546]
["bitfinex","SOLUSD",1740071676945,0.03,172.92,172.91,164.69405546]
["bitfinex","SOLUSD",1740071677126,0.03,172.92,172.91,163.82685333]
["bitfinex","SOLUSD",1740071678934,0.03,172.92,172.91,163.88985333]
["bitfinex","SOLUSD",1740071679135,0.03,172.92,172.91,475.88985333]
["bitfinex","SOLUSD",1740071679634,0.03,172.92,172.91,478.83033465]
["bitfinex","SOLUSD",1740071682758,0.03,172.92,172.91,472.30181732]
["bitfinex","SOLUSD",1740071683653,0.0001,172.93,172.92,12.815036]
["bitfinex","SOLUSD",1740071683836,0.0001,172.93,172.92,153.38199107]
["bitfinex","SOLUSD",1740071684036,0.0001,172.93,172.92,152.515036]
["bitfinex","SOLUSD",1740071684244,0.0001,172.93,172.92,158.298036]
["bitfinex","SOLUSD",1740071684937,0.0001,172.93,172.92,157.298036]
["bitfinex","SOLUSD",1740071685638,0.0001,172.93,172.92,158.298036]
["bitfinex","SOLUSD",1740071685839,0.0001,172.93,172.92,157.298036]
["bitfinex","SOLUSD",1740071686553,0.0001,172.93,172.92,469.298036]
["bitfinex","SOLUSD",1740071687258,0.0001,172.93,172.92,157.298036]
["bitfinex","SOLUSD",1740071689747,0.0001,172.93,172.92,87.00849]
["bitfinex","SOLUSD",1740071690064,0.0001,172.93,172.92,98.572546]
["bitfinex","SOLUSD",1740071691150,0.0001,172.93,172.92,98.698036]
["bitfinex","SOLUSD",1740071691564,0.0001,172.93,172.92,98.761036]
["bitfinex","SOLUSD",1740071692351,0.0001,172.93,172.92,98.635546]
["bitfinex","SOLUSD",1740071693955,0.0001,172.93,172.92,99.62824769]
["bitfinex","SOLUSD",1740071694157,0.0001,172.93,172.92,118.27789655]
["bitfinex","SOLUSD",1740071694472,0.0001,172.93,172.92,119.27789655]
["bitfinex","SOLUSD",1740071695863,0.0001,172.93,172.92,177.87789655]
["bitfinex","SOLUSD",1740071696058,0.0001,172.93,172.92,177.01068486]
["bitfinex","SOLUSD",1740071696845,0.03,172.95,172.94,20.25098]
["bitfinex","SOLUSD",1740071697047,0.03,172.95,172.94,344.68201267]
["bitfinex","SOLUSD",1740071697263,0.03,172.95,172.94,483.515036]
["bitfinex","SOLUSD",1740071698046,0.03,172.95,172.94,489.297336]
["bitfinex","SOLUSD",1740071701783,0.0001,172.95,172.94,507.94698486]
["bitfinex","SOLUSD",1740071702017,0.0001,172.95,172.94,508.94698486]
["bitfinex","SOLUSD",1740071702453,0.0001,172.95,172.94,509.94698486]
["bitfinex","SOLUSD",1740071702890,0.0001,172.95,172.94,197.94698486]
["bitfinex","SOLUSD",1740071703249,13.141056,173.07,172.97,0.25098]
["bitfinex","SOLUSD",1740071703452,13.141056,173.07,173.0,31.564056]
["bitfinex","SOLUSD",1740071703654,7.3551,173.07,173.0,31.564056]
["bitfinex","SOLUSD",1740071703953,13.141056,173.07,173.02,0.12549]
["bitfinex","SOLUSD",1740071704493,18.919056,173.07,173.02,0.12549]
["bitfinex","SOLUSD",1740071705184,11.564056,173.06,173.02,0.12549]
["bitfinex","SOLUSD",1740071705982,17.342456,173.06,173.02,0.12549]
["bitfinex","SOLUSD",1740071706786,7.355,173.07,173.02,0.12549]
["bitfinex","SOLUSD",1740071707083,13.141056,173.07,173.02,5.90509]
["bitfinex","SOLUSD",1740071707453,1.577,173.07,173.04,11.564056]
["bitfinex","SOLUSD",1740071707653,80.7,173.1,173.05,11.689546]
["bitfinex","SOLUSD",1740071708092,11.594056,173.11,173.06,5.7783]
["bitfinex","SOLUSD",1740071709371,11.594056,173.11,173.05,92.789546]
["bitfinex","SOLUSD",1740071709572,11.594056,173.11,173.05,98.568146]
["bitfinex","SOLUSD",1740071711178,11.564056,173.07,173.0,81.1]
["bitfinex","SOLUSD",1740071711382,11.564056,173.07,173.01,11.689546]
["bitfinex","SOLUSD",1740071712284,17.342456,173.06,173.01,0.12549]
["bitfinex","SOLUSD",1740071712492,11.564056,173.04,173.0,81.1]
["bitfinex","SOLUSD",1740071712661,7.3814,173.06,172.97,5.7813]
["bitfinex","SOLUSD",1740071712662,11.564056,173.02,172.97,11.564056]
["bitfinex","SOLUSD",1740071712861,11.564056,173.01,172.98,0.12549]
["bitfinex","SOLUSD",1740071713274,6.444,173.05,172.98,0.12549]
["bitfinex","SOLUSD",1740071713275,11.564056,173.02,172.98,0.12549]
["bitfinex","SOLUSD",1740071713973,11.564056,173.02,172.97,92.664056]
["bitfinex","SOLUSD",1740071714177,11.564056,173.0,172.97,81.1]
["bitfinex","SOLUSD",1740071714493,17.345056,172.98,172.94,81.1]
["bitfinex","SOLUSD",1740071715170,11.564056,172.97,172.94,81.1]
["bitfinex","SOLUSD",1740071715476,11.564056,172.97,172.93,107.06549]
["bitfinex","SOLUSD",1740071716874,18.07555416,172.98,172.93,107.06549]
["bitfinex","SOLUSD",1740071717892,18.07555416,172.96,172.93,106.94]
["bitfinex","SOLUSD",1740071718060,18.07555416,172.94,172.93,106.94]
["bitfinex","SOLUSD",1740071718673,18.07555416,172.94,172.92,0.063]
["bitfinex","SOLUSD",1740071718674,5.7826,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740071718975,23.85815416,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740071719183,6.0903,172.98,172.92,0.063]
["bitfinex","SOLUSD",1740071719387,18.07555416,172.97,172.92,0.063]
["bitfinex","SOLUSD",1740071719957,24.16585416,172.98,172.92,18.26404416]
["bitfinex","SOLUSD",1740071720391,18.07555416,172.97,172.92,18.26404416]
["bitfinex","SOLUSD",1740071720595,1.666,172.99,172.95,5.782]
["bitfinex","SOLUSD",1740071720773,18.07555416,173.02,172.96,18.20104416]
["bitfinex","SOLUSD",1740071720978,18.07555416,173.02,172.97,18.07555416]
["bitfinex","SOLUSD",1740071721294,24.43195416,173.03,172.98,0.12549]
["bitfinex","SOLUSD",1740071721477,19.57875416,173.04,172.98,18.20104416]
["bitfinex","SOLUSD",1740071721680,19.57875416,173.04,172.98,18.07555416]
["bitfinex","SOLUSD",1740071721887,19.57875416,173.04,172.99,0.12549]
["bitfinex","SOLUSD",1740071722791,18.07555416,173.03,172.99,0.12549]
["bitfinex","SOLUSD",1740071723107,111.09185416,173.07,173.01,18.20104416]
["bitfinex","SOLUSD",1740071723301,18.07555416,173.05,173.01,81.1]
["bitfinex","SOLUSD",1740071723609,18.07555416,173.04,173.01,81.1]
["bitfinex","SOLUSD",1740071723904,18.07555416,173.03,172.97,99.17555416]
["bitfinex","SOLUSD",1740071724082,18.07555416,173.02,172.98,0.12549]
["bitfinex","SOLUSD",1740071724496,1.08381778,173.05,172.97,81.1]
["bitfinex","SOLUSD",1740071724497,18.07555416,173.01,172.97,81.1]
["bitfinex","SOLUSD",1740071724797,5.7804,173.0,172.97,81.1]
["bitfinex","SOLUSD",1740071725009,18.07555416,173.01,172.97,81.1]
["bitfinex","SOLUSD",1740071725594,5.7799,173.02,172.97,81.1]
["bitfinex","SOLUSD",1740071725595,18.07555416,173.02,172.97,81.1]
["bitfinex","SOLUSD",1740071726002,18.07555416,173.04,172.98,18.20104416]
["bitfinex","SOLUSD",1740071726887,18.07555416,173.06,173.0,18.20104416]
["bitfinex","SOLUSD",1740071727087,0.03,173.07,173.02,18.07555416]
["bitfinex","SOLUSD",1740071727402,0.03,173.07,173.05,0.12549]
["bitfinex","SOLUSD",1740071728090,0.03,173.07,173.06,18.07555416]
["bitfinex","SOLUSD",1740071728290,0.03,173.07,173.06,18.20104416]
["bitfinex","SOLUSD",1740071731207,0.03,173.07,173.06,24.10483416]
["bitfinex","SOLUSD",1740071732898,0.03,173.07,173.06,105.20483416]
["bitfinex","SOLUSD",1740071735512,0.03,173.07,173.06,163.80483416]
["bitfinex","SOLUSD",1740071736110,0.03,173.07,173.06,182.45448302]
["bitfinex","SOLUSD",1740071736505,0.03,173.11,173.1,0.25098]
["bitfinex","SOLUSD",1740071736819,0.03,173.11,173.1,105.20353416]
["bitfinex","SOLUSD",1740071737595,0.03,173.11,173.1,106.06979257]
["bitfinex","SOLUSD",1740071737797,0.03,173.11,173.1,105.20353416]
["bitfinex","SOLUSD",1740071738209,0.03,173.11,173.1,106.06978501]
["bitfinex","SOLUSD",1740071738514,0.03,173.11,173.1,105.20353416]
["bitfinex","SOLUSD",1740071739396,0.03,173.11,173.1,124.85318302]
["bitfinex","SOLUSD",1740071740713,0.03,173.11,173.1,127.79164083]
["bitfinex","SOLUSD",1740071741516,0.0001,173.11,173.1,186.39164083]
["bitfinex","SOLUSD",1740071742016,0.0001,173.11,173.1,187.39164083]
["bitfinex","SOLUSD",1740071742200,0.03,173.13,173.12,0.25098]
["bitfinex","SOLUSD",1740071742395,0.0001,173.13,173.12,19.19250065]
["bitfinex","SOLUSD",1740071742592,0.0001,173.13,173.12,331.19250065]
["bitfinex","SOLUSD",1740071742794,0.0001,173.13,173.12,495.45248302]
["bitfinex","SOLUSD",1740071743013,0.0001,173.13,173.12,183.45248302]
["bitfinex","SOLUSD",1740071743624,0.0001,173.13,173.12,182.45248302]
["bitfinex","SOLUSD",1740071745105,0.0001,173.13,173.12,158.02653416]
["bitfinex","SOLUSD",1740071745500,0.0001,173.13,173.12,163.80283416]
["bitfinex","SOLUSD",1740071745908,0.0001,173.13,173.12,158.02653416]
["bitfinex","SOLUSD",1740071746309,0.0001,173.13,173.12,163.80283416]
["bitfinex","SOLUSD",1740071746724,0.0001,173.13,173.12,158.02653416]
["bitfinex","SOLUSD",1740071747021,0.0001,173.13,173.12,81.1]
["bitfinex","SOLUSD",1740071747200,18.07565416,173.13,173.12,81.1]
["bitfinex","SOLUSD",1740071747912,18.07565416,173.13,173.09,10.78694878]
["bitfinex","SOLUSD",1740071748112,18.07555416,173.1,173.09,10.78694878]
["bitfinex","SOLUSD",1740071748422,18.07555416,173.11,173.09,10.78694878]
["bitfinex","SOLUSD",1740071749018,18.07555416,173.1,173.09,10.78694878]
["bitfinex","SOLUSD",1740071750318,18.07555416,173.12,173.09,10.78694878]
["bitfinex","SOLUSD",1740071751028,18.07555416,173.11,173.09,10.78694878]
["bitfinex","SOLUSD",1740071751603,18.07555416,173.11,173.08,81.1]
["bitfinex","SOLUSD",1740071752107,18.07555416,173.1,173.08,81.1]
["bitfinex","SOLUSD",1740071753512,18.07555416,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740071753832,18.07555416,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740071754028,18.07555416,173.12,173.08,0.063]
["bitfinex","SOLUSD",1740071754338,18.07565416,173.13,173.08,0.18849]
["bitfinex","SOLUSD",1740071756015,18.07565416,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1740071756713,18.07565416,173.13,173.1,0.12549]
["bitfinex","SOLUSD",1740071756921,0.0001,173.13,173.1,0.12549]
["bitfinex","SOLUSD",1740071757232,0.0001,173.13,173.1,18.20104416]
["bitfinex","SOLUSD",1740071757605,0.0001,173.13,173.11,18.07555416]
["bitfinex","SOLUSD",1740071757941,0.0001,173.13,173.12,18.20104416]
["bitfinex","SOLUSD",1740071758148,0.0001,173.13,173.12,23.97734416]
["bitfinex","SOLUSD",1740071758315,0.0001,173.13,173.12,105.07734416]
["bitfinex","SOLUSD",1740071758714,0.0001,173.13,173.12,87.00179]
["bitfinex","SOLUSD",1740071760336,0.0001,173.13,173.12,81.22549]
["bitfinex","SOLUSD",1740071760822,0.0001,173.13,173.12,81.1]
["bitfinex","SOLUSD",1740071761922,18.07565416,173.13,173.08,81.163]
["bitfinex","SOLUSD",1740071762127,18.07555416,173.09,173.08,81.163]
["bitfinex","SOLUSD",1740071762438,18.07555416,173.11,173.08,81.163]
["bitfinex","SOLUSD",1740071762822,18.07555416,173.12,173.08,86.9405]
["bitfinex","SOLUSD",1740071763423,26.20675416,173.13,173.08,86.9405]
["bitfinex","SOLUSD",1740071763621,18.07565416,173.13,173.08,105.01605416]
["bitfinex","SOLUSD",1740071764642,0.0001,173.13,173.08,105.01605416]
["bitfinex","SOLUSD",1740071764844,0.0001,173.13,173.11,0.12549]
["bitfinex","SOLUSD",1740071765036,0.0001,173.13,173.12,18.20104416]
["bitfinex","SOLUSD",1740071766043,0.0001,173.13,173.12,24.10283416]
["bitfinex","SOLUSD",1740071767645,0.0001,173.13,173.12,182.45248302]
["bitfinex","SOLUSD",1740071767822,0.0001,173.13,173.12,494.45248302]
["bitfinex","SOLUSD",1740071769753,0.0001,173.13,173.12,495.45248302]
["bitfinex","SOLUSD",1740071770626,0.0001,173.13,173.12,233.45248302]
["bitfinex","SOLUSD",1740071771134,0.3,173.22,173.2,18.32653416]
["bitfinex","SOLUSD",1740071771341,0.3,173.22,173.2,99.42653416]
["bitfinex","SOLUSD",1740071771946,0.3,173.22,173.2,87.12428]
["bitfinex","SOLUSD",1740071772147,0.3,173.22,173.2,86.99879]
["bitfinex","SOLUSD",1740071772656,0.3,173.22,173.2,81.22549]
["bitfinex","SOLUSD",1740071773231,18.37555416,173.22,173.2,81.22549]
["bitfinex","SOLUSD",1740071773431,0.3,173.22,173.2,81.22549]
["bitfinex","SOLUSD",1740071776050,0.3,173.22,173.2,86.99909]
["bitfinex","SOLUSD",1740071777537,0.3,173.22,173.2,81.22549]
["bitfinex","SOLUSD",1740071778052,0.3,173.22,173.2,86.99899]
["bitfinex","SOLUSD",1740071778650,0.3,173.22,173.21,18.32653416]
["bitfinex","SOLUSD",1740071779372,0.3,173.22,173.21,19.19224852]
["bitfinex","SOLUSD",1740071779529,0.3,173.22,173.21,177.54189738]
["bitfinex","SOLUSD",1740071779727,1.5841,173.31,173.25,0.25098]
["bitfinex","SOLUSD",1740071779954,1.5841,173.31,173.27,0.12549]
["bitfinex","SOLUSD",1740071780143,7.3541,173.31,173.27,0.12549]
["bitfinex","SOLUSD",1740071781036,5.8,173.31,173.27,0.12549]
["bitfinex","SOLUSD",1740071781235,23.87555416,173.31,173.27,0.12549]
["bitfinex","SOLUSD",1740071781450,23.87555416,173.31,173.25,81.1]
["bitfinex","SOLUSD",1740071781451,18.07555416,173.3,173.25,81.1]
["bitfinex","SOLUSD",1740071781637,18.07555416,173.28,173.26,0.12549]
["bitfinex","SOLUSD",1740071781953,18.07555416,173.27,173.25,81.1]
["bitfinex","SOLUSD",1740071782138,23.84715416,173.26,173.23,0.12549]
["bitfinex","SOLUSD",1740071782345,18.07555416,173.26,173.22,0.12549]
["bitfinex","SOLUSD",1740071782754,18.07555416,173.25,173.22,0.12549]
["bitfinex","SOLUSD",1740071783131,23.84695416,173.27,173.22,0.12549]
["bitfinex","SOLUSD",1740071783338,18.07555416,173.28,173.22,18.20104416]
["bitfinex","SOLUSD",1740071784045,0.03,173.31,173.24,0.12549]
["bitfinex","SOLUSD",1740071784249,18.10555416,173.31,173.25,18.07555416]
["bitfinex","SOLUSD",1740071784563,18.10555416,173.31,173.27,0.12549]
["bitfinex","SOLUSD",1740071784756,23.87555416,173.31,173.27,0.12549]
["bitfinex","SOLUSD",1740071785347,18.07555416,173.28,173.24,81.1]
["bitfinex","SOLUSD",1740071785546,18.07555416,173.27,173.24,81.1]
["bitfinex","SOLUSD",1740071785962,18.07555416,173.28,173.24,81.1]
["bitfinex","SOLUSD",1740071786643,18.07555416,173.29,173.24,86.8723]
["bitfinex","SOLUSD",1740071787060,18.07555416,173.3,173.25,0.12549]
["bitfinex","SOLUSD",1740071787250,18.10555416,173.31,173.26,18.07555416]
["bitfinex","SOLUSD",1740071787438,0.03,173.31,173.27,0.12549]
["bitfinex","SOLUSD",1740071787959,0.03,173.31,173.27,6.02228]
["bitfinex","SOLUSD",1740071788162,0.03,173.31,173.3,18.20104416]
["bitfinex","SOLUSD",1740071788960,0.03,173.31,173.3,18.32653416]
["bitfinex","SOLUSD",1740071789351,0.03,173.31,173.3,19.19182649]
["bitfinex","SOLUSD",1740071790143,0.03,173.31,173.3,24.96212649]
["bitfinex","SOLUSD",1740071792068,0.03,173.31,173.3,164.66212649]
["bitfinex","SOLUSD",1740071792374,0.03,173.31,173.3,139.82549]
["bitfinex","SOLUSD",1740071792870,0.03,173.31,173.3,139.7]
["bitfinex","SOLUSD",1740071793865,18.10555416,173.31,173.25,81.1]
["bitfinex","SOLUSD",1740071794073,18.07555416,173.3,173.25,81.1]
["bitfinex","SOLUSD",1740071794969,18.07555416,173.28,173.25,81.1]
["bitfinex","SOLUSD",1740071795643,23.84655416,173.28,173.25,81.1]
["bitfinex","SOLUSD",1740071795847,23.84655416,173.28,173.22,81.1]
["bitfinex","SOLUSD",1740071795848,18.07555416,173.26,173.22,81.1]
["bitfinex","SOLUSD",1740071796550,18.07555416,173.24,173.22,81.1]
["bitfinex","SOLUSD",1740071796745,18.07555416,173.24,173.2,106.78]
["bitfinex","SOLUSD",1740071797571,18.07555416,173.26,173.2,124.85555416]
["bitfinex","SOLUSD",1740071797756,18.07555416,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1740071798372,18.07555416,173.27,173.21,23.84885416]
["bitfinex","SOLUSD",1740071799571,18.07555416,173.28,173.22,18.07555416]
["bitfinex","SOLUSD",1740071799757,18.07555416,173.28,173.22,99.17555416]
["bitfinex","SOLUSD",1740071799956,18.07555416,173.28,173.23,23.84815416]
["bitfinex","SOLUSD",1740071800663,18.07555416,173.27,173.22,86.8729]
["bitfinex","SOLUSD",1740071802373,18.07555416,173.25,173.22,81.1]
["bitfinex","SOLUSD",1740071802574,18.07555416,173.24,173.22,81.1]
["bitfinex","SOLUSD",1740071802878,18.07555416,173.25,173.22,81.1]
["bitfinex","SOLUSD",1740071803285,18.07555416,173.24,173.22,81.1]
["bitfinex","SOLUSD",1740071803668,23.84795416,173.24,173.22,81.1]
["bitfinex","SOLUSD",1740071806053,23.84795416,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740071806372,19.15800782,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071807368,24.93060782,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071807860,18.07555416,173.25,173.22,0.063]
["bitfinex","SOLUSD",1740071808066,18.07555416,173.26,173.22,0.063]
["bitfinex","SOLUSD",1740071808281,18.07555416,173.27,173.22,0.063]
["bitfinex","SOLUSD",1740071809986,18.07555416,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071810487,19.15822107,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071811483,24.93082107,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071811691,23.84815416,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071812685,34.60713539,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071814386,5.7726,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071814699,34.60713539,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071819004,36.21773539,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071819178,54.86738425,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071819581,36.21773539,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071820799,34.60713539,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071822406,53.25678425,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071822802,34.60713539,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071824581,28.83453539,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071826104,0.03,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740071827805,0.03,173.24,173.22,0.18849]
["bitfinex","SOLUSD",1740071828010,0.03,173.24,173.22,81.28849]
["bitfinex","SOLUSD",1740071828314,0.03,173.24,173.23,5.7726]
["bitfinex","SOLUSD",1740071828507,0.03,173.24,173.22,81.28849]
["bitfinex","SOLUSD",1740071830292,0.03,173.24,173.22,87.06139]
["bitfinex","SOLUSD",1740071831810,0.03,173.24,173.22,81.28849]
["bitfinex","SOLUSD",1740071832314,28.83453539,173.23,173.22,81.163]
["bitfinex","SOLUSD",1740071832613,28.83453539,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071833803,34.60713539,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071834624,23.79689527,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071836626,18.02429527,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071836832,23.79689527,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071837229,18.02429527,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071838239,23.79689527,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071840138,18.02429527,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071840320,18.05429527,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740071840843,0.03,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740071841730,18.02429527,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740071842405,0.03,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740071842722,0.03,173.24,173.22,81.163]
["bitfinex","SOLUSD",1740071843813,18.05429527,173.24,173.22,81.163]
["bitfinex","SOLUSD",1740071844331,0.03,173.23,173.22,81.163]
["bitfinex","SOLUSD",1740071852959,0.03,173.23,173.22,105.21127527]
["bitfinex","SOLUSD",1740071853155,0.03,173.23,173.22,81.28849]
["bitfinex","SOLUSD",1740071853539,0.03,173.23,173.22,87.18698]
["bitfinex","SOLUSD",1740071853738,0.03,173.23,173.22,105.21127527]
["bitfinex","SOLUSD",1740071854358,0.03,173.24,173.23,0.25098]
["bitfinex","SOLUSD",1740071854540,0.03,173.31,173.27,20.0]
["bitfinex","SOLUSD",1740071854854,0.03,173.31,173.28,1.11638261]
["bitfinex","SOLUSD",1740071855059,0.03,173.31,173.29,18.02429527]
["bitfinex","SOLUSD",1740071855629,0.03,173.31,173.28,0.25098]
["bitfinex","SOLUSD",1740071855831,0.03,173.31,173.3,18.27527527]
["bitfinex","SOLUSD",1740071856356,0.03,173.31,173.3,19.78267527]
["bitfinex","SOLUSD",1740071856674,0.03,173.31,173.3,184.76783518]
["bitfinex","SOLUSD",1740071856872,0.03,173.31,173.3,183.90262413]
["bitfinex","SOLUSD",1740071857571,0.03,173.31,173.3,147.10319]
["bitfinex","SOLUSD",1740071857771,0.03,173.31,173.3,165.12748527]
["bitfinex","SOLUSD",1740071857958,0.03,173.31,173.3,106.52748527]
["bitfinex","SOLUSD",1740071858282,0.03,173.31,173.3,106.65297527]
["bitfinex","SOLUSD",1740071858481,0.03,173.31,173.3,107.51821045]
["bitfinex","SOLUSD",1740071858649,0.03,173.31,173.3,184.76785931]
["bitfinex","SOLUSD",1740071858978,0.03,173.31,173.3,183.90262413]
["bitfinex","SOLUSD",1740071859181,0.03,173.31,173.3,165.25297527]
["bitfinex","SOLUSD",1740071859483,0.03,173.31,173.3,159.48267527]
["bitfinex","SOLUSD",1740071859866,0.03,173.31,173.3,184.90262413]
["bitfinex","SOLUSD",1740071860386,0.03,173.31,173.3,183.90262413]
["bitfinex","SOLUSD",1740071860588,0.03,173.31,173.3,184.90262413]
["bitfinex","SOLUSD",1740071861463,18.05429527,173.41,173.34,0.25098]
["bitfinex","SOLUSD",1740071861667,0.03,173.41,173.36,18.14978527]
["bitfinex","SOLUSD",1740071862083,18.05429527,173.41,173.36,0.12549]
["bitfinex","SOLUSD",1740071862980,18.05429527,173.41,173.36,5.89369]
["bitfinex","SOLUSD",1740071863389,18.05429527,173.41,173.36,86.99369]
["bitfinex","SOLUSD",1740071864965,0.03,173.41,173.36,105.01798527]
["bitfinex","SOLUSD",1740071865877,18.05429527,173.41,173.36,86.99369]
["bitfinex","SOLUSD",1740071866788,18.02429527,173.4,173.36,81.22549]
["bitfinex","SOLUSD",1740071868496,18.02429527,173.37,173.34,81.1]
["bitfinex","SOLUSD",1740071868681,18.02429527,173.35,173.31,139.7]
["bitfinex","SOLUSD",1740071868988,18.02429527,173.33,173.31,81.1]
["bitfinex","SOLUSD",1740071869190,18.02429527,173.32,173.27,81.1]
["bitfinex","SOLUSD",1740071869386,18.02429527,173.31,173.27,81.1]
["bitfinex","SOLUSD",1740071869790,18.02429527,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740071870095,18.02429527,173.35,173.31,0.063]
["bitfinex","SOLUSD",1740071870298,1.5446,173.38,173.33,0.12549]
["bitfinex","SOLUSD",1740071870483,18.02429527,173.4,173.34,18.02429527]
["bitfinex","SOLUSD",1740071870680,18.02429527,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1740071871991,7.9669,173.43,173.37,18.02429527]
["bitfinex","SOLUSD",1740071872199,25.99119527,173.43,173.37,18.02429527]
["bitfinex","SOLUSD",1740071872493,18.02429527,173.43,173.37,18.02429527]
["bitfinex","SOLUSD",1740071872795,18.02429527,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1740071873885,18.02429527,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1740071874286,18.02429527,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1740071874612,18.02429527,173.42,173.37,23.79219527]
["bitfinex","SOLUSD",1740071875092,18.02429527,173.44,173.38,19.01472937]
["bitfinex","SOLUSD",1740071875305,18.02429527,173.45,173.4,0.12549]
["bitfinex","SOLUSD",1740071876500,18.02429527,173.44,173.4,0.12549]
["bitfinex","SOLUSD",1740071877405,18.02429527,173.44,173.39,0.12549]
["bitfinex","SOLUSD",1740071877896,23.79019527,173.44,173.39,0.12549]
["bitfinex","SOLUSD",1740071878304,23.79019527,173.44,173.39,81.22549]
["bitfinex","SOLUSD",1740071879402,23.79019527,173.44,173.39,81.1]
["bitfinex","SOLUSD",1740071879702,18.02429527,173.45,173.39,99.12429527]
["bitfinex","SOLUSD",1740071879904,18.02429527,173.43,173.39,81.1]
["bitfinex","SOLUSD",1740071880290,18.02429527,173.44,173.39,81.1]
["bitfinex","SOLUSD",1740071880684,18.02429527,173.44,173.39,104.89159527]
["bitfinex","SOLUSD",1740071881302,18.02429527,173.44,173.39,99.12429527]
["bitfinex","SOLUSD",1740071881603,18.02429527,173.44,173.39,104.89149527]
["bitfinex","SOLUSD",1740071881800,18.02429527,173.45,173.39,104.89149527]
["bitfinex","SOLUSD",1740071882711,18.02429527,173.44,173.39,86.8672]
["bitfinex","SOLUSD",1740071883204,18.02429527,173.43,173.39,81.1]
["bitfinex","SOLUSD",1740071883383,18.02429527,173.42,173.39,81.1]
["bitfinex","SOLUSD",1740071883899,18.02429527,173.43,173.39,81.1]
["bitfinex","SOLUSD",1740071884584,18.02429527,173.43,173.39,86.8672]
["bitfinex","SOLUSD",1740071885515,8.75870274,173.47,173.39,86.8672]
["bitfinex","SOLUSD",1740071885717,18.02429527,173.47,173.41,18.02429527]
["bitfinex","SOLUSD",1740071886205,7.7874,173.51,173.43,18.14978527]
["bitfinex","SOLUSD",1740071886407,18.02429527,173.5,173.44,18.02429527]
["bitfinex","SOLUSD",1740071887208,18.02429527,173.53,173.47,18.02429527]
["bitfinex","SOLUSD",1740071887427,23.78599527,173.56,173.5,18.02429527]
["bitfinex","SOLUSD",1740071887716,18.02429527,173.55,173.49,18.02429527]
["bitfinex","SOLUSD",1740071888213,18.02429527,173.56,173.5,18.14978527]
["bitfinex","SOLUSD",1740071888514,18.02429527,173.57,173.51,18.02429527]
["bitfinex","SOLUSD",1740071888916,5.7907,173.59,173.53,18.02429527]
["bitfinex","SOLUSD",1740071889095,18.02429527,173.58,173.52,18.02429527]
["bitfinex","SOLUSD",1740071889294,18.02429527,173.56,173.5,18.14978527]
["bitfinex","SOLUSD",1740071889495,18.02429527,173.55,173.5,0.12549]
["bitfinex","SOLUSD",1740071890398,18.02429527,173.55,173.49,99.12429527]
["bitfinex","SOLUSD",1740071890918,18.02429527,173.54,173.49,81.1]
["bitfinex","SOLUSD",1740071891102,18.02429527,173.55,173.49,99.12429527]
["bitfinex","SOLUSD",1740071891308,5.7623,173.54,173.49,99.12429527]
["bitfinex","SOLUSD",1740071891497,18.02429527,173.53,173.49,81.1]
["bitfinex","SOLUSD",1740071891697,18.02429527,173.53,173.48,58.6]
["bitfinex","SOLUSD",1740071891898,5.7623,173.54,173.46,81.22549]
["bitfinex","SOLUSD",1740071891899,18.02429527,173.51,173.46,81.22549]
["bitfinex","SOLUSD",1740071893421,2.08070425,173.57,173.44,165.26]
["bitfinex","SOLUSD",1740071893422,18.02429527,173.48,173.44,165.26]
["bitfinex","SOLUSD",1740071893597,18.02429527,173.48,173.44,106.66]
["bitfinex","SOLUSD",1740071894215,18.02429527,173.47,173.44,106.66]
["bitfinex","SOLUSD",1740071894614,18.02429527,173.47,173.43,81.1]
["bitfinex","SOLUSD",1740071894793,18.02429527,173.46,173.4,81.1]
["bitfinex","SOLUSD",1740071894997,18.02429527,173.46,173.4,99.12429527]
["bitfinex","SOLUSD",1740071895518,23.78939527,173.46,173.4,99.12429527]
["bitfinex","SOLUSD",1740071895823,18.02429527,173.5,173.44,18.02429527]
["bitfinex","SOLUSD",1740071896006,5.7636,173.51,173.46,18.02429527]
["bitfinex","SOLUSD",1740071896007,18.02429527,173.51,173.46,18.02429527]
["bitfinex","SOLUSD",1740071896812,18.02429527,173.5,173.45,18.14978527]
["bitfinex","SOLUSD",1740071897822,18.02429527,173.5,173.45,18.02429527]
["bitfinex","SOLUSD",1740071898116,18.02429527,173.51,173.45,23.78959527]
["bitfinex","SOLUSD",1740071898321,18.02429527,173.52,173.46,18.02429527]
["bitfinex","SOLUSD",1740071899001,18.02429527,173.52,173.46,99.12429527]
["bitfinex","SOLUSD",1740071899622,18.02429527,173.51,173.46,81.1]
["bitfinex","SOLUSD",1740071899800,18.02429527,173.5,173.46,81.1]
["bitfinex","SOLUSD",1740071900120,5.7626,173.53,173.46,104.88919527]
["bitfinex","SOLUSD",1740071900421,18.02429527,173.51,173.46,104.88919527]
["bitfinex","SOLUSD",1740071900810,0.03,173.54,173.49,18.02429527]
["bitfinex","SOLUSD",1740071900999,18.02429527,173.53,173.49,81.1]
["bitfinex","SOLUSD",1740071901711,23.81659527,173.54,173.49,81.1]
["bitfinex","SOLUSD",1740071902014,23.81659527,173.54,173.49,104.88819527]
["bitfinex","SOLUSD",1740071902015,0.03,173.54,173.49,104.88819527]
["bitfinex","SOLUSD",1740071903399,0.03,173.54,173.5,18.02429527]
["bitfinex","SOLUSD",1740071903616,0.03,173.54,173.5,99.12429527]
["bitfinex","SOLUSD",1740071903918,0.03,173.54,173.51,18.02429527]
["bitfinex","SOLUSD",1740071904419,0.03,173.54,173.5,81.1]
["bitfinex","SOLUSD",1740071904420,0.03,173.54,173.5,99.12429527]
["bitfinex","SOLUSD",1740071904615,0.03,173.54,173.5,81.1]
["bitfinex","SOLUSD",1740071905523,0.03,173.54,173.5,86.8635]
["bitfinex","SOLUSD",1740071907309,0.03,173.54,173.5,104.88779527]
["bitfinex","SOLUSD",1740071908324,0.03,173.54,173.51,18.02429527]
["bitfinex","SOLUSD",1740071908624,0.03,173.54,173.52,23.78729527]
["bitfinex","SOLUSD",1740071908820,0.03,173.54,173.52,5.763]
["bitfinex","SOLUSD",1740071909907,0.03,173.54,173.51,18.14978527]
["bitfinex","SOLUSD",1740071910517,0.03,173.54,173.51,23.91308527]
["bitfinex","SOLUSD",1740071911123,0.03,173.54,173.52,18.02429527]
["bitfinex","SOLUSD",1740071912512,0.03,173.54,173.5,139.7]
["bitfinex","SOLUSD",1740071912513,0.03,173.54,173.5,163.48789527]
["bitfinex","SOLUSD",1740071914022,0.03,173.54,173.5,157.72429527]
["bitfinex","SOLUSD",1740071914225,0.03,173.54,173.5,163.48789527]
["bitfinex","SOLUSD",1740071914625,0.03,173.54,173.51,18.02429527]
["bitfinex","SOLUSD",1740071915919,0.03,173.54,173.5,81.1]
["bitfinex","SOLUSD",1740071916315,0.03,173.54,173.5,86.8635]
["bitfinex","SOLUSD",1740071916840,0.03,173.54,173.5,81.1]
["bitfinex","SOLUSD",1740071917034,18.02429527,173.52,173.47,99.12429527]
["bitfinex","SOLUSD",1740071917622,18.05429527,173.54,173.48,18.02429527]
["bitfinex","SOLUSD",1740071917823,0.03,173.54,173.52,18.02429527]
["bitfinex","SOLUSD",1740071918038,0.03,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1740071918422,0.03,173.54,173.53,23.78689527]
["bitfinex","SOLUSD",1740071919639,0.03,173.54,173.5,157.84978527]
["bitfinex","SOLUSD",1740071919819,0.03,173.54,173.5,139.7]
["bitfinex","SOLUSD",1740071920019,0.03,173.54,173.5,145.4635]
["bitfinex","SOLUSD",1740071920332,0.03,173.54,173.52,18.02429527]
["bitfinex","SOLUSD",1740071921240,0.03,173.54,173.5,139.7]
["bitfinex","SOLUSD",1740071921438,0.03,173.54,173.5,157.72429527]
["bitfinex","SOLUSD",1740071921735,18.02429527,173.52,173.5,139.7]
["bitfinex","SOLUSD",1740071921946,18.02429527,173.51,173.45,252.0852]
["bitfinex","SOLUSD",1740071922140,18.02429527,173.49,173.45,252.0852]
["bitfinex","SOLUSD",1740071922324,18.02429527,173.5,173.45,252.0852]
["bitfinex","SOLUSD",1740071923141,18.02429527,173.48,173.45,246.32]
["bitfinex","SOLUSD",1740071923551,18.02429527,173.48,173.45,106.62]
["bitfinex","SOLUSD",1740071924145,24.86843231,173.52,173.45,106.62]
["bitfinex","SOLUSD",1740071924146,18.02429527,173.46,173.45,106.62]
["bitfinex","SOLUSD",1740071926441,18.02429527,173.46,173.42,81.1]
["bitfinex","SOLUSD",1740071926640,18.02429527,173.43,173.39,58.6]
["bitfinex","SOLUSD",1740071926831,18.02429527,173.42,173.37,99.12429527]
["bitfinex","SOLUSD",1740071928356,18.02429527,173.42,173.37,81.1]
["bitfinex","SOLUSD",1740071928535,18.02429527,173.43,173.37,99.12429527]
["bitfinex","SOLUSD",1740071929443,8.37343789,173.47,173.37,81.1]
["bitfinex","SOLUSD",1740071929444,18.02429527,173.42,173.37,81.1]
["bitfinex","SOLUSD",1740071929954,18.02429527,173.38,173.33,187.72]
["bitfinex","SOLUSD",1740071931127,18.02429527,173.37,173.33,187.72]
["bitfinex","SOLUSD",1740071932233,18.02429527,173.36,173.33,187.72]
["bitfinex","SOLUSD",1740071932434,18.02429527,173.35,173.33,187.72]
["bitfinex","SOLUSD",1740071932851,18.02429527,173.34,173.33,187.72]
["bitfinex","SOLUSD",1740071933154,18.02429527,173.35,173.33,106.62]
["bitfinex","SOLUSD",1740071933336,18.02429527,173.35,173.31,0.063]
["bitfinex","SOLUSD",1740071935158,18.02429527,173.34,173.31,0.063]
["bitfinex","SOLUSD",1740071937053,23.79339527,173.34,173.31,0.063]
["bitfinex","SOLUSD",1740071941461,5.7691,173.34,173.31,0.063]
["bitfinex","SOLUSD",1740071942457,23.79339527,173.34,173.31,0.063]
["bitfinex","SOLUSD",1740071942954,18.02429527,173.33,173.31,0.063]
["bitfinex","SOLUSD",1740071943333,23.79339527,173.34,173.31,0.063]
["bitfinex","SOLUSD",1740071944565,18.02429527,173.33,173.31,0.063]
["bitfinex","SOLUSD",1740071944954,18.02429527,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740071945157,18.02429527,173.29,173.24,81.1]
["bitfinex","SOLUSD",1740071945553,18.02429527,173.3,173.24,99.12429527]
["bitfinex","SOLUSD",1740071945749,18.02429527,173.31,173.25,18.02429527]
["bitfinex","SOLUSD",1740071945956,5.7703,173.3,173.25,18.02429527]
["bitfinex","SOLUSD",1740071946455,23.79459527,173.3,173.25,18.02429527]
["bitfinex","SOLUSD",1740071946656,23.79459527,173.3,173.24,99.12429527]
["bitfinex","SOLUSD",1740071946858,18.02429527,173.28,173.24,81.1]
["bitfinex","SOLUSD",1740071947244,18.02429527,173.31,173.25,18.02429527]
["bitfinex","SOLUSD",1740071948948,18.02429527,173.31,173.25,23.79619527]
["bitfinex","SOLUSD",1740071949550,18.02429527,173.34,173.28,18.02429527]
["bitfinex","SOLUSD",1740071949749,18.02429527,173.34,173.28,99.12429527]
["bitfinex","SOLUSD",1740071950073,5.7684,173.36,173.3,18.02429527]
["bitfinex","SOLUSD",1740071950074,18.02429527,173.36,173.3,18.02429527]
["bitfinex","SOLUSD",1740071951273,18.02429527,173.36,173.3,23.79439527]
["bitfinex","SOLUSD",1740071951585,18.02429527,173.37,173.31,18.02429527]
["bitfinex","SOLUSD",1740071951950,19.58429527,173.39,173.33,18.02429527]
["bitfinex","SOLUSD",1740071952172,18.02429527,173.38,173.33,99.12429527]
["bitfinex","SOLUSD",1740071952379,18.02429527,173.38,173.33,81.1]
["bitfinex","SOLUSD",1740071953050,23.79199527,173.38,173.33,81.1]
["bitfinex","SOLUSD",1740071953251,18.02429527,173.36,173.33,81.1]
["bitfinex","SOLUSD",1740071953867,18.02429527,173.35,173.33,81.1]
["bitfinex","SOLUSD",1740071954167,18.02429527,173.35,173.3,139.763]
["bitfinex","SOLUSD",1740071955170,23.79309527,173.35,173.3,139.763]
["bitfinex","SOLUSD",1740071955380,18.02429527,173.38,173.32,18.02429527]
["bitfinex","SOLUSD",1740071955675,23.79169527,173.39,173.33,18.02429527]
["bitfinex","SOLUSD",1740071955875,23.79169527,173.39,173.33,99.12429527]
["bitfinex","SOLUSD",1740071956855,23.79169527,173.39,173.33,104.89339527]
["bitfinex","SOLUSD",1740071957168,18.02429527,173.38,173.33,81.1]
["bitfinex","SOLUSD",1740071957782,18.02429527,173.37,173.33,86.8692]
["bitfinex","SOLUSD",1740071957952,18.02429527,173.39,173.33,104.89349527]
["bitfinex","SOLUSD",1740071958154,80.7,173.41,173.36,18.02429527]
["bitfinex","SOLUSD",1740071958562,104.49099527,173.41,173.35,18.02429527]
["bitfinex","SOLUSD",1740071958871,23.79099527,173.41,173.35,104.89289527]
["bitfinex","SOLUSD",1740071959071,18.02429527,173.41,173.35,104.89289527]
["bitfinex","SOLUSD",1740071961489,18.02429527,173.43,173.37,18.02429527]
["bitfinex","SOLUSD",1740071961691,18.02429527,173.43,173.37,99.12429527]
["bitfinex","SOLUSD",1740071963191,18.02429527,173.43,173.37,81.1]
["bitfinex","SOLUSD",1740071963494,18.02429527,173.42,173.37,81.1]
["bitfinex","SOLUSD",1740071965165,5.7666,173.41,173.37,81.1]
["bitfinex","SOLUSD",1740071966590,18.02429527,173.38,173.37,81.1]
["bitfinex","SOLUSD",1740071966789,18.02429527,173.38,173.33,139.7]
["bitfinex","SOLUSD",1740071967091,5.768,173.37,173.33,81.1]
["bitfinex","SOLUSD",1740071967664,23.79229527,173.37,173.33,81.1]
["bitfinex","SOLUSD",1740071967865,18.02429527,173.36,173.33,81.1]
["bitfinex","SOLUSD",1740071968395,23.79229527,173.37,173.33,81.1]
["bitfinex","SOLUSD",1740071968801,18.02429527,173.4,173.34,18.02429527]
["bitfinex","SOLUSD",1740071968994,23.79059527,173.42,173.37,18.02429527]
["bitfinex","SOLUSD",1740071969296,0.03,173.43,173.38,18.02429527]
["bitfinex","SOLUSD",1740071969499,0.03,173.43,173.4,18.02429527]
["bitfinex","SOLUSD",1740071970474,0.03,173.43,173.4,23.79099527]
["bitfinex","SOLUSD",1740071971096,0.03,173.43,173.41,0.12549]
["bitfinex","SOLUSD",1740071971310,0.03,173.43,173.42,18.02429527]
["bitfinex","SOLUSD",1740071971812,0.03,173.43,173.42,99.24978527]
["bitfinex","SOLUSD",1740071972389,0.03,173.43,173.42,157.97527527]
["bitfinex","SOLUSD",1740071972591,0.03,173.43,173.42,163.74157527]
["bitfinex","SOLUSD",1740071973421,0.03,173.43,173.42,170.19077527]
["bitfinex","SOLUSD",1740071975535,0.03,173.43,173.42,482.19077527]
["bitfinex","SOLUSD",1740071976310,0.03,173.46,173.45,20.25098]
["bitfinex","SOLUSD",1740071976486,0.03,173.46,173.45,178.839665]
["bitfinex","SOLUSD",1740071976689,0.03,173.46,173.45,177.97527527]
["bitfinex","SOLUSD",1740071977518,0.03,173.46,173.45,183.74057527]
["bitfinex","SOLUSD",1740071979120,0.03,173.46,173.45,236.35857527]
["bitfinex","SOLUSD",1740071979606,0.03,173.53,173.46,0.25098]
["bitfinex","SOLUSD",1740071979796,0.03,173.53,173.51,18.02429527]
["bitfinex","SOLUSD",1740071979996,0.03,173.53,173.51,99.12429527]
["bitfinex","SOLUSD",1740071981713,0.03,173.53,173.51,104.88729527]
["bitfinex","SOLUSD",1740071982717,0.03,173.53,173.51,81.1]
["bitfinex","SOLUSD",1740071984419,18.05429527,173.53,173.51,81.1]
["bitfinex","SOLUSD",1740071984808,18.02429527,173.52,173.48,81.1]
["bitfinex","SOLUSD",1740071985825,23.78759527,173.52,173.48,81.1]
["bitfinex","SOLUSD",1740071986010,18.02429527,173.51,173.48,81.1]
["bitfinex","SOLUSD",1740071986524,23.78759527,173.52,173.48,81.1]
["bitfinex","SOLUSD",1740071987023,18.02429527,173.52,173.48,81.1]
["bitfinex","SOLUSD",1740071987224,23.81699527,173.53,173.48,81.1]
["bitfinex","SOLUSD",1740071987525,18.02429527,173.52,173.48,81.1]
["bitfinex","SOLUSD",1740071988214,18.05429527,173.53,173.48,86.8643]
["bitfinex","SOLUSD",1740071990327,18.02429527,173.52,173.45,88.4832]
["bitfinex","SOLUSD",1740071990520,18.05429527,173.53,173.47,18.14978527]
["bitfinex","SOLUSD",1740071990727,18.05429527,173.53,173.47,330.14978527]
["bitfinex","SOLUSD",1740071991106,23.81699527,173.53,173.47,330.14978527]
["bitfinex","SOLUSD",1740071992527,18.02429527,173.5,173.45,81.1]
["bitfinex","SOLUSD",1740071994607,23.78799527,173.5,173.45,81.1]
["bitfinex","SOLUSD",1740071995732,5.7637,173.5,173.45,81.1]
["bitfinex","SOLUSD",1740071995932,23.78799527,173.5,173.45,81.1]
["bitfinex","SOLUSD",1740071996433,18.02429527,173.49,173.45,81.1]
["bitfinex","SOLUSD",1740071996733,18.02429527,173.47,173.43,81.1]
["bitfinex","SOLUSD",1740071996935,23.78859527,173.48,173.43,86.8659]
["bitfinex","SOLUSD",1740071997604,18.02429527,173.49,173.43,104.89019527]
["bitfinex","SOLUSD",1740071999516,18.02429527,173.49,173.43,416.89019527]
["bitfinex","SOLUSD",1740072000935,23.78829527,173.49,173.44,18.02429527]
["bitfinex","SOLUSD",1740072001531,18.02429527,173.49,173.44,18.02429527]
["bitfinex","SOLUSD",1740072002634,11.49809311,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1740072002821,11.49809311,173.49,173.44,17.26359311]
["bitfinex","SOLUSD",1740072003022,11.49809311,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1740072003528,11.49809311,173.49,173.43,92.66109311]
["bitfinex","SOLUSD",1740072003723,11.49809311,173.49,173.43,98.42699311]
["bitfinex","SOLUSD",1740072004627,17.26229311,173.49,173.43,98.42699311]
["bitfinex","SOLUSD",1740072005233,11.49809311,173.49,173.43,98.42699311]
["bitfinex","SOLUSD",1740072005540,11.49809311,173.51,173.46,11.49809311]
["bitfinex","SOLUSD",1740072005739,11.49809311,173.51,173.45,11.49809311]
["bitfinex","SOLUSD",1740072006739,17.26149311,173.51,173.45,11.49809311]
["bitfinex","SOLUSD",1740072006926,11.49809311,173.5,173.45,17.26329311]
["bitfinex","SOLUSD",1740072007343,11.49809311,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1740072008134,5.7634,173.51,173.45,5.7652]
["bitfinex","SOLUSD",1740072008135,17.26149311,173.51,173.45,17.26329311]
["bitfinex","SOLUSD",1740072008634,11.49809311,173.51,173.45,329.26329311]
["bitfinex","SOLUSD",1740072009142,11.49809311,173.51,173.45,410.36329311]
["bitfinex","SOLUSD",1740072009713,11.49809311,173.51,173.45,98.36329311]
["bitfinex","SOLUSD",1740072010438,11.49809311,173.52,173.46,11.49809311]
["bitfinex","SOLUSD",1740072010638,11.52809311,173.53,173.47,11.49809311]
["bitfinex","SOLUSD",1740072010847,0.03,173.53,173.48,11.49809311]
["bitfinex","SOLUSD",1740072011150,0.03,173.53,173.49,11.49809311]
["bitfinex","SOLUSD",1740072011526,0.03,173.53,173.48,92.59809311]
["bitfinex","SOLUSD",1740072012029,0.03,173.53,173.5,11.49809311]
["bitfinex","SOLUSD",1740072012229,0.03,173.53,173.5,92.59809311]
["bitfinex","SOLUSD",1740072012539,0.03,173.53,173.51,11.49809311]
["bitfinex","SOLUSD",1740072012834,0.03,173.53,173.51,17.26139311]
["bitfinex","SOLUSD",1740072013036,0.03,173.53,173.51,11.49809311]
["bitfinex","SOLUSD",1740072013238,0.03,173.53,173.5,92.59809311]
["bitfinex","SOLUSD",1740072013423,0.03,173.53,173.5,81.1]
["bitfinex","SOLUSD",1740072013752,0.03,173.53,173.5,92.59809311]
["bitfinex","SOLUSD",1740072013934,0.03,173.53,173.5,98.36159311]
["bitfinex","SOLUSD",1740072014242,0.03,173.53,173.51,11.49809311]
["bitfinex","SOLUSD",1740072014747,0.03,173.53,173.52,11.49809311]
["bitfinex","SOLUSD",1740072015042,0.03,173.53,173.52,17.26109311]
["bitfinex","SOLUSD",1740072015542,0.03,173.53,173.52,5.763]
["bitfinex","SOLUSD",1740072017542,0.03,173.53,173.52,17.26109311]
["bitfinex","SOLUSD",1740072017761,0.03,173.53,173.52,17.51207311]
["bitfinex","SOLUSD",1740072017955,0.03,173.53,173.52,99.47630116]
["bitfinex","SOLUSD",1740072018263,0.03,173.53,173.52,204.0686736]
["bitfinex","SOLUSD",1740072018443,0.03,173.53,173.52,204.76574555]
["bitfinex","SOLUSD",1740072018959,0.03,173.53,173.52,158.77337311]
["bitfinex","SOLUSD",1740072020263,0.03,173.53,173.52,153.01037311]
["bitfinex","SOLUSD",1740072020473,0.03,173.53,173.52,151.44907311]
["bitfinex","SOLUSD",1740072020627,0.03,173.53,173.52,157.21207311]
["bitfinex","SOLUSD",1740072020827,0.03,173.53,173.52,151.44907311]
["bitfinex","SOLUSD",1740072023143,0.03,173.53,173.52,157.21207311]
["bitfinex","SOLUSD",1740072023721,0.03,173.53,173.52,98.61207311]
["bitfinex","SOLUSD",1740072024126,0.03,173.53,173.52,81.1]
["bitfinex","SOLUSD",1740072024341,0.03,173.53,173.52,92.59809311]
["bitfinex","SOLUSD",1740072025330,0.03,173.53,173.52,98.36109311]
["bitfinex","SOLUSD",1740072026155,0.03,173.53,173.52,99.47628894]
["bitfinex","SOLUSD",1740072026739,0.03,173.53,173.52,145.46866138]
["bitfinex","SOLUSD",1740072026940,0.03,173.53,173.52,163.25409441]
["bitfinex","SOLUSD",1740072027248,0.0001,173.53,173.52,163.25409441]
["bitfinex","SOLUSD",1740072029533,0.0001,173.53,173.52,475.25409441]
["bitfinex","SOLUSD",1740072029741,0.0001,173.53,173.52,533.85409441]
["bitfinex","SOLUSD",1740072032331,0.0001,173.53,173.52,584.85409441]
["bitfinex","SOLUSD",1740072032533,0.0001,173.54,173.53,1.25098]
["bitfinex","SOLUSD",1740072032733,0.0001,173.54,173.53,152.31297531]
["bitfinex","SOLUSD",1740072032932,0.0001,173.54,173.53,151.44907311]
["bitfinex","SOLUSD",1740072034355,0.0001,173.54,173.53,157.21167311]
["bitfinex","SOLUSD",1740072035857,0.0001,173.54,173.53,469.21167311]
["bitfinex","SOLUSD",1740072036154,0.0001,173.54,173.53,487.86132197]
["bitfinex","SOLUSD",1740072037657,0.0001,173.54,173.53,175.86132197]
["bitfinex","SOLUSD",1740072039938,0.0001,173.54,173.53,201.83842197]
["bitfinex","SOLUSD",1740072040454,0.03,173.59,173.57,20.25098]
["bitfinex","SOLUSD",1740072040757,0.0001,173.59,173.58,12.61283807]
["bitfinex","SOLUSD",1740072040956,0.0001,173.59,173.58,18.37383807]
["bitfinex","SOLUSD",1740072041264,0.0001,173.59,173.58,17.51007311]
["bitfinex","SOLUSD",1740072041563,0.0001,173.59,173.58,18.37396739]
["bitfinex","SOLUSD",1740072044557,0.0001,173.59,173.58,158.07396739]
["bitfinex","SOLUSD",1740072044764,0.0001,173.59,173.58,157.21007311]
["bitfinex","SOLUSD",1740072046156,0.0001,173.59,173.58,151.44907311]
["bitfinex","SOLUSD",1740072046353,0.0001,173.59,173.58,139.95098]
["bitfinex","SOLUSD",1740072046557,0.0001,173.59,173.58,139.7]
["bitfinex","SOLUSD",1740072047975,0.0001,173.59,173.58,145.461]
["bitfinex","SOLUSD",1740072048179,0.0001,173.59,173.58,139.7]
["bitfinex","SOLUSD",1740072048679,0.0001,173.59,173.58,139.95098]
["bitfinex","SOLUSD",1740072048865,0.0001,173.59,173.58,145.71198]
["bitfinex","SOLUSD",1740072049855,0.0001,173.59,173.58,157.21007311]
["bitfinex","SOLUSD",1740072050662,0.0001,173.59,173.58,98.61007311]
["bitfinex","SOLUSD",1740072054671,0.0001,173.59,173.58,87.11198]
["bitfinex","SOLUSD",1740072054869,0.0001,173.59,173.58,98.61007311]
["bitfinex","SOLUSD",1740072056246,0.0001,173.59,173.58,99.47394677]
["bitfinex","SOLUSD",1740072057763,0.0001,173.59,173.58,411.47394677]
["bitfinex","SOLUSD",1740072057962,0.0001,173.59,173.58,410.61007311]
["bitfinex","SOLUSD",1740072059056,0.0001,173.59,173.58,92.84907311]
["bitfinex","SOLUSD",1740072059269,0.0001,173.59,173.58,81.35098]
["bitfinex","SOLUSD",1740072060871,0.0001,173.59,173.58,81.1]
["bitfinex","SOLUSD",1740072061670,0.0001,173.59,173.58,85.5]
["bitfinex","SOLUSD",1740072062168,0.0001,173.59,173.58,103.01007311]
["bitfinex","SOLUSD",1740072063683,0.0001,173.59,173.58,103.87387817]
["bitfinex","SOLUSD",1740072065363,0.0001,173.59,173.58,92.37578506]
["bitfinex","SOLUSD",1740072065565,0.0001,173.59,173.58,103.87387817]
["bitfinex","SOLUSD",1740072065758,0.0001,173.59,173.58,415.87387817]
["bitfinex","SOLUSD",1740072065962,0.0001,173.59,173.58,415.01007311]
["bitfinex","SOLUSD",1740072067759,0.0001,173.59,173.58,403.261]
["bitfinex","SOLUSD",1740072067981,0.0001,173.59,173.58,91.261]
["bitfinex","SOLUSD",1740072068466,0.0001,173.59,173.58,85.5]
["bitfinex","SOLUSD",1740072068666,0.0001,173.59,173.58,81.1]
["bitfinex","SOLUSD",1740072068864,0.0001,173.59,173.58,85.5]
["bitfinex","SOLUSD",1740072069983,0.0001,173.59,173.58,81.1]
["bitfinex","SOLUSD",1740072070157,0.0001,173.59,173.58,85.5]
["bitfinex","SOLUSD",1740072072388,0.0001,173.59,173.58,4.4]
["bitfinex","SOLUSD",1740072072573,11.49819311,173.59,173.55,4.4]
["bitfinex","SOLUSD",1740072072875,11.49809311,173.57,173.55,4.4]
["bitfinex","SOLUSD",1740072073083,11.49809311,173.58,173.54,187.66]
["bitfinex","SOLUSD",1740072073294,0.0001,173.59,173.55,15.89809311]
["bitfinex","SOLUSD",1740072073501,0.0001,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740072074488,11.49819311,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740072075872,17.25889311,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740072076069,18.79669311,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740072076494,19.87711898,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740072076867,18.79669311,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740072079192,19.87706353,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740072081174,18.79669311,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740072081374,13.03599311,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740072082696,1.5379,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740072082881,0.0001,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740072086181,11.49819311,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740072088301,17.25889311,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740072088794,1.5048,173.58,173.54,106.56]
["bitfinex","SOLUSD",1740072088997,18.00559311,173.55,173.52,0.063]
["bitfinex","SOLUSD",1740072089205,11.49809311,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740072089383,63.25306555,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740072089589,84.56441441,173.53,173.46,0.063]
["bitfinex","SOLUSD",1740072089783,11.49809311,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740072090097,11.49809311,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740072090307,11.49809311,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740072090678,17.96633944,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740072092197,17.96633944,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740072094280,23.73093944,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740072096987,17.96633944,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740072097307,17.96633944,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740072097516,17.96633944,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740072098902,17.96633944,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740072099217,17.96633944,173.5,173.46,0.063]
["bitfinex","SOLUSD",1740072099400,17.96633944,173.51,173.46,0.18849]
["bitfinex","SOLUSD",1740072099602,0.03,173.52,173.49,17.96633944]
["bitfinex","SOLUSD",1740072099906,0.03,173.52,173.5,22.36633944]
["bitfinex","SOLUSD",1740072100213,0.03,173.52,173.51,17.96633944]
["bitfinex","SOLUSD",1740072100822,0.03,173.52,173.5,4.4]
["bitfinex","SOLUSD",1740072100823,0.03,173.52,173.5,22.36633944]
["bitfinex","SOLUSD",1740072101132,0.03,173.52,173.5,4.4]
["bitfinex","SOLUSD",1740072102034,17.96633944,173.51,173.5,4.4]
["bitfinex","SOLUSD",1740072102332,17.96633944,173.51,173.46,4.463]
["bitfinex","SOLUSD",1740072102492,17.96633944,173.48,173.46,4.463]
["bitfinex","SOLUSD",1740072102991,98.66633944,173.51,173.46,10.2279]
["bitfinex","SOLUSD",1740072103195,98.66633944,173.51,173.46,28.19423944]
["bitfinex","SOLUSD",1740072104522,98.66633944,173.51,173.46,10.2279]
["bitfinex","SOLUSD",1740072104697,98.66633944,173.51,173.46,28.19423944]
["bitfinex","SOLUSD",1740072104894,17.99633944,173.52,173.47,0.12549]
["bitfinex","SOLUSD",1740072105305,0.03,173.52,173.48,17.96633944]
["bitfinex","SOLUSD",1740072105507,0.03,173.52,173.49,0.12549]
["bitfinex","SOLUSD",1740072106315,0.03,173.52,173.49,5.7638]
["bitfinex","SOLUSD",1740072106515,17.99633944,173.52,173.47,0.12549]
["bitfinex","SOLUSD",1740072106713,17.96633944,173.51,173.47,0.12549]
["bitfinex","SOLUSD",1740072107015,17.96633944,173.51,173.47,20.12549]
["bitfinex","SOLUSD",1740072108620,5.7931,173.52,173.47,20.12549]
["bitfinex","SOLUSD",1740072108621,23.75943944,173.52,173.47,20.12549]
["bitfinex","SOLUSD",1740072109818,23.75943944,173.52,173.5,18.09182944]
["bitfinex","SOLUSD",1740072109819,0.03,173.52,173.5,18.09182944]
["bitfinex","SOLUSD",1740072110116,0.03,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1740072110290,0.03,173.52,173.5,23.85542944]
["bitfinex","SOLUSD",1740072110499,0.03,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1740072110911,0.03,173.52,173.48,23.73063944]
["bitfinex","SOLUSD",1740072112231,0.03,173.52,173.47,124.95632944]
["bitfinex","SOLUSD",1740072112902,17.99633944,173.52,173.47,106.98999]
["bitfinex","SOLUSD",1740072113208,17.96633944,173.51,173.48,4.4]
["bitfinex","SOLUSD",1740072113720,17.99633944,173.52,173.48,10.1643]
["bitfinex","SOLUSD",1740072114020,0.03,173.52,173.48,10.1643]
["bitfinex","SOLUSD",1740072114801,17.99633944,173.52,173.48,10.1643]
["bitfinex","SOLUSD",1740072115102,0.03,173.52,173.48,10.1643]
["bitfinex","SOLUSD",1740072115921,17.96633944,173.51,173.48,4.4]
["bitfinex","SOLUSD",1740072116422,17.99633944,173.52,173.48,4.4]
["bitfinex","SOLUSD",1740072116931,17.96633944,173.51,173.48,4.4]
["bitfinex","SOLUSD",1740072117230,17.96633944,173.51,173.47,4.4]
["bitfinex","SOLUSD",1740072117718,17.99633944,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1740072119641,0.03,173.52,173.48,23.73063944]
["bitfinex","SOLUSD",1740072121746,0.03,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1740072122237,0.03,173.52,173.48,81.1]
["bitfinex","SOLUSD",1740072122428,17.99633944,173.52,173.48,81.1]
["bitfinex","SOLUSD",1740072122636,17.99633944,173.52,173.48,86.8643]
["bitfinex","SOLUSD",1740072123145,17.99633944,173.52,173.48,81.1]
["bitfinex","SOLUSD",1740072124241,23.75943944,173.52,173.48,81.1]
["bitfinex","SOLUSD",1740072125045,17.96633944,173.51,173.48,81.1]
["bitfinex","SOLUSD",1740072125250,17.96633944,173.49,173.48,81.1]
["bitfinex","SOLUSD",1740072125427,17.96633944,173.49,173.47,0.063]
["bitfinex","SOLUSD",1740072125627,98.66633944,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740072125822,17.96633944,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740072126327,23.73063944,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740072126935,17.96633944,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740072128447,23.73063944,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740072129548,42.3802883,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740072129941,23.73063944,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740072131631,17.96633944,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740072132358,23.73063944,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740072133053,42.3802883,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740072133374,43.46150361,173.48,173.47,0.0001]
["bitfinex","SOLUSD",1740072133657,18.64964886,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740072133838,36.6159883,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740072134628,48.7982883,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740072135058,49.87953549,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740072136038,48.7982883,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740072136360,23.73093944,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740072137859,43.4618175,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740072138956,44.4618175,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740072141059,23.73193944,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740072141356,24.81338952,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740072142152,23.73193944,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740072142551,42.3815883,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740072142756,42.3815883,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740072142757,70.22422136,173.44,173.43,0.0001]
["bitfinex","SOLUSD",1740072143059,70.22422136,173.44,173.34,0.063]
["bitfinex","SOLUSD",1740072143060,24.41724886,173.38,173.34,0.063]
["bitfinex","SOLUSD",1740072143361,17.96633944,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740072147444,23.73493944,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740072153557,60.35092774,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740072153865,20.0,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740072154056,57.69827161,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740072154256,19.64964886,173.31,173.3,0.0001]
["bitfinex","SOLUSD",1740072154464,36.6159883,173.31,173.3,0.0001]
["bitfinex","SOLUSD",1740072155150,36.6159883,173.31,173.29,0.063]
["bitfinex","SOLUSD",1740072155351,37.69831055,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740072155649,43.46861055,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740072155963,19.04866169,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740072158583,17.96633944,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740072158877,17.96633944,173.32,173.29,0.063]
["bitfinex","SOLUSD",1740072159083,17.96633944,173.31,173.29,0.063]
["bitfinex","SOLUSD",1740072159985,17.96633944,173.31,173.29,5.8336]
["bitfinex","SOLUSD",1740072160580,17.96633944,173.31,173.29,0.063]
["bitfinex","SOLUSD",1740072160881,17.96633944,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740072163785,80.7,173.32,173.29,0.063]
["bitfinex","SOLUSD",1740072163967,17.96633944,173.31,173.29,0.063]
["bitfinex","SOLUSD",1740072164782,80.7,173.32,173.29,0.063]
["bitfinex","SOLUSD",1740072166579,17.96633944,173.31,173.29,0.063]
["bitfinex","SOLUSD",1740072168368,98.66633944,173.32,173.29,0.063]
["bitfinex","SOLUSD",1740072169784,80.7,173.32,173.29,0.063]
["bitfinex","SOLUSD",1740072169988,80.7,173.32,173.29,0.18849]
["bitfinex","SOLUSD",1740072170193,80.7,173.32,173.29,18.15482944]
["bitfinex","SOLUSD",1740072170487,98.66633944,173.35,173.29,18.15482944]
["bitfinex","SOLUSD",1740072170689,98.66633944,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1740072172289,98.66633944,173.35,173.31,0.12549]
["bitfinex","SOLUSD",1740072172480,80.7,173.35,173.31,0.12549]
["bitfinex","SOLUSD",1740072172684,80.7,173.35,173.31,5.89509]
["bitfinex","SOLUSD",1740072172992,17.96633944,173.36,173.31,5.89509]
["bitfinex","SOLUSD",1740072173289,17.96633944,173.36,173.31,23.86142944]
["bitfinex","SOLUSD",1740072173896,23.73433944,173.37,173.31,23.86142944]
["bitfinex","SOLUSD",1740072174073,17.96633944,173.36,173.31,5.89509]
["bitfinex","SOLUSD",1740072177396,23.73473944,173.36,173.31,5.89509]
["bitfinex","SOLUSD",1740072177699,17.96633944,173.36,173.31,5.89509]
["bitfinex","SOLUSD",1740072178395,1.487,173.32,173.31,6.02058]
["bitfinex","SOLUSD",1740072181498,1.487,173.32,173.31,17.53703195]
["bitfinex","SOLUSD",1740072186928,1.487,173.32,173.31,17.34959216]
["bitfinex","SOLUSD",1740072187789,1.487,173.32,173.31,18.2147893]
["bitfinex","SOLUSD",1740072188717,0.063,173.36,173.34,20.0]
["bitfinex","SOLUSD",1740072188926,0.063,173.36,173.35,4.52549]
["bitfinex","SOLUSD",1740072189588,0.063,173.36,173.35,4.4]
["bitfinex","SOLUSD",1740072193810,0.063,173.36,173.35,10.1686]
["bitfinex","SOLUSD",1740072194299,0.063,173.36,173.35,4.4]
["bitfinex","SOLUSD",1740072195410,11.57945195,173.36,173.35,4.4]
["bitfinex","SOLUSD",1740072196500,17.34775195,173.36,173.35,4.4]
["bitfinex","SOLUSD",1740072196829,17.34775195,173.36,173.33,4.4]
["bitfinex","SOLUSD",1740072196993,11.51645195,173.34,173.33,4.4]
["bitfinex","SOLUSD",1740072197648,80.7,173.33,173.3,106.75]
["bitfinex","SOLUSD",1740072197850,11.51645195,173.31,173.3,106.75]
["bitfinex","SOLUSD",1740072198258,11.51645195,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740072199356,17.28645195,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740072204955,11.51645195,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740072205758,17.28645195,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740072207767,1.0,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740072207943,13.59890365,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740072208535,18.64964886,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740072208736,30.16610081,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740072209340,35.93670081,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740072210256,36.93670081,173.29,173.27,0.063]
["bitfinex","SOLUSD",1740072210436,12.59899742,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740072211056,30.16610081,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740072211264,83.08609727,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740072211444,83.08609727,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740072211633,19.64964886,173.25,173.22,0.063]
["bitfinex","SOLUSD",1740072211832,30.16610081,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072212058,11.51645195,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072214640,11.51645195,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740072215037,11.51645195,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072215434,92.21645195,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072217371,99.07161448,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072217765,93.29901448,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072217984,99.07161448,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072218688,93.29901448,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072219885,11.51645195,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740072220067,11.51645195,173.25,173.22,0.063]
["bitfinex","SOLUSD",1740072220890,11.51645195,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740072223098,12.59901778,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072225074,18.37161778,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072230187,12.59901778,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072231108,5.7717,173.26,173.22,0.063]
["bitfinex","SOLUSD",1740072231277,11.51645195,173.25,173.22,0.063]
["bitfinex","SOLUSD",1740072231477,11.51645195,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740072233396,17.28885195,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740072233605,11.51645195,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072236314,11.51645195,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740072237523,11.51645195,173.25,173.22,0.063]
["bitfinex","SOLUSD",1740072238310,17.28855195,173.25,173.22,0.063]
["bitfinex","SOLUSD",1740072238509,11.51645195,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740072239190,11.51645195,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072240993,12.59901649,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072241215,18.37161649,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072242207,12.59901649,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072242411,11.51645195,173.24,173.22,0.063]
["bitfinex","SOLUSD",1740072243123,11.51645195,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072244522,17.28905195,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072249219,35.93870081,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740072249601,19.64964886,173.22,173.13,0.063]
["bitfinex","SOLUSD",1740072249802,11.51645195,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740072250220,11.51645195,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740072250609,11.51645195,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740072252202,17.29205195,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740072252806,11.51645195,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740072254416,12.59960744,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740072255021,11.51645195,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740072255217,11.51645195,173.16,173.13,0.063]
["bitfinex","SOLUSD",1740072257330,11.51645195,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740072257534,11.51645195,173.18,173.13,0.063]
["bitfinex","SOLUSD",1740072257730,80.7,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740072257920,80.7,173.17,173.13,13.10035195]
["bitfinex","SOLUSD",1740072258421,80.7,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1740072258620,92.21645195,173.17,173.13,7.3598]
["bitfinex","SOLUSD",1740072259333,92.21645195,173.17,173.13,1.5839]
["bitfinex","SOLUSD",1740072260128,97.99105195,173.17,173.13,0.063]
["bitfinex","SOLUSD",1740072260322,11.51645195,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740072260830,93.29950752,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740072261023,31.24915638,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740072261227,80.7,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740072261420,92.21645195,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740072262534,35.94210081,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740072262710,36.94210081,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740072264527,19.64964886,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740072264838,32.24975116,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740072265820,38.02605116,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740072268041,38.15154116,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740072268745,38.02605116,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740072268928,12.6001023,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740072269321,1.08332533,173.13,173.11,0.03]
["bitfinex","SOLUSD",1740072269722,12.5997014,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740072270222,1.08324945,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740072270425,11.51645195,173.16,173.11,11.54645195]
["bitfinex","SOLUSD",1740072270630,1.08315034,173.16,173.11,11.54645195]
["bitfinex","SOLUSD",1740072270835,11.51645195,173.18,173.12,13.15215195]
["bitfinex","SOLUSD",1740072271018,11.51645195,173.18,173.13,11.51645195]
["bitfinex","SOLUSD",1740072271227,11.51645195,173.18,173.13,4.4]
["bitfinex","SOLUSD",1740072272543,11.51645195,173.19,173.13,21.69235195]
["bitfinex","SOLUSD",1740072272730,18.03120536,173.19,173.14,18.03120536]
["bitfinex","SOLUSD",1740072272937,19.11422684,173.2,173.14,18.03120536]
["bitfinex","SOLUSD",1740072273335,80.7,173.18,173.15,18.03120536]
["bitfinex","SOLUSD",1740072274057,80.7,173.18,173.14,18.03120536]
["bitfinex","SOLUSD",1740072274355,80.7,173.18,173.15,18.03120536]
["bitfinex","SOLUSD",1740072274543,80.7,173.18,173.14,18.03120536]
["bitfinex","SOLUSD",1740072274741,80.7,173.18,173.13,28.20690536]
["bitfinex","SOLUSD",1740072275834,80.763,173.18,173.13,28.20690536]
["bitfinex","SOLUSD",1740072276244,80.7,173.17,173.13,28.20690536]
["bitfinex","SOLUSD",1740072276751,80.7,173.17,173.14,23.80680536]
["bitfinex","SOLUSD",1740072279135,80.7,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1740072282149,80.7,173.16,173.14,5.7756]
["bitfinex","SOLUSD",1740072283655,80.7,173.16,173.13,28.20710536]
["bitfinex","SOLUSD",1740072285256,80.7,173.16,173.14,18.03120536]
["bitfinex","SOLUSD",1740072285455,80.7,173.16,173.14,23.80680536]
["bitfinex","SOLUSD",1740072287858,80.763,173.18,173.15,18.03120536]
["bitfinex","SOLUSD",1740072288043,80.763,173.18,173.16,18.03120536]
["bitfinex","SOLUSD",1740072289266,80.763,173.18,173.16,23.80580536]
["bitfinex","SOLUSD",1740072289755,80.763,173.18,173.17,18.03120536]
["bitfinex","SOLUSD",1740072291045,0.063,173.18,173.17,18.03120536]
["bitfinex","SOLUSD",1740072291229,0.063,173.18,173.17,23.80580536]
["bitfinex","SOLUSD",1740072292860,0.063,173.18,173.17,17.30776845]
["bitfinex","SOLUSD",1740072293052,0.063,173.18,173.17,17.55874845]
["bitfinex","SOLUSD",1740072301963,0.063,173.22,173.21,5.7733]
["bitfinex","SOLUSD",1740072302165,0.063,173.22,173.21,4.38]
["bitfinex","SOLUSD",1740072302357,0.063,173.22,173.21,24.38]
["bitfinex","SOLUSD",1740072303279,0.063,173.22,173.21,4.38]
["bitfinex","SOLUSD",1740072304575,0.063,173.22,173.21,21.68646845]
["bitfinex","SOLUSD",1740072306877,0.063,173.22,173.21,15.91316845]
["bitfinex","SOLUSD",1740072307080,0.063,173.22,173.21,21.68646845]
["bitfinex","SOLUSD",1740072307776,0.063,173.22,173.21,41.68646845]
["bitfinex","SOLUSD",1740072311271,0.063,173.22,173.21,41.93744845]
["bitfinex","SOLUSD",1740072312163,0.063,173.22,173.21,20.0]
["bitfinex","SOLUSD",1740072312365,0.063,173.22,173.2,4.38]
["bitfinex","SOLUSD",1740072313785,0.063,173.22,173.18,15.91316845]
["bitfinex","SOLUSD",1740072314768,80.7,173.21,173.2,20.0]
["bitfinex","SOLUSD",1740072317497,80.7,173.21,173.2,37.30676845]
["bitfinex","SOLUSD",1740072317665,80.7,173.21,173.2,37.55774845]
["bitfinex","SOLUSD",1740072318690,80.7,173.21,173.2,349.55774845]
["bitfinex","SOLUSD",1740072319000,0.063,173.22,173.21,0.12549]
["bitfinex","SOLUSD",1740072319170,0.063,173.22,173.21,11.65865845]
["bitfinex","SOLUSD",1740072319792,0.063,173.22,173.21,17.43195845]
["bitfinex","SOLUSD",1740072320367,0.063,173.22,173.21,17.30646845]
["bitfinex","SOLUSD",1740072320774,0.063,173.22,173.19,17.55774845]
["bitfinex","SOLUSD",1740072321077,0.063,173.22,173.18,15.91316845]
["bitfinex","SOLUSD",1740072321583,0.063,173.22,173.18,21.68736845]
["bitfinex","SOLUSD",1740072321971,0.063,173.22,173.19,11.53316845]
["bitfinex","SOLUSD",1740072322378,0.063,173.22,173.21,11.53316845]
["bitfinex","SOLUSD",1740072324181,0.063,173.22,173.21,17.30646845]
["bitfinex","SOLUSD",1740072326276,0.063,173.22,173.21,17.55744845]
["bitfinex","SOLUSD",1740072326475,0.063,173.22,173.21,17.30646845]
["bitfinex","SOLUSD",1740072330304,0.063,173.22,173.21,17.55744845]
["bitfinex","SOLUSD",1740072331286,0.0001,173.22,173.21,17.55744845]
["bitfinex","SOLUSD",1740072334518,0.0001,173.22,173.21,329.55744845]
["bitfinex","SOLUSD",1740072335529,0.0001,173.22,173.21,323.56316845]
["bitfinex","SOLUSD",1740072335683,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072335882,0.0001,173.22,173.21,4.41]
["bitfinex","SOLUSD",1740072336093,0.0001,173.22,173.21,21.71646845]
["bitfinex","SOLUSD",1740072336293,0.0001,173.22,173.21,15.94316845]
["bitfinex","SOLUSD",1740072337004,0.0001,173.22,173.21,21.71646845]
["bitfinex","SOLUSD",1740072341399,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072341598,11.53326845,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072341826,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072342127,11.53326845,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072342942,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072343935,0.0001,173.22,173.21,11.56316845]
["bitfinex","SOLUSD",1740072344641,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072346034,11.53326845,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072346639,18.02686902,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072346822,23.79986902,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072348441,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072349031,18.02686902,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072350051,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072355747,0.0001,173.22,173.21,18.05676902]
["bitfinex","SOLUSD",1740072356453,0.0001,173.22,173.21,23.83006902]
["bitfinex","SOLUSD",1740072356953,0.0001,173.22,173.21,24.08104902]
["bitfinex","SOLUSD",1740072361256,0.0001,173.22,173.21,23.83006902]
["bitfinex","SOLUSD",1740072361457,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072361763,0.0001,173.22,173.21,23.83006902]
["bitfinex","SOLUSD",1740072362364,0.0001,173.22,173.21,24.08104902]
["bitfinex","SOLUSD",1740072363664,0.0001,173.22,173.21,23.83006902]
["bitfinex","SOLUSD",1740072363874,0.0001,173.22,173.21,18.05676902]
["bitfinex","SOLUSD",1740072364072,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072365155,0.0001,173.22,173.21,0.15549]
["bitfinex","SOLUSD",1740072365966,0.0001,173.22,173.21,18.18225902]
["bitfinex","SOLUSD",1740072367368,0.0001,173.22,173.21,23.95555902]
["bitfinex","SOLUSD",1740072367762,0.0001,173.22,173.21,18.05676902]
["bitfinex","SOLUSD",1740072367957,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072368166,0.0001,173.22,173.21,4.41]
["bitfinex","SOLUSD",1740072369266,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072369465,11.53268991,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072370975,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072372158,0.0001,173.22,173.21,31.56258991]
["bitfinex","SOLUSD",1740072372663,0.0001,173.22,173.21,20.03]
["bitfinex","SOLUSD",1740072372864,0.0001,173.22,173.21,31.68807991]
["bitfinex","SOLUSD",1740072373066,0.0001,173.22,173.21,31.81356991]
["bitfinex","SOLUSD",1740072373653,0.0001,173.22,173.21,37.58686991]
["bitfinex","SOLUSD",1740072374259,0.0001,173.22,173.21,37.46137991]
["bitfinex","SOLUSD",1740072374654,0.0001,173.22,173.21,43.94177763]
["bitfinex","SOLUSD",1740072375873,0.0001,173.22,173.21,44.06726763]
["bitfinex","SOLUSD",1740072376056,0.0001,173.22,173.21,43.94177763]
["bitfinex","SOLUSD",1740072376975,0.0001,173.22,173.21,44.06726763]
["bitfinex","SOLUSD",1740072377472,0.0001,173.22,173.21,43.94177763]
["bitfinex","SOLUSD",1740072384387,0.0001,173.22,173.21,44.06726763]
["bitfinex","SOLUSD",1740072385695,0.0001,173.22,173.21,43.94177763]
["bitfinex","SOLUSD",1740072387802,0.0001,173.22,173.21,38.04298763]
["bitfinex","SOLUSD",1740072388100,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072389401,0.0001,173.22,173.21,23.81628763]
["bitfinex","SOLUSD",1740072391796,0.0001,173.22,173.21,24.06726763]
["bitfinex","SOLUSD",1740072396110,0.0001,173.22,173.21,23.94177763]
["bitfinex","SOLUSD",1740072396308,0.0001,173.22,173.21,22.42298763]
["bitfinex","SOLUSD",1740072396689,0.0001,173.22,173.21,15.93926636]
["bitfinex","SOLUSD",1740072397115,0.0001,173.22,173.21,10.1833]
["bitfinex","SOLUSD",1740072398832,0.0001,173.22,173.21,21.71256636]
["bitfinex","SOLUSD",1740072399032,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072399530,0.0001,173.22,173.21,5.8033]
["bitfinex","SOLUSD",1740072399730,0.0001,173.22,173.21,17.33256636]
["bitfinex","SOLUSD",1740072399935,0.0001,173.22,173.21,17.45805636]
["bitfinex","SOLUSD",1740072400313,0.0001,173.22,173.21,17.58354636]
["bitfinex","SOLUSD",1740072402040,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072403611,11.52936636,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072404829,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072410438,0.0001,173.22,173.21,11.55926636]
["bitfinex","SOLUSD",1740072410643,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072417456,0.0001,173.22,173.21,11.55926636]
["bitfinex","SOLUSD",1740072417639,0.0001,173.22,173.21,11.81024636]
["bitfinex","SOLUSD",1740072417836,0.0001,173.22,173.21,17.58354636]
["bitfinex","SOLUSD",1740072418850,0.0001,173.22,173.21,329.58354636]
["bitfinex","SOLUSD",1740072420542,0.0001,173.22,173.21,17.58354636]
["bitfinex","SOLUSD",1740072420935,0.0001,173.22,173.21,11.55926636]
["bitfinex","SOLUSD",1740072421149,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072421454,0.0001,173.22,173.21,20.03]
["bitfinex","SOLUSD",1740072422237,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072422438,0.0001,173.22,173.21,17.45805636]
["bitfinex","SOLUSD",1740072422743,0.0001,173.22,173.21,37.45805636]
["bitfinex","SOLUSD",1740072428780,0.0001,173.22,173.21,31.68475636]
["bitfinex","SOLUSD",1740072428979,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072431357,0.0001,173.22,173.21,11.68475636]
["bitfinex","SOLUSD",1740072431778,0.0001,173.22,173.21,11.81024636]
["bitfinex","SOLUSD",1740072431987,0.0001,173.22,173.21,12.67598069]
["bitfinex","SOLUSD",1740072432969,0.0001,173.22,173.21,18.44928069]
["bitfinex","SOLUSD",1740072434784,0.0001,173.22,173.21,330.44928069]
["bitfinex","SOLUSD",1740072435081,0.0001,173.22,173.21,329.58354636]
["bitfinex","SOLUSD",1740072435279,0.0001,173.22,173.21,17.58354636]
["bitfinex","SOLUSD",1740072435581,0.0001,173.22,173.21,18.44919521]
["bitfinex","SOLUSD",1740072437565,0.0001,173.22,173.21,20.42056406]
["bitfinex","SOLUSD",1740072437905,0.0001,173.22,173.21,4.41]
["bitfinex","SOLUSD",1740072439182,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072440907,0.0001,173.22,173.21,23.9487158]
["bitfinex","SOLUSD",1740072441092,0.0001,173.22,173.21,24.0742058]
["bitfinex","SOLUSD",1740072444395,0.0001,173.22,173.21,18.3009058]
["bitfinex","SOLUSD",1740072444579,0.0001,173.22,173.21,24.0742058]
["bitfinex","SOLUSD",1740072445407,0.0001,173.22,173.21,28.4542058]
["bitfinex","SOLUSD",1740072446309,0.0001,173.22,173.21,22.6809058]
["bitfinex","SOLUSD",1740072446803,0.0001,173.22,173.21,22.5554158]
["bitfinex","SOLUSD",1740072447387,0.0001,173.22,173.21,28.3287158]
["bitfinex","SOLUSD",1740072452991,0.0001,173.22,173.21,28.32112589]
["bitfinex","SOLUSD",1740072454317,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072454485,0.0001,173.22,173.21,5.8033]
["bitfinex","SOLUSD",1740072454921,0.0001,173.22,173.21,23.94112589]
["bitfinex","SOLUSD",1740072455424,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072457020,19.58678388,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072457222,20.66949278,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072457797,26.44249278,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072459400,45.09214164,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072461620,1.569,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072463227,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072463721,17.30725314,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072464804,35.956902,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072469425,17.30725314,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072471125,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072471297,5.7731,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072471501,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072473018,5.7731,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072473630,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072475219,12.61686807,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072475532,6.85571493,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072476631,18.38986807,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072479139,6.85571493,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072479831,1.08271493,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072480013,6.85571493,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072481138,18.38986807,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072482132,12.61686807,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072482635,1.08271493,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072483211,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072486621,11.53425314,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072488444,17.30725314,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072489446,5.7731,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072489848,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072490141,0.0001,173.22,173.21,11.56415314]
["bitfinex","SOLUSD",1740072490650,0.0001,173.22,173.21,17.33745314]
["bitfinex","SOLUSD",1740072491831,0.0001,173.22,173.21,11.56415314]
["bitfinex","SOLUSD",1740072492353,0.0001,173.22,173.21,17.46294314]
["bitfinex","SOLUSD",1740072492731,0.0001,173.22,173.21,21.82294314]
["bitfinex","SOLUSD",1740072494859,0.0001,173.22,173.21,10.28879]
["bitfinex","SOLUSD",1740072495060,0.0001,173.22,173.21,4.39]
["bitfinex","SOLUSD",1740072496440,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072497729,0.0001,173.22,173.21,17.33745314]
["bitfinex","SOLUSD",1740072497979,0.0001,173.22,173.21,11.56415314]
["bitfinex","SOLUSD",1740072502162,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072504443,11.53425314,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072505238,30.183902,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072506354,35.956902,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072509974,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072510574,5.7731,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072510968,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072523355,5.7731,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072523682,35.956902,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072528469,36.956902,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072528966,35.956902,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072529374,24.42274886,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072529580,35.956902,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072531667,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740072534097,40.77513886,173.19,173.18,0.0001]
["bitfinex","SOLUSD",1740072534266,19.64964886,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740072534466,12.61763188,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740072535878,18.39363188,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740072538687,18.39363188,173.13,173.12,0.0001]
["bitfinex","SOLUSD",1740072548388,52.48328074,173.13,173.08,0.063]
["bitfinex","SOLUSD",1740072548700,11.53415314,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740072549771,12.61769798,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740072550084,18.39499798,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740072552085,37.04464684,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740072552285,5.7773,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740072552602,17.31145314,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740072552799,5.7773,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740072553799,1.08353461,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740072554386,17.31045314,173.12,173.08,0.063]
["bitfinex","SOLUSD",1740072554807,1.08332867,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740072556508,6.86012867,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740072556679,11.53415314,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740072556996,18.39428181,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740072560113,6.86012867,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740072562708,1.08332867,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740072562922,5.7756,173.14,173.09,11.53415314]
["bitfinex","SOLUSD",1740072563413,0.063,173.13,173.09,11.53415314]
["bitfinex","SOLUSD",1740072563904,0.063,173.13,173.1,11.53415314]
["bitfinex","SOLUSD",1740072564789,0.063,173.13,173.12,11.53415314]
["bitfinex","SOLUSD",1740072567604,0.063,173.13,173.1,15.89415314]
["bitfinex","SOLUSD",1740072569312,0.063,173.13,173.11,11.53415314]
["bitfinex","SOLUSD",1740072569887,0.063,173.13,173.12,11.53415314]
["bitfinex","SOLUSD",1740072570816,0.063,173.13,173.12,17.31045314]
["bitfinex","SOLUSD",1740072571295,0.063,173.13,173.12,17.56143314]
["bitfinex","SOLUSD",1740072571614,0.063,173.13,173.12,25.34793314]
["bitfinex","SOLUSD",1740072578033,0.063,173.13,173.12,338.21404751]
["bitfinex","SOLUSD",1740072578220,0.063,173.13,173.12,337.34793314]
["bitfinex","SOLUSD",1740072579219,0.063,173.13,173.12,340.22444622]
["bitfinex","SOLUSD",1740072579386,5.7732,173.22,173.15,20.0]
["bitfinex","SOLUSD",1740072579387,80.7,173.2,173.15,20.0]
["bitfinex","SOLUSD",1740072579593,80.7,173.19,173.18,11.53415314]
["bitfinex","SOLUSD",1740072585126,0.0001,173.22,173.18,11.53415314]
["bitfinex","SOLUSD",1740072585427,0.0001,173.22,173.19,11.53415314]
["bitfinex","SOLUSD",1740072585614,80.7,173.21,173.19,11.53415314]
["bitfinex","SOLUSD",1740072585812,80.7,173.21,173.2,11.53415314]
["bitfinex","SOLUSD",1740072586312,80.7,173.21,173.2,17.30775314]
["bitfinex","SOLUSD",1740072586507,80.763,173.21,173.2,17.30775314]
["bitfinex","SOLUSD",1740072588915,0.063,173.21,173.2,17.30775314]
["bitfinex","SOLUSD",1740072589217,0.063,173.21,173.2,17.55873314]
["bitfinex","SOLUSD",1740072591630,0.063,173.21,173.2,17.55873314]
["bitfinex","SOLUSD",1740072592622,0.063,173.21,173.2,11.53415314]
["bitfinex","SOLUSD",1740072592827,0.063,173.21,173.2,15.89415314]
["bitfinex","SOLUSD",1740072593060,0.063,173.21,173.18,11.53415314]
["bitfinex","SOLUSD",1740072593215,0.063,173.21,173.17,15.89415314]
["bitfinex","SOLUSD",1740072593904,80.7,173.2,173.17,15.89415314]
["bitfinex","SOLUSD",1740072594240,80.7,173.2,173.18,11.53415314]
["bitfinex","SOLUSD",1740072594603,80.7,173.2,173.19,11.53415314]
["bitfinex","SOLUSD",1740072594816,80.7,173.2,173.19,17.30815314]
["bitfinex","SOLUSD",1740072595013,80.7,173.2,173.19,17.55913314]
["bitfinex","SOLUSD",1740072598821,80.7,173.2,173.19,20.51207649]
["bitfinex","SOLUSD",1740072600523,80.7,173.2,173.19,11.53415314]
["bitfinex","SOLUSD",1740072601240,80.7,173.2,173.19,31.53415314]
["bitfinex","SOLUSD",1740072601413,5.8363,173.21,173.16,106.8]
["bitfinex","SOLUSD",1740072601617,5.8363,173.21,173.16,118.33415314]
["bitfinex","SOLUSD",1740072602013,5.8363,173.21,173.17,11.53415314]
["bitfinex","SOLUSD",1740072603222,93.31679639,173.2,173.16,106.8]
["bitfinex","SOLUSD",1740072603416,11.53415314,173.19,173.16,106.8]
["bitfinex","SOLUSD",1740072603621,80.7,173.2,173.17,11.53415314]
["bitfinex","SOLUSD",1740072603821,80.7,173.2,173.19,11.53415314]
["bitfinex","SOLUSD",1740072604238,0.063,173.21,173.19,11.53415314]
["bitfinex","SOLUSD",1740072604443,0.063,173.21,173.2,11.53415314]
["bitfinex","SOLUSD",1740072605748,0.063,173.21,173.15,5.7753]
["bitfinex","SOLUSD",1740072605952,0.063,173.21,173.15,4.36]
["bitfinex","SOLUSD",1740072605953,92.23415314,173.2,173.15,4.36]
["bitfinex","SOLUSD",1740072606133,92.23415314,173.2,173.13,5.806]
["bitfinex","SOLUSD",1740072606134,11.53415314,173.19,173.13,11.56415314]
["bitfinex","SOLUSD",1740072606537,93.31700232,173.2,173.14,11.53415314]
["bitfinex","SOLUSD",1740072606733,93.31700232,173.2,173.15,11.53415314]
["bitfinex","SOLUSD",1740072606937,80.7,173.2,173.15,11.53415314]
["bitfinex","SOLUSD",1740072607455,5.774,173.19,173.15,11.53415314]
["bitfinex","SOLUSD",1740072607658,1.0828585,173.18,173.13,11.56415314]
["bitfinex","SOLUSD",1740072607840,11.53415314,173.17,173.13,0.03]
["bitfinex","SOLUSD",1740072608031,80.7,173.16,173.13,0.03]
["bitfinex","SOLUSD",1740072608233,80.7,173.16,173.15,11.53415314]
["bitfinex","SOLUSD",1740072609334,80.7,173.16,173.15,17.56043314]
["bitfinex","SOLUSD",1740072610445,80.7,173.16,173.15,329.56043314]
["bitfinex","SOLUSD",1740072610748,80.7,173.16,173.15,375.6970457]
["bitfinex","SOLUSD",1740072611179,80.7,173.16,173.15,329.56043314]
["bitfinex","SOLUSD",1740072612463,0.063,173.21,173.15,329.56043314]
["bitfinex","SOLUSD",1740072612464,80.763,173.21,173.15,375.6970457]
["bitfinex","SOLUSD",1740072612653,80.763,173.21,173.2,18.01443577]
["bitfinex","SOLUSD",1740072613555,0.063,173.21,173.2,24.03901577]
["bitfinex","SOLUSD",1740072615578,0.063,173.21,173.2,336.03901577]
["bitfinex","SOLUSD",1740072616355,0.063,173.21,173.2,18.01443577]
["bitfinex","SOLUSD",1740072617059,0.063,173.21,173.18,18.01443577]
["bitfinex","SOLUSD",1740072617372,80.7,173.2,173.15,22.37443577]
["bitfinex","SOLUSD",1740072617668,86.4742,173.19,173.15,18.01443577]
["bitfinex","SOLUSD",1740072618034,86.4742,173.19,173.16,20.0]
["bitfinex","SOLUSD",1740072618238,80.7,173.18,173.13,22.40443577]
["bitfinex","SOLUSD",1740072618772,80.7,173.17,173.13,22.40443577]
["bitfinex","SOLUSD",1740072618953,80.7,173.17,173.14,18.01443577]
["bitfinex","SOLUSD",1740072619152,80.7,173.17,173.15,18.01443577]
["bitfinex","SOLUSD",1740072619364,80.7,173.17,173.16,18.01443577]
["bitfinex","SOLUSD",1740072619948,80.7,173.17,173.16,23.78943577]
["bitfinex","SOLUSD",1740072620163,80.7,173.17,173.16,24.04041577]
["bitfinex","SOLUSD",1740072621048,0.063,173.21,173.13,5.39]
["bitfinex","SOLUSD",1740072621049,1.0,173.16,173.13,0.03]
["bitfinex","SOLUSD",1740072621249,84.7356298,173.15,173.13,0.03]
["bitfinex","SOLUSD",1740072621466,18.01443577,173.14,173.13,0.03]
["bitfinex","SOLUSD",1740072621974,42.43968463,173.14,173.13,0.03]
["bitfinex","SOLUSD",1740072622666,42.43968463,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740072622667,44.81034886,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740072622866,63.90832251,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740072623968,69.68462251,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740072624579,69.68462251,173.12,173.11,0.0001]
["bitfinex","SOLUSD",1740072625590,1.5964,173.1,173.08,0.0001]
["bitfinex","SOLUSD",1740072625781,39.73331285,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740072625975,57.74774862,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740072626355,63.52504862,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740072627269,63.52504862,173.09,173.04,0.063]
["bitfinex","SOLUSD",1740072627270,6.6492,173.04,173.0,0.03]
["bitfinex","SOLUSD",1740072627468,18.01443577,173.01,173.0,0.03]
["bitfinex","SOLUSD",1740072628461,23.79443577,173.01,173.0,0.03]
["bitfinex","SOLUSD",1740072629662,1.08404713,173.03,173.0,0.03]
["bitfinex","SOLUSD",1740072630293,24.8778829,173.03,173.0,0.03]
["bitfinex","SOLUSD",1740072632280,19.0984829,173.03,173.0,0.03]
["bitfinex","SOLUSD",1740072633116,1.08404713,173.03,173.0,0.03]
["bitfinex","SOLUSD",1740072633395,20.0,173.05,173.0,18.04443577]
["bitfinex","SOLUSD",1740072633396,44.87711735,173.05,173.0,18.04443577]
["bitfinex","SOLUSD",1740072635117,39.09821735,173.05,173.0,18.04443577]
["bitfinex","SOLUSD",1740072635290,80.7,173.04,173.03,18.01443577]
["bitfinex","SOLUSD",1740072635899,80.7,173.04,173.03,22.78541577]
["bitfinex","SOLUSD",1740072636210,80.7,173.04,173.03,334.78541577]
["bitfinex","SOLUSD",1740072636979,51.2707,173.04,173.03,335.78541577]
["bitfinex","SOLUSD",1740072637181,51.2707,173.04,173.03,341.56471577]
["bitfinex","SOLUSD",1740072637683,51.2707,173.04,173.03,340.56471577]
["bitfinex","SOLUSD",1740072637888,51.2707,173.04,173.03,360.21436463]
["bitfinex","SOLUSD",1740072637889,12.2236,173.04,173.03,360.21436463]
["bitfinex","SOLUSD",1740072638605,80.7,173.11,173.06,20.0]
["bitfinex","SOLUSD",1740072638905,80.7,173.11,173.09,18.01443577]
["bitfinex","SOLUSD",1740072641115,80.7,173.11,173.09,23.79163577]
["bitfinex","SOLUSD",1740072641618,80.7,173.11,173.1,18.01443577]
["bitfinex","SOLUSD",1740072643408,80.7,173.15,173.1,18.26541577]
["bitfinex","SOLUSD",1740072643608,80.7,173.14,173.12,18.01443577]
["bitfinex","SOLUSD",1740072643806,80.7,173.14,173.13,18.01443577]
["bitfinex","SOLUSD",1740072644687,80.7,173.14,173.12,18.01443577]
["bitfinex","SOLUSD",1740072645633,80.7,173.14,173.13,18.01443577]
["bitfinex","SOLUSD",1740072648201,86.4756,173.14,173.1,18.01443577]
["bitfinex","SOLUSD",1740072648905,80.7,173.14,173.11,38.01443577]
["bitfinex","SOLUSD",1740072649618,80.7,173.14,173.12,18.01443577]
["bitfinex","SOLUSD",1740072649921,80.7,173.14,173.13,18.01443577]
["bitfinex","SOLUSD",1740072650301,80.7,173.14,173.13,18.26541577]
["bitfinex","SOLUSD",1740072650502,86.474,173.19,173.13,18.26541577]
["bitfinex","SOLUSD",1740072650700,80.7,173.18,173.14,18.01443577]
["bitfinex","SOLUSD",1740072652601,86.4745,173.18,173.14,18.01443577]
["bitfinex","SOLUSD",1740072654427,80.7,173.18,173.14,18.01443577]
["bitfinex","SOLUSD",1740072655619,80.7,173.18,173.14,23.79003577]
["bitfinex","SOLUSD",1740072656409,80.7,173.17,173.15,0.25098]
["bitfinex","SOLUSD",1740072656617,80.7,173.17,173.16,18.01443577]
["bitfinex","SOLUSD",1740072659317,80.7,173.17,173.14,4.44]
["bitfinex","SOLUSD",1740072659727,80.7,173.17,173.15,20.0]
["bitfinex","SOLUSD",1740072659932,80.7,173.17,173.15,38.01443577]
["bitfinex","SOLUSD",1740072662739,80.7,173.17,173.15,43.78963577]
["bitfinex","SOLUSD",1740072662934,80.7,173.17,173.16,18.26541577]
["bitfinex","SOLUSD",1740072663234,80.7,173.17,173.16,24.04041577]
["bitfinex","SOLUSD",1740072663534,0.063,173.18,173.16,24.04041577]
["bitfinex","SOLUSD",1740072663727,0.063,173.18,173.17,18.01443577]
["bitfinex","SOLUSD",1740072664410,0.063,173.18,173.17,18.26541577]
["bitfinex","SOLUSD",1740072665337,0.063,173.18,173.17,24.04001577]
["bitfinex","SOLUSD",1740072665708,0.063,173.18,173.17,25.04001577]
["bitfinex","SOLUSD",1740072666624,0.063,173.18,173.17,27.95717977]
["bitfinex","SOLUSD",1740072667738,0.063,173.18,173.17,18.26541577]
["bitfinex","SOLUSD",1740072667912,0.063,173.18,173.17,22.68541577]
["bitfinex","SOLUSD",1740072668533,0.063,173.18,173.17,28.46001577]
["bitfinex","SOLUSD",1740072669433,0.063,173.18,173.17,22.68541577]
["bitfinex","SOLUSD",1740072669631,0.063,173.18,173.12,5.7763]
["bitfinex","SOLUSD",1740072669934,80.7,173.17,173.13,4.54549]
["bitfinex","SOLUSD",1740072670738,80.7,173.17,173.13,22.55992577]
["bitfinex","SOLUSD",1740072671039,80.7,173.17,173.16,18.01443577]
["bitfinex","SOLUSD",1740072671240,80.7,173.17,173.16,23.78943577]
["bitfinex","SOLUSD",1740072671741,80.7,173.17,173.16,24.04041577]
["bitfinex","SOLUSD",1740072672039,0.063,173.18,173.16,24.04041577]
["bitfinex","SOLUSD",1740072672245,0.063,173.18,173.17,18.13992577]
["bitfinex","SOLUSD",1740072672743,0.063,173.18,173.17,18.26541577]
["bitfinex","SOLUSD",1740072673317,0.063,173.18,173.17,24.04001577]
["bitfinex","SOLUSD",1740072678641,0.063,173.18,173.15,124.83443577]
["bitfinex","SOLUSD",1740072678846,0.063,173.18,173.15,111.22]
["bitfinex","SOLUSD",1740072679144,80.7,173.17,173.15,111.22]
["bitfinex","SOLUSD",1740072679345,98.71443577,173.17,173.15,4.4]
["bitfinex","SOLUSD",1740072679519,80.7,173.17,173.15,4.4]
["bitfinex","SOLUSD",1740072680938,80.7,173.17,173.15,10.1753]
["bitfinex","SOLUSD",1740072681449,80.7,173.17,173.15,28.18973577]
["bitfinex","SOLUSD",1740072681624,80.7,173.17,173.16,18.26541577]
["bitfinex","SOLUSD",1740072681948,0.063,173.18,173.17,0.25098]
["bitfinex","SOLUSD",1740072682120,0.063,173.18,173.17,38.26541577]
["bitfinex","SOLUSD",1740072682425,0.063,173.18,173.17,44.04001577]
["bitfinex","SOLUSD",1740072682819,0.063,173.18,173.15,22.41443577]
["bitfinex","SOLUSD",1740072683035,0.063,173.18,173.15,4.4]
["bitfinex","SOLUSD",1740072683644,0.063,173.18,173.16,18.01443577]
["bitfinex","SOLUSD",1740072683825,0.063,173.18,173.17,18.01443577]
["bitfinex","SOLUSD",1740072684138,0.063,173.18,173.17,38.26541577]
["bitfinex","SOLUSD",1740072684821,0.063,173.18,173.17,44.04001577]
["bitfinex","SOLUSD",1740072687252,0.063,173.18,173.17,20.0]
["bitfinex","SOLUSD",1740072687432,0.063,173.18,173.15,4.4]
["bitfinex","SOLUSD",1740072687932,0.063,173.18,173.15,22.41443577]
["bitfinex","SOLUSD",1740072688127,0.063,173.18,173.16,18.01443577]
["bitfinex","SOLUSD",1740072688332,0.063,173.18,173.17,18.01443577]
["bitfinex","SOLUSD",1740072689354,0.063,173.18,173.17,23.78903577]
["bitfinex","SOLUSD",1740072689556,0.063,173.18,173.17,44.04001577]
["bitfinex","SOLUSD",1740072692432,0.063,173.18,173.17,20.0]
["bitfinex","SOLUSD",1740072692633,0.063,173.18,173.16,4.4]
["bitfinex","SOLUSD",1740072692951,0.063,173.18,173.16,22.41443577]
["bitfinex","SOLUSD",1740072693644,0.063,173.18,173.16,4.4]
["bitfinex","SOLUSD",1740072693846,0.063,173.18,173.16,28.18933577]
["bitfinex","SOLUSD",1740072694046,0.063,173.18,173.17,18.26541577]
["bitfinex","SOLUSD",1740072695449,0.063,173.18,173.17,24.04001577]
["bitfinex","SOLUSD",1740072701457,0.063,173.18,173.17,5.7746]
["bitfinex","SOLUSD",1740072701643,0.063,173.18,173.17,23.78903577]
["bitfinex","SOLUSD",1740072701843,0.063,173.18,173.16,18.01443577]
["bitfinex","SOLUSD",1740072702048,0.063,173.18,173.15,4.38]
["bitfinex","SOLUSD",1740072702248,80.7,173.17,173.15,4.38]
["bitfinex","SOLUSD",1740072703151,80.7,173.16,173.15,4.38]
["bitfinex","SOLUSD",1740072703344,80.7,173.16,173.12,134.99063577]
["bitfinex","SOLUSD",1740072703544,80.7,173.15,173.14,20.0]
["bitfinex","SOLUSD",1740072704750,80.7,173.15,173.12,124.83443577]
["bitfinex","SOLUSD",1740072704957,80.7,173.15,173.12,106.82]
["bitfinex","SOLUSD",1740072706473,86.4753,173.15,173.12,106.82]
["bitfinex","SOLUSD",1740072706678,104.48973577,173.15,173.12,106.82]
["bitfinex","SOLUSD",1740072706855,80.7,173.14,173.12,106.82]
["bitfinex","SOLUSD",1740072708181,104.49013577,173.14,173.1,4.38]
["bitfinex","SOLUSD",1740072708673,104.49013577,173.14,173.08,18.26541577]
["bitfinex","SOLUSD",1740072708873,80.7,173.13,173.08,22.64541577]
["bitfinex","SOLUSD",1740072709165,80.7,173.12,173.09,20.0]
["bitfinex","SOLUSD",1740072709361,18.01443577,173.1,173.05,106.82]
["bitfinex","SOLUSD",1740072709538,80.7,173.09,173.06,4.38]
["bitfinex","SOLUSD",1740072710466,80.7,173.09,173.06,10.1582]
["bitfinex","SOLUSD",1740072710653,80.7,173.09,173.06,28.17263577]
["bitfinex","SOLUSD",1740072711148,80.7,173.09,173.06,10.1582]
["bitfinex","SOLUSD",1740072711466,80.7,173.09,173.06,28.17263577]
["bitfinex","SOLUSD",1740072711960,80.7,173.09,173.06,10.1582]
["bitfinex","SOLUSD",1740072712161,80.7,173.09,173.08,23.79203577]
["bitfinex","SOLUSD",1740072712371,80.7,173.09,173.08,43.79203577]
["bitfinex","SOLUSD",1740072714272,80.7,173.09,173.08,25.7776]
["bitfinex","SOLUSD",1740072715460,80.7,173.09,173.08,20.0]
["bitfinex","SOLUSD",1740072715660,80.7,173.09,173.06,10.1582]
["bitfinex","SOLUSD",1740072716063,80.7,173.09,173.06,28.17263577]
["bitfinex","SOLUSD",1740072716574,80.7,173.09,173.07,4.38]
["bitfinex","SOLUSD",1740072720686,80.7,173.08,173.05,106.82]
["bitfinex","SOLUSD",1740072720883,80.7,173.08,173.05,111.2]
["bitfinex","SOLUSD",1740072722179,80.7,173.08,173.05,106.82]
["bitfinex","SOLUSD",1740072722558,5.778,173.07,173.05,106.82]
["bitfinex","SOLUSD",1740072722760,98.71443577,173.08,173.05,106.82]
["bitfinex","SOLUSD",1740072722761,86.4778,173.08,173.05,106.82]
["bitfinex","SOLUSD",1740072722955,104.49223577,173.08,173.05,106.82]
["bitfinex","SOLUSD",1740072723268,98.71443577,173.07,173.05,106.82]
["bitfinex","SOLUSD",1740072723470,80.7,173.07,173.05,106.82]
["bitfinex","SOLUSD",1740072724982,80.7,173.07,173.05,130.61303577]
["bitfinex","SOLUSD",1740072726984,80.7,173.07,173.05,106.82]
["bitfinex","SOLUSD",1740072727492,80.7,173.07,173.04,23.82333577]
["bitfinex","SOLUSD",1740072728214,80.7,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740072728364,80.7,173.07,173.05,18.01443577]
["bitfinex","SOLUSD",1740072728554,80.7,173.07,173.06,11.54939404]
["bitfinex","SOLUSD",1740072728762,80.7,173.07,173.04,11.57939404]
["bitfinex","SOLUSD",1740072728960,80.7,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740072729495,92.24939404,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740072729790,80.7,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740072730480,93.33311251,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740072730680,12.63311251,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740072730870,19.64964886,173.0,172.98,0.063]
["bitfinex","SOLUSD",1740072731172,33.2832269,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740072731765,79.48080306,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740072732374,31.2832269,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740072732695,57.89922056,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740072733073,63.67982056,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740072733665,63.80531056,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740072733865,63.67982056,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740072735193,62.67982056,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740072735484,63.67982056,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740072735786,43.59712671,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740072737371,20.0,172.96,172.93,0.03]
["bitfinex","SOLUSD",1740072737575,39.16717111,172.96,172.93,0.03]
["bitfinex","SOLUSD",1740072738795,19.16717111,172.96,172.93,0.03]
["bitfinex","SOLUSD",1740072738993,1.08429095,172.97,172.93,0.03]
["bitfinex","SOLUSD",1740072739167,24.9471906,173.0,172.94,18.08269385]
["bitfinex","SOLUSD",1740072739588,18.08269385,172.99,172.93,23.89519385]
["bitfinex","SOLUSD",1740072740066,18.08269385,172.99,172.93,23.89529385]
["bitfinex","SOLUSD",1740072740589,18.08269385,172.99,172.93,38.11269385]
["bitfinex","SOLUSD",1740072741595,23.86359385,172.99,172.93,38.11269385]
["bitfinex","SOLUSD",1740072741775,18.08269385,172.99,172.93,43.89529385]
["bitfinex","SOLUSD",1740072742098,19.16671762,173.01,172.96,18.08269385]
["bitfinex","SOLUSD",1740072742264,80.7,172.98,172.96,18.08269385]
["bitfinex","SOLUSD",1740072742882,80.7,172.98,172.97,18.08269385]
["bitfinex","SOLUSD",1740072743269,80.7,172.98,172.96,38.08269385]
["bitfinex","SOLUSD",1740072743882,80.7,172.98,172.96,20.0]
["bitfinex","SOLUSD",1740072744902,80.7,172.98,172.96,43.86419385]
["bitfinex","SOLUSD",1740072745771,80.7,172.98,172.96,23.86419385]
["bitfinex","SOLUSD",1740072747777,80.7,172.98,172.96,38.08269385]
["bitfinex","SOLUSD",1740072748009,80.7,172.98,172.96,18.08269385]
["bitfinex","SOLUSD",1740072748307,80.7,172.98,172.95,24.17857385]
["bitfinex","SOLUSD",1740072749082,80.7,172.98,172.96,0.03]
["bitfinex","SOLUSD",1740072750201,0.063,172.99,172.97,0.25098]
["bitfinex","SOLUSD",1740072750401,0.063,172.99,172.98,42.71367385]
["bitfinex","SOLUSD",1740072752433,0.063,172.99,172.98,48.49467385]
["bitfinex","SOLUSD",1740072753713,80.7,173.07,173.02,0.25098]
["bitfinex","SOLUSD",1740072753898,80.7,173.07,173.04,18.08269385]
["bitfinex","SOLUSD",1740072754106,80.7,173.07,173.03,18.08269385]
["bitfinex","SOLUSD",1740072754490,80.7,173.07,173.04,18.08269385]
["bitfinex","SOLUSD",1740072754695,80.7,173.07,173.04,11.55134932]
["bitfinex","SOLUSD",1740072754902,80.7,173.07,173.03,11.55134932]
["bitfinex","SOLUSD",1740072755194,80.7,173.07,173.04,4.4]
["bitfinex","SOLUSD",1740072755395,80.7,173.07,173.05,5.7786]
["bitfinex","SOLUSD",1740072755599,80.7,173.07,173.06,11.55134932]
["bitfinex","SOLUSD",1740072756522,80.7,173.07,173.06,11.80232932]
["bitfinex","SOLUSD",1740072756813,80.7,173.07,173.06,18.29261667]
["bitfinex","SOLUSD",1740072757018,0.063,173.08,173.07,0.25098]
["bitfinex","SOLUSD",1740072757318,0.063,173.08,173.07,18.29261667]
["bitfinex","SOLUSD",1740072757619,0.063,173.08,173.07,24.07061667]
["bitfinex","SOLUSD",1740072761616,0.063,173.08,173.07,4.38]
["bitfinex","SOLUSD",1740072761822,0.063,173.08,173.07,22.54712667]
["bitfinex","SOLUSD",1740072762126,0.063,173.08,173.07,22.67261667]
["bitfinex","SOLUSD",1740072762531,0.063,173.08,173.07,28.45061667]
["bitfinex","SOLUSD",1740072763419,0.0001,173.08,173.07,65.1419022]
["bitfinex","SOLUSD",1740072764425,0.0001,173.08,173.07,377.1419022]
["bitfinex","SOLUSD",1740072764722,0.0001,173.08,173.07,378.1419022]
["bitfinex","SOLUSD",1740072765018,0.0001,173.08,173.07,380.6793022]
["bitfinex","SOLUSD",1740072765320,0.0001,173.08,173.07,378.6793022]
["bitfinex","SOLUSD",1740072766037,0.0001,173.08,173.07,360.63766553]
["bitfinex","SOLUSD",1740072766217,0.0001,173.08,173.07,48.63766553]
["bitfinex","SOLUSD",1740072766510,0.0001,173.08,173.07,49.50406071]
["bitfinex","SOLUSD",1740072766712,0.0001,173.08,173.07,48.63766553]
["bitfinex","SOLUSD",1740072767020,0.0001,173.08,173.07,49.50406766]
["bitfinex","SOLUSD",1740072767533,0.0001,173.08,173.07,48.63766553]
["bitfinex","SOLUSD",1740072767701,0.0001,173.08,173.07,49.50406567]
["bitfinex","SOLUSD",1740072768023,0.0001,173.08,173.07,29.98801667]
["bitfinex","SOLUSD",1740072769322,0.0001,173.08,173.07,24.07061667]
["bitfinex","SOLUSD",1740072769539,0.0001,173.08,173.06,23.81983667]
["bitfinex","SOLUSD",1740072769727,0.0001,173.08,173.07,4.38]
["bitfinex","SOLUSD",1740072770902,0.0001,173.08,173.07,24.38]
["bitfinex","SOLUSD",1740072771398,0.0001,173.08,173.07,48.45061667]
["bitfinex","SOLUSD",1740072772916,0.0001,173.08,173.07,49.31705097]
["bitfinex","SOLUSD",1740072773343,0.0001,173.08,173.07,48.45061667]
["bitfinex","SOLUSD",1740072774030,0.0001,173.08,173.07,48.48061667]
["bitfinex","SOLUSD",1740072775044,0.0001,173.08,173.07,24.66098]
["bitfinex","SOLUSD",1740072775205,0.0001,173.08,173.07,10.43898]
["bitfinex","SOLUSD",1740072775406,0.0001,173.08,173.07,28.48061667]
["bitfinex","SOLUSD",1740072776920,0.0001,173.08,173.07,21.984042]
["bitfinex","SOLUSD",1740072777532,0.0001,173.08,173.07,22.85045087]
["bitfinex","SOLUSD",1740072778222,0.0001,173.08,173.07,87.68034773]
["bitfinex","SOLUSD",1740072778412,0.0001,173.08,173.07,88.68034773]
["bitfinex","SOLUSD",1740072778829,0.0001,173.08,173.07,87.68034773]
["bitfinex","SOLUSD",1740072780837,0.0001,173.08,173.07,88.68034773]
["bitfinex","SOLUSD",1740072781530,0.0001,173.08,173.07,87.68034773]
["bitfinex","SOLUSD",1740072782031,0.0001,173.08,173.07,88.68034773]
["bitfinex","SOLUSD",1740072782336,0.0001,173.08,173.07,400.68034773]
["bitfinex","SOLUSD",1740072782634,0.0001,173.08,173.07,399.81393886]
["bitfinex","SOLUSD",1740072787442,0.0001,173.08,173.07,138.81393886]
["bitfinex","SOLUSD",1740072787646,0.063,173.15,173.14,11.796042]
["bitfinex","SOLUSD",1740072787813,0.063,173.15,173.14,16.156042]
["bitfinex","SOLUSD",1740072788718,0.063,173.15,173.14,21.931642]
["bitfinex","SOLUSD",1740072794653,0.063,173.15,173.14,40.58129086]
["bitfinex","SOLUSD",1740072796734,0.063,173.15,173.14,352.58129086]
["bitfinex","SOLUSD",1740072797552,0.063,173.15,173.14,40.58129086]
["bitfinex","SOLUSD",1740072797766,9.456e-05,173.15,173.14,52.99241103]
["bitfinex","SOLUSD",1740072797926,0.063,173.17,173.14,52.99241103]
["bitfinex","SOLUSD",1740072797927,0.063,173.17,173.16,44.67562886]
["bitfinex","SOLUSD",1740072798251,0.063,173.17,173.16,103.26688474]
["bitfinex","SOLUSD",1740072798823,0.0001,173.17,173.16,103.26688474]
["bitfinex","SOLUSD",1740072799066,0.0001,173.17,173.16,104.26688474]
["bitfinex","SOLUSD",1740072799265,0.063,173.18,173.17,19.90062886]
["bitfinex","SOLUSD",1740072799266,0.0001,173.18,173.17,19.90062886]
["bitfinex","SOLUSD",1740072799562,0.063,173.21,173.2,20.25098]
["bitfinex","SOLUSD",1740072799866,80.763,173.26,173.2,54.80569086]
["bitfinex","SOLUSD",1740072800161,80.763,173.26,173.21,6.02428]
["bitfinex","SOLUSD",1740072801545,80.763,173.26,173.21,17.569342]
["bitfinex","SOLUSD",1740072801866,98.079762,173.26,173.21,4.36]
["bitfinex","SOLUSD",1740072802359,92.308062,173.26,173.21,30.1333]
["bitfinex","SOLUSD",1740072803760,80.763,173.26,173.21,41.929342]
["bitfinex","SOLUSD",1740072804271,80.763,173.26,173.21,60.57899086]
["bitfinex","SOLUSD",1740072804770,0.063,173.26,173.21,373.57899086]
["bitfinex","SOLUSD",1740072805154,0.063,173.26,173.21,372.57899086]
["bitfinex","SOLUSD",1740072805670,0.063,173.26,173.21,41.929342]
["bitfinex","SOLUSD",1740072808377,0.063,173.26,173.21,60.57899086]
["bitfinex","SOLUSD",1740072808542,0.063,173.26,173.21,372.57899086]
["bitfinex","SOLUSD",1740072809066,0.063,173.26,173.21,373.57899086]
["bitfinex","SOLUSD",1740072810547,0.063,173.26,173.24,20.25098]
["bitfinex","SOLUSD",1740072810866,0.063,173.26,173.24,57.08350151]
["bitfinex","SOLUSD",1740072813571,0.063,173.26,173.24,40.40461308]
["bitfinex","SOLUSD",1740072815285,0.063,173.26,173.24,31.796042]
["bitfinex","SOLUSD",1740072815571,0.063,173.26,173.24,24.36]
["bitfinex","SOLUSD",1740072815749,0.063,173.26,173.24,41.928342]
["bitfinex","SOLUSD",1740072816345,0.063,173.26,173.24,60.57799086]
["bitfinex","SOLUSD",1740072818293,0.063,173.26,173.24,372.57799086]
["bitfinex","SOLUSD",1740072819085,0.063,173.26,173.24,418.75823886]
["bitfinex","SOLUSD",1740072819086,0.0001,173.25,173.24,418.75823886]
["bitfinex","SOLUSD",1740072819376,0.0001,173.26,173.25,25.67262886]
["bitfinex","SOLUSD",1740072819562,0.0001,173.29,173.28,20.25098]
["bitfinex","SOLUSD",1740072819871,0.0001,173.31,173.3,0.25098]
["bitfinex","SOLUSD",1740072820080,0.0001,173.31,173.3,5.47614702]
["bitfinex","SOLUSD",1740072820256,0.0001,173.31,173.3,17.02120902]
["bitfinex","SOLUSD",1740072820462,0.0001,173.31,173.3,16.156042]
["bitfinex","SOLUSD",1740072821249,0.0001,173.31,173.3,15.905062]
["bitfinex","SOLUSD",1740072821454,0.0001,173.31,173.3,21.800852]
["bitfinex","SOLUSD",1740072821777,0.0001,173.31,173.3,21.926342]
["bitfinex","SOLUSD",1740072821971,0.0001,173.31,173.3,40.57599086]
["bitfinex","SOLUSD",1740072822559,0.0001,173.31,173.3,341.03092886]
["bitfinex","SOLUSD",1740072822876,0.0001,173.31,173.3,340.37157909]
["bitfinex","SOLUSD",1740072823052,0.0001,173.31,173.3,28.37157909]
["bitfinex","SOLUSD",1740072823681,0.0001,173.31,173.3,22.35029909]
["bitfinex","SOLUSD",1740072823860,0.0001,173.31,173.3,4.36]
["bitfinex","SOLUSD",1740072829865,0.0001,173.31,173.3,10.1303]
["bitfinex","SOLUSD",1740072830181,0.0001,173.31,173.3,4.36]
["bitfinex","SOLUSD",1740072830488,0.0001,173.31,173.3,10.1303]
["bitfinex","SOLUSD",1740072832582,0.0001,173.31,173.3,10.38128]
["bitfinex","SOLUSD",1740072832784,0.0001,173.31,173.3,28.37157909]
["bitfinex","SOLUSD",1740072833870,0.0001,173.31,173.3,47.02122795]
["bitfinex","SOLUSD",1740072834182,0.0001,173.31,173.3,359.88641956]
["bitfinex","SOLUSD",1740072834490,0.0001,173.31,173.3,359.02122795]
["bitfinex","SOLUSD",1740072834696,0.0001,173.31,173.3,340.37157909]
["bitfinex","SOLUSD",1740072834867,0.0001,173.31,173.3,28.37157909]
["bitfinex","SOLUSD",1740072835068,0.0001,173.31,173.3,47.88653583]
["bitfinex","SOLUSD",1740072835897,0.0001,173.31,173.3,50.73419902]
["bitfinex","SOLUSD",1740072836575,0.0001,173.31,173.3,51.73419902]
["bitfinex","SOLUSD",1740072836775,0.0001,173.31,173.3,50.73419902]
["bitfinex","SOLUSD",1740072837790,0.0001,173.31,173.3,362.73419902]
["bitfinex","SOLUSD",1740072838101,0.0001,173.31,173.3,26.85924228]
["bitfinex","SOLUSD",1740072838267,0.0001,173.31,173.3,10.38128]
["bitfinex","SOLUSD",1740072839274,0.0001,173.31,173.3,47.88654241]
["bitfinex","SOLUSD",1740072839684,0.0001,173.31,173.3,48.88654241]
["bitfinex","SOLUSD",1740072839876,0.0001,173.31,173.3,47.88654241]
["bitfinex","SOLUSD",1740072840814,0.0001,173.31,173.3,51.74925956]
["bitfinex","SOLUSD",1740072840962,0.0001,173.31,173.3,50.74925956]
["bitfinex","SOLUSD",1740072841167,0.0001,173.31,173.3,363.74925956]
["bitfinex","SOLUSD",1740072841396,0.0001,173.31,173.3,362.8839451]
["bitfinex","SOLUSD",1740072842695,0.0001,173.31,173.3,361.8839451]
["bitfinex","SOLUSD",1740072843001,0.0001,173.31,173.3,343.23429624]
["bitfinex","SOLUSD",1740072843291,0.0001,173.31,173.3,31.23429624]
["bitfinex","SOLUSD",1740072843481,0.0001,173.31,173.3,24.01157909]
["bitfinex","SOLUSD",1740072843688,17.74239909,173.35,173.31,0.12549]
["bitfinex","SOLUSD",1740072843890,17.74239909,173.35,173.31,0.25098]
["bitfinex","SOLUSD",1740072846010,17.74239909,173.35,173.31,26.02088]
["bitfinex","SOLUSD",1740072846612,80.763,173.36,173.31,44.01117909]
["bitfinex","SOLUSD",1740072846789,80.763,173.36,173.33,0.25098]
["bitfinex","SOLUSD",1740072846981,80.763,173.36,173.33,6.02008]
["bitfinex","SOLUSD",1740072847505,80.763,173.36,173.33,0.25098]
["bitfinex","SOLUSD",1740072847707,98.75329909,173.36,173.31,25.7698]
["bitfinex","SOLUSD",1740072847903,0.03,173.35,173.31,25.7698]
["bitfinex","SOLUSD",1740072849509,98.72029909,173.35,173.31,25.7698]
["bitfinex","SOLUSD",1740072849887,17.99029909,173.34,173.31,20.0]
["bitfinex","SOLUSD",1740072850408,98.72029909,173.35,173.31,20.0]
["bitfinex","SOLUSD",1740072850820,98.72029909,173.35,173.31,25.7699]
["bitfinex","SOLUSD",1740072850983,80.73,173.35,173.31,25.7699]
["bitfinex","SOLUSD",1740072856316,80.73,173.35,173.32,0.25098]
["bitfinex","SOLUSD",1740072857019,80.73,173.35,173.34,20.25098]
["bitfinex","SOLUSD",1740072857991,80.73,173.35,173.32,312.0]
["bitfinex","SOLUSD",1740072858197,92.2457141,173.35,173.31,5.77]
["bitfinex","SOLUSD",1740072859929,11.5157141,173.33,173.31,20.0]
["bitfinex","SOLUSD",1740072860104,86.4987,173.35,173.3,4.36]
["bitfinex","SOLUSD",1740072860105,11.5157141,173.32,173.3,4.36]
["bitfinex","SOLUSD",1740072860308,11.5157141,173.32,173.31,4.36]
["bitfinex","SOLUSD",1740072860799,11.5157141,173.33,173.31,4.36]
["bitfinex","SOLUSD",1740072861004,11.5157141,173.33,173.3,20.0]
["bitfinex","SOLUSD",1740072861209,11.5157141,173.33,173.3,24.36]
["bitfinex","SOLUSD",1740072863110,11.5157141,173.32,173.3,4.36]
["bitfinex","SOLUSD",1740072864111,11.5157141,173.33,173.3,4.36]
["bitfinex","SOLUSD",1740072864440,92.2157141,173.33,173.3,4.36]
["bitfinex","SOLUSD",1740072865511,80.7,173.33,173.3,4.36]
["bitfinex","SOLUSD",1740072866620,80.7,173.33,173.3,10.13]
["bitfinex","SOLUSD",1740072869135,80.7,173.33,173.3,322.13]
["bitfinex","SOLUSD",1740072871219,80.7,173.33,173.3,322.193]
["bitfinex","SOLUSD",1740072872125,80.7,173.33,173.31,11.7666941]
["bitfinex","SOLUSD",1740072872325,0.03,173.35,173.33,0.25098]
["bitfinex","SOLUSD",1740072872521,0.03,173.35,173.33,11.7666941]
["bitfinex","SOLUSD",1740072872921,0.03,173.35,173.34,6.01998]
["bitfinex","SOLUSD",1740072875054,0.03,173.35,173.34,0.25098]
["bitfinex","SOLUSD",1740072875743,0.03,173.35,173.31,0.12549]
["bitfinex","SOLUSD",1740072875951,11.5457141,173.35,173.3,0.18849]
["bitfinex","SOLUSD",1740072876250,80.7,173.34,173.32,4.36]
["bitfinex","SOLUSD",1740072876652,80.7,173.34,173.33,17.5359941]
["bitfinex","SOLUSD",1740072876860,80.7,173.34,173.33,6.02028]
["bitfinex","SOLUSD",1740072878330,80.7,173.34,173.33,37.5359941]
["bitfinex","SOLUSD",1740072878638,80.7,173.34,173.33,349.5359941]
["bitfinex","SOLUSD",1740072881760,80.7,173.34,173.33,37.5359941]
["bitfinex","SOLUSD",1740072882264,0.03,173.35,173.33,37.5359941]
["bitfinex","SOLUSD",1740072882434,0.03,173.35,173.34,11.7666941]
["bitfinex","SOLUSD",1740072882629,0.0001,173.35,173.34,17.5356941]
["bitfinex","SOLUSD",1740072883656,0.0001,173.35,173.34,36.18534296]
["bitfinex","SOLUSD",1740072884860,0.0001,173.35,173.34,348.18534296]
["bitfinex","SOLUSD",1740072886756,0.0001,173.36,173.35,18.90062886]
["bitfinex","SOLUSD",1740072886958,0.0001,173.36,173.35,30.41634296]
["bitfinex","SOLUSD",1740072888142,0.0001,173.36,173.35,34.77634296]
["bitfinex","SOLUSD",1740072888746,0.0001,173.36,173.35,40.54494296]
["bitfinex","SOLUSD",1740072888940,0.0001,173.36,173.35,147.24494296]
["bitfinex","SOLUSD",1740072889139,0.0001,173.36,173.35,106.95098]
["bitfinex","SOLUSD",1740072889343,0.0001,173.36,173.35,106.7]
["bitfinex","SOLUSD",1740072889558,0.0001,173.36,173.35,111.06]
["bitfinex","SOLUSD",1740072894162,0.0001,173.36,173.35,116.8286]
["bitfinex","SOLUSD",1740072894664,0.0001,173.36,173.35,128.5952941]
["bitfinex","SOLUSD",1740072895357,0.0001,173.36,173.35,147.24494296]
["bitfinex","SOLUSD",1740072896655,0.0001,173.36,173.35,128.5952941]
["bitfinex","SOLUSD",1740072896859,0.0001,173.36,173.35,147.24494296]
["bitfinex","SOLUSD",1740072897170,0.0001,173.36,173.35,128.5952941]
["bitfinex","SOLUSD",1740072897735,0.0001,173.36,173.35,440.5952941]
["bitfinex","SOLUSD",1740072897956,0.0001,173.36,173.35,418.95098]
["bitfinex","SOLUSD",1740072898160,0.0001,173.36,173.35,111.31098]
["bitfinex","SOLUSD",1740072898382,0.0001,173.36,173.35,117.07958]
["bitfinex","SOLUSD",1740072898572,0.0001,173.36,173.35,10.37958]
["bitfinex","SOLUSD",1740072899169,0.0001,173.36,173.35,4.61098]
["bitfinex","SOLUSD",1740072899546,0.0001,173.36,173.35,10.37958]
["bitfinex","SOLUSD",1740072899767,0.0001,173.36,173.35,21.8952941]
["bitfinex","SOLUSD",1740072900269,0.0001,173.36,173.35,41.54494296]
["bitfinex","SOLUSD",1740072901067,0.0001,173.36,173.35,354.54494296]
["bitfinex","SOLUSD",1740072901759,0.0001,173.36,173.35,353.54494296]
["bitfinex","SOLUSD",1740072901964,0.0001,173.36,173.35,354.54494296]
["bitfinex","SOLUSD",1740072902152,0.063,173.38,173.37,38.90062886]
["bitfinex","SOLUSD",1740072902352,0.063,173.38,173.37,50.41634296]
["bitfinex","SOLUSD",1740072902565,0.063,173.38,173.37,38.90062886]
["bitfinex","SOLUSD",1740072902740,0.063,173.38,173.37,56.87385553]
["bitfinex","SOLUSD",1740072903382,0.063,173.38,173.37,62.64185553]
["bitfinex","SOLUSD",1740072903570,0.063,173.39,173.38,18.90062886]
["bitfinex","SOLUSD",1740072903873,0.063,173.39,173.38,36.87385553]
["bitfinex","SOLUSD",1740072904953,0.063,173.39,173.38,37.73870587]
["bitfinex","SOLUSD",1740072905152,0.0001,173.39,173.38,37.73870587]
["bitfinex","SOLUSD",1740072905400,0.0001,173.4,173.39,24.66792886]
["bitfinex","SOLUSD",1740072905681,0.0001,173.4,173.39,42.64115553]
["bitfinex","SOLUSD",1740072906663,0.0001,173.4,173.39,354.64115553]
["bitfinex","SOLUSD",1740072907277,0.0001,173.4,173.39,355.64115553]
["bitfinex","SOLUSD",1740072907482,0.0001,173.4,173.39,44.64115553]
["bitfinex","SOLUSD",1740072907683,0.0001,173.4,173.39,45.50587221]
["bitfinex","SOLUSD",1740072907980,0.0001,173.4,173.39,95.50587221]
["bitfinex","SOLUSD",1740072908889,0.0001,173.4,173.39,176.60587221]
["bitfinex","SOLUSD",1740072909180,0.0001,173.4,173.39,175.74115553]
["bitfinex","SOLUSD",1740072910471,0.0001,173.4,173.39,487.74115553]
["bitfinex","SOLUSD",1740072911682,80.7,173.48,173.43,20.25098]
["bitfinex","SOLUSD",1740072911885,80.7,173.48,173.45,18.22420667]
["bitfinex","SOLUSD",1740072912559,80.7,173.48,173.45,23.98920667]
["bitfinex","SOLUSD",1740072913898,80.7,173.48,173.46,17.97322667]
["bitfinex","SOLUSD",1740072914089,80.7,173.48,173.45,6.01598]
["bitfinex","SOLUSD",1740072914270,80.7,173.48,173.45,23.98920667]
["bitfinex","SOLUSD",1740072914594,80.7,173.48,173.44,4.36]
["bitfinex","SOLUSD",1740072914781,104.93792667,173.47,173.43,111.0]
["bitfinex","SOLUSD",1740072914961,86.9647,173.47,173.43,116.766]
["bitfinex","SOLUSD",1740072915161,86.9647,173.47,173.43,134.73922667]
["bitfinex","SOLUSD",1740072915600,86.9647,173.47,173.44,18.22420667]
["bitfinex","SOLUSD",1740072915900,80.7,173.47,173.45,17.97322667]
["bitfinex","SOLUSD",1740072916199,80.7,173.47,173.44,18.22420667]
["bitfinex","SOLUSD",1740072916760,80.7,173.47,173.44,6.01638]
["bitfinex","SOLUSD",1740072917088,80.7,173.47,173.44,23.98960667]
["bitfinex","SOLUSD",1740072918088,80.7,173.47,173.45,17.97322667]
["bitfinex","SOLUSD",1740072919382,80.7,173.47,173.44,23.98960667]
["bitfinex","SOLUSD",1740072920190,80.73,173.47,173.44,23.98960667]
["bitfinex","SOLUSD",1740072920778,80.73,173.47,173.43,106.66]
["bitfinex","SOLUSD",1740072920989,80.73,173.47,173.44,4.34]
["bitfinex","SOLUSD",1740072921910,104.46792667,173.47,173.43,106.66]
["bitfinex","SOLUSD",1740072922082,104.46792667,173.47,173.44,4.34]
["bitfinex","SOLUSD",1740072922270,104.46792667,173.47,173.43,106.66]
["bitfinex","SOLUSD",1740072922472,17.97322667,173.45,173.43,106.66]
["bitfinex","SOLUSD",1740072922714,17.73414696,173.44,173.43,106.66]
["bitfinex","SOLUSD",1740072923791,6.2285,173.44,173.43,106.66]
["bitfinex","SOLUSD",1740072923998,17.73414696,173.44,173.43,106.66]
["bitfinex","SOLUSD",1740072929784,25.02794696,173.44,173.43,106.66]
["bitfinex","SOLUSD",1740072929987,19.26234696,173.44,173.43,106.66]
["bitfinex","SOLUSD",1740072930801,25.02794696,173.44,173.43,106.66]
["bitfinex","SOLUSD",1740072931177,19.26234696,173.44,173.43,106.66]
["bitfinex","SOLUSD",1740072931705,5.7947,173.47,173.43,112.4259]
["bitfinex","SOLUSD",1740072931706,1.08119471,173.46,173.43,112.4259]
["bitfinex","SOLUSD",1740072931912,11.50564696,173.45,173.43,106.66]
["bitfinex","SOLUSD",1740072932896,11.50564696,173.45,173.43,112.4259]
["bitfinex","SOLUSD",1740072933310,11.50564696,173.46,173.43,112.4259]
["bitfinex","SOLUSD",1740072933607,0.03,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1740072933907,0.03,173.47,173.44,11.75662696]
["bitfinex","SOLUSD",1740072934101,0.03,173.47,173.45,11.50564696]
["bitfinex","SOLUSD",1740072934297,0.03,173.47,173.46,5.765]
["bitfinex","SOLUSD",1740072936397,0.03,173.47,173.41,23.85435751]
["bitfinex","SOLUSD",1740072936398,11.53564696,173.47,173.42,0.12549]
["bitfinex","SOLUSD",1740072936707,11.53564696,173.47,173.42,0.25098]
["bitfinex","SOLUSD",1740072937691,11.50564696,173.44,173.4,0.83291325]
["bitfinex","SOLUSD",1740072937898,11.50564696,173.43,173.41,4.34]
["bitfinex","SOLUSD",1740072938482,11.50564696,173.44,173.41,4.34]
["bitfinex","SOLUSD",1740072939519,93.28687658,173.46,173.41,4.34]
["bitfinex","SOLUSD",1740072939819,99.05187658,173.46,173.41,4.34]
["bitfinex","SOLUSD",1740072939981,93.28687658,173.46,173.41,10.1066]
["bitfinex","SOLUSD",1740072940182,80.7,173.46,173.41,21.61224696]
["bitfinex","SOLUSD",1740072940409,80.7,173.46,173.43,5.766]
["bitfinex","SOLUSD",1740072941292,80.7,173.46,173.43,17.27164696]
["bitfinex","SOLUSD",1740072941502,80.7,173.46,173.44,11.75662696]
["bitfinex","SOLUSD",1740072941706,80.7,173.46,173.45,31.75662696]
["bitfinex","SOLUSD",1740072942427,80.7,173.46,173.45,37.52192696]
["bitfinex","SOLUSD",1740072943727,80.73,173.46,173.45,37.52192696]
["bitfinex","SOLUSD",1740072944513,0.03,173.46,173.45,37.52192696]
["bitfinex","SOLUSD",1740072945126,0.03,173.46,173.45,349.52192696]
["bitfinex","SOLUSD",1740072949127,0.03,173.46,173.45,37.52192696]
["bitfinex","SOLUSD",1740072951930,0.03,173.46,173.45,349.52192696]
["bitfinex","SOLUSD",1740072952230,0.03,173.46,173.45,37.52192696]
["bitfinex","SOLUSD",1740072955030,0.03,173.46,173.45,349.52192696]
["bitfinex","SOLUSD",1740072958309,0.03,173.46,173.45,37.52192696]
["bitfinex","SOLUSD",1740072961215,0.03,173.46,173.45,349.52192696]
["bitfinex","SOLUSD",1740072961615,0.03,173.46,173.45,338.01628]
["bitfinex","SOLUSD",1740072961936,0.03,173.46,173.44,112.4056]
["bitfinex","SOLUSD",1740072962118,0.03,173.46,173.45,4.34]
["bitfinex","SOLUSD",1740072962434,0.03,173.46,173.45,10.1053]
["bitfinex","SOLUSD",1740072963416,0.03,173.46,173.45,21.86192696]
["bitfinex","SOLUSD",1740072963812,0.03,173.47,173.46,0.25098]
["bitfinex","SOLUSD",1740072964012,0.0001,173.47,173.46,11.75662696]
["bitfinex","SOLUSD",1740072964427,0.0001,173.47,173.46,17.52162696]
["bitfinex","SOLUSD",1740072964819,0.0001,173.47,173.46,329.52162696]
["bitfinex","SOLUSD",1740072965637,0.0001,173.47,173.46,429.27127582]
["bitfinex","SOLUSD",1740072965939,0.03,173.53,173.52,11.75662696]
["bitfinex","SOLUSD",1740072966236,0.03,173.53,173.52,16.09662696]
["bitfinex","SOLUSD",1740072967129,0.03,173.53,173.52,4.34]
["bitfinex","SOLUSD",1740072968050,0.03,173.53,173.52,21.85962696]
["bitfinex","SOLUSD",1740072969435,0.03,173.53,173.52,40.50927582]
["bitfinex","SOLUSD",1740072969836,0.03,173.53,173.52,42.77310216]
["bitfinex","SOLUSD",1740072970243,0.03,173.54,173.53,18.90062886]
["bitfinex","SOLUSD",1740072970416,0.0001,173.54,173.53,32.87704343]
["bitfinex","SOLUSD",1740072970617,0.0001,173.54,173.53,344.87704343]
["bitfinex","SOLUSD",1740072970836,0.0001,173.54,173.53,344.01297582]
["bitfinex","SOLUSD",1740072971743,0.0001,173.54,173.53,349.77557582]
["bitfinex","SOLUSD",1740072972943,0.03,173.57,173.56,38.90062886]
["bitfinex","SOLUSD",1740072973152,0.03,173.57,173.56,50.40627582]
["bitfinex","SOLUSD",1740072973334,0.03,173.57,173.56,31.75662696]
["bitfinex","SOLUSD",1740072974253,0.03,173.57,173.56,31.63113696]
["bitfinex","SOLUSD",1740072974550,0.03,173.57,173.56,37.39273696]
["bitfinex","SOLUSD",1740072976056,0.03,173.57,173.56,349.51822696]
["bitfinex","SOLUSD",1740072976554,0.03,173.57,173.56,368.16787582]
["bitfinex","SOLUSD",1740072976936,0.03,173.57,173.51,5.7633]
["bitfinex","SOLUSD",1740072977123,0.03,173.57,173.55,4.34]
["bitfinex","SOLUSD",1740072977953,0.03,173.57,173.55,24.34]
["bitfinex","SOLUSD",1740072979051,0.03,173.57,173.55,4.34]
["bitfinex","SOLUSD",1740072979371,0.03,173.57,173.56,11.75662696]
["bitfinex","SOLUSD",1740072979864,0.03,173.57,173.56,323.75662696]
["bitfinex","SOLUSD",1740072980561,0.03,173.57,173.56,329.51822696]
["bitfinex","SOLUSD",1740072980757,0.03,173.57,173.55,24.34]
["bitfinex","SOLUSD",1740072981150,0.03,173.57,173.55,4.34]
["bitfinex","SOLUSD",1740072981550,11.50564696,173.56,173.54,4.34]
["bitfinex","SOLUSD",1740072981758,11.50564696,173.55,173.54,4.34]
["bitfinex","SOLUSD",1740072981959,99.7101902,173.57,173.54,4.34]
["bitfinex","SOLUSD",1740072982273,80.73,173.57,173.54,4.34]
["bitfinex","SOLUSD",1740072982642,80.73,173.57,173.54,28.04716071]
["bitfinex","SOLUSD",1740072983062,80.73,173.57,173.55,0.12549]
["bitfinex","SOLUSD",1740072983490,0.03,173.57,173.56,38.19584071]
["bitfinex","SOLUSD",1740072983661,0.03,173.57,173.56,56.84548957]
["bitfinex","SOLUSD",1740072983859,0.03,173.57,173.56,368.84548957]
["bitfinex","SOLUSD",1740072984469,0.0001,173.57,173.56,374.60708957]
["bitfinex","SOLUSD",1740072984653,0.0001,173.57,173.56,62.60708957]
["bitfinex","SOLUSD",1740072984977,0.0001,173.57,173.56,63.4709762]
["bitfinex","SOLUSD",1740072986039,0.0001,173.57,173.56,64.4709762]
["bitfinex","SOLUSD",1740072986255,0.0001,173.57,173.56,66.0442762]
["bitfinex","SOLUSD",1740072986446,0.0001,173.57,173.56,48.09941549]
["bitfinex","SOLUSD",1740072986651,0.0001,173.57,173.56,67.97253313]
["bitfinex","SOLUSD",1740072986942,0.0001,173.57,173.56,67.1086465]
["bitfinex","SOLUSD",1740072987652,0.0001,173.57,173.56,6.01258]
["bitfinex","SOLUSD",1740072987845,0.0001,173.57,173.56,10.22709]
["bitfinex","SOLUSD",1740072988156,0.0001,173.57,173.56,42.41035071]
["bitfinex","SOLUSD",1740072988343,0.0001,173.57,173.56,48.17195071]
["bitfinex","SOLUSD",1740072989665,0.0001,173.57,173.56,48.29744071]
["bitfinex","SOLUSD",1740072989874,0.0001,173.57,173.56,66.94708957]
["bitfinex","SOLUSD",1740072990253,0.0001,173.57,173.56,48.29744071]
["bitfinex","SOLUSD",1740072990657,0.0001,173.57,173.56,360.29744071]
["bitfinex","SOLUSD",1740072990873,0.0001,173.57,173.56,355.95744071]
["bitfinex","SOLUSD",1740072991084,0.0001,173.57,173.56,360.29744071]
["bitfinex","SOLUSD",1740072991255,0.0001,173.57,173.56,37.94486071]
["bitfinex","SOLUSD",1740072991457,0.0001,173.57,173.56,24.34]
["bitfinex","SOLUSD",1740072991783,0.0001,173.57,173.56,30.1016]
["bitfinex","SOLUSD",1740072991979,0.0001,173.57,173.56,48.29744071]
["bitfinex","SOLUSD",1740072993281,0.0001,173.57,173.56,66.94708957]
["bitfinex","SOLUSD",1740072994483,0.0001,173.57,173.56,378.94708957]
["bitfinex","SOLUSD",1740072994859,0.0001,173.57,173.56,66.94708957]
["bitfinex","SOLUSD",1740072995256,0.0001,173.57,173.56,48.29744071]
["bitfinex","SOLUSD",1740072996184,0.0001,173.57,173.56,66.94708957]
["bitfinex","SOLUSD",1740072997769,0.0001,173.57,173.56,378.94708957]
["bitfinex","SOLUSD",1740073000488,0.0001,173.57,173.56,66.94708957]
["bitfinex","SOLUSD",1740073001085,0.0001,173.57,173.56,49.00222886]
["bitfinex","SOLUSD",1740073001268,0.0001,173.57,173.56,48.29744071]
["bitfinex","SOLUSD",1740073001589,0.0001,173.57,173.56,173.50708957]
["bitfinex","SOLUSD",1740073002181,0.0001,173.57,173.56,154.85744071]
["bitfinex","SOLUSD",1740073003462,0.0001,173.57,173.56,466.85744071]
["bitfinex","SOLUSD",1740073003662,0.0001,173.57,173.56,485.50708957]
["bitfinex","SOLUSD",1740073004469,0.0001,173.57,173.56,173.50708957]
["bitfinex","SOLUSD",1740073004675,80.7,173.64,173.63,17.94486071]
["bitfinex","SOLUSD",1740073004879,80.7,173.64,173.63,22.28486071]
["bitfinex","SOLUSD",1740073005192,80.7,173.64,173.63,28.04416071]
["bitfinex","SOLUSD",1740073005569,80.7,173.64,173.63,28.29514071]
["bitfinex","SOLUSD",1740073006079,80.7,173.64,173.63,4.34]
["bitfinex","SOLUSD",1740073007566,80.7,173.64,173.57,5.88679]
["bitfinex","SOLUSD",1740073007785,80.7,173.63,173.59,0.12549]
["bitfinex","SOLUSD",1740073007990,80.7,173.63,173.59,0.25098]
["bitfinex","SOLUSD",1740073008567,80.7,173.63,173.61,0.25098]
["bitfinex","SOLUSD",1740073008879,80.7,173.63,173.62,18.19584071]
["bitfinex","SOLUSD",1740073009270,80.7,173.63,173.62,23.95554071]
["bitfinex","SOLUSD",1740073009996,0.03,173.65,173.62,23.95554071]
["bitfinex","SOLUSD",1740073010188,0.03,173.65,173.64,18.19584071]
["bitfinex","SOLUSD",1740073010367,0.03,173.65,173.64,22.53584071]
["bitfinex","SOLUSD",1740073011191,0.03,173.65,173.64,4.34]
["bitfinex","SOLUSD",1740073014189,19.05484043,173.65,173.59,312.25098]
["bitfinex","SOLUSD",1740073014372,17.94486071,173.64,173.6,4.34]
["bitfinex","SOLUSD",1740073014991,19.05484043,173.65,173.6,4.34]
["bitfinex","SOLUSD",1740073015674,17.94486071,173.64,173.61,4.34]
["bitfinex","SOLUSD",1740073015876,17.94486071,173.62,173.61,4.34]
["bitfinex","SOLUSD",1740073016087,99.72498864,173.63,173.61,4.34]
["bitfinex","SOLUSD",1740073017698,81.78012793,173.63,173.61,4.34]
["bitfinex","SOLUSD",1740073018598,99.72498864,173.63,173.61,4.34]
["bitfinex","SOLUSD",1740073018891,105.48438864,173.63,173.61,4.34]
["bitfinex","SOLUSD",1740073019097,17.94486071,173.62,173.61,4.34]
["bitfinex","SOLUSD",1740073019278,6.2886,173.6,173.57,0.063]
["bitfinex","SOLUSD",1740073019484,17.94486071,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740073020082,23.70586071,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740073022197,19.02522825,173.59,173.57,0.063]
["bitfinex","SOLUSD",1740073022502,7.36899574,173.6,173.57,0.063]
["bitfinex","SOLUSD",1740073022703,1.5138,173.61,173.58,4.34]
["bitfinex","SOLUSD",1740073022880,17.94486071,173.62,173.58,4.34]
["bitfinex","SOLUSD",1740073022881,1.08018677,173.62,173.58,4.34]
["bitfinex","SOLUSD",1740073023284,19.02504748,173.62,173.58,4.34]
["bitfinex","SOLUSD",1740073023579,24.78474748,173.62,173.58,4.34]
["bitfinex","SOLUSD",1740073024274,1.08018677,173.62,173.58,4.34]
["bitfinex","SOLUSD",1740073024880,17.94486071,173.6,173.57,0.063]
["bitfinex","SOLUSD",1740073025085,1.08038003,173.59,173.57,0.063]
["bitfinex","SOLUSD",1740073025381,1.08035367,173.61,173.57,0.063]
["bitfinex","SOLUSD",1740073025582,1.08035367,173.61,173.57,5.8243]
["bitfinex","SOLUSD",1740073025803,1.08035367,173.61,173.57,0.063]
["bitfinex","SOLUSD",1740073025804,17.94486071,173.6,173.57,0.063]
["bitfinex","SOLUSD",1740073026007,1.08032768,173.59,173.57,0.063]
["bitfinex","SOLUSD",1740073026304,1.08030336,173.6,173.57,0.063]
["bitfinex","SOLUSD",1740073026493,19.02512459,173.63,173.57,18.00786071]
["bitfinex","SOLUSD",1740073026674,0.03,173.62,173.57,18.00786071]
["bitfinex","SOLUSD",1740073027400,17.97486071,173.62,173.57,0.063]
["bitfinex","SOLUSD",1740073027584,19.02510219,173.61,173.57,0.063]
["bitfinex","SOLUSD",1740073027791,98.64486071,173.6,173.57,0.063]
["bitfinex","SOLUSD",1740073027988,19.02518792,173.59,173.57,0.063]
["bitfinex","SOLUSD",1740073028195,23.70586071,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740073030402,44.35550957,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740073030582,50.49460957,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740073030908,49.49460957,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740073031493,29.84496071,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740073031701,24.08396071,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740073032002,1.08032721,173.59,173.57,0.063]
["bitfinex","SOLUSD",1740073032209,17.94486071,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740073032409,43.35550957,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740073032613,52.06610957,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740073032782,53.14685762,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740073033203,1.0,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740073033413,99.72569862,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740073034312,105.48769862,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740073035803,99.72569862,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740073036088,0.12549,173.6,173.54,0.063]
["bitfinex","SOLUSD",1740073036089,80.7,173.57,173.56,0.12549]
["bitfinex","SOLUSD",1740073036296,80.73,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1740073036599,80.73,173.62,173.6,17.94486071]
["bitfinex","SOLUSD",1740073036910,80.73,173.62,173.59,17.94486071]
["bitfinex","SOLUSD",1740073037603,98.67486071,173.62,173.56,4.44]
["bitfinex","SOLUSD",1740073037913,17.94486071,173.6,173.56,4.44]
["bitfinex","SOLUSD",1740073038119,1.08045628,173.59,173.56,4.44]
["bitfinex","SOLUSD",1740073038690,1.080452,173.6,173.56,28.14646071]
["bitfinex","SOLUSD",1740073038900,1.080452,173.6,173.57,17.94486071]
["bitfinex","SOLUSD",1740073039395,81.78029135,173.61,173.57,17.94486071]
["bitfinex","SOLUSD",1740073039710,81.78029135,173.61,173.56,340.14646071]
["bitfinex","SOLUSD",1740073040499,81.78029135,173.61,173.57,17.94486071]
["bitfinex","SOLUSD",1740073040697,81.78029135,173.61,173.56,336.6058]
["bitfinex","SOLUSD",1740073040698,80.7,173.61,173.58,23.70586071]
["bitfinex","SOLUSD",1740073042517,80.7,173.6,173.58,23.70586071]
["bitfinex","SOLUSD",1740073044907,80.7,173.6,173.58,17.94486071]
["bitfinex","SOLUSD",1740073046119,80.7,173.6,173.58,4.42]
["bitfinex","SOLUSD",1740073046292,99.72526704,173.59,173.58,4.42]
["bitfinex","SOLUSD",1740073046493,86.8317,173.58,173.54,111.063]
["bitfinex","SOLUSD",1740073046696,99.72543364,173.57,173.54,111.063]
["bitfinex","SOLUSD",1740073047000,81.78057293,173.57,173.54,111.063]
["bitfinex","SOLUSD",1740073047813,81.78057293,173.57,173.54,116.8253]
["bitfinex","SOLUSD",1740073048188,81.78057293,173.57,173.54,111.063]
["bitfinex","SOLUSD",1740073048803,99.72543364,173.57,173.54,111.063]
["bitfinex","SOLUSD",1740073049123,99.72543364,173.57,173.54,106.643]
["bitfinex","SOLUSD",1740073049417,17.94486071,173.56,173.54,106.643]
["bitfinex","SOLUSD",1740073050424,99.72547779,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740073051614,105.48747779,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740073054092,87.54261708,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740073054421,6.84261708,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740073057607,24.78747779,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740073057905,44.43712665,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740073058104,45.43712665,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740073059020,1.0,173.52,173.47,4.4]
["bitfinex","SOLUSD",1740073059215,17.94486071,173.5,173.47,4.4]
["bitfinex","SOLUSD",1740073059417,1.08102352,173.49,173.47,4.4]
["bitfinex","SOLUSD",1740073059624,1.08102352,173.49,173.45,106.58]
["bitfinex","SOLUSD",1740073059625,19.02588423,173.49,173.45,106.58]
["bitfinex","SOLUSD",1740073059813,17.94486071,173.48,173.45,110.98]
["bitfinex","SOLUSD",1740073060111,19.02600303,173.47,173.45,110.98]
["bitfinex","SOLUSD",1740073060802,19.02600303,173.47,173.45,106.58]
["bitfinex","SOLUSD",1740073061002,24.79070303,173.47,173.45,106.58]
["bitfinex","SOLUSD",1740073061717,17.94486071,173.46,173.45,106.58]
["bitfinex","SOLUSD",1740073061906,17.94486071,173.46,173.42,4.4]
["bitfinex","SOLUSD",1740073062096,1.08129709,173.45,173.41,4.4]
["bitfinex","SOLUSD",1740073062421,1.08129709,173.45,173.4,330.77777396]
["bitfinex","SOLUSD",1740073062624,1.08129709,173.45,173.41,4.4]
["bitfinex","SOLUSD",1740073062927,80.7,173.44,173.41,10.1664]
["bitfinex","SOLUSD",1740073064101,80.7,173.44,173.41,4.4]
["bitfinex","SOLUSD",1740073064432,81.78138586,173.43,173.4,5.23291325]
["bitfinex","SOLUSD",1740073064612,81.78138586,173.43,173.4,10.99981325]
["bitfinex","SOLUSD",1740073065015,80.7,173.42,173.4,10.99981325]
["bitfinex","SOLUSD",1740073065329,99.72626467,173.41,173.4,0.83291325]
["bitfinex","SOLUSD",1740073065504,19.02626467,173.41,173.4,0.83291325]
["bitfinex","SOLUSD",1740073065925,38.67591353,173.41,173.4,0.83291325]
["bitfinex","SOLUSD",1740073067415,44.44251353,173.41,173.4,0.83291325]
["bitfinex","SOLUSD",1740073068004,20.73105282,173.41,173.4,0.83291325]
["bitfinex","SOLUSD",1740073068539,44.44251353,173.41,173.4,0.83291325]
["bitfinex","SOLUSD",1740073069525,45.44251353,173.41,173.4,0.83291325]
["bitfinex","SOLUSD",1740073069930,45.56800353,173.41,173.4,0.83291325]
["bitfinex","SOLUSD",1740073070931,20.64964886,173.4,173.39,1.325e-05]
["bitfinex","SOLUSD",1740073071107,38.59450957,173.4,173.39,1.325e-05]
["bitfinex","SOLUSD",1740073071438,44.36150957,173.4,173.39,1.325e-05]
["bitfinex","SOLUSD",1740073072431,46.59730957,173.39,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073072613,47.67947448,173.39,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073073627,53.44677448,173.39,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073075530,52.44677448,173.39,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073076122,53.44677448,173.39,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073078438,52.44677448,173.39,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073080142,50.91627448,173.39,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073080309,52.04176448,173.39,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073081717,51.04176448,173.39,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073082745,50.91627448,173.39,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073082916,19.73181377,173.39,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073083117,20.73181377,173.39,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073083546,19.73181377,173.39,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073084742,1.08216491,173.39,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073085618,1.08176407,173.4,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073086735,6.84876407,173.4,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073087351,37.59450957,173.39,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073087521,38.59450957,173.39,173.38,1.325e-05]
["bitfinex","SOLUSD",1740073088320,21.0,173.36,173.35,0.063]
["bitfinex","SOLUSD",1740073088650,59.67672458,173.36,173.35,0.063]
["bitfinex","SOLUSD",1740073088948,65.44502458,173.36,173.35,0.063]
["bitfinex","SOLUSD",1740073089150,65.44502458,173.36,173.35,0.0001]
["bitfinex","SOLUSD",1740073089643,20.64964886,173.35,173.34,0.0001]
["bitfinex","SOLUSD",1740073089939,38.59450957,173.35,173.34,0.0001]
["bitfinex","SOLUSD",1740073090318,56.53937028,173.35,173.34,0.0001]
["bitfinex","SOLUSD",1740073090721,44.36310957,173.35,173.34,0.0001]
["bitfinex","SOLUSD",1740073090945,45.57089326,173.35,173.34,0.0001]
["bitfinex","SOLUSD",1740073091416,43.44540326,173.35,173.34,0.0001]
["bitfinex","SOLUSD",1740073091621,37.67680326,173.35,173.34,0.0001]
["bitfinex","SOLUSD",1740073091844,38.67680326,173.35,173.34,0.0001]
["bitfinex","SOLUSD",1740073092250,1.08229369,173.35,173.34,0.0001]
["bitfinex","SOLUSD",1740073092460,1.08196243,173.36,173.34,0.0001]
["bitfinex","SOLUSD",1740073092830,1.08196243,173.36,173.34,17.94496071]
["bitfinex","SOLUSD",1740073093346,1.08183258,173.38,173.34,17.94496071]
["bitfinex","SOLUSD",1740073093555,1.08183258,173.38,173.34,0.0001]
["bitfinex","SOLUSD",1740073094260,1.08183258,173.38,173.36,17.94486071]
["bitfinex","SOLUSD",1740073094555,1.08183258,173.38,173.35,17.94486071]
["bitfinex","SOLUSD",1740073094966,1.08183258,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1740073097839,1.08183258,173.38,173.35,23.71336071]
["bitfinex","SOLUSD",1740073098153,81.78183258,173.38,173.35,23.71336071]
["bitfinex","SOLUSD",1740073098452,80.7,173.38,173.36,17.94486071]
["bitfinex","SOLUSD",1740073098658,80.7,173.38,173.37,5.768]
["bitfinex","SOLUSD",1740073099933,80.7,173.38,173.36,23.71306071]
["bitfinex","SOLUSD",1740073100334,80.7,173.38,173.36,5.7682]
["bitfinex","SOLUSD",1740073100960,1.08164422,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740073101162,37.67615379,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740073101456,39.67615379,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740073101832,39.80164379,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740073102028,39.80164379,173.37,173.36,0.0001]
["bitfinex","SOLUSD",1740073102735,38.67615379,173.37,173.36,0.0001]
["bitfinex","SOLUSD",1740073103062,43.44415379,173.37,173.36,0.0001]
["bitfinex","SOLUSD",1740073103448,37.67615379,173.37,173.36,0.0001]
["bitfinex","SOLUSD",1740073104166,43.44415379,173.37,173.36,0.0001]
["bitfinex","SOLUSD",1740073104540,44.44415379,173.37,173.36,0.0001]
["bitfinex","SOLUSD",1740073104938,45.56964379,173.37,173.36,0.0001]
["bitfinex","SOLUSD",1740073105544,47.08274379,173.37,173.36,0.0001]
["bitfinex","SOLUSD",1740073111467,101.34954886,173.35,173.34,0.0001]
["bitfinex","SOLUSD",1740073111766,120.37665688,173.35,173.34,0.0001]
["bitfinex","SOLUSD",1740073112762,120.37665688,173.35,173.3,0.063]
["bitfinex","SOLUSD",1740073112763,20.64964886,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740073112950,39.67693138,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740073113148,45.44693138,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740073113367,45.44693138,173.31,173.3,0.0001]
["bitfinex","SOLUSD",1740073113550,101.34964886,173.3,173.29,0.0001]
["bitfinex","SOLUSD",1740073113870,44.93620957,173.3,173.29,0.0001]
["bitfinex","SOLUSD",1740073114647,46.50080957,173.3,173.29,0.0001]
["bitfinex","SOLUSD",1740073114962,46.62629957,173.3,173.29,0.0001]
["bitfinex","SOLUSD",1740073115159,52.39659957,173.3,173.29,0.0001]
["bitfinex","SOLUSD",1740073115671,19.64964886,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073115870,39.67742402,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073116043,39.80291402,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073116957,45.45002402,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073117568,39.67742402,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073118958,1.08291445,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073119482,1.08268226,173.25,173.22,0.03]
["bitfinex","SOLUSD",1740073119955,18.94486071,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073120147,19.02770915,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073120476,38.67735801,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073121153,37.67735801,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073121675,38.67735801,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073122178,44.44995801,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073122561,43.44995801,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073122762,37.67735801,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073122965,44.44995801,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073123274,45.57544801,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073124456,44.44995801,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073124759,43.44995801,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073125151,44.44995801,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073126560,45.44995801,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740073128466,1.0,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073128662,39.67753685,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073129667,120.37753685,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073130451,119.37753685,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073130650,100.43267614,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073131092,1.08302728,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073131257,1.08286776,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740073131857,6.85596776,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740073133630,24.80082847,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740073134262,17.94486071,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073135264,37.59450957,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073135565,43.36780957,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073135867,44.36780957,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073136065,45.45089676,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073137067,44.36780957,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073137908,5.773,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740073138088,1.08284797,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073139401,1.08283868,173.23,173.2,18.00786071]
["bitfinex","SOLUSD",1740073140027,1.08283868,173.23,173.21,17.94486071]
["bitfinex","SOLUSD",1740073140311,1.08260467,173.25,173.22,17.94486071]
["bitfinex","SOLUSD",1740073140807,6.85460467,173.25,173.21,17.94486071]
["bitfinex","SOLUSD",1740073141587,1.08260467,173.25,173.21,17.94486071]
["bitfinex","SOLUSD",1740073142109,6.85470467,173.25,173.21,17.94486071]
["bitfinex","SOLUSD",1740073143480,80.7,173.24,173.21,17.94486071]
["bitfinex","SOLUSD",1740073143677,1.08258401,173.23,173.21,17.94486071]
["bitfinex","SOLUSD",1740073144606,17.94486071,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740073144812,99.72775461,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073145013,119.37740347,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073145186,81.7828939,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073145515,87.5561939,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073146105,81.7828939,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073146310,80.7,173.21,173.2,18.00786071]
["bitfinex","SOLUSD",1740073146502,80.7,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073147905,86.4733,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073148097,80.7,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073148304,81.7828004,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073149209,80.7,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073149519,1.08283708,173.22,173.2,18.00786071]
["bitfinex","SOLUSD",1740073149886,1.08283708,173.22,173.2,23.78146071]
["bitfinex","SOLUSD",1740073150085,6.85471883,173.25,173.2,18.00786071]
["bitfinex","SOLUSD",1740073150282,24.79957954,173.25,173.2,0.063]
["bitfinex","SOLUSD",1740073154920,6.85471883,173.25,173.2,0.063]
["bitfinex","SOLUSD",1740073156095,6.85471883,173.25,173.2,18.00786071]
["bitfinex","SOLUSD",1740073156914,6.85471883,173.25,173.2,23.78136071]
["bitfinex","SOLUSD",1740073157394,6.85471883,173.25,173.21,17.94486071]
["bitfinex","SOLUSD",1740073158088,6.91771883,173.25,173.21,17.94486071]
["bitfinex","SOLUSD",1740073158288,1.14561883,173.25,173.21,17.94486071]
["bitfinex","SOLUSD",1740073158710,1.14561883,173.25,173.2,17.36698535]
["bitfinex","SOLUSD",1740073159415,1.14561883,173.25,173.21,11.53048535]
["bitfinex","SOLUSD",1740073159807,1.14561883,173.25,173.22,11.53048535]
["bitfinex","SOLUSD",1740073160322,6.91761883,173.25,173.21,11.53048535]
["bitfinex","SOLUSD",1740073160922,18.44810418,173.25,173.2,1.5635]
["bitfinex","SOLUSD",1740073162026,32.87810418,173.25,173.2,1.5635]
["bitfinex","SOLUSD",1740073163834,11.53048535,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740073164016,50.18013421,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073164200,51.18013421,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740073164398,51.18013421,173.21,173.2,0.0001]
["bitfinex","SOLUSD",1740073164628,52.30562421,173.21,173.2,0.0001]
["bitfinex","SOLUSD",1740073165011,53.38865182,173.21,173.2,0.0001]
["bitfinex","SOLUSD",1740073165902,59.16195182,173.21,173.2,0.0001]
["bitfinex","SOLUSD",1740073166715,65.66975542,173.21,173.2,0.0001]
["bitfinex","SOLUSD",1740073166913,68.5007583,173.21,173.2,0.0001]
["bitfinex","SOLUSD",1740073167726,63.54426542,173.21,173.2,0.0001]
["bitfinex","SOLUSD",1740073168122,44.54426542,173.21,173.2,0.0001]
["bitfinex","SOLUSD",1740073168724,45.54426542,173.21,173.2,0.0001]
["bitfinex","SOLUSD",1740073169230,80.6999,173.19,173.17,0.063]
["bitfinex","SOLUSD",1740073169416,118.47095954,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740073169813,125.24525954,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740073170032,123.16213781,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740073171042,124.16213781,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740073171343,125.16213781,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740073171940,125.28762781,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740073172137,44.58772781,173.18,173.17,0.0001]
["bitfinex","SOLUSD",1740073172444,45.6710709,173.18,173.17,0.0001]
["bitfinex","SOLUSD",1740073172736,44.6710709,173.18,173.17,0.0001]
["bitfinex","SOLUSD",1740073172945,45.6710709,173.18,173.17,0.0001]
["bitfinex","SOLUSD",1740073173536,43.6710709,173.18,173.17,0.0001]
["bitfinex","SOLUSD",1740073173839,45.6710709,173.18,173.17,0.0001]
["bitfinex","SOLUSD",1740073174743,43.5455809,173.18,173.17,0.0001]
["bitfinex","SOLUSD",1740073175322,2.0,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740073175638,21.0,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740073175844,58.89684054,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740073176824,64.67214054,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740073178317,65.67214054,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740073179016,19.64964886,173.14,173.13,0.0001]
["bitfinex","SOLUSD",1740073179347,37.68793781,173.14,173.13,0.0001]
["bitfinex","SOLUSD",1740073179548,1.0,173.12,173.07,0.03]
["bitfinex","SOLUSD",1740073179720,5.7776,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740073180049,6.86124811,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740073182841,25.51089697,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740073183048,44.67467592,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740073183821,45.67467592,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740073185236,1.0,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740073185439,19.73359673,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740073186736,1.08394787,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740073186940,1.08378099,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073187439,25.51152985,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073187624,6.86188099,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073187824,25.51152985,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073188134,80.7,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740073188331,1.08381671,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740073189145,25.51206557,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740073190336,6.86241671,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740073190631,18.41739345,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740073190838,6.86241671,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740073194036,1.08381671,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740073194549,1.14669716,173.07,173.04,11.58497674]
["bitfinex","SOLUSD",1740073195533,1.08368202,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740073196949,6.86218202,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740073199956,0.063,173.07,173.04,11.58497674]
["bitfinex","SOLUSD",1740073200361,5.841,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073200563,1.08366973,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740073202058,1.08366973,173.06,173.05,20.0]
["bitfinex","SOLUSD",1740073202263,6.92464709,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073205049,1.14664709,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073206571,6.92464709,173.07,173.06,20.0]
["bitfinex","SOLUSD",1740073209776,6.92464709,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073210778,1.14664709,173.07,173.06,20.0]
["bitfinex","SOLUSD",1740073211080,0.063,173.07,173.06,20.0]
["bitfinex","SOLUSD",1740073211556,0.063,173.07,173.06,31.55497674]
["bitfinex","SOLUSD",1740073211869,0.063,173.07,173.06,50.2046256]
["bitfinex","SOLUSD",1740073212963,0.063,173.07,173.06,55.9829256]
["bitfinex","SOLUSD",1740073213757,0.063,173.07,173.06,50.2046256]
["bitfinex","SOLUSD",1740073214158,0.063,173.07,173.06,55.9829256]
["bitfinex","SOLUSD",1740073214665,0.063,173.07,173.06,57.6316256]
["bitfinex","SOLUSD",1740073215882,0.063,173.07,173.06,51.8533256]
["bitfinex","SOLUSD",1740073216374,0.063,173.07,173.04,15.94497674]
["bitfinex","SOLUSD",1740073216579,0.063,173.07,173.04,4.39]
["bitfinex","SOLUSD",1740073216775,1.14668516,173.07,173.04,4.39]
["bitfinex","SOLUSD",1740073217081,11.55497674,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740073217294,12.63885355,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740073218084,1.08387681,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740073218653,1.08370534,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740073219057,1.14663239,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073219986,1.14663239,173.07,173.06,20.0]
["bitfinex","SOLUSD",1740073220370,0.063,173.07,173.06,20.0]
["bitfinex","SOLUSD",1740073222982,0.063,173.07,173.05,20.0]
["bitfinex","SOLUSD",1740073225789,0.063,173.07,173.06,20.0]
["bitfinex","SOLUSD",1740073226377,0.063,173.07,173.06,11.55497674]
["bitfinex","SOLUSD",1740073227694,0.063,173.07,173.06,17.33327674]
["bitfinex","SOLUSD",1740073228263,0.063,173.07,173.06,35.9829256]
["bitfinex","SOLUSD",1740073229792,0.063,173.07,173.06,30.2346256]
["bitfinex","SOLUSD",1740073231698,0.063,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740073231992,0.063,173.07,173.06,20.03]
["bitfinex","SOLUSD",1740073232173,0.063,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740073232577,1.14665536,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740073233181,12.7016321,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740073233870,18.4796321,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740073236689,1.14665536,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740073237802,5.841,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740073238197,0.063,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740073240604,0.063,173.07,173.06,11.58497674]
["bitfinex","SOLUSD",1740073240918,0.063,173.07,173.06,31.58497674]
["bitfinex","SOLUSD",1740073241420,0.063,173.07,173.06,20.03]
["bitfinex","SOLUSD",1740073243429,0.063,173.07,173.06,31.58497674]
["bitfinex","SOLUSD",1740073245612,0.063,173.07,173.06,11.58497674]
["bitfinex","SOLUSD",1740073246210,0.063,173.07,173.06,56.0129256]
["bitfinex","SOLUSD",1740073247405,0.063,173.07,173.06,50.2346256]
["bitfinex","SOLUSD",1740073247708,0.063,173.07,173.06,31.58497674]
["bitfinex","SOLUSD",1740073250741,0.063,173.07,173.06,50.2346256]
["bitfinex","SOLUSD",1740073252436,0.063,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740073252642,6.92464974,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740073252939,18.47962648,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740073255336,6.92464974,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740073255642,0.063,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740073259643,11.61797674,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740073260026,17.39597674,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740073261441,18.47974763,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740073265347,18.47974763,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073265543,11.55497674,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740073265726,21.36977089,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073265727,1.08376608,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740073266234,1.08375643,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740073267657,0.063,173.07,173.04,11.58497674]
["bitfinex","SOLUSD",1740073268324,80.7,173.06,173.04,11.58497674]
["bitfinex","SOLUSD",1740073270549,80.763,173.07,173.05,11.55497674]
["bitfinex","SOLUSD",1740073270757,80.763,173.07,173.04,26.08834886]
["bitfinex","SOLUSD",1740073270758,80.763,173.07,173.06,30.2046256]
["bitfinex","SOLUSD",1740073271744,80.763,173.07,173.06,31.55497674]
["bitfinex","SOLUSD",1740073272862,0.063,173.07,173.05,15.91497674]
["bitfinex","SOLUSD",1740073273033,0.063,173.07,173.04,11.58497674]
["bitfinex","SOLUSD",1740073273233,5.841,173.07,173.04,11.58497674]
["bitfinex","SOLUSD",1740073274157,80.7,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740073276163,86.4784,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740073276361,80.7,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740073276675,86.4784,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740073277371,80.7,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740073278047,0.063,173.07,173.06,20.0]
["bitfinex","SOLUSD",1740073278251,0.063,173.07,173.06,100.78453256]
["bitfinex","SOLUSD",1740073278457,0.063,173.07,173.06,54.5646256]
["bitfinex","SOLUSD",1740073278630,0.063,173.07,173.06,61.04991224]
["bitfinex","SOLUSD",1740073278831,0.063,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073279030,5.841,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073279667,0.063,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073279853,1.14661056,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073280776,6.92461056,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073282354,5.841,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073282874,0.063,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740073283172,80.7,173.06,173.04,18.07026338]
["bitfinex","SOLUSD",1740073283479,80.7,173.06,173.05,18.04026338]
["bitfinex","SOLUSD",1740073284472,80.7,173.06,173.04,18.07026338]
["bitfinex","SOLUSD",1740073284674,80.7,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740073284883,86.4785,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740073285446,1.08367522,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740073286856,6.86227522,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740073288804,24.9025386,173.05,173.02,0.03]
["bitfinex","SOLUSD",1740073289079,6.86227522,173.05,173.02,0.03]
["bitfinex","SOLUSD",1740073290062,1.08367522,173.05,173.02,0.03]
["bitfinex","SOLUSD",1740073290394,1.08367522,173.05,173.03,18.04026338]
["bitfinex","SOLUSD",1740073290598,6.92509616,173.06,173.03,18.04026338]
["bitfinex","SOLUSD",1740073291473,6.92509616,173.06,173.02,18.07026338]
["bitfinex","SOLUSD",1740073292470,1.14669616,173.06,173.03,18.04026338]
["bitfinex","SOLUSD",1740073292684,0.063,173.06,173.05,18.04026338]
["bitfinex","SOLUSD",1740073293688,0.063,173.06,173.05,23.81886338]
["bitfinex","SOLUSD",1740073293905,0.063,173.06,173.05,42.46851224]
["bitfinex","SOLUSD",1740073294800,0.063,173.06,173.05,46.82851224]
["bitfinex","SOLUSD",1740073296473,0.063,173.06,173.05,23.00964886]
["bitfinex","SOLUSD",1740073296681,0.063,173.06,173.05,18.04026338]
["bitfinex","SOLUSD",1740073297988,0.063,173.06,173.05,36.68991224]
["bitfinex","SOLUSD",1740073298185,0.063,173.06,173.05,42.46851224]
["bitfinex","SOLUSD",1740073299594,0.063,173.06,173.05,36.68991224]
["bitfinex","SOLUSD",1740073299775,0.063,173.06,173.05,42.46851224]
["bitfinex","SOLUSD",1740073301095,0.063,173.06,173.05,36.68991224]
["bitfinex","SOLUSD",1740073301303,0.063,173.06,173.05,42.46851224]
["bitfinex","SOLUSD",1740073301891,80.763,173.06,173.05,18.04026338]
["bitfinex","SOLUSD",1740073302878,80.763,173.06,173.04,18.04026338]
["bitfinex","SOLUSD",1740073303206,80.7,173.05,173.03,0.03]
["bitfinex","SOLUSD",1740073303379,81.78372738,173.05,173.03,0.03]
["bitfinex","SOLUSD",1740073305295,87.56262738,173.05,173.03,0.03]
["bitfinex","SOLUSD",1740073306378,86.4789,173.05,173.04,18.04026338]
["bitfinex","SOLUSD",1740073306579,80.7,173.05,173.04,18.04026338]
["bitfinex","SOLUSD",1740073306989,80.7,173.05,173.03,0.03]
["bitfinex","SOLUSD",1740073307186,80.7,173.05,173.04,18.04026338]
["bitfinex","SOLUSD",1740073307603,0.063,173.06,173.04,23.81916338]
["bitfinex","SOLUSD",1740073307906,0.063,173.06,173.05,36.68991224]
["bitfinex","SOLUSD",1740073309515,0.063,173.06,173.05,42.46851224]
["bitfinex","SOLUSD",1740073310394,0.063,173.06,173.05,43.33505176]
["bitfinex","SOLUSD",1740073310595,0.063,173.06,173.05,42.46851224]
["bitfinex","SOLUSD",1740073311095,0.063,173.06,173.05,43.33504446]
["bitfinex","SOLUSD",1740073311302,0.063,173.06,173.05,42.46851224]
["bitfinex","SOLUSD",1740073312219,0.063,173.06,173.05,24.42824886]
["bitfinex","SOLUSD",1740073312516,0.063,173.06,173.05,18.04026338]
["bitfinex","SOLUSD",1740073314787,0.063,173.06,173.05,23.81886338]
["bitfinex","SOLUSD",1740073315221,0.063,173.06,173.05,18.04026338]
["bitfinex","SOLUSD",1740073315789,0.063,173.06,173.05,20.0]
["bitfinex","SOLUSD",1740073315993,0.063,173.06,173.05,38.04026338]
["bitfinex","SOLUSD",1740073316604,0.063,173.06,173.05,56.68991224]
["bitfinex","SOLUSD",1740073317888,0.063,173.06,173.05,62.46851224]
["bitfinex","SOLUSD",1740073318913,0.063,173.06,173.05,56.68991224]
["bitfinex","SOLUSD",1740073319096,0.063,173.06,173.05,62.46851224]
["bitfinex","SOLUSD",1740073319500,0.063,173.06,173.05,38.04026338]
["bitfinex","SOLUSD",1740073320511,0.063,173.06,173.05,62.46851224]
["bitfinex","SOLUSD",1740073325317,0.063,173.07,173.06,18.64964886]
["bitfinex","SOLUSD",1740073325524,0.063,173.07,173.06,57.2354307]
["bitfinex","SOLUSD",1740073326720,80.7,173.16,173.13,20.0]
["bitfinex","SOLUSD",1740073326930,80.7,173.16,173.15,18.04026338]
["bitfinex","SOLUSD",1740073327298,0.063,173.18,173.14,18.04026338]
["bitfinex","SOLUSD",1740073327299,80.7,173.15,173.14,18.04026338]
["bitfinex","SOLUSD",1740073329509,80.763,173.18,173.14,42.46551224]
["bitfinex","SOLUSD",1740073329719,80.763,173.18,173.17,18.04026338]
["bitfinex","SOLUSD",1740073331408,80.763,173.18,173.17,42.46451224]
["bitfinex","SOLUSD",1740073331604,0.063,173.18,173.17,42.46451224]
["bitfinex","SOLUSD",1740073332510,9.08182761,173.21,173.2,20.0]
["bitfinex","SOLUSD",1740073332722,9.08182761,173.21,173.2,38.04026338]
["bitfinex","SOLUSD",1740073332919,80.7,173.22,173.21,18.64964886]
["bitfinex","SOLUSD",1740073332920,9.08182761,173.22,173.21,18.64964886]
["bitfinex","SOLUSD",1740073333124,9.08182761,173.22,173.21,36.68991224]
["bitfinex","SOLUSD",1740073334626,117.09031046,173.24,173.21,36.68991224]
["bitfinex","SOLUSD",1740073334627,126.17213807,173.24,173.21,36.68991224]
["bitfinex","SOLUSD",1740073334827,126.17213807,173.24,173.23,18.04026338]
["bitfinex","SOLUSD",1740073335027,131.94443807,173.24,173.23,18.04026338]
["bitfinex","SOLUSD",1740073335723,80.7,173.23,173.19,18.04026338]
["bitfinex","SOLUSD",1740073336036,81.78257041,173.23,173.18,22.40026338]
["bitfinex","SOLUSD",1740073336235,99.82283379,173.23,173.18,4.36]
["bitfinex","SOLUSD",1740073336459,99.82283379,173.23,173.17,18.04026338]
["bitfinex","SOLUSD",1740073336759,99.82283379,173.23,173.14,111.22]
["bitfinex","SOLUSD",1740073336760,80.7,173.22,173.18,18.04026338]
["bitfinex","SOLUSD",1740073336944,80.7,173.22,173.19,18.04026338]
["bitfinex","SOLUSD",1740073336945,0.063,173.21,173.19,18.04026338]
["bitfinex","SOLUSD",1740073337658,0.063,173.21,173.2,18.04026338]
["bitfinex","SOLUSD",1740073339559,0.063,173.21,173.18,18.04026338]
["bitfinex","SOLUSD",1740073340946,0.063,173.21,173.19,18.04026338]
["bitfinex","SOLUSD",1740073341145,0.063,173.21,173.2,18.04026338]
["bitfinex","SOLUSD",1740073341744,0.063,173.21,173.2,36.68991224]
["bitfinex","SOLUSD",1740073342040,0.063,173.21,173.2,46.82351224]
["bitfinex","SOLUSD",1740073346870,0.063,173.24,173.23,38.64964886]
["bitfinex","SOLUSD",1740073347081,0.063,173.24,173.23,74.73017562]
["bitfinex","SOLUSD",1740073347442,0.063,173.25,173.24,18.64964886]
["bitfinex","SOLUSD",1740073347642,0.063,173.25,173.24,54.73017562]
["bitfinex","SOLUSD",1740073348070,0.063,173.25,173.24,60.50247562]
["bitfinex","SOLUSD",1740073348373,86.4692,173.34,173.28,18.64964886]
["bitfinex","SOLUSD",1740073348556,80.7,173.33,173.32,18.04026338]
["bitfinex","SOLUSD",1740073348741,5.7692,173.34,173.32,18.04026338]
["bitfinex","SOLUSD",1740073348956,5.7692,173.34,173.31,18.04026338]
["bitfinex","SOLUSD",1740073349953,5.7692,173.34,173.29,18.04026338]
["bitfinex","SOLUSD",1740073349954,21.27353832,173.34,173.29,18.04026338]
["bitfinex","SOLUSD",1740073350349,18.04026338,173.32,173.25,4.36]
["bitfinex","SOLUSD",1740073350549,80.7,173.31,173.26,18.04026338]
["bitfinex","SOLUSD",1740073351480,5.7703,173.3,173.26,18.04026338]
["bitfinex","SOLUSD",1740073352753,1.08212207,173.29,173.25,18.04026338]
["bitfinex","SOLUSD",1740073353267,27.52838034,173.3,173.25,18.04026338]
["bitfinex","SOLUSD",1740073353473,27.52838034,173.3,173.26,18.04026338]
["bitfinex","SOLUSD",1740073353474,26.4461,173.3,173.26,18.04026338]
["bitfinex","SOLUSD",1740073354383,80.7,173.29,173.27,18.04026338]
["bitfinex","SOLUSD",1740073355389,80.7,173.29,173.28,18.04026338]
["bitfinex","SOLUSD",1740073356556,80.7,173.32,173.29,18.64964886]
["bitfinex","SOLUSD",1740073356867,80.7,173.31,173.29,18.64964886]
["bitfinex","SOLUSD",1740073357381,80.7,173.31,173.25,24.67783009]
["bitfinex","SOLUSD",1740073357382,80.7,173.31,173.26,18.64964886]
["bitfinex","SOLUSD",1740073357561,80.7,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1740073358684,80.7,173.31,173.3,18.04026338]
["bitfinex","SOLUSD",1740073360797,80.7,173.33,173.31,18.64964886]
["bitfinex","SOLUSD",1740073361095,80.7,173.33,173.32,18.04026338]
["bitfinex","SOLUSD",1740073361290,86.4693,173.33,173.32,18.04026338]
["bitfinex","SOLUSD",1740073362985,86.4693,173.33,173.29,18.04026338]
["bitfinex","SOLUSD",1740073363295,86.4693,173.33,173.27,18.04026338]
["bitfinex","SOLUSD",1740073363296,80.7,173.32,173.27,18.04026338]
["bitfinex","SOLUSD",1740073363595,99.82230565,173.32,173.26,18.04026338]
["bitfinex","SOLUSD",1740073363781,80.7,173.31,173.26,18.04026338]
["bitfinex","SOLUSD",1740073364800,5.7703,173.3,173.27,18.04026338]
["bitfinex","SOLUSD",1740073365097,80.7,173.29,173.25,18.07026338]
["bitfinex","SOLUSD",1740073365297,80.7,173.28,173.25,18.07026338]
["bitfinex","SOLUSD",1740073366370,18.04026338,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740073366567,18.04026338,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740073366796,5.771,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740073367696,23.81126338,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740073370367,24.89353071,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740073370600,18.04026338,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740073370781,19.12273647,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740073370983,18.04026338,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740073371998,19.54576338,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740073372485,23.81126338,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740073373299,5.771,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740073373686,5.834,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740073374801,0.063,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740073375216,0.063,173.28,173.25,18.07026338]
["bitfinex","SOLUSD",1740073375930,0.063,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740073377900,0.063,173.28,173.25,18.07026338]
["bitfinex","SOLUSD",1740073379120,0.063,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740073379423,0.063,173.28,173.25,18.07026338]
["bitfinex","SOLUSD",1740073382523,0.063,173.28,173.26,18.64964886]
["bitfinex","SOLUSD",1740073382697,0.063,173.28,173.27,18.04026338]
["bitfinex","SOLUSD",1740073383103,0.063,173.28,173.27,36.68991224]
["bitfinex","SOLUSD",1740073383931,0.063,173.28,173.27,42.46121224]
["bitfinex","SOLUSD",1740073387813,0.063,173.28,173.27,36.68991224]
["bitfinex","SOLUSD",1740073388307,0.063,173.28,173.27,42.32211865]
["bitfinex","SOLUSD",1740073388503,0.063,173.28,173.27,36.68991224]
["bitfinex","SOLUSD",1740073388721,0.063,173.28,173.27,18.64964886]
["bitfinex","SOLUSD",1740073389332,0.063,173.28,173.27,36.68991224]
["bitfinex","SOLUSD",1740073390619,0.063,173.28,173.27,18.64964886]
["bitfinex","SOLUSD",1740073391727,0.063,173.28,173.26,18.04026338]
["bitfinex","SOLUSD",1740073391931,0.063,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740073392657,0.063,173.28,173.25,38.07026338]
["bitfinex","SOLUSD",1740073392848,0.063,173.28,173.26,18.04026338]
["bitfinex","SOLUSD",1740073393033,0.063,173.28,173.27,36.68991224]
["bitfinex","SOLUSD",1740073393661,0.063,173.28,173.27,18.64964886]
["bitfinex","SOLUSD",1740073394034,0.063,173.28,173.25,38.07026338]
["bitfinex","SOLUSD",1740073394232,0.063,173.28,173.26,18.04026338]
["bitfinex","SOLUSD",1740073394756,0.063,173.28,173.27,18.04026338]
["bitfinex","SOLUSD",1740073397566,0.063,173.28,173.27,23.81156338]
["bitfinex","SOLUSD",1740073398165,0.063,173.28,173.27,18.04026338]
["bitfinex","SOLUSD",1740073398549,0.063,173.28,173.27,11.52206977]
["bitfinex","SOLUSD",1740073400972,0.063,173.28,173.27,17.29336977]
["bitfinex","SOLUSD",1740073401557,0.063,173.28,173.27,11.52206977]
["bitfinex","SOLUSD",1740073401952,0.063,173.28,173.26,30.17171863]
["bitfinex","SOLUSD",1740073402374,0.063,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740073402557,80.763,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740073402959,5.7713,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740073404376,17.29336977,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740073404560,80.7,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740073404957,86.4716,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740073406474,80.7,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740073406673,80.7,173.26,173.25,11.55206977]
["bitfinex","SOLUSD",1740073407377,80.7,173.26,173.25,30.20171863]
["bitfinex","SOLUSD",1740073407564,80.7,173.26,173.25,35.97371863]
["bitfinex","SOLUSD",1740073407960,80.7,173.26,173.25,30.20171863]
["bitfinex","SOLUSD",1740073408679,0.063,173.28,173.26,18.64964886]
["bitfinex","SOLUSD",1740073408860,0.063,173.28,173.26,30.17171863]
["bitfinex","SOLUSD",1740073411281,0.063,173.28,173.27,11.52206977]
["bitfinex","SOLUSD",1740073412881,0.063,173.28,173.27,30.17171863]
["bitfinex","SOLUSD",1740073413187,0.063,173.28,173.27,35.94301863]
["bitfinex","SOLUSD",1740073413768,0.063,173.28,173.27,40.28301863]
["bitfinex","SOLUSD",1740073419404,0.063,173.28,173.27,42.39944864]
["bitfinex","SOLUSD",1740073419771,0.063,173.28,173.27,40.53399863]
["bitfinex","SOLUSD",1740073420297,0.063,173.28,173.27,353.39930551]
["bitfinex","SOLUSD",1740073420472,0.063,173.28,173.27,352.53399863]
["bitfinex","SOLUSD",1740073420794,0.063,173.28,173.27,353.53399863]
["bitfinex","SOLUSD",1740073420971,0.063,173.28,173.27,354.53399863]
["bitfinex","SOLUSD",1740073421389,80.7,173.35,173.28,1.0]
["bitfinex","SOLUSD",1740073421587,80.7,173.35,173.34,11.52206977]
["bitfinex","SOLUSD",1740073424666,0.063,173.36,173.34,35.94051863]
["bitfinex","SOLUSD",1740073424870,0.063,173.36,173.35,11.52206977]
["bitfinex","SOLUSD",1740073425393,0.063,173.36,173.34,30.17171863]
["bitfinex","SOLUSD",1740073425597,0.063,173.36,173.35,11.52206977]
["bitfinex","SOLUSD",1740073425894,0.063,173.36,173.35,30.17171863]
["bitfinex","SOLUSD",1740073428377,0.063,173.36,173.35,11.52206977]
["bitfinex","SOLUSD",1740073428691,0.063,173.36,173.34,11.52206977]
["bitfinex","SOLUSD",1740073429486,0.063,173.36,173.35,11.52206977]
["bitfinex","SOLUSD",1740073431198,0.063,173.36,173.35,30.17171863]
["bitfinex","SOLUSD",1740073438209,0.063,173.36,173.35,35.94031863]
["bitfinex","SOLUSD",1740073438916,0.063,173.36,173.35,30.17171863]
["bitfinex","SOLUSD",1740073440302,0.063,173.36,173.34,4.34]
["bitfinex","SOLUSD",1740073440988,0.063,173.36,173.34,15.86206977]
["bitfinex","SOLUSD",1740073443510,80.763,173.36,173.34,15.86206977]
["bitfinex","SOLUSD",1740073444115,80.7,173.35,173.29,1.6423]
["bitfinex","SOLUSD",1740073444292,80.7,173.34,173.3,11.52206977]
["bitfinex","SOLUSD",1740073444605,80.7,173.34,173.31,11.52206977]
["bitfinex","SOLUSD",1740073445792,80.7,173.34,173.3,5.77]
["bitfinex","SOLUSD",1740073445793,80.7,173.34,173.32,30.17171863]
["bitfinex","SOLUSD",1740073446011,80.7,173.34,173.32,18.64964886]
["bitfinex","SOLUSD",1740073448200,80.7,173.34,173.31,11.52206977]
["bitfinex","SOLUSD",1740073448511,86.4691,173.34,173.31,11.52206977]
["bitfinex","SOLUSD",1740073448901,86.4691,173.34,173.3,15.86206977]
["bitfinex","SOLUSD",1740073449414,80.7,173.33,173.3,11.52206977]
["bitfinex","SOLUSD",1740073449714,86.4696,173.32,173.28,30.17171863]
["bitfinex","SOLUSD",1740073450020,86.4696,173.32,173.28,18.64964886]
["bitfinex","SOLUSD",1740073450492,80.7,173.31,173.27,118.29206977]
["bitfinex","SOLUSD",1740073450694,80.7,173.3,173.27,106.77]
["bitfinex","SOLUSD",1740073451289,80.7,173.3,173.27,118.29206977]
["bitfinex","SOLUSD",1740073453420,80.7,173.3,173.28,0.03]
["bitfinex","SOLUSD",1740073455320,80.7,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740073456918,80.7,173.29,173.28,20.03]
["bitfinex","SOLUSD",1740073457625,80.7,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740073458006,86.4706,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740073458312,17.29266977,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740073458717,18.37494451,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740073464229,11.52206977,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740073464527,18.82286977,173.3,173.28,0.03]
["bitfinex","SOLUSD",1740073465404,11.52206977,173.3,173.28,0.03]
["bitfinex","SOLUSD",1740073465605,0.063,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740073469903,5.8336,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740073470935,0.063,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740073471112,0.063,173.29,173.28,11.55206977]
["bitfinex","SOLUSD",1740073471308,0.063,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740073471508,0.063,173.29,173.28,11.55206977]
["bitfinex","SOLUSD",1740073472013,0.063,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740073472816,0.063,173.29,173.28,11.55206977]
["bitfinex","SOLUSD",1740073473924,0.063,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740073476823,0.063,173.29,173.28,11.55206977]
["bitfinex","SOLUSD",1740073478535,0.063,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740073480741,0.063,173.29,173.28,11.55206977]
["bitfinex","SOLUSD",1740073481124,0.063,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740073482048,0.063,173.29,173.28,11.55206977]
["bitfinex","SOLUSD",1740073483245,0.063,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740073485731,11.58506977,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740073487243,17.35566977,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740073488147,0.12549,173.28,173.27,0.0001]
["bitfinex","SOLUSD",1740073488441,20.0,173.26,173.18,4.34]
["bitfinex","SOLUSD",1740073488644,1.08256675,173.25,173.18,4.34]
["bitfinex","SOLUSD",1740073489457,5.773,173.22,173.18,4.34]
["bitfinex","SOLUSD",1740073491336,12.60462524,173.23,173.17,0.03]
["bitfinex","SOLUSD",1740073491537,11.52206977,173.22,173.17,0.03]
["bitfinex","SOLUSD",1740073492156,92.22206977,173.22,173.17,0.03]
["bitfinex","SOLUSD",1740073493259,11.52206977,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740073493438,5.7736,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740073495455,5.7733,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740073496934,80.7,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740073497779,86.4736,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740073500336,11.52206977,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740073500337,97.99616977,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740073500537,93.3049572,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740073500842,12.6049572,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740073502764,18.3792572,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740073503264,6.85718743,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740073503663,18.3792572,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740073503977,18.5047472,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740073504462,0.12549,173.17,173.11,106.76]
["bitfinex","SOLUSD",1740073504661,11.52206977,173.15,173.1,0.03]
["bitfinex","SOLUSD",1740073504870,1.08322153,173.14,173.1,0.03]
["bitfinex","SOLUSD",1740073505451,12.6052913,173.14,173.1,0.03]
["bitfinex","SOLUSD",1740073505853,11.52206977,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740073506064,0.12549,173.17,173.1,0.03]
["bitfinex","SOLUSD",1740073506065,12.60533074,173.12,173.1,0.03]
["bitfinex","SOLUSD",1740073506661,17.29866977,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740073507169,5.7766,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740073509270,93.30533074,173.12,173.1,0.03]
["bitfinex","SOLUSD",1740073509576,99.08173074,173.12,173.1,0.03]
["bitfinex","SOLUSD",1740073509871,81.78326097,173.12,173.1,0.03]
["bitfinex","SOLUSD",1740073510178,80.7,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740073510378,80.7,173.11,173.1,38.67964886]
["bitfinex","SOLUSD",1740073511057,80.7,173.11,173.1,44.45664886]
["bitfinex","SOLUSD",1740073511261,80.7,173.11,173.1,55.97871863]
["bitfinex","SOLUSD",1740073512568,80.7,173.11,173.1,50.20171863]
["bitfinex","SOLUSD",1740073512878,80.7,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740073515172,86.4766,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740073515387,5.7766,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740073516263,12.60544554,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740073516457,1.08337577,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740073516677,5.7757,173.14,173.1,11.55206977]
["bitfinex","SOLUSD",1740073517179,5.7757,173.14,173.1,0.03]
["bitfinex","SOLUSD",1740073517180,17.29776977,173.14,173.1,0.03]
["bitfinex","SOLUSD",1740073517578,37.29776977,173.14,173.1,0.03]
["bitfinex","SOLUSD",1740073517761,38.38097488,173.14,173.1,0.03]
["bitfinex","SOLUSD",1740073518380,26.85890511,173.14,173.1,0.03]
["bitfinex","SOLUSD",1740073518881,6.85890511,173.14,173.1,0.03]
["bitfinex","SOLUSD",1740073519786,18.38097488,173.14,173.1,0.03]
["bitfinex","SOLUSD",1740073520461,6.85890511,173.14,173.1,0.03]
["bitfinex","SOLUSD",1740073522496,14.4371,173.17,173.1,11.55206977]
["bitfinex","SOLUSD",1740073522497,5.7754,173.15,173.1,11.55206977]
["bitfinex","SOLUSD",1740073522667,5.775,173.16,173.11,11.52206977]
["bitfinex","SOLUSD",1740073522862,17.29656977,173.18,173.12,11.52206977]
["bitfinex","SOLUSD",1740073523200,5.7745,173.18,173.13,11.52206977]
["bitfinex","SOLUSD",1740073523563,1.08296301,173.19,173.14,11.52206977]
["bitfinex","SOLUSD",1740073524395,0.063,173.17,173.14,11.52206977]
["bitfinex","SOLUSD",1740073525277,11.58506977,173.17,173.11,15.86206977]
["bitfinex","SOLUSD",1740073525793,5.775,173.16,173.11,15.86206977]
["bitfinex","SOLUSD",1740073526170,5.775,173.16,173.12,11.52206977]
["bitfinex","SOLUSD",1740073526678,80.7,173.15,173.12,11.52206977]
["bitfinex","SOLUSD",1740073527496,80.7,173.15,173.13,11.52206977]
["bitfinex","SOLUSD",1740073528989,80.7,173.15,173.14,30.17171863]
["bitfinex","SOLUSD",1740073529293,80.7,173.15,173.13,11.52206977]
["bitfinex","SOLUSD",1740073530295,86.4753,173.15,173.12,11.52206977]
["bitfinex","SOLUSD",1740073530480,80.7,173.15,173.12,11.52206977]
["bitfinex","SOLUSD",1740073530878,80.7,173.14,173.11,11.52206977]
["bitfinex","SOLUSD",1740073531081,80.7,173.13,173.11,11.52206977]
["bitfinex","SOLUSD",1740073531383,80.7,173.13,173.1,11.55206977]
["bitfinex","SOLUSD",1740073531590,86.476,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740073533601,80.7,173.13,173.11,11.52206977]
["bitfinex","SOLUSD",1740073533772,80.7,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740073533773,80.7,173.13,173.12,11.52206977]
["bitfinex","SOLUSD",1740073534492,80.7,173.13,173.11,11.52206977]
["bitfinex","SOLUSD",1740073535499,80.7,173.12,173.11,11.52206977]
["bitfinex","SOLUSD",1740073538103,77.6518155,173.12,173.11,11.52206977]
["bitfinex","SOLUSD",1740073539197,77.6518155,173.12,173.1,0.03]
["bitfinex","SOLUSD",1740073540007,83.4281155,173.12,173.1,0.03]
["bitfinex","SOLUSD",1740073541208,90.25716051,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740073542082,96.03376051,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740073542815,84.51169074,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740073543344,77.6518155,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740073544025,77.6518155,173.11,173.1,11.55206977]
["bitfinex","SOLUSD",1740073544941,77.6518155,173.11,173.1,30.20171863]
["bitfinex","SOLUSD",1740073545129,77.6518155,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1740073545435,77.6518155,173.15,173.1,0.03]
["bitfinex","SOLUSD",1740073545615,83.4271155,173.15,173.12,11.52206977]
["bitfinex","SOLUSD",1740073546904,77.6518155,173.15,173.13,11.52206977]
["bitfinex","SOLUSD",1740073547103,83.4271155,173.15,173.13,11.52206977]
["bitfinex","SOLUSD",1740073547802,77.6518155,173.15,173.14,11.52206977]
["bitfinex","SOLUSD",1740073548323,83.4272155,173.15,173.13,11.52206977]
["bitfinex","SOLUSD",1740073548518,83.4272155,173.15,173.12,11.52206977]
["bitfinex","SOLUSD",1740073549113,83.4272155,173.15,173.1,18.67964886]
["bitfinex","SOLUSD",1740073549114,83.4272155,173.15,173.11,11.52206977]
["bitfinex","SOLUSD",1740073550007,97.8655155,173.15,173.1,11.55206977]
["bitfinex","SOLUSD",1740073550442,78.73497349,173.14,173.1,11.55206977]
["bitfinex","SOLUSD",1740073551112,5.776,173.13,173.1,11.55206977]
["bitfinex","SOLUSD",1740073551806,5.776,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740073552011,90.25704796,173.12,173.1,0.03]
["bitfinex","SOLUSD",1740073552627,11.52206977,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740073553222,17.29866977,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740073554737,23.82764818,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740073556516,24.91111378,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740073557439,23.82764818,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740073559331,18.05104818,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740073559528,19.13457078,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740073560729,24.91157078,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740073561442,6.8605226,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740073561640,1.08334383,173.13,173.09,0.0001]
["bitfinex","SOLUSD",1740073561806,5.7764,173.12,173.09,0.0001]
["bitfinex","SOLUSD",1740073562011,19.13425864,173.14,173.09,0.0001]
["bitfinex","SOLUSD",1740073562245,5.7757,173.14,173.09,18.05114818]
["bitfinex","SOLUSD",1740073563233,19.13419355,173.13,173.09,0.0001]
["bitfinex","SOLUSD",1740073565139,5.7763,173.12,173.09,0.0001]
["bitfinex","SOLUSD",1740073565521,19.13434981,173.16,173.1,18.05104818]
["bitfinex","SOLUSD",1740073565720,80.7,173.11,173.1,18.05104818]
["bitfinex","SOLUSD",1740073566237,80.7,173.11,173.09,18.05114818]
["bitfinex","SOLUSD",1740073567134,86.4766,173.11,173.09,18.05114818]
["bitfinex","SOLUSD",1740073567336,86.4766,173.11,173.09,0.0001]
["bitfinex","SOLUSD",1740073568139,105.61092563,173.11,173.09,0.0001]
["bitfinex","SOLUSD",1740073568518,98.75104818,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740073568723,18.17653818,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740073569029,18.05104818,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740073569237,23.82804818,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740073572627,5.777,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740073572830,5.7767,173.11,173.09,0.0001]
["bitfinex","SOLUSD",1740073573233,1.14633215,173.12,173.09,0.0001]
["bitfinex","SOLUSD",1740073573234,5.8393,173.12,173.09,0.0001]
["bitfinex","SOLUSD",1740073573431,5.8393,173.12,173.09,18.05114818]
["bitfinex","SOLUSD",1740073573641,5.8393,173.12,173.09,0.0001]
["bitfinex","SOLUSD",1740073573826,23.89034818,173.12,173.09,0.0001]
["bitfinex","SOLUSD",1740073574149,18.05104818,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740073574339,1.08334987,173.11,173.09,0.0001]
["bitfinex","SOLUSD",1740073576148,5.777,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740073578244,5.7766,173.11,173.09,0.0001]
["bitfinex","SOLUSD",1740073578939,0.063,173.12,173.09,18.05114818]
["bitfinex","SOLUSD",1740073579144,0.063,173.12,173.1,18.05104818]
["bitfinex","SOLUSD",1740073579533,0.063,173.12,173.09,18.05114818]
["bitfinex","SOLUSD",1740073581153,0.063,173.12,173.1,18.05104818]
["bitfinex","SOLUSD",1740073583153,80.7,173.11,173.1,18.05104818]
["bitfinex","SOLUSD",1740073584155,80.7,173.11,173.1,23.82804818]
["bitfinex","SOLUSD",1740073585023,80.7,173.11,173.1,18.05104818]
["bitfinex","SOLUSD",1740073585540,80.7,173.11,173.1,23.82804818]
["bitfinex","SOLUSD",1740073585746,80.7,173.11,173.1,42.47769704]
["bitfinex","SOLUSD",1740073586652,80.7,173.11,173.1,36.70069704]
["bitfinex","SOLUSD",1740073587353,80.7,173.11,173.09,1.5906]
["bitfinex","SOLUSD",1740073587546,80.7,173.11,173.09,0.0001]
["bitfinex","SOLUSD",1740073587749,80.7,173.11,173.09,18.05114818]
["bitfinex","SOLUSD",1740073587947,80.7,173.11,173.1,18.05104818]
["bitfinex","SOLUSD",1740073588256,80.7,173.11,173.1,36.70069704]
["bitfinex","SOLUSD",1740073588652,80.7,173.11,173.1,30.19402132]
["bitfinex","SOLUSD",1740073591255,80.7,173.11,173.1,11.54437246]
["bitfinex","SOLUSD",1740073594354,80.7,173.11,173.1,17.32137246]
["bitfinex","SOLUSD",1740073594946,0.063,173.12,173.1,17.32137246]
["bitfinex","SOLUSD",1740073595270,0.063,173.12,173.11,30.19402132]
["bitfinex","SOLUSD",1740073596070,0.063,173.12,173.11,11.54437246]
["bitfinex","SOLUSD",1740073596444,0.063,173.12,173.11,30.19402132]
["bitfinex","SOLUSD",1740073596862,0.063,173.12,173.11,35.97062132]
["bitfinex","SOLUSD",1740073598877,0.063,173.12,173.11,30.19402132]
["bitfinex","SOLUSD",1740073599663,0.063,173.12,173.11,11.54437246]
["bitfinex","SOLUSD",1740073600271,0.063,173.12,173.11,30.19402132]
["bitfinex","SOLUSD",1740073604452,0.063,173.12,173.11,35.97062132]
["bitfinex","SOLUSD",1740073605053,0.063,173.12,173.11,36.83681429]
["bitfinex","SOLUSD",1740073605662,0.063,173.12,173.11,35.97062132]
["bitfinex","SOLUSD",1740073605971,80.763,173.17,173.16,18.64964886]
["bitfinex","SOLUSD",1740073606167,0.063,173.17,173.16,11.54437246]
["bitfinex","SOLUSD",1740073613862,0.063,173.17,173.16,17.31937246]
["bitfinex","SOLUSD",1740073616672,0.063,173.17,173.16,11.54437246]
["bitfinex","SOLUSD",1740073616872,0.063,173.17,173.16,17.31937246]
["bitfinex","SOLUSD",1740073618256,0.063,173.17,173.16,35.96902132]
["bitfinex","SOLUSD",1740073619979,80.7,173.2,173.19,20.0]
["bitfinex","SOLUSD",1740073620277,0.063,173.25,173.22,18.64964886]
["bitfinex","SOLUSD",1740073620278,80.7,173.24,173.22,18.64964886]
["bitfinex","SOLUSD",1740073620573,0.063,173.25,173.24,18.64964886]
["bitfinex","SOLUSD",1740073620881,0.063,173.25,173.24,30.19402132]
["bitfinex","SOLUSD",1740073632372,0.063,173.25,173.24,35.96632132]
["bitfinex","SOLUSD",1740073633392,0.063,173.25,173.24,82.39479116]
["bitfinex","SOLUSD",1740073635699,0.063,173.25,173.24,84.26037179]
["bitfinex","SOLUSD",1740073636179,0.063,173.25,173.24,83.26037179]
["bitfinex","SOLUSD",1740073636796,0.063,173.25,173.24,84.26037179]
["bitfinex","SOLUSD",1740073638197,0.063,173.25,173.24,87.18836987]
["bitfinex","SOLUSD",1740073645016,0.063,173.29,173.28,55.96502132]
["bitfinex","SOLUSD",1740073645307,0.063,173.29,173.28,60.55600132]
["bitfinex","SOLUSD",1740073645502,0.063,173.29,173.28,54.53402132]
["bitfinex","SOLUSD",1740073646099,0.063,173.29,173.28,34.53402132]
["bitfinex","SOLUSD",1740073646878,0.063,173.29,173.28,30.19402132]
["bitfinex","SOLUSD",1740073648720,80.7,173.28,173.21,0.86558835]
["bitfinex","SOLUSD",1740073649010,80.7,173.28,173.24,11.54437246]
["bitfinex","SOLUSD",1740073649310,5.7713,173.27,173.25,18.64964886]
["bitfinex","SOLUSD",1740073649605,80.7,173.26,173.24,11.54437246]
["bitfinex","SOLUSD",1740073649810,80.7,173.26,173.23,11.54437246]
["bitfinex","SOLUSD",1740073650017,80.7,173.26,173.24,11.54437246]
["bitfinex","SOLUSD",1740073651198,5.772,173.25,173.24,11.54437246]
["bitfinex","SOLUSD",1740073652796,86.472,173.25,173.22,15.88437246]
["bitfinex","SOLUSD",1740073652996,86.472,173.25,173.22,11.54437246]
["bitfinex","SOLUSD",1740073654314,86.472,173.25,173.23,11.54437246]
["bitfinex","SOLUSD",1740073654694,80.7,173.24,173.23,11.54437246]
["bitfinex","SOLUSD",1740073655503,80.7,173.28,173.23,17.31697246]
["bitfinex","SOLUSD",1740073655700,0.063,173.25,173.23,17.31697246]
["bitfinex","SOLUSD",1740073655907,0.063,173.25,173.24,30.44500132]
["bitfinex","SOLUSD",1740073656105,0.063,173.25,173.24,76.62249116]
["bitfinex","SOLUSD",1740073656520,0.063,173.25,173.24,77.62249116]
["bitfinex","SOLUSD",1740073656703,0.063,173.29,173.28,20.0]
["bitfinex","SOLUSD",1740073656901,0.063,173.29,173.28,34.53402132]
["bitfinex","SOLUSD",1740073657430,0.063,173.29,173.28,34.78500132]
["bitfinex","SOLUSD",1740073657996,0.063,173.29,173.28,40.55600132]
["bitfinex","SOLUSD",1740073658699,0.063,173.29,173.28,41.4213883]
["bitfinex","SOLUSD",1740073659530,0.063,173.29,173.28,42.4213883]
["bitfinex","SOLUSD",1740073660018,0.063,173.29,173.28,41.4213883]
["bitfinex","SOLUSD",1740073660929,0.063,173.29,173.28,42.4213883]
["bitfinex","SOLUSD",1740073661441,0.063,173.29,173.28,41.4213883]
["bitfinex","SOLUSD",1740073661830,0.063,173.29,173.28,42.4213883]
["bitfinex","SOLUSD",1740073663030,0.063,173.29,173.28,41.4213883]
["bitfinex","SOLUSD",1740073663520,0.063,173.29,173.28,42.4213883]
["bitfinex","SOLUSD",1740073663918,0.063,173.29,173.28,30.19402132]
["bitfinex","SOLUSD",1740073664127,0.063,173.29,173.28,15.86437246]
["bitfinex","SOLUSD",1740073664320,0.063,173.29,173.27,11.54437246]
["bitfinex","SOLUSD",1740073664618,80.7,173.28,173.26,11.54437246]
["bitfinex","SOLUSD",1740073664933,80.7,173.28,173.25,4.32]
["bitfinex","SOLUSD",1740073665730,80.7,173.28,173.25,15.86437246]
["bitfinex","SOLUSD",1740073666031,80.7,173.28,173.26,11.54437246]
["bitfinex","SOLUSD",1740073666327,80.7,173.28,173.27,11.54437246]
["bitfinex","SOLUSD",1740073667317,86.471,173.28,173.25,4.32]
["bitfinex","SOLUSD",1740073667711,86.471,173.28,173.24,31.54437246]
["bitfinex","SOLUSD",1740073667912,80.7,173.27,173.23,11.54437246]
["bitfinex","SOLUSD",1740073668115,80.7,173.27,173.22,11.54437246]
["bitfinex","SOLUSD",1740073668116,86.4716,173.26,173.22,11.54437246]
["bitfinex","SOLUSD",1740073668514,80.7,173.25,173.22,11.54437246]
["bitfinex","SOLUSD",1740073668716,80.7,173.25,173.21,11.54437246]
["bitfinex","SOLUSD",1740073668909,80.7,173.24,173.21,11.54437246]
["bitfinex","SOLUSD",1740073669107,80.7,173.24,173.2,122.62437246]
["bitfinex","SOLUSD",1740073669433,80.7,173.24,173.21,11.54437246]
["bitfinex","SOLUSD",1740073670410,86.4724,173.24,173.22,11.54437246]
["bitfinex","SOLUSD",1740073670609,86.4724,173.24,173.21,11.54437246]
["bitfinex","SOLUSD",1740073671533,86.4724,173.24,173.2,122.62437246]
["bitfinex","SOLUSD",1740073672133,80.7,173.23,173.2,122.62437246]
["bitfinex","SOLUSD",1740073672435,5.773,173.22,173.2,106.76]
["bitfinex","SOLUSD",1740073672633,80.7,173.23,173.2,106.76]
["bitfinex","SOLUSD",1740073672927,80.7,173.23,173.2,118.30437246]
["bitfinex","SOLUSD",1740073673133,86.4727,173.23,173.2,118.30437246]
["bitfinex","SOLUSD",1740073673534,80.7,173.23,173.2,118.30437246]
["bitfinex","SOLUSD",1740073673712,80.7,173.22,173.2,118.30437246]
["bitfinex","SOLUSD",1740073673917,80.7,173.22,173.21,11.54437246]
["bitfinex","SOLUSD",1740073675538,80.7,173.22,173.2,106.76]
["bitfinex","SOLUSD",1740073675539,86.473,173.22,173.2,106.76]
["bitfinex","SOLUSD",1740073677640,80.7,173.21,173.2,106.76]
["bitfinex","SOLUSD",1740073677817,5.773,173.22,173.18,11.54437246]
["bitfinex","SOLUSD",1740073678630,5.7726,173.23,173.18,11.54437246]
["bitfinex","SOLUSD",1740073680941,80.7,173.2,173.17,11.57437246]
["bitfinex","SOLUSD",1740073681325,80.7,173.2,173.18,11.54437246]
["bitfinex","SOLUSD",1740073682924,86.4737,173.2,173.18,11.54437246]
["bitfinex","SOLUSD",1740073684043,80.7,173.2,173.18,11.54437246]
["bitfinex","SOLUSD",1740073684344,80.7,173.2,173.19,11.54437246]
["bitfinex","SOLUSD",1740073686341,80.7,173.2,173.18,11.54437246]
["bitfinex","SOLUSD",1740073686665,80.7,173.2,173.19,11.54437246]
["bitfinex","SOLUSD",1740073687142,13.18637246,173.27,173.2,18.64964886]
["bitfinex","SOLUSD",1740073687143,80.7,173.24,173.2,18.64964886]
["bitfinex","SOLUSD",1740073687341,80.7,173.24,173.22,11.54437246]
["bitfinex","SOLUSD",1740073688127,80.7,173.24,173.17,7.4401]
["bitfinex","SOLUSD",1740073688325,86.4723,173.24,173.2,11.54437246]
["bitfinex","SOLUSD",1740073688533,80.7,173.24,173.23,11.54437246]
["bitfinex","SOLUSD",1740073689250,80.7,173.26,173.23,11.54437246]
["bitfinex","SOLUSD",1740073689443,86.4717,173.26,173.23,11.54437246]
["bitfinex","SOLUSD",1740073689642,11.54437246,173.25,173.22,4.34]
["bitfinex","SOLUSD",1740073689946,11.54437246,173.24,173.18,15.88437246]
["bitfinex","SOLUSD",1740073690152,80.7,173.23,173.19,11.54437246]
["bitfinex","SOLUSD",1740073691154,5.773,173.22,173.19,11.54437246]
["bitfinex","SOLUSD",1740073691657,86.4726,173.23,173.2,11.54437246]
["bitfinex","SOLUSD",1740073692557,86.4726,173.23,173.19,11.54437246]
["bitfinex","SOLUSD",1740073693564,80.7,173.22,173.18,4.34]
["bitfinex","SOLUSD",1740073693955,80.7,173.22,173.17,11.57437246]
["bitfinex","SOLUSD",1740073695070,5.7733,173.21,173.17,11.57437246]
["bitfinex","SOLUSD",1740073695774,5.7733,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740073695960,11.54437246,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740073696154,11.54437246,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740073697376,17.31867246,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740073698274,11.54437246,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740073698472,82.2629,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740073699755,88.037,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740073700077,92.24437246,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740073701177,98.01867246,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740073704766,17.31867246,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740073705864,1.082841,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740073706061,17.31797246,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740073706454,11.54437246,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740073707667,11.54437246,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740073707977,17.31807246,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740073709752,12.1184,173.22,173.17,0.03]
["bitfinex","SOLUSD",1740073709955,23.66277246,173.22,173.17,0.03]
["bitfinex","SOLUSD",1740073710157,11.54437246,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740073710881,80.7,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740073712562,86.4737,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740073716385,80.7,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740073716793,80.7,173.19,173.17,11.57437246]
["bitfinex","SOLUSD",1740073717091,80.7,173.21,173.18,11.54437246]
["bitfinex","SOLUSD",1740073717793,80.7,173.21,173.19,11.54437246]
["bitfinex","SOLUSD",1740073719687,86.4733,173.21,173.18,11.54437246]
["bitfinex","SOLUSD",1740073719991,86.4733,173.21,173.17,11.57437246]
["bitfinex","SOLUSD",1740073720284,86.4733,173.21,173.18,11.54437246]
["bitfinex","SOLUSD",1740073720775,86.4733,173.21,173.17,11.57437246]
["bitfinex","SOLUSD",1740073721493,99.10030958,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740073721695,113.53360958,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740073721988,11.54437246,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740073722199,99.10030958,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740073722574,80.7,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740073722896,5.774,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740073723794,86.4738,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740073724895,80.7,173.2,173.17,11.57437246]
["bitfinex","SOLUSD",1740073728115,80.7,173.2,173.19,11.54437246]
["bitfinex","SOLUSD",1740073728713,5.7724,173.24,173.19,11.54437246]
["bitfinex","SOLUSD",1740073728714,86.4724,173.24,173.19,11.54437246]
["bitfinex","SOLUSD",1740073728914,80.7,173.23,173.2,11.54437246]
["bitfinex","SOLUSD",1740073729710,86.4728,173.23,173.2,11.54437246]
["bitfinex","SOLUSD",1740073731389,86.4728,173.23,173.17,0.03]
["bitfinex","SOLUSD",1740073731390,11.54437246,173.22,173.17,0.03]
["bitfinex","SOLUSD",1740073731594,5.7733,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740073732108,31.75097246,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740073732501,1.08281839,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740073732715,80.7,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740073733807,5.7743,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740073735818,86.474,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740073736311,80.7,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740073738623,80.7,173.2,173.17,11.57437246]
["bitfinex","SOLUSD",1740073738826,80.7,173.2,173.19,11.54437246]
["bitfinex","SOLUSD",1740073740407,80.7,173.2,173.19,17.31837246]
["bitfinex","SOLUSD",1740073742532,5.7726,173.23,173.19,11.54437246]
["bitfinex","SOLUSD",1740073742827,5.7726,173.23,173.2,11.54437246]
["bitfinex","SOLUSD",1740073743532,5.7726,173.23,173.21,11.54437246]
["bitfinex","SOLUSD",1740073743919,86.4724,173.24,173.21,11.54437246]
["bitfinex","SOLUSD",1740073745231,80.7,173.23,173.21,11.54437246]
["bitfinex","SOLUSD",1740073746233,80.7,173.23,173.22,11.54437246]
["bitfinex","SOLUSD",1740073751131,80.7,173.23,173.22,17.31737246]
["bitfinex","SOLUSD",1740073751761,80.7,173.23,173.22,35.96702132]
["bitfinex","SOLUSD",1740073752044,0.063,173.25,173.22,36.21800132]
["bitfinex","SOLUSD",1740073752250,0.063,173.25,173.24,30.19402132]
["bitfinex","SOLUSD",1740073753361,0.063,173.25,173.24,35.96632132]
["bitfinex","SOLUSD",1740073753536,0.063,173.25,173.24,30.19402132]
["bitfinex","SOLUSD",1740073756649,0.063,173.25,173.2,0.12549]
["bitfinex","SOLUSD",1740073756956,0.063,173.25,173.23,15.86437246]
["bitfinex","SOLUSD",1740073757650,0.063,173.25,173.23,4.32]
["bitfinex","SOLUSD",1740073758155,0.063,173.25,173.23,15.86437246]
["bitfinex","SOLUSD",1740073758950,0.063,173.25,173.19,1.6657]
["bitfinex","SOLUSD",1740073759155,0.063,173.25,173.21,11.54437246]
["bitfinex","SOLUSD",1740073759355,0.063,173.25,173.22,11.54437246]
["bitfinex","SOLUSD",1740073759557,0.063,173.25,173.23,11.54437246]
["bitfinex","SOLUSD",1740073760334,0.063,173.25,173.24,11.54437246]
["bitfinex","SOLUSD",1740073761983,0.063,173.25,173.24,17.31667246]
["bitfinex","SOLUSD",1740073762135,0.063,173.25,173.24,35.96632132]
["bitfinex","SOLUSD",1740073763364,0.063,173.25,173.24,36.21730132]
["bitfinex","SOLUSD",1740073768360,0.063,173.25,173.24,83.26035988]
["bitfinex","SOLUSD",1740073768663,0.063,173.25,173.24,84.77985988]
["bitfinex","SOLUSD",1740073768863,0.063,173.25,173.24,37.73680132]
["bitfinex","SOLUSD",1740073769271,0.063,173.25,173.24,349.73680132]
["bitfinex","SOLUSD",1740073771865,0.063,173.25,173.24,37.73680132]
["bitfinex","SOLUSD",1740073772063,0.063,173.25,173.24,35.96632132]
["bitfinex","SOLUSD",1740073772271,0.063,173.25,173.24,30.19402132]
["bitfinex","SOLUSD",1740073772644,0.063,173.25,173.24,35.96632132]
["bitfinex","SOLUSD",1740073773270,0.063,173.25,173.24,40.28632132]
["bitfinex","SOLUSD",1740073773474,0.063,173.25,173.24,34.51402132]
["bitfinex","SOLUSD",1740073773970,0.063,173.25,173.24,30.19402132]
["bitfinex","SOLUSD",1740073774175,0.063,173.25,173.24,40.53730132]
["bitfinex","SOLUSD",1740073774968,0.063,173.25,173.24,352.53730132]
["bitfinex","SOLUSD",1740073777854,0.063,173.25,173.24,40.53730132]
["bitfinex","SOLUSD",1740073781477,0.063,173.25,173.24,41.40282057]
["bitfinex","SOLUSD",1740073784658,0.063,173.25,173.24,41.43282057]
["bitfinex","SOLUSD",1740073786879,0.063,173.25,173.24,353.43282057]
["bitfinex","SOLUSD",1740073787082,0.063,173.25,173.24,352.56730132]
["bitfinex","SOLUSD",1740073788680,0.063,173.25,173.24,399.74479116]
["bitfinex","SOLUSD",1740073789772,0.063,173.29,173.28,20.0]
["bitfinex","SOLUSD",1740073789977,0.063,173.29,173.28,50.19402132]
["bitfinex","SOLUSD",1740073790985,0.063,173.29,173.28,55.96502132]
["bitfinex","SOLUSD",1740073791886,0.063,173.29,173.28,35.96502132]
["bitfinex","SOLUSD",1740073795185,0.063,173.29,173.28,37.08141739]
["bitfinex","SOLUSD",1740073795683,0.063,173.3,173.29,18.64964886]
["bitfinex","SOLUSD",1740073795890,0.063,173.3,173.29,30.19402132]
["bitfinex","SOLUSD",1740073797370,0.063,173.3,173.29,35.96462132]
["bitfinex","SOLUSD",1740073798496,0.063,173.3,173.29,347.96462132]
["bitfinex","SOLUSD",1740073800788,0.063,173.3,173.29,35.96462132]
["bitfinex","SOLUSD",1740073803090,0.063,173.3,173.29,34.51402132]
["bitfinex","SOLUSD",1740073804874,0.063,173.3,173.29,34.76500132]
["bitfinex","SOLUSD",1740073805091,0.063,173.3,173.29,40.53560132]
["bitfinex","SOLUSD",1740073806691,0.063,173.35,173.32,20.0]
["bitfinex","SOLUSD",1740073806996,0.063,173.35,173.32,51.05916014]
["bitfinex","SOLUSD",1740073808288,0.063,173.35,173.32,50.19402132]
["bitfinex","SOLUSD",1740073808671,0.063,173.35,173.32,35.86437246]
["bitfinex","SOLUSD",1740073808877,80.7,173.34,173.3,11.54437246]
["bitfinex","SOLUSD",1740073809597,80.7,173.34,173.29,111.123]
["bitfinex","SOLUSD",1740073809785,80.7,173.34,173.31,11.54437246]
["bitfinex","SOLUSD",1740073810593,86.4693,173.34,173.31,11.54437246]
["bitfinex","SOLUSD",1740073811302,92.6065,173.34,173.3,11.54437246]
["bitfinex","SOLUSD",1740073812698,13.20507246,173.33,173.29,4.383]
["bitfinex","SOLUSD",1740073813083,1.6607,173.33,173.29,15.92737246]
["bitfinex","SOLUSD",1740073814805,86.4696,173.32,173.29,15.92737246]
["bitfinex","SOLUSD",1740073815384,80.7,173.31,173.29,15.92737246]
["bitfinex","SOLUSD",1740073817306,86.47,173.31,173.29,0.063]
["bitfinex","SOLUSD",1740073817483,80.7,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740073818410,93.32648895,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740073818573,12.62648895,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740073819509,18.39678895,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740073819686,6.85241649,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740073820005,5.7703,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740073825490,17.31467246,173.3,173.29,0.063]
["bitfinex","SOLUSD",1740073825885,17.31467246,173.3,173.29,0.0001]
["bitfinex","SOLUSD",1740073826284,26.45847246,173.3,173.29,0.0001]
["bitfinex","SOLUSD",1740073826693,20.0,173.27,173.24,0.03]
["bitfinex","SOLUSD",1740073826884,11.54437246,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740073827293,17.31637246,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740073830100,1.082489,173.26,173.24,0.03]
["bitfinex","SOLUSD",1740073830301,1.0823848,173.29,173.24,11.57437246]
["bitfinex","SOLUSD",1740073830698,12.62675726,173.29,173.24,0.03]
["bitfinex","SOLUSD",1740073831091,5.7707,173.29,173.25,11.54437246]
["bitfinex","SOLUSD",1740073831290,8.1438,173.3,173.26,11.54437246]
["bitfinex","SOLUSD",1740073831514,6.88233123,173.31,173.26,11.54437246]
["bitfinex","SOLUSD",1740073831715,5.8002,173.31,173.27,11.54437246]
["bitfinex","SOLUSD",1740073831911,0.03,173.31,173.28,11.54437246]
["bitfinex","SOLUSD",1740073832416,0.03,173.31,173.29,11.54437246]
["bitfinex","SOLUSD",1740073833112,5.8001,173.31,173.28,11.54437246]
["bitfinex","SOLUSD",1740073833303,0.03,173.31,173.27,11.54437246]
["bitfinex","SOLUSD",1740073833505,11.57437246,173.31,173.25,11.54437246]
["bitfinex","SOLUSD",1740073833711,0.03,173.31,173.26,11.54437246]
["bitfinex","SOLUSD",1740073835520,80.7,173.3,173.26,11.54437246]
["bitfinex","SOLUSD",1740073835724,80.7,173.3,173.28,11.54437246]
["bitfinex","SOLUSD",1740073836028,80.7,173.3,173.27,11.54437246]
["bitfinex","SOLUSD",1740073836397,80.7,173.3,173.26,11.54437246]
["bitfinex","SOLUSD",1740073837593,86.4706,173.3,173.26,11.54437246]
["bitfinex","SOLUSD",1740073838516,87.55278451,173.3,173.25,11.54437246]
["bitfinex","SOLUSD",1740073838733,99.09715697,173.3,173.24,31.57437246]
["bitfinex","SOLUSD",1740073839238,87.55278451,173.3,173.25,11.54437246]
["bitfinex","SOLUSD",1740073841404,80.7,173.29,173.25,11.54437246]
["bitfinex","SOLUSD",1740073841904,93.32659583,173.28,173.24,0.03]
["bitfinex","SOLUSD",1740073842127,92.24437246,173.27,173.24,0.03]
["bitfinex","SOLUSD",1740073842334,11.54437246,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740073842515,17.31637246,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740073842714,5.772,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740073843461,86.4717,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740073845153,80.7,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740073845445,80.7,173.26,173.25,11.60737246]
["bitfinex","SOLUSD",1740073848140,80.7,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740073848345,86.4716,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740073853762,12.62667831,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740073853963,5.771,173.28,173.25,0.063]
["bitfinex","SOLUSD",1740073858138,1.11230585,173.29,173.25,11.60737246]
["bitfinex","SOLUSD",1740073858139,5.8008,173.29,173.25,11.60737246]
["bitfinex","SOLUSD",1740073858761,5.8008,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740073858968,6.88308573,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740073859146,21.30968573,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740073859357,32.85405819,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740073859771,11.54437246,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740073860080,11.54437246,173.26,173.24,0.03]
["bitfinex","SOLUSD",1740073860081,12.62694898,173.26,173.24,0.03]
["bitfinex","SOLUSD",1740073860259,5.772,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740073861270,5.7717,173.26,173.24,11.57437246]
["bitfinex","SOLUSD",1740073861583,6.85402934,173.26,173.24,0.03]
["bitfinex","SOLUSD",1740073862867,6.85376873,173.27,173.24,0.03]
["bitfinex","SOLUSD",1740073863171,5.8007,173.29,173.26,11.54437246]
["bitfinex","SOLUSD",1740073863342,5.8007,173.29,173.28,11.54437246]
["bitfinex","SOLUSD",1740073863343,0.03,173.29,173.28,11.54437246]
["bitfinex","SOLUSD",1740073865660,0.03,173.29,173.26,11.54437246]
["bitfinex","SOLUSD",1740073865972,0.03,173.29,173.24,4.35]
["bitfinex","SOLUSD",1740073866151,11.54437246,173.28,173.24,4.35]
["bitfinex","SOLUSD",1740073866353,12.62675776,173.27,173.24,0.03]
["bitfinex","SOLUSD",1740073866948,1.0823853,173.27,173.24,0.03]
["bitfinex","SOLUSD",1740073867372,5.7716,173.26,173.24,0.03]
["bitfinex","SOLUSD",1740073868064,1.08241804,173.28,173.24,0.03]
["bitfinex","SOLUSD",1740073868267,5.8007,173.29,173.24,11.57437246]
["bitfinex","SOLUSD",1740073868466,5.8007,173.29,173.25,11.54437246]
["bitfinex","SOLUSD",1740073868467,1.11224502,173.29,173.25,11.54437246]
["bitfinex","SOLUSD",1740073868658,1.11224502,173.29,173.26,11.54437246]
["bitfinex","SOLUSD",1740073869256,80.7,173.27,173.26,11.54437246]
["bitfinex","SOLUSD",1740073869580,80.7,173.27,173.26,17.31597246]
["bitfinex","SOLUSD",1740073869890,80.7,173.27,173.26,21.63597246]
["bitfinex","SOLUSD",1740073870254,0.03,173.29,173.26,21.63597246]
["bitfinex","SOLUSD",1740073870480,0.03,173.29,173.28,11.54437246]
["bitfinex","SOLUSD",1740073870773,0.03,173.29,173.28,17.99986278]
["bitfinex","SOLUSD",1740073872559,0.03,173.29,173.28,23.77086278]
["bitfinex","SOLUSD",1740073873876,0.03,173.29,173.28,42.42051164]
["bitfinex","SOLUSD",1740073876575,0.03,173.29,173.28,42.67149164]
["bitfinex","SOLUSD",1740073878683,0.03,173.29,173.28,354.67149164]
["bitfinex","SOLUSD",1740073881676,0.03,173.29,173.28,357.49068505]
["bitfinex","SOLUSD",1740073881876,0.03,173.31,173.3,0.25098]
["bitfinex","SOLUSD",1740073882185,0.03,173.31,173.3,18.25084278]
["bitfinex","SOLUSD",1740073883662,0.03,173.31,173.3,36.90049164]
["bitfinex","SOLUSD",1740073883864,0.03,173.31,173.3,42.67079164]
["bitfinex","SOLUSD",1740073886162,0.03,173.31,173.3,28.99092886]
["bitfinex","SOLUSD",1740073886364,0.03,173.31,173.3,46.99079164]
["bitfinex","SOLUSD",1740073890472,0.03,173.31,173.3,358.99079164]
["bitfinex","SOLUSD",1740073892679,0.03,173.31,173.3,352.50228857]
["bitfinex","SOLUSD",1740073893196,0.03,173.31,173.3,353.50228857]
["bitfinex","SOLUSD",1740073893403,0.063,173.33,173.32,0.25098]
["bitfinex","SOLUSD",1740073893575,0.063,173.35,173.34,38.90062886]
["bitfinex","SOLUSD",1740073893881,0.063,173.35,173.34,96.45742741]
["bitfinex","SOLUSD",1740073894069,0.063,173.35,173.34,97.3224747]
["bitfinex","SOLUSD",1740073894277,0.063,173.36,173.35,18.90062886]
["bitfinex","SOLUSD",1740073894599,0.063,173.36,173.35,36.18058857]
["bitfinex","SOLUSD",1740073895604,0.063,173.36,173.35,18.90062886]
["bitfinex","SOLUSD",1740073895801,0.063,173.36,173.35,11.76233971]
["bitfinex","SOLUSD",1740073895997,0.063,173.36,173.35,30.41198857]
["bitfinex","SOLUSD",1740073896701,0.063,173.36,173.35,30.16100857]
["bitfinex","SOLUSD",1740073896899,0.063,173.36,173.35,4.32]
["bitfinex","SOLUSD",1740073898112,0.063,173.36,173.35,15.83135971]
["bitfinex","SOLUSD",1740073898404,0.063,173.36,173.35,4.32]
["bitfinex","SOLUSD",1740073901309,80.7,173.35,173.3,11.51135971]
["bitfinex","SOLUSD",1740073901891,99.69468351,173.34,173.28,118.25135971]
["bitfinex","SOLUSD",1740073902086,92.21135971,173.33,173.28,106.74]
["bitfinex","SOLUSD",1740073902491,92.21135971,173.33,173.28,118.25135971]
["bitfinex","SOLUSD",1740073902492,80.7,173.33,173.28,118.25135971]
["bitfinex","SOLUSD",1740073903304,5.7696,173.32,173.28,118.25135971]
["bitfinex","SOLUSD",1740073904005,80.7,173.33,173.28,117.25135971]
["bitfinex","SOLUSD",1740073904306,80.7,173.33,173.31,11.51135971]
["bitfinex","SOLUSD",1740073904608,80.7,173.33,173.32,17.99312031]
["bitfinex","SOLUSD",1740073904806,86.4693,173.33,173.3,17.99312031]
["bitfinex","SOLUSD",1740073905009,0.03,173.32,173.29,36.64276917]
["bitfinex","SOLUSD",1740073906005,0.03,173.32,173.28,123.79612031]
["bitfinex","SOLUSD",1740073906210,80.73,173.32,173.28,123.79612031]
["bitfinex","SOLUSD",1740073908291,5.77,173.31,173.28,123.79612031]
["bitfinex","SOLUSD",1740073908491,5.77,173.31,173.29,17.99312031]
["bitfinex","SOLUSD",1740073911204,5.77,173.31,173.28,18.05612031]
["bitfinex","SOLUSD",1740073911388,5.77,173.31,173.28,0.063]
["bitfinex","SOLUSD",1740073911591,80.7,173.3,173.28,0.063]
["bitfinex","SOLUSD",1740073912611,5.7706,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740073914910,6.112,173.31,173.28,0.063]
["bitfinex","SOLUSD",1740073915596,11.882,173.31,173.28,0.063]
["bitfinex","SOLUSD",1740073915914,6.112,173.31,173.28,0.063]
["bitfinex","SOLUSD",1740073917517,11.882,173.31,173.28,0.063]
["bitfinex","SOLUSD",1740073919200,80.7,173.3,173.28,0.063]
["bitfinex","SOLUSD",1740073920915,80.7,173.3,173.28,23.82712031]
["bitfinex","SOLUSD",1740073921101,80.7,173.3,173.29,17.99312031]
["bitfinex","SOLUSD",1740073921294,80.7,173.3,173.28,0.063]
["bitfinex","SOLUSD",1740073921905,80.7,173.3,173.28,18.05612031]
["bitfinex","SOLUSD",1740073923424,80.7,173.3,173.28,0.063]
["bitfinex","SOLUSD",1740073923817,86.4703,173.3,173.28,0.063]
["bitfinex","SOLUSD",1740073926212,99.77517911,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740073926614,93.3108054,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740073927010,12.6108054,173.29,173.28,0.0001]
["bitfinex","SOLUSD",1740073927611,13.6108054,173.29,173.28,0.0001]
["bitfinex","SOLUSD",1740073927810,14.7362954,173.29,173.28,0.0001]
["bitfinex","SOLUSD",1740073928015,20.0,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740073928319,38.38292656,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740073930619,44.87313343,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740073936109,44.87313343,173.26,173.24,0.0001]
["bitfinex","SOLUSD",1740073936314,18.01895347,173.25,173.24,0.0001]
["bitfinex","SOLUSD",1740073936613,19.53535347,173.25,173.24,0.0001]
["bitfinex","SOLUSD",1740073936809,100.23535347,173.25,173.23,0.0001]
["bitfinex","SOLUSD",1740073937147,26.33343775,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073937940,32.10573775,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073941559,51.75538661,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073945230,32.23122775,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073945429,31.23122775,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073945633,31.10573775,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073946659,24.87403775,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073951047,18.42251545,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073957065,6.88508428,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073957649,18.42251545,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073961785,6.88508428,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073962083,18.42251545,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073967184,19.42251545,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073969056,20.42251545,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073969501,19.42251545,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073970388,19.54800545,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073970569,18.42251545,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073972305,19.42251545,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740073973297,20.0,173.21,173.14,11.80955617]
["bitfinex","SOLUSD",1740073973483,12.6202902,173.2,173.14,11.80955617]
["bitfinex","SOLUSD",1740073975199,5.774,173.19,173.14,11.80955617]
["bitfinex","SOLUSD",1740073975978,5.774,173.19,173.15,11.53743117]
["bitfinex","SOLUSD",1740073976776,5.7735,173.21,173.17,11.53743117]
["bitfinex","SOLUSD",1740073977603,5.7735,173.21,173.16,11.53743117]
["bitfinex","SOLUSD",1740073977774,5.7735,173.21,173.15,30.18708003]
["bitfinex","SOLUSD",1740073978608,80.7,173.2,173.15,30.18708003]
["bitfinex","SOLUSD",1740073980110,5.774,173.19,173.15,30.18708003]
["bitfinex","SOLUSD",1740073980402,5.774,173.19,173.16,11.53743117]
["bitfinex","SOLUSD",1740073984097,86.4737,173.2,173.16,11.53743117]
["bitfinex","SOLUSD",1740073984618,80.7,173.19,173.16,11.53743117]
["bitfinex","SOLUSD",1740073986011,86.474,173.19,173.16,11.53743117]
["bitfinex","SOLUSD",1740073986479,80.7,173.19,173.16,11.53743117]
["bitfinex","SOLUSD",1740073986930,80.7,173.19,173.16,11.56743117]
["bitfinex","SOLUSD",1740073987091,80.763,173.19,173.16,11.56743117]
["bitfinex","SOLUSD",1740073987411,86.5371,173.19,173.16,0.03]
["bitfinex","SOLUSD",1740073988721,1.08284927,173.18,173.16,0.03]
["bitfinex","SOLUSD",1740073990421,86.4746,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740073990601,1.14591489,173.19,173.16,0.03]
["bitfinex","SOLUSD",1740073990804,5.7743,173.18,173.16,0.03]
["bitfinex","SOLUSD",1740073991920,5.8371,173.19,173.16,0.03]
["bitfinex","SOLUSD",1740073992420,0.063,173.19,173.16,0.03]
["bitfinex","SOLUSD",1740073993504,0.063,173.19,173.16,11.56743117]
["bitfinex","SOLUSD",1740073993721,0.063,173.19,173.18,11.53743117]
["bitfinex","SOLUSD",1740073994829,0.063,173.19,173.17,15.83743117]
["bitfinex","SOLUSD",1740073995018,0.063,173.19,173.17,4.3]
["bitfinex","SOLUSD",1740073995529,0.063,173.19,173.17,15.83743117]
["bitfinex","SOLUSD",1740074001521,0.063,173.19,173.17,4.3]
["bitfinex","SOLUSD",1740074003327,80.7,173.18,173.16,0.03]
["bitfinex","SOLUSD",1740074003541,12.62041806,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740074004517,18.39501806,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740074005631,5.7746,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740074006313,86.4743,173.18,173.16,0.03]
["bitfinex","SOLUSD",1740074006522,80.7,173.18,173.16,0.03]
["bitfinex","SOLUSD",1740074008002,80.7,173.18,173.16,11.56743117]
["bitfinex","SOLUSD",1740074009538,80.7,173.18,173.17,11.53743117]
["bitfinex","SOLUSD",1740074010435,80.7,173.18,173.17,17.31203117]
["bitfinex","SOLUSD",1740074010629,0.063,173.19,173.17,17.31203117]
["bitfinex","SOLUSD",1740074010630,0.063,173.19,173.17,35.96168003]
["bitfinex","SOLUSD",1740074010935,0.063,173.19,173.18,11.53743117]
["bitfinex","SOLUSD",1740074012236,0.063,173.19,173.17,34.48708003]
["bitfinex","SOLUSD",1740074014342,0.063,173.19,173.18,11.53743117]
["bitfinex","SOLUSD",1740074015818,0.063,173.19,173.18,17.31173117]
["bitfinex","SOLUSD",1740074016021,0.063,173.19,173.18,11.53743117]
["bitfinex","SOLUSD",1740074016235,0.063,173.19,173.18,17.31173117]
["bitfinex","SOLUSD",1740074019523,0.063,173.19,173.18,36.21236003]
["bitfinex","SOLUSD",1740074022537,0.063,173.19,173.18,11.53743117]
["bitfinex","SOLUSD",1740074023747,0.063,173.19,173.18,17.31173117]
["bitfinex","SOLUSD",1740074025016,0.063,173.19,173.18,35.96138003]
["bitfinex","SOLUSD",1740074026249,0.063,173.19,173.18,36.21236003]
["bitfinex","SOLUSD",1740074029251,0.063,173.19,173.18,348.21236003]
["bitfinex","SOLUSD",1740074031852,0.063,173.19,173.18,36.21236003]
["bitfinex","SOLUSD",1740074037047,0.063,173.19,173.18,37.07825514]
["bitfinex","SOLUSD",1740074037557,0.063,173.19,173.18,38.62015514]
["bitfinex","SOLUSD",1740074038758,0.03,173.24,173.23,18.64964886]
["bitfinex","SOLUSD",1740074038937,0.03,173.24,173.23,34.48708003]
["bitfinex","SOLUSD",1740074041067,0.03,173.24,173.23,40.25968003]
["bitfinex","SOLUSD",1740074044757,0.03,173.24,173.21,20.0]
["bitfinex","SOLUSD",1740074044975,0.03,173.24,173.21,11.53743117]
["bitfinex","SOLUSD",1740074048243,0.03,173.24,173.23,11.53743117]
["bitfinex","SOLUSD",1740074048563,0.03,173.24,173.23,15.83743117]
["bitfinex","SOLUSD",1740074049263,0.03,173.24,173.23,16.08841117]
["bitfinex","SOLUSD",1740074049963,0.03,173.24,173.23,34.73806003]
["bitfinex","SOLUSD",1740074050265,0.03,173.24,173.23,40.51066003]
["bitfinex","SOLUSD",1740074051753,0.03,173.24,173.23,352.51066003]
["bitfinex","SOLUSD",1740074053349,0.03,173.24,173.23,15.83743117]
["bitfinex","SOLUSD",1740074053549,0.03,173.24,173.2,0.12549]
["bitfinex","SOLUSD",1740074053856,0.03,173.24,173.21,4.3]
["bitfinex","SOLUSD",1740074054662,0.03,173.24,173.21,15.83743117]
["bitfinex","SOLUSD",1740074054870,0.03,173.24,173.22,11.53743117]
["bitfinex","SOLUSD",1740074061143,0.03,173.24,173.21,15.83743117]
["bitfinex","SOLUSD",1740074061685,0.03,173.24,173.21,4.3]
["bitfinex","SOLUSD",1740074062467,0.03,173.24,173.19,11.60043117]
["bitfinex","SOLUSD",1740074062678,80.7,173.23,173.19,0.063]
["bitfinex","SOLUSD",1740074062973,93.32002915,173.22,173.19,0.063]
["bitfinex","SOLUSD",1740074063474,80.7,173.21,173.19,0.063]
["bitfinex","SOLUSD",1740074063981,86.4736,173.21,173.19,0.063]
["bitfinex","SOLUSD",1740074064462,80.7,173.21,173.19,0.063]
["bitfinex","SOLUSD",1740074065771,80.7,173.21,173.19,11.60043117]
["bitfinex","SOLUSD",1740074067258,80.7,173.21,173.2,11.53743117]
["bitfinex","SOLUSD",1740074067460,80.7,173.21,173.2,17.31103117]
["bitfinex","SOLUSD",1740074067770,80.7,173.23,173.2,17.31103117]
["bitfinex","SOLUSD",1740074067977,80.7,173.23,173.22,11.53743117]
["bitfinex","SOLUSD",1740074068279,80.7,173.23,173.22,30.43806003]
["bitfinex","SOLUSD",1740074068472,80.7,173.23,173.22,30.18708003]
["bitfinex","SOLUSD",1740074070055,80.7,173.23,173.22,18.64964886]
["bitfinex","SOLUSD",1740074070364,80.7,173.23,173.22,11.53743117]
["bitfinex","SOLUSD",1740074073576,0.03,173.24,173.22,17.31043117]
["bitfinex","SOLUSD",1740074073781,0.03,173.24,173.23,11.53743117]
["bitfinex","SOLUSD",1740074075381,0.03,173.24,173.22,11.53743117]
["bitfinex","SOLUSD",1740074075686,0.03,173.24,173.23,11.53743117]
["bitfinex","SOLUSD",1740074076382,0.03,173.24,173.23,30.18708003]
["bitfinex","SOLUSD",1740074076567,0.03,173.24,173.23,35.95968003]
["bitfinex","SOLUSD",1740074077182,0.03,173.24,173.23,36.21066003]
["bitfinex","SOLUSD",1740074077353,80.7,173.27,173.23,37.07638267]
["bitfinex","SOLUSD",1740074077559,80.7,173.27,173.26,31.78841117]
["bitfinex","SOLUSD",1740074078686,80.7,173.27,173.26,37.56001117]
["bitfinex","SOLUSD",1740074078978,0.03,173.3,173.27,0.25098]
["bitfinex","SOLUSD",1740074079170,0.03,173.3,173.29,30.18708003]
["bitfinex","SOLUSD",1740074080265,0.03,173.3,173.29,11.53743117]
["bitfinex","SOLUSD",1740074083080,0.03,173.3,173.28,15.83743117]
["bitfinex","SOLUSD",1740074084593,80.7,173.29,173.25,4.3]
["bitfinex","SOLUSD",1740074085585,5.771,173.28,173.25,4.3]
["bitfinex","SOLUSD",1740074085888,80.7,173.27,173.25,4.3]
["bitfinex","SOLUSD",1740074086474,80.7,173.27,173.23,30.18708003]
["bitfinex","SOLUSD",1740074086667,80.7,173.26,173.22,15.83743117]
["bitfinex","SOLUSD",1740074087069,80.7,173.25,173.22,11.53743117]
["bitfinex","SOLUSD",1740074087367,80.7,173.25,173.21,15.83743117]
["bitfinex","SOLUSD",1740074087564,86.4721,173.25,173.21,15.83743117]
["bitfinex","SOLUSD",1740074087768,80.7,173.24,173.21,4.3]
["bitfinex","SOLUSD",1740074088179,80.7,173.24,173.22,11.53743117]
["bitfinex","SOLUSD",1740074088383,80.7,173.24,173.23,11.53743117]
["bitfinex","SOLUSD",1740074089989,80.7,173.24,173.23,17.31003117]
["bitfinex","SOLUSD",1740074091403,80.7,173.29,173.23,17.56101117]
["bitfinex","SOLUSD",1740074091566,80.7,173.29,173.28,11.53743117]
["bitfinex","SOLUSD",1740074091877,0.03,173.3,173.28,11.53743117]
["bitfinex","SOLUSD",1740074092080,0.03,173.3,173.29,11.53743117]
["bitfinex","SOLUSD",1740074093169,0.03,173.3,173.29,17.30803117]
["bitfinex","SOLUSD",1740074094396,0.03,173.3,173.29,11.53743117]
["bitfinex","SOLUSD",1740074100299,0.03,173.3,173.28,11.53743117]
["bitfinex","SOLUSD",1740074100495,0.03,173.3,173.27,11.53743117]
["bitfinex","SOLUSD",1740074100701,0.03,173.3,173.26,15.83743117]
["bitfinex","SOLUSD",1740074101394,0.03,173.3,173.26,11.53743117]
["bitfinex","SOLUSD",1740074101596,0.03,173.3,173.25,11.53743117]
["bitfinex","SOLUSD",1740074101777,0.03,173.3,173.28,11.53743117]
["bitfinex","SOLUSD",1740074101981,0.03,173.3,173.29,11.53743117]
["bitfinex","SOLUSD",1740074103395,0.03,173.3,173.29,17.30803117]
["bitfinex","SOLUSD",1740074103703,0.03,173.3,173.29,11.53743117]
["bitfinex","SOLUSD",1740074104287,0.03,173.3,173.26,4.3]
["bitfinex","SOLUSD",1740074105309,0.03,173.3,173.25,15.83743117]
["bitfinex","SOLUSD",1740074106306,80.7,173.29,173.25,15.83743117]
["bitfinex","SOLUSD",1740074106483,86.4709,173.29,173.25,15.83743117]
["bitfinex","SOLUSD",1740074107004,86.4709,173.29,173.25,4.3]
["bitfinex","SOLUSD",1740074107190,86.4709,173.29,173.25,15.83743117]
["bitfinex","SOLUSD",1740074107902,86.4709,173.29,173.25,4.3]
["bitfinex","SOLUSD",1740074108092,81.78219839,173.28,173.23,118.29743117]
["bitfinex","SOLUSD",1740074108291,80.7,173.27,173.23,118.29743117]
["bitfinex","SOLUSD",1740074109089,5.7716,173.26,173.23,118.29743117]
["bitfinex","SOLUSD",1740074109782,80.7,173.27,173.23,118.29743117]
["bitfinex","SOLUSD",1740074109982,80.7,173.27,173.25,11.53743117]
["bitfinex","SOLUSD",1740074110486,80.7,173.27,173.26,11.53743117]
["bitfinex","SOLUSD",1740074111902,80.7,173.29,173.26,17.30903117]
["bitfinex","SOLUSD",1740074112081,80.7,173.29,173.27,11.53743117]
["bitfinex","SOLUSD",1740074112287,80.7,173.29,173.26,11.53743117]
["bitfinex","SOLUSD",1740074114013,86.4706,173.29,173.26,11.53743117]
["bitfinex","SOLUSD",1740074114321,80.7,173.29,173.26,11.53743117]
["bitfinex","SOLUSD",1740074114825,86.4707,173.29,173.26,11.53743117]
["bitfinex","SOLUSD",1740074115213,80.7,173.29,173.26,11.53743117]
["bitfinex","SOLUSD",1740074116014,80.7,173.29,173.24,18.96362886]
["bitfinex","SOLUSD",1740074116323,80.7,173.29,173.24,0.063]
["bitfinex","SOLUSD",1740074116324,92.23743117,173.28,173.24,0.063]
["bitfinex","SOLUSD",1740074117200,5.7713,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740074118185,87.55341769,173.28,173.24,0.063]
["bitfinex","SOLUSD",1740074118386,80.7,173.28,173.25,11.53743117]
["bitfinex","SOLUSD",1740074118590,80.7,173.28,173.26,11.53743117]
["bitfinex","SOLUSD",1740074118805,80.7,173.28,173.25,11.53743117]
["bitfinex","SOLUSD",1740074119803,80.7,173.28,173.26,11.53743117]
["bitfinex","SOLUSD",1740074120404,80.7,173.28,173.27,11.53743117]
["bitfinex","SOLUSD",1740074122891,80.7,173.28,173.27,17.30873117]
["bitfinex","SOLUSD",1740074123905,0.03,173.3,173.27,11.53743117]
["bitfinex","SOLUSD",1740074124102,0.03,173.3,173.28,11.53743117]
["bitfinex","SOLUSD",1740074124810,0.03,173.3,173.26,11.53743117]
["bitfinex","SOLUSD",1740074124993,0.03,173.3,173.26,4.3]
["bitfinex","SOLUSD",1740074125194,0.03,173.3,173.26,15.83743117]
["bitfinex","SOLUSD",1740074125894,0.03,173.3,173.27,11.53743117]
["bitfinex","SOLUSD",1740074126493,0.03,173.3,173.26,15.83743117]
["bitfinex","SOLUSD",1740074127105,80.7,173.29,173.26,4.3]
["bitfinex","SOLUSD",1740074128315,5.771,173.28,173.26,4.3]
["bitfinex","SOLUSD",1740074128516,5.771,173.28,173.24,11.60043117]
["bitfinex","SOLUSD",1740074128830,5.771,173.28,173.24,0.063]
["bitfinex","SOLUSD",1740074128831,80.7,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740074130706,5.7716,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740074131100,80.7,173.27,173.24,11.60043117]
["bitfinex","SOLUSD",1740074131499,80.7,173.27,173.25,11.53743117]
["bitfinex","SOLUSD",1740074132105,80.7,173.27,173.26,11.53743117]
["bitfinex","SOLUSD",1740074132903,86.4713,173.27,173.24,11.60043117]
["bitfinex","SOLUSD",1740074133110,86.4713,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740074135501,80.7,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740074138829,80.7,173.26,173.25,11.53743117]
["bitfinex","SOLUSD",1740074139030,5.7716,173.27,173.25,11.53743117]
["bitfinex","SOLUSD",1740074139649,5.7716,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740074139832,5.8016,173.27,173.25,11.53743117]
["bitfinex","SOLUSD",1740074140233,5.8016,173.27,173.26,11.53743117]
["bitfinex","SOLUSD",1740074140820,5.8016,173.27,173.25,11.53743117]
["bitfinex","SOLUSD",1740074141906,1.08237447,173.26,173.24,11.60043117]
["bitfinex","SOLUSD",1740074142617,80.7,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740074142833,1.08237447,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740074144412,5.772,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740074148939,1.08237447,173.26,173.24,11.60043117]
["bitfinex","SOLUSD",1740074149317,6.85407447,173.26,173.24,11.60043117]
["bitfinex","SOLUSD",1740074150139,6.85397447,173.26,173.24,11.60043117]
["bitfinex","SOLUSD",1740074151451,0.03,173.25,173.24,11.60043117]
["bitfinex","SOLUSD",1740074155839,0.03,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740074160136,1.0,173.24,173.19,11.60043117]
["bitfinex","SOLUSD",1740074160343,1.08281329,173.23,173.19,11.60043117]
["bitfinex","SOLUSD",1740074160655,21.08281329,173.23,173.19,0.063]
["bitfinex","SOLUSD",1740074160821,81.78281329,173.23,173.19,0.063]
["bitfinex","SOLUSD",1740074161023,81.78281329,173.23,173.19,11.60043117]
["bitfinex","SOLUSD",1740074161748,81.78281329,173.23,173.2,11.53743117]
["bitfinex","SOLUSD",1740074162619,5.773,173.22,173.2,11.53743117]
["bitfinex","SOLUSD",1740074162821,1.08276642,173.21,173.19,0.063]
["bitfinex","SOLUSD",1740074163125,1.08276642,173.21,173.2,11.53743117]
["bitfinex","SOLUSD",1740074163527,1.08276642,173.21,173.2,11.60043117]
["bitfinex","SOLUSD",1740074164040,80.7,173.23,173.2,11.60043117]
["bitfinex","SOLUSD",1740074164344,80.7,173.23,173.22,11.53743117]
["bitfinex","SOLUSD",1740074165650,80.7,173.23,173.22,17.31043117]
["bitfinex","SOLUSD",1740074165962,0.03,173.25,173.22,17.31043117]
["bitfinex","SOLUSD",1740074166141,0.03,173.25,173.24,11.53743117]
["bitfinex","SOLUSD",1740074167362,0.03,173.25,173.24,63.45945585]
["bitfinex","SOLUSD",1740074167552,0.03,173.25,173.24,17.30973117]
["bitfinex","SOLUSD",1740074170263,0.03,173.25,173.24,63.45945585]
["bitfinex","SOLUSD",1740074172580,0.03,173.25,173.24,63.45945585]
["bitfinex","SOLUSD",1740074172871,0.03,173.25,173.24,17.30973117]
["bitfinex","SOLUSD",1740074174352,0.03,173.25,173.24,63.45945585]
["bitfinex","SOLUSD",1740074175450,0.03,173.27,173.24,63.71043585]
["bitfinex","SOLUSD",1740074175650,0.03,173.27,173.26,11.53743117]
["bitfinex","SOLUSD",1740074176052,0.03,173.27,173.26,17.30903117]
["bitfinex","SOLUSD",1740074176374,80.7,173.28,173.26,17.30903117]
["bitfinex","SOLUSD",1740074176670,0.03,173.3,173.27,15.83743117]
["bitfinex","SOLUSD",1740074176866,0.03,173.3,173.29,11.53743117]
["bitfinex","SOLUSD",1740074178369,0.03,173.3,173.29,17.30803117]
["bitfinex","SOLUSD",1740074178673,0.03,173.3,173.29,11.53743117]
["bitfinex","SOLUSD",1740074180572,80.73,173.3,173.29,11.53743117]
["bitfinex","SOLUSD",1740074181180,86.5003,173.3,173.29,11.53743117]
["bitfinex","SOLUSD",1740074181567,80.73,173.3,173.29,11.53743117]
["bitfinex","SOLUSD",1740074187088,80.73,173.3,173.29,17.30803117]
["bitfinex","SOLUSD",1740074187489,80.73,173.3,173.29,11.53743117]
["bitfinex","SOLUSD",1740074193975,86.5003,173.3,173.29,11.53743117]
["bitfinex","SOLUSD",1740074194176,86.5003,173.3,173.28,11.53743117]
["bitfinex","SOLUSD",1740074194374,81.78222047,173.29,173.27,11.60043117]
["bitfinex","SOLUSD",1740074195486,81.78222047,173.29,173.27,0.063]
["bitfinex","SOLUSD",1740074195683,80.7,173.29,173.27,11.60043117]
["bitfinex","SOLUSD",1740074195988,86.4707,173.29,173.27,11.60043117]
["bitfinex","SOLUSD",1740074197196,86.4707,173.29,173.27,0.063]
["bitfinex","SOLUSD",1740074197381,80.7,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740074197576,86.471,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740074198193,5.771,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740074199993,6.88279442,173.3,173.27,11.60043117]
["bitfinex","SOLUSD",1740074200297,6.88279442,173.3,173.29,11.53743117]
["bitfinex","SOLUSD",1740074200690,6.88279442,173.3,173.28,11.53743117]
["bitfinex","SOLUSD",1740074201309,80.7,173.29,173.28,11.53743117]
["bitfinex","SOLUSD",1740074201602,6.88279442,173.3,173.28,11.53743117]
["bitfinex","SOLUSD",1740074201806,6.88279442,173.3,173.29,11.53743117]
["bitfinex","SOLUSD",1740074202105,5.8004,173.3,173.29,11.53743117]
["bitfinex","SOLUSD",1740074202310,5.8004,173.3,173.27,11.60043117]
["bitfinex","SOLUSD",1740074202487,1.0823283,173.29,173.27,0.063]
["bitfinex","SOLUSD",1740074203383,86.471,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740074203699,5.771,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740074204086,6.85343946,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740074205107,5.771,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740074205314,5.7706,173.29,173.27,0.063]
["bitfinex","SOLUSD",1740074205483,1.08237986,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740074207809,26.85337986,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740074210311,26.88337986,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740074213114,26.88337986,173.28,173.25,11.53743117]
["bitfinex","SOLUSD",1740074213301,80.7,173.27,173.23,11.53743117]
["bitfinex","SOLUSD",1740074213500,81.78255083,173.26,173.23,11.53743117]
["bitfinex","SOLUSD",1740074214419,81.78255083,173.26,173.24,11.53743117]
["bitfinex","SOLUSD",1740074214597,80.7,173.26,173.25,11.53743117]
["bitfinex","SOLUSD",1740074215921,86.4717,173.26,173.25,11.53743117]
["bitfinex","SOLUSD",1740074219226,5.7717,173.26,173.25,11.53743117]
["bitfinex","SOLUSD",1740074221528,1.08242978,173.27,173.25,11.53743117]
["bitfinex","SOLUSD",1740074221729,6.85372978,173.27,173.25,11.53743117]
["bitfinex","SOLUSD",1740074222321,6.85372978,173.27,173.25,11.60043117]
["bitfinex","SOLUSD",1740074223216,1.08242978,173.27,173.26,11.53743117]
["bitfinex","SOLUSD",1740074223409,80.7,173.27,173.26,11.53743117]
["bitfinex","SOLUSD",1740074225838,86.4713,173.27,173.26,11.53743117]
["bitfinex","SOLUSD",1740074226010,80.7,173.27,173.26,11.53743117]
["bitfinex","SOLUSD",1740074227033,80.7,173.27,173.26,17.30903117]
["bitfinex","SOLUSD",1740074227331,80.7,173.27,173.26,21.58903117]
["bitfinex","SOLUSD",1740074228113,0.03,173.28,173.26,21.58903117]
["bitfinex","SOLUSD",1740074228317,0.03,173.28,173.27,11.53743117]
["bitfinex","SOLUSD",1740074231634,0.03,173.28,173.27,17.30873117]
["bitfinex","SOLUSD",1740074232151,0.03,173.28,173.27,11.53743117]
["bitfinex","SOLUSD",1740074233262,0.03,173.3,173.27,17.30873117]
["bitfinex","SOLUSD",1740074233539,0.03,173.3,173.29,11.53743117]
["bitfinex","SOLUSD",1740074234520,0.03,173.3,173.29,11.78841117]
["bitfinex","SOLUSD",1740074234720,80.7,173.35,173.3,77.93813585]
["bitfinex","SOLUSD",1740074234938,80.7,173.35,173.34,57.68715585]
["bitfinex","SOLUSD",1740074235146,0.063,173.36,173.34,61.96715585]
["bitfinex","SOLUSD",1740074235458,0.063,173.36,173.35,11.53743117]
["bitfinex","SOLUSD",1740074236719,78.856014,173.37,173.35,11.53743117]
["bitfinex","SOLUSD",1740074236953,78.856014,173.37,173.36,11.53743117]
["bitfinex","SOLUSD",1740074237159,0.063,173.38,173.36,11.53743117]
["bitfinex","SOLUSD",1740074237441,0.063,173.38,173.37,11.53743117]
["bitfinex","SOLUSD",1740074240856,0.063,173.38,173.35,11.53743117]
["bitfinex","SOLUSD",1740074241834,1.08175917,173.37,173.33,15.81743117]
["bitfinex","SOLUSD",1740074242220,1.08175917,173.37,173.34,11.53743117]
["bitfinex","SOLUSD",1740074242421,1.08175917,173.37,173.33,15.81743117]
["bitfinex","SOLUSD",1740074242652,1.08175917,173.37,173.33,11.53743117]
["bitfinex","SOLUSD",1740074243644,92.23743117,173.36,173.3,11.53743117]
["bitfinex","SOLUSD",1740074243829,5.769,173.34,173.3,11.53743117]
["bitfinex","SOLUSD",1740074244221,1.08200926,173.33,173.3,11.53743117]
["bitfinex","SOLUSD",1740074244843,21.27348984,173.34,173.32,11.53743117]
["bitfinex","SOLUSD",1740074245038,6.85098984,173.34,173.32,11.53743117]
["bitfinex","SOLUSD",1740074245243,80.7,173.35,173.33,11.53743117]
["bitfinex","SOLUSD",1740074245437,80.7,173.35,173.34,11.53743117]
["bitfinex","SOLUSD",1740074245641,5.7682,173.37,173.34,11.53743117]
["bitfinex","SOLUSD",1740074245854,1.08176266,173.37,173.34,11.53743117]
["bitfinex","SOLUSD",1740074246155,1.08176266,173.37,173.33,11.53743117]
["bitfinex","SOLUSD",1740074246732,1.08176266,173.37,173.32,11.53743117]
["bitfinex","SOLUSD",1740074246943,1.08176266,173.37,173.33,11.53743117]
["bitfinex","SOLUSD",1740074247146,1.08176266,173.37,173.34,11.53743117]
["bitfinex","SOLUSD",1740074247826,5.7683,173.36,173.34,11.53743117]
["bitfinex","SOLUSD",1740074248729,5.7683,173.36,173.33,11.53743117]
["bitfinex","SOLUSD",1740074249053,80.7,173.34,173.31,11.53743117]
["bitfinex","SOLUSD",1740074249435,1.08193741,173.33,173.3,11.53743117]
["bitfinex","SOLUSD",1740074249638,80.7,173.32,173.3,11.53743117]
["bitfinex","SOLUSD",1740074249839,86.4698,173.32,173.3,11.53743117]
["bitfinex","SOLUSD",1740074250241,80.7,173.32,173.31,11.53743117]
["bitfinex","SOLUSD",1740074256269,80.7,173.32,173.31,17.30743117]
["bitfinex","SOLUSD",1740074256658,6.91265512,173.38,173.31,17.30743117]
["bitfinex","SOLUSD",1740074256659,80.7,173.37,173.31,17.30743117]
["bitfinex","SOLUSD",1740074256955,80.7,173.36,173.31,5.77]
["bitfinex","SOLUSD",1740074257556,80.7,173.36,173.31,5.833]
["bitfinex","SOLUSD",1740074258246,80.7,173.36,173.31,0.063]
["bitfinex","SOLUSD",1740074258553,80.7,173.36,173.35,11.53743117]
["bitfinex","SOLUSD",1740074258754,5.7982,173.37,173.35,11.53743117]
["bitfinex","SOLUSD",1740074259162,0.03,173.37,173.35,11.53743117]
["bitfinex","SOLUSD",1740074264884,0.03,173.37,173.36,11.53743117]
["bitfinex","SOLUSD",1740074275394,0.03,173.37,173.35,11.53743117]
["bitfinex","SOLUSD",1740074275575,80.7,173.36,173.35,11.53743117]
["bitfinex","SOLUSD",1740074278067,86.4683,173.36,173.35,11.53743117]
["bitfinex","SOLUSD",1740074279792,80.7,173.36,173.35,11.53743117]
["bitfinex","SOLUSD",1740074280185,86.4683,173.36,173.35,11.53743117]
["bitfinex","SOLUSD",1740074280491,80.7,173.36,173.35,11.53743117]
["bitfinex","SOLUSD",1740074285373,80.7,173.36,173.35,17.30603117]
["bitfinex","SOLUSD",1740074286902,0.03,173.37,173.35,17.30603117]
["bitfinex","SOLUSD",1740074287087,0.03,173.37,173.36,11.53743117]
["bitfinex","SOLUSD",1740074288496,0.03,173.37,173.36,36.20636003]
["bitfinex","SOLUSD",1740074288896,0.03,173.37,173.36,11.53743117]
["bitfinex","SOLUSD",1740074295203,0.03,173.37,173.36,17.30573117]
["bitfinex","SOLUSD",1740074296101,0.03,173.37,173.36,18.42177655]
["bitfinex","SOLUSD",1740074296406,0.063,173.38,173.37,11.53743117]
["bitfinex","SOLUSD",1740074296707,0.063,173.38,173.37,17.30543117]
["bitfinex","SOLUSD",1740074298702,0.063,173.38,173.37,11.53743117]
["bitfinex","SOLUSD",1740074299098,0.063,173.38,173.37,17.30543117]
["bitfinex","SOLUSD",1740074301204,0.063,173.38,173.37,11.53743117]
["bitfinex","SOLUSD",1740074302424,0.063,173.38,173.37,17.30543117]
["bitfinex","SOLUSD",1740074303303,0.063,173.38,173.37,35.95508003]
["bitfinex","SOLUSD",1740074304211,0.063,173.38,173.37,37.07100263]
["bitfinex","SOLUSD",1740074304511,0.063,173.38,173.37,36.20606003]
["bitfinex","SOLUSD",1740074308314,0.063,173.41,173.4,20.25098]
["bitfinex","SOLUSD",1740074308495,0.063,173.41,173.4,32.65315274]
["bitfinex","SOLUSD",1740074309296,0.063,173.41,173.4,344.65315274]
["bitfinex","SOLUSD",1740074309492,0.063,173.41,173.4,343.78841117]
["bitfinex","SOLUSD",1740074310300,0.063,173.41,173.4,349.55541117]
["bitfinex","SOLUSD",1740074312615,0.063,173.41,173.4,352.43919431]
["bitfinex","SOLUSD",1740074313917,0.063,173.41,173.4,28.90176314]
["bitfinex","SOLUSD",1740074314123,0.063,173.41,173.4,11.53743117]
["bitfinex","SOLUSD",1740074317618,0.063,173.41,173.4,17.30443117]
["bitfinex","SOLUSD",1740074318308,0.063,173.41,173.4,17.55541117]
["bitfinex","SOLUSD",1740074319610,0.063,173.41,173.4,11.78841117]
["bitfinex","SOLUSD",1740074319809,0.063,173.41,173.4,17.55541117]
["bitfinex","SOLUSD",1740074320325,0.063,173.41,173.4,11.53743117]
["bitfinex","SOLUSD",1740074326734,0.063,173.41,173.4,17.30443117]
["bitfinex","SOLUSD",1740074327242,0.063,173.41,173.4,36.20506003]
["bitfinex","SOLUSD",1740074327445,0.063,173.41,173.4,348.20506003]
["bitfinex","SOLUSD",1740074329539,0.063,173.41,173.4,323.78841117]
["bitfinex","SOLUSD",1740074329727,0.063,173.41,173.4,11.78841117]
["bitfinex","SOLUSD",1740074330521,0.063,173.41,173.39,4.343]
["bitfinex","SOLUSD",1740074330838,0.063,173.41,173.4,11.53743117]
["bitfinex","SOLUSD",1740074337848,0.063,173.41,173.4,17.30443117]
["bitfinex","SOLUSD",1740074344821,0.063,173.41,173.4,36.20506003]
["bitfinex","SOLUSD",1740074345037,0.063,173.41,173.4,38.47572504]
["bitfinex","SOLUSD",1740074345530,0.03,173.42,173.41,18.90062886]
["bitfinex","SOLUSD",1740074345730,0.03,173.43,173.41,77.45247091]
["bitfinex","SOLUSD",1740074345944,0.03,173.43,173.42,76.33680471]
["bitfinex","SOLUSD",1740074347029,0.03,173.43,173.42,76.58778471]
["bitfinex","SOLUSD",1740074347528,0.03,173.43,173.42,82.35408471]
["bitfinex","SOLUSD",1740074347729,0.03,173.43,173.42,36.20436003]
["bitfinex","SOLUSD",1740074347926,0.03,173.43,173.42,348.20436003]
["bitfinex","SOLUSD",1740074348537,0.03,173.46,173.44,0.25098]
["bitfinex","SOLUSD",1740074348742,0.03,173.46,173.45,34.71806003]
["bitfinex","SOLUSD",1740074350247,0.03,173.46,173.45,41.34796039]
["bitfinex","SOLUSD",1740074351251,0.03,173.46,173.45,123.44796039]
["bitfinex","SOLUSD",1740074351455,0.03,173.46,173.45,122.58336003]
["bitfinex","SOLUSD",1740074352133,0.03,173.46,173.45,121.58336003]
["bitfinex","SOLUSD",1740074352335,0.03,173.46,173.45,122.58336003]
["bitfinex","SOLUSD",1740074353341,0.03,173.46,173.45,434.58336003]
["bitfinex","SOLUSD",1740074354836,80.73,173.55,173.54,11.53743117]
["bitfinex","SOLUSD",1740074355038,0.03,173.55,173.54,15.81743117]
["bitfinex","SOLUSD",1740074355663,0.03,173.55,173.54,21.57973117]
["bitfinex","SOLUSD",1740074357441,0.03,173.55,173.54,15.81743117]
["bitfinex","SOLUSD",1740074358347,0.03,173.56,173.55,19.90062886]
["bitfinex","SOLUSD",1740074358552,0.03,173.56,173.55,31.43806003]
["bitfinex","SOLUSD",1740074359647,0.03,173.56,173.55,36.20006003]
["bitfinex","SOLUSD",1740074360954,0.03,173.56,173.55,30.43806003]
["bitfinex","SOLUSD",1740074361469,0.03,173.56,173.55,342.43806003]
["bitfinex","SOLUSD",1740074361848,0.03,173.56,173.55,348.20006003]
["bitfinex","SOLUSD",1740074364966,0.03,173.59,173.58,38.90062886]
["bitfinex","SOLUSD",1740074365149,0.03,173.59,173.58,50.43806003]
["bitfinex","SOLUSD",1740074365857,0.03,173.59,173.58,51.30185702]
["bitfinex","SOLUSD",1740074366967,0.03,173.59,173.58,57.06285702]
["bitfinex","SOLUSD",1740074367268,0.03,173.59,173.58,56.19906003]
["bitfinex","SOLUSD",1740074367971,0.03,173.59,173.58,368.19906003]
["bitfinex","SOLUSD",1740074370386,0.03,173.59,173.58,371.15249635]
["bitfinex","SOLUSD",1740074373869,0.03,173.59,173.58,59.15249635]
["bitfinex","SOLUSD",1740074376385,0.03,173.59,173.58,60.01631633]
["bitfinex","SOLUSD",1740074376859,0.03,173.59,173.58,372.01631633]
["bitfinex","SOLUSD",1740074377062,0.03,173.59,173.58,371.15249635]
["bitfinex","SOLUSD",1740074377276,0.03,173.59,173.58,477.71249635]
["bitfinex","SOLUSD",1740074378871,0.03,173.59,173.58,151.22162886]
["bitfinex","SOLUSD",1740074379057,0.03,173.59,173.58,162.75906003]
["bitfinex","SOLUSD",1740074382475,0.03,173.59,173.58,106.56]
["bitfinex","SOLUSD",1740074382672,0.03,173.59,173.58,122.37743117]
["bitfinex","SOLUSD",1740074383386,0.03,173.59,173.58,128.13843117]
["bitfinex","SOLUSD",1740074385360,0.03,173.59,173.58,147.03906003]
["bitfinex","SOLUSD",1740074385563,0.03,173.64,173.59,18.90062886]
["bitfinex","SOLUSD",1740074385787,0.03,173.64,173.63,11.53743117]
["bitfinex","SOLUSD",1740074386877,0.03,173.64,173.63,118.09743117]
["bitfinex","SOLUSD",1740074387585,0.03,173.64,173.63,123.85673117]
["bitfinex","SOLUSD",1740074388086,0.03,173.64,173.63,142.75736003]
["bitfinex","SOLUSD",1740074388667,7.8,173.69,173.63,142.75736003]
["bitfinex","SOLUSD",1740074388866,80.7,173.71,173.68,11.53743117]
["bitfinex","SOLUSD",1740074389087,80.7,173.7,173.65,18.90062886]
["bitfinex","SOLUSD",1740074390087,86.457,173.7,173.69,11.53743117]
["bitfinex","SOLUSD",1740074390288,80.7,173.7,173.69,11.53743117]
["bitfinex","SOLUSD",1740074390470,97.99443117,173.7,173.64,15.81743117]
["bitfinex","SOLUSD",1740074390672,11.53743117,173.69,173.64,15.81743117]
["bitfinex","SOLUSD",1740074390882,80.7,173.68,173.64,4.28]
["bitfinex","SOLUSD",1740074391069,80.7,173.68,173.64,15.81743117]
["bitfinex","SOLUSD",1740074391269,80.7,173.68,173.64,4.28]
["bitfinex","SOLUSD",1740074392189,8.0375,173.66,173.64,4.28]
["bitfinex","SOLUSD",1740074392488,80.7,173.65,173.64,4.28]
["bitfinex","SOLUSD",1740074394177,5.759,173.64,173.63,122.37743117]
["bitfinex","SOLUSD",1740074394390,5.759,173.64,173.63,110.84]
["bitfinex","SOLUSD",1740074394787,5.759,173.64,173.63,106.56]
["bitfinex","SOLUSD",1740074395087,17.29643117,173.64,173.63,106.56]
["bitfinex","SOLUSD",1740074395271,5.759,173.64,173.63,106.56]
["bitfinex","SOLUSD",1740074396297,20.65488631,173.66,173.63,106.56]
["bitfinex","SOLUSD",1740074396298,5.7587,173.65,173.63,106.56]
["bitfinex","SOLUSD",1740074396596,5.7587,173.65,173.6,15.79743117]
["bitfinex","SOLUSD",1740074396770,80.7,173.63,173.6,15.79743117]
["bitfinex","SOLUSD",1740074398492,86.4594,173.63,173.6,15.79743117]
["bitfinex","SOLUSD",1740074399377,86.4594,173.63,173.6,4.26]
["bitfinex","SOLUSD",1740074400279,5.76,173.61,173.6,4.26]
["bitfinex","SOLUSD",1740074400691,80.7,173.6,173.59,0.063]
["bitfinex","SOLUSD",1740074401276,17.29743117,173.61,173.59,0.063]
["bitfinex","SOLUSD",1740074401491,5.76,173.61,173.59,0.063]
["bitfinex","SOLUSD",1740074401992,17.29743117,173.61,173.59,0.063]
["bitfinex","SOLUSD",1740074404097,5.76,173.61,173.59,0.063]
["bitfinex","SOLUSD",1740074404291,5.7598,173.62,173.59,0.063]
["bitfinex","SOLUSD",1740074405492,6.83932877,173.63,173.59,0.063]
["bitfinex","SOLUSD",1740074405795,5.759,173.65,173.6,11.53743117]
["bitfinex","SOLUSD",1740074405992,80.7,173.64,173.61,11.53743117]
["bitfinex","SOLUSD",1740074406199,92.23743117,173.64,173.59,0.063]
["bitfinex","SOLUSD",1740074406379,11.53743117,173.61,173.59,0.063]
["bitfinex","SOLUSD",1740074406579,80.7,173.6,173.59,0.063]
["bitfinex","SOLUSD",1740074406778,80.7,173.6,173.59,11.60043117]
["bitfinex","SOLUSD",1740074407284,80.7,173.6,173.59,30.25008003]
["bitfinex","SOLUSD",1740074407481,80.7,173.6,173.59,36.01078003]
["bitfinex","SOLUSD",1740074407686,80.7,173.65,173.6,18.64964886]
["bitfinex","SOLUSD",1740074407888,80.7,173.64,173.59,11.60043117]
["bitfinex","SOLUSD",1740074408481,80.7,173.64,173.6,11.53743117]
["bitfinex","SOLUSD",1740074408783,80.7,173.64,173.61,11.53743117]
["bitfinex","SOLUSD",1740074408983,80.7,173.64,173.62,11.53743117]
["bitfinex","SOLUSD",1740074409304,80.7,173.63,173.62,11.53743117]
["bitfinex","SOLUSD",1740074409806,80.7,173.65,173.62,11.53743117]
["bitfinex","SOLUSD",1740074410013,80.7,173.65,173.63,15.81743117]
["bitfinex","SOLUSD",1740074410308,86.4589,173.65,173.63,4.28]
["bitfinex","SOLUSD",1740074414489,86.4889,173.65,173.63,4.28]
["bitfinex","SOLUSD",1740074414815,80.73,173.65,173.63,15.81743117]
["bitfinex","SOLUSD",1740074415498,86.4889,173.65,173.63,4.28]
["bitfinex","SOLUSD",1740074416007,80.73,173.65,173.63,4.28]
["bitfinex","SOLUSD",1740074416211,86.4888,173.65,173.63,4.28]
["bitfinex","SOLUSD",1740074417613,80.73,173.65,173.63,4.28]
["bitfinex","SOLUSD",1740074417814,86.4887,173.65,173.63,4.28]
["bitfinex","SOLUSD",1740074419991,80.73,173.65,173.63,4.28]
["bitfinex","SOLUSD",1740074420707,86.4888,173.65,173.63,4.28]
["bitfinex","SOLUSD",1740074421095,80.7,173.64,173.63,4.28]
["bitfinex","SOLUSD",1740074421905,80.7,173.64,173.63,15.81743117]
["bitfinex","SOLUSD",1740074422294,0.03,173.65,173.63,15.81743117]
["bitfinex","SOLUSD",1740074422527,0.03,173.65,173.64,11.53743117]
["bitfinex","SOLUSD",1740074422695,0.03,173.65,173.64,30.43806003]
["bitfinex","SOLUSD",1740074424031,0.03,173.65,173.64,36.19706003]
["bitfinex","SOLUSD",1740074425505,0.03,173.65,173.64,348.19706003]
["bitfinex","SOLUSD",1740074426699,0.0001,173.65,173.64,349.19706003]
["bitfinex","SOLUSD",1740074426932,0.0001,173.65,173.64,348.19706003]
["bitfinex","SOLUSD",1740074427231,80.7,173.76,173.68,20.0]
["bitfinex","SOLUSD",1740074427399,80.7,173.75,173.72,11.53743117]
["bitfinex","SOLUSD",1740074427602,80.7,173.75,173.71,11.53743117]
["bitfinex","SOLUSD",1740074428204,80.7,173.75,173.73,11.53743117]
["bitfinex","SOLUSD",1740074429314,0.03,173.77,173.74,11.53743117]
["bitfinex","SOLUSD",1740074429520,0.03,173.77,173.75,11.53743117]
["bitfinex","SOLUSD",1740074429723,0.03,173.77,173.73,11.53743117]
["bitfinex","SOLUSD",1740074430225,0.03,173.77,173.74,30.31257003]
["bitfinex","SOLUSD",1740074430599,0.03,173.77,173.75,11.53743117]
["bitfinex","SOLUSD",1740074431424,0.03,173.77,173.75,15.79743117]
["bitfinex","SOLUSD",1740074432735,0.03,173.77,173.76,11.53743117]
["bitfinex","SOLUSD",1740074434341,0.03,173.77,173.75,4.26]
["bitfinex","SOLUSD",1740074434508,0.03,173.77,173.76,11.53743117]
["bitfinex","SOLUSD",1740074436728,0.03,173.77,173.76,17.29243117]
["bitfinex","SOLUSD",1740074437019,0.03,173.77,173.76,36.19306003]
["bitfinex","SOLUSD",1740074437829,2.92640549,173.88,173.81,0.25098]
["bitfinex","SOLUSD",1740074438043,2.92640549,173.88,173.86,11.53743117]
["bitfinex","SOLUSD",1740074438231,2.92640549,173.88,173.87,11.66292117]
["bitfinex","SOLUSD",1740074438438,0.5,173.89,173.88,0.12549]
["bitfinex","SOLUSD",1740074438629,0.5,173.89,173.88,23.16062886]
["bitfinex","SOLUSD",1740074438827,0.5,173.89,173.88,34.69806003]
["bitfinex","SOLUSD",1740074439145,0.5,173.89,173.88,15.79743117]
["bitfinex","SOLUSD",1740074439835,0.5,173.89,173.88,34.69806003]
["bitfinex","SOLUSD",1740074440442,0.5,173.89,173.88,86.59878471]
["bitfinex","SOLUSD",1740074440844,0.5,173.89,173.88,398.59878471]
["bitfinex","SOLUSD",1740074441818,80.7,173.96,173.92,20.25098]
["bitfinex","SOLUSD",1740074442039,9.043045,173.97,173.95,11.53743117]
["bitfinex","SOLUSD",1740074442259,80.7,173.99,173.96,11.53743117]
["bitfinex","SOLUSD",1740074442540,80.7,173.99,173.94,15.79743117]
["bitfinex","SOLUSD",1740074442541,86.4474,173.99,173.94,15.79743117]
["bitfinex","SOLUSD",1740074442738,86.4474,173.99,173.94,22.12496574]
["bitfinex","SOLUSD",1740074442941,80.7,173.99,173.94,22.12496574]
["bitfinex","SOLUSD",1740074443134,17.86496574,173.95,173.92,4.26]
["bitfinex","SOLUSD",1740074443325,80.7,173.94,173.92,4.26]
["bitfinex","SOLUSD",1740074444221,104.94246574,173.93,173.85,17.86496574]
["bitfinex","SOLUSD",1740074444419,5.7504,173.9,173.85,22.12496574]
["bitfinex","SOLUSD",1740074444836,23.61536574,173.9,173.85,4.26]
["bitfinex","SOLUSD",1740074445949,5.7504,173.9,173.85,22.12496574]
["bitfinex","SOLUSD",1740074446458,86.4498,173.92,173.87,17.86496574]
["bitfinex","SOLUSD",1740074447038,104.31476574,173.92,173.87,17.86496574]
["bitfinex","SOLUSD",1740074447947,17.86496574,173.88,173.84,4.26]
["bitfinex","SOLUSD",1740074448457,5.7514,173.87,173.83,106.44]
["bitfinex","SOLUSD",1740074448662,23.61636574,173.87,173.83,106.44]
["bitfinex","SOLUSD",1740074449326,5.7514,173.87,173.83,124.30496574]
["bitfinex","SOLUSD",1740074450752,20.1299,173.87,173.83,106.44]
["bitfinex","SOLUSD",1740074450940,17.86496574,173.86,173.83,106.44]
["bitfinex","SOLUSD",1740074451967,17.86496574,173.84,173.83,106.44]
["bitfinex","SOLUSD",1740074453166,23.61736574,173.84,173.83,106.44]
["bitfinex","SOLUSD",1740074454470,1.6381,173.87,173.83,106.44]
["bitfinex","SOLUSD",1740074455343,5.7518,173.86,173.83,106.44]
["bitfinex","SOLUSD",1740074456569,7.3895,173.87,173.83,106.44]
["bitfinex","SOLUSD",1740074456746,5.7514,173.87,173.83,106.44]
["bitfinex","SOLUSD",1740074457657,12.1573,173.89,173.84,17.86496574]
["bitfinex","SOLUSD",1740074457854,5.751,173.89,173.85,17.86496574]
["bitfinex","SOLUSD",1740074458155,5.7501,173.91,173.86,17.86496574]
["bitfinex","SOLUSD",1740074458357,86.4501,173.91,173.87,17.86496574]
["bitfinex","SOLUSD",1740074459059,86.4501,173.91,173.86,22.12496574]
["bitfinex","SOLUSD",1740074459358,104.31506574,173.91,173.86,22.12496574]
["bitfinex","SOLUSD",1740074460454,86.4501,173.91,173.86,22.12496574]
["bitfinex","SOLUSD",1740074460852,86.4501,173.91,173.87,17.86496574]
["bitfinex","SOLUSD",1740074464762,0.03,173.92,173.9,17.86496574]
["bitfinex","SOLUSD",1740074464940,0.03,173.92,173.91,17.86496574]
["bitfinex","SOLUSD",1740074465336,0.03,173.92,173.91,36.6401046]
["bitfinex","SOLUSD",1740074466365,0.03,173.92,173.91,36.7655946]
["bitfinex","SOLUSD",1740074466860,0.03,173.92,173.91,42.5156946]
["bitfinex","SOLUSD",1740074467062,0.03,173.92,173.91,36.7655946]
["bitfinex","SOLUSD",1740074467265,0.03,173.92,173.91,36.6401046]
["bitfinex","SOLUSD",1740074469167,0.03,173.92,173.91,42.5156946]
["bitfinex","SOLUSD",1740074470552,0.03,173.92,173.91,43.37791482]
["bitfinex","SOLUSD",1740074470864,0.03,173.92,173.91,355.37791482]
["bitfinex","SOLUSD",1740074471064,0.03,173.92,173.91,354.5156946]
["bitfinex","SOLUSD",1740074472167,0.03,173.92,173.91,348.7655946]
["bitfinex","SOLUSD",1740074472477,0.03,173.92,173.91,23.03513886]
["bitfinex","SOLUSD",1740074474574,0.03,173.92,173.91,40.9001046]
["bitfinex","SOLUSD",1740074474759,0.03,173.92,173.91,41.0255946]
["bitfinex","SOLUSD",1740074474966,0.03,173.92,173.91,46.7756946]
["bitfinex","SOLUSD",1740074475363,0.03,173.92,173.91,358.7756946]
["bitfinex","SOLUSD",1740074476261,0.03,173.92,173.91,46.7756946]
["bitfinex","SOLUSD",1740074476974,0.03,173.92,173.91,41.0255946]
["bitfinex","SOLUSD",1740074477151,0.03,173.92,173.91,18.77513886]
["bitfinex","SOLUSD",1740074477664,0.03,173.92,173.89,4.26]
["bitfinex","SOLUSD",1740074478354,5.7797,173.92,173.88,18.77513886]
["bitfinex","SOLUSD",1740074478568,5.7797,173.92,173.88,23.03513886]
["bitfinex","SOLUSD",1740074479492,17.86496574,173.9,173.87,0.063]
["bitfinex","SOLUSD",1740074479683,17.86496574,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740074479853,17.86496574,173.9,173.87,0.063]
["bitfinex","SOLUSD",1740074480348,23.61536574,173.9,173.87,0.063]
["bitfinex","SOLUSD",1740074480852,5.7504,173.9,173.87,0.063]
["bitfinex","SOLUSD",1740074481055,23.61536574,173.9,173.87,0.063]
["bitfinex","SOLUSD",1740074482987,17.86496574,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740074483884,20.56816013,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740074484062,38.43312587,173.88,173.87,0.0001]
["bitfinex","SOLUSD",1740074484462,26.31916013,173.88,173.87,0.0001]
["bitfinex","SOLUSD",1740074486166,5.7507,173.9,173.87,0.0001]
["bitfinex","SOLUSD",1740074486369,17.89496574,173.92,173.87,0.0001]
["bitfinex","SOLUSD",1740074486569,0.03,173.92,173.88,17.86496574]
["bitfinex","SOLUSD",1740074486778,0.03,173.92,173.89,17.86496574]
["bitfinex","SOLUSD",1740074487468,0.03,173.92,173.9,17.99045574]
["bitfinex","SOLUSD",1740074487678,0.03,173.92,173.91,17.86496574]
["bitfinex","SOLUSD",1740074488780,0.03,173.92,173.91,42.3902046]
["bitfinex","SOLUSD",1740074489087,0.03,173.92,173.91,18.77513886]
["bitfinex","SOLUSD",1740074489288,0.03,173.92,173.87,17.86506574]
["bitfinex","SOLUSD",1740074489490,0.03,173.92,173.88,0.12549]
["bitfinex","SOLUSD",1740074489491,80.7,173.91,173.88,0.12549]
["bitfinex","SOLUSD",1740074489693,80.7,173.91,173.9,36.6401046]
["bitfinex","SOLUSD",1740074489997,80.7,173.91,173.9,36.7655946]
["bitfinex","SOLUSD",1740074490788,80.7,173.91,173.9,17.86496574]
["bitfinex","SOLUSD",1740074490988,80.7,173.91,173.88,17.86496574]
["bitfinex","SOLUSD",1740074491189,80.7,173.91,173.9,36.6401046]
["bitfinex","SOLUSD",1740074491395,80.7,173.91,173.9,36.7655946]
["bitfinex","SOLUSD",1740074492583,0.03,173.92,173.91,18.77513886]
["bitfinex","SOLUSD",1740074492781,0.03,173.92,173.88,17.86496574]
["bitfinex","SOLUSD",1740074492977,0.03,173.92,173.88,0.12549]
["bitfinex","SOLUSD",1740074493498,0.03,173.92,173.88,18.90062886]
["bitfinex","SOLUSD",1740074493883,0.03,173.92,173.89,18.64964886]
["bitfinex","SOLUSD",1740074494086,0.03,173.92,173.88,0.25098]
["bitfinex","SOLUSD",1740074494292,0.03,173.92,173.89,17.86496574]
["bitfinex","SOLUSD",1740074494882,0.03,173.92,173.91,36.6401046]
["bitfinex","SOLUSD",1740074495075,0.03,173.92,173.91,40.9201046]
["bitfinex","SOLUSD",1740074495382,0.03,173.92,173.91,22.14496574]
["bitfinex","SOLUSD",1740074495597,0.03,173.92,173.91,24.28]
["bitfinex","SOLUSD",1740074496181,0.03,173.92,173.91,4.28]
["bitfinex","SOLUSD",1740074498876,0.03,173.92,173.88,18.77513886]
["bitfinex","SOLUSD",1740074499397,0.03,173.92,173.87,28.00185574]
["bitfinex","SOLUSD",1740074499398,17.89496574,173.92,173.87,0.0001]
["bitfinex","SOLUSD",1740074499599,98.56496574,173.91,173.87,0.0001]
["bitfinex","SOLUSD",1740074500302,104.31516574,173.91,173.87,0.0001]
["bitfinex","SOLUSD",1740074501481,98.56496574,173.9,173.87,0.0001]
["bitfinex","SOLUSD",1740074502402,104.31556574,173.9,173.87,0.0001]
["bitfinex","SOLUSD",1740074502781,80.7,173.89,173.87,0.0001]
["bitfinex","SOLUSD",1740074503195,80.7,173.88,173.87,0.0001]
["bitfinex","SOLUSD",1740074503402,17.86496574,173.89,173.87,0.0001]
["bitfinex","SOLUSD",1740074503582,17.86496574,173.88,173.87,0.0001]
["bitfinex","SOLUSD",1740074504678,24.6945743,173.88,173.87,0.0001]
["bitfinex","SOLUSD",1740074508404,43.55954004,173.88,173.87,0.0001]
["bitfinex","SOLUSD",1740074510288,44.55954004,173.88,173.87,0.0001]
["bitfinex","SOLUSD",1740074510923,44.55954004,173.88,173.76,106.4]
["bitfinex","SOLUSD",1740074510924,1.0,173.84,173.76,110.66]
["bitfinex","SOLUSD",1740074511220,17.86496574,173.79,173.76,110.66]
["bitfinex","SOLUSD",1740074511423,17.86496574,173.8,173.76,110.66]
["bitfinex","SOLUSD",1740074511723,80.7,173.78,173.76,110.66]
["bitfinex","SOLUSD",1740074516410,80.7,173.77,173.76,110.66]
["bitfinex","SOLUSD",1740074518126,23.61966574,173.77,173.76,106.4]
["bitfinex","SOLUSD",1740074521121,17.86496574,173.73,173.69,0.063]
["bitfinex","SOLUSD",1740074521820,17.86496574,173.73,173.69,5.8203]
["bitfinex","SOLUSD",1740074522135,18.94446774,173.74,173.69,5.8203]
["bitfinex","SOLUSD",1740074522998,18.94446774,173.74,173.69,0.063]
["bitfinex","SOLUSD",1740074523306,17.86496574,173.75,173.69,17.92796574]
["bitfinex","SOLUSD",1740074523721,23.62036574,173.75,173.69,17.92796574]
["bitfinex","SOLUSD",1740074524425,24.69983026,173.75,173.69,17.92796574]
["bitfinex","SOLUSD",1740074524801,23.62066574,173.74,173.69,0.063]
["bitfinex","SOLUSD",1740074525095,80.7,173.72,173.69,0.063]
["bitfinex","SOLUSD",1740074526021,80.7,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740074527198,104.32166574,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740074527412,80.7,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740074528101,80.7,173.71,173.69,36.5776146]
["bitfinex","SOLUSD",1740074528306,80.7,173.71,173.7,36.6401046]
["bitfinex","SOLUSD",1740074528915,80.7,173.71,173.7,42.3971046]
["bitfinex","SOLUSD",1740074529616,80.7,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740074531224,80.7,173.73,173.71,0.12549]
["bitfinex","SOLUSD",1740074531430,80.7,173.73,173.72,40.9001046]
["bitfinex","SOLUSD",1740074532129,80.7,173.73,173.72,22.12496574]
["bitfinex","SOLUSD",1740074532327,80.7,173.73,173.72,4.26]
["bitfinex","SOLUSD",1740074532535,98.56496574,173.73,173.69,0.063]
["bitfinex","SOLUSD",1740074532715,80.7,173.73,173.69,0.063]
["bitfinex","SOLUSD",1740074532918,80.7,173.73,173.69,17.92796574]
["bitfinex","SOLUSD",1740074533122,80.7,173.73,173.7,5.757]
["bitfinex","SOLUSD",1740074533331,80.7,173.73,173.71,36.6401046]
["bitfinex","SOLUSD",1740074533515,80.7,173.73,173.72,18.11594574]
["bitfinex","SOLUSD",1740074534615,51.7129,173.73,173.72,18.11594574]
["bitfinex","SOLUSD",1740074534814,51.7129,173.79,173.75,0.12549]
["bitfinex","SOLUSD",1740074535025,51.7129,173.78,173.77,17.86496574]
["bitfinex","SOLUSD",1740074535232,51.7129,173.78,173.77,42.3948046]
["bitfinex","SOLUSD",1740074536235,51.7129,173.78,173.76,22.12496574]
["bitfinex","SOLUSD",1740074536432,51.7129,173.78,173.76,4.26]
["bitfinex","SOLUSD",1740074536811,51.7129,173.78,173.76,27.87986574]
["bitfinex","SOLUSD",1740074537015,51.7129,173.78,173.77,17.86496574]
["bitfinex","SOLUSD",1740074537215,51.7129,173.78,173.77,23.61966574]
["bitfinex","SOLUSD",1740074538236,51.7129,173.78,173.77,42.3948046]
["bitfinex","SOLUSD",1740074538615,51.7129,173.78,173.77,42.5202946]
["bitfinex","SOLUSD",1740074538818,51.7129,173.85,173.8,20.0]
["bitfinex","SOLUSD",1740074539128,51.7129,173.84,173.8,37.86496574]
["bitfinex","SOLUSD",1740074539333,51.7129,173.84,173.81,23.61836574]
["bitfinex","SOLUSD",1740074539940,51.7129,173.84,173.8,56.6401046]
["bitfinex","SOLUSD",1740074540241,51.7129,173.84,173.8,20.0]
["bitfinex","SOLUSD",1740074540535,51.7129,173.84,173.79,17.86496574]
["bitfinex","SOLUSD",1740074541118,57.4654,173.84,173.79,17.86496574]
["bitfinex","SOLUSD",1740074541742,51.7129,173.84,173.79,17.86496574]
["bitfinex","SOLUSD",1740074542242,57.4654,173.84,173.79,17.86496574]
["bitfinex","SOLUSD",1740074542933,0.03,173.87,173.79,17.86496574]
["bitfinex","SOLUSD",1740074542934,51.7129,173.83,173.8,17.86496574]
["bitfinex","SOLUSD",1740074543755,51.7129,173.83,173.81,0.12549]
["bitfinex","SOLUSD",1740074544052,51.7129,173.83,173.82,17.99045574]
["bitfinex","SOLUSD",1740074544262,51.7129,173.83,173.82,22.25045574]
["bitfinex","SOLUSD",1740074545137,0.03,173.87,173.82,22.25045574]
["bitfinex","SOLUSD",1740074545138,51.7129,173.86,173.83,18.90062886]
["bitfinex","SOLUSD",1740074545444,51.7129,173.86,173.84,17.86496574]
["bitfinex","SOLUSD",1740074549239,51.7429,173.86,173.84,17.86496574]
["bitfinex","SOLUSD",1740074549841,51.7429,173.86,173.85,0.12549]
["bitfinex","SOLUSD",1740074550054,51.7429,173.86,173.85,17.99045574]
["bitfinex","SOLUSD",1740074550424,0.03,173.86,173.85,17.99045574]
["bitfinex","SOLUSD",1740074550624,0.03,173.86,173.85,36.7655946]
["bitfinex","SOLUSD",1740074551848,0.03,173.86,173.85,42.5175946]
["bitfinex","SOLUSD",1740074552321,0.03,173.86,173.85,354.5175946]
["bitfinex","SOLUSD",1740074553333,0.03,173.86,173.85,356.0280946]
["bitfinex","SOLUSD",1740074554726,0.03,173.88,173.85,356.0280946]
["bitfinex","SOLUSD",1740074554727,0.03,173.88,173.87,0.12549]
["bitfinex","SOLUSD",1740074554929,0.03,173.88,173.87,55.49290054]
["bitfinex","SOLUSD",1740074555234,0.0001,173.88,173.87,56.49290054]
["bitfinex","SOLUSD",1740074556148,51.7129,173.94,173.91,20.25098]
["bitfinex","SOLUSD",1740074556347,51.7129,173.98,173.93,17.86496574]
["bitfinex","SOLUSD",1740074556551,51.7129,173.97,173.93,17.86496574]
["bitfinex","SOLUSD",1740074557731,51.7129,173.97,173.94,17.86496574]
["bitfinex","SOLUSD",1740074558244,51.7129,173.97,173.95,17.99045574]
["bitfinex","SOLUSD",1740074559124,5.7471,174.0,173.95,17.99045574]
["bitfinex","SOLUSD",1740074559125,51.7129,173.99,173.95,17.99045574]
["bitfinex","SOLUSD",1740074559433,51.7129,173.99,173.96,17.86496574]
["bitfinex","SOLUSD",1740074560349,51.7129,173.99,173.97,0.12549]
["bitfinex","SOLUSD",1740074561051,51.7129,173.99,173.97,17.99045574]
["bitfinex","SOLUSD",1740074562048,51.7429,173.99,173.97,17.99045574]
["bitfinex","SOLUSD",1740074562585,0.03,173.99,173.98,41.0255946]
["bitfinex","SOLUSD",1740074563563,51.7129,174.07,174.02,20.25098]
["bitfinex","SOLUSD",1740074563862,51.7129,174.07,174.04,0.12549]
["bitfinex","SOLUSD",1740074564066,51.7129,174.07,174.04,4.42549]
["bitfinex","SOLUSD",1740074564247,51.7129,174.07,174.06,0.12549]
["bitfinex","SOLUSD",1740074564567,17.86496574,174.09,174.04,4.3]
["bitfinex","SOLUSD",1740074564946,17.86496574,174.09,174.05,0.12549]
["bitfinex","SOLUSD",1740074566084,51.7129,174.1,174.06,0.12549]
["bitfinex","SOLUSD",1740074566261,51.7129,174.1,174.07,17.99045574]
["bitfinex","SOLUSD",1740074567601,51.7129,174.1,174.07,0.12549]
["bitfinex","SOLUSD",1740074567889,51.7129,174.1,174.07,23.73515574]
["bitfinex","SOLUSD",1740074568048,23.60786574,174.13,174.09,20.0]
["bitfinex","SOLUSD",1740074568255,57.4554,174.14,174.1,4.3]
["bitfinex","SOLUSD",1740074568649,51.7129,174.14,174.1,4.3]
["bitfinex","SOLUSD",1740074569054,51.7129,174.14,174.1,22.16496574]
["bitfinex","SOLUSD",1740074569285,0.03,174.17,174.13,0.12549]
["bitfinex","SOLUSD",1740074569589,51.7429,174.17,174.14,20.0]
["bitfinex","SOLUSD",1740074569887,51.7429,174.17,174.16,17.86496574]
["bitfinex","SOLUSD",1740074570110,0.03,174.17,174.16,4.32]
["bitfinex","SOLUSD",1740074570283,0.03,174.17,174.16,22.31045574]
["bitfinex","SOLUSD",1740074570466,0.03,174.17,174.16,46.8273946]
["bitfinex","SOLUSD",1740074571401,0.03,174.17,174.16,41.0855946]
["bitfinex","SOLUSD",1740074572004,0.03,174.17,174.16,23.22062886]
["bitfinex","SOLUSD",1740074572179,0.03,174.17,174.16,4.44549]
["bitfinex","SOLUSD",1740074572686,0.03,174.17,174.16,22.31045574]
["bitfinex","SOLUSD",1740074572866,0.03,174.17,174.16,41.0855946]
["bitfinex","SOLUSD",1740074573270,0.03,174.17,174.16,353.0855946]
["bitfinex","SOLUSD",1740074573487,0.03,174.17,174.16,23.22062886]
["bitfinex","SOLUSD",1740074573695,0.03,174.17,174.16,41.0855946]
["bitfinex","SOLUSD",1740074574276,0.03,174.17,174.16,23.22062886]
["bitfinex","SOLUSD",1740074574483,0.03,174.17,174.16,41.0855946]
["bitfinex","SOLUSD",1740074574686,0.03,174.17,174.16,22.43594574]
["bitfinex","SOLUSD",1740074574876,0.03,174.17,174.16,4.32]
["bitfinex","SOLUSD",1740074575781,0.03,174.17,174.14,17.99045574]
["bitfinex","SOLUSD",1740074575984,0.03,174.17,174.15,4.36]
["bitfinex","SOLUSD",1740074576580,0.03,174.17,174.15,22.22496574]
["bitfinex","SOLUSD",1740074577299,0.03,174.17,174.16,17.86496574]
["bitfinex","SOLUSD",1740074577998,0.03,174.17,174.15,22.22496574]
["bitfinex","SOLUSD",1740074580413,0.03,174.17,174.16,36.7655946]
["bitfinex","SOLUSD",1740074580988,0.03,174.17,174.16,37.62657238]
["bitfinex","SOLUSD",1740074581300,0.03,174.17,174.16,36.7655946]
["bitfinex","SOLUSD",1740074582180,0.03,174.17,174.16,42.5073946]
["bitfinex","SOLUSD",1740074582589,0.03,174.17,174.16,36.7655946]
["bitfinex","SOLUSD",1740074582790,0.03,174.17,174.16,36.6401046]
["bitfinex","SOLUSD",1740074583109,0.03,174.17,174.16,18.77513886]
["bitfinex","SOLUSD",1740074583699,0.03,174.17,174.16,23.11513886]
["bitfinex","SOLUSD",1740074584895,0.03,174.17,174.16,40.9801046]
["bitfinex","SOLUSD",1740074585089,0.03,174.17,174.16,46.7219046]
["bitfinex","SOLUSD",1740074585477,0.03,174.17,174.16,47.70844097]
["bitfinex","SOLUSD",1740074586695,0.03,174.17,174.16,128.80844097]
["bitfinex","SOLUSD",1740074586892,0.03,174.17,174.16,127.9473946]
["bitfinex","SOLUSD",1740074587785,0.03,174.17,174.16,130.78282417]
["bitfinex","SOLUSD",1740074588491,0.03,174.17,174.16,442.78282417]
["bitfinex","SOLUSD",1740074588694,17.86496574,174.25,174.2,20.25098]
["bitfinex","SOLUSD",1740074588899,17.86496574,174.26,174.21,18.64964886]
["bitfinex","SOLUSD",1740074589228,17.86496574,174.25,174.22,4.34]
["bitfinex","SOLUSD",1740074589891,17.86496574,174.24,174.22,4.34]
["bitfinex","SOLUSD",1740074590091,17.86496574,174.23,174.22,4.34]
["bitfinex","SOLUSD",1740074590493,17.86496574,174.24,174.22,4.34]
["bitfinex","SOLUSD",1740074591323,17.86496574,174.25,174.22,10.0798]
["bitfinex","SOLUSD",1740074591610,17.86496574,174.26,174.22,10.0798]
["bitfinex","SOLUSD",1740074591993,51.7129,174.27,174.22,27.94476574]
["bitfinex","SOLUSD",1740074592396,69.57786574,174.27,174.22,27.94476574]
["bitfinex","SOLUSD",1740074592617,69.57786574,174.27,174.23,18.90062886]
["bitfinex","SOLUSD",1740074592988,59.8586,174.3,174.23,18.90062886]
["bitfinex","SOLUSD",1740074593188,51.7129,174.3,174.25,18.90062886]
["bitfinex","SOLUSD",1740074593400,51.7129,174.3,174.25,18.11594574]
["bitfinex","SOLUSD",1740074593601,69.57786574,174.32,174.26,17.86496574]
["bitfinex","SOLUSD",1740074593905,51.7129,174.32,174.27,17.86496574]
["bitfinex","SOLUSD",1740074594102,51.7129,174.34,174.3,17.86496574]
["bitfinex","SOLUSD",1740074594305,51.7129,174.34,174.32,17.86496574]
["bitfinex","SOLUSD",1740074594507,0.03,174.35,174.33,36.7655946]
["bitfinex","SOLUSD",1740074594725,0.03,174.35,174.34,4.38]
["bitfinex","SOLUSD",1740074595029,17.39496574,174.37,174.34,4.38]
["bitfinex","SOLUSD",1740074595322,17.86496574,174.4,174.34,22.24496574]
["bitfinex","SOLUSD",1740074595628,69.57786574,174.4,174.34,334.24496574]
["bitfinex","SOLUSD",1740074595793,17.86496574,174.39,174.34,316.38]
["bitfinex","SOLUSD",1740074596110,51.7129,174.4,174.34,334.24496574]
["bitfinex","SOLUSD",1740074596309,69.57786574,174.4,174.35,18.90062886]
["bitfinex","SOLUSD",1740074596497,69.57786574,174.4,174.35,36.7655946]
["bitfinex","SOLUSD",1740074596696,75.31186574,174.4,174.35,18.90062886]
["bitfinex","SOLUSD",1740074597124,17.86496574,174.39,174.34,4.38]
["bitfinex","SOLUSD",1740074597293,58.52223655,174.4,174.34,4.38]
["bitfinex","SOLUSD",1740074597503,17.86496574,174.37,174.34,4.38]
["bitfinex","SOLUSD",1740074597802,17.86496574,174.35,174.34,4.38]
["bitfinex","SOLUSD",1740074598005,69.57786574,174.35,174.25,0.86043317]
["bitfinex","SOLUSD",1740074598312,17.86496574,174.3,174.25,17.86496574]
["bitfinex","SOLUSD",1740074598510,69.57786574,174.33,174.27,17.86496574]
["bitfinex","SOLUSD",1740074598706,57.4494,174.33,174.27,17.86496574]
["bitfinex","SOLUSD",1740074598910,51.7129,174.33,174.3,17.86496574]
["bitfinex","SOLUSD",1740074599101,57.4491,174.33,174.3,4.42]
["bitfinex","SOLUSD",1740074599298,17.86496574,174.32,174.3,4.42]
["bitfinex","SOLUSD",1740074599496,17.86496574,174.31,174.3,4.42]
["bitfinex","SOLUSD",1740074599712,17.86496574,174.31,174.26,4.54549]
["bitfinex","SOLUSD",1740074600201,51.7129,174.3,174.26,4.42]
["bitfinex","SOLUSD",1740074601012,75.31506574,174.3,174.26,4.42]
["bitfinex","SOLUSD",1740074601215,69.57786574,174.29,174.26,4.42]
["bitfinex","SOLUSD",1740074601414,17.86496574,174.28,174.24,106.2]
["bitfinex","SOLUSD",1740074601930,51.7129,174.29,174.24,106.2]
["bitfinex","SOLUSD",1740074602122,51.7129,174.29,174.26,17.86496574]
["bitfinex","SOLUSD",1740074602622,51.7129,174.29,174.25,17.86496574]
["bitfinex","SOLUSD",1740074604300,51.7129,174.32,174.28,17.86496574]
["bitfinex","SOLUSD",1740074604506,51.7129,174.32,174.29,17.86496574]
["bitfinex","SOLUSD",1740074605009,69.57786574,174.32,174.28,4.42]
["bitfinex","SOLUSD",1740074605598,17.86496574,174.31,174.28,4.42]
["bitfinex","SOLUSD",1740074605998,75.31456574,174.32,174.28,4.42]
["bitfinex","SOLUSD",1740074606203,51.7129,174.34,174.29,17.86496574]
["bitfinex","SOLUSD",1740074606416,51.7129,174.34,174.3,17.86496574]
["bitfinex","SOLUSD",1740074607908,51.7129,174.34,174.31,17.86496574]
["bitfinex","SOLUSD",1740074608303,51.7129,174.34,174.3,17.86496574]
["bitfinex","SOLUSD",1740074608506,51.7129,174.34,174.28,322.1578]
["bitfinex","SOLUSD",1740074608811,51.7129,174.34,174.31,17.86496574]
["bitfinex","SOLUSD",1740074609120,0.03,174.35,174.33,37.86496574]
["bitfinex","SOLUSD",1740074609325,0.03,174.35,174.33,17.86496574]
["bitfinex","SOLUSD",1740074609619,0.03,174.35,174.34,41.1655946]
["bitfinex","SOLUSD",1740074609804,0.03,174.35,174.34,147.3055946]
["bitfinex","SOLUSD",1740074609996,0.03,174.35,174.34,153.0414946]
["bitfinex","SOLUSD",1740074611522,0.0001,174.35,174.34,160.7511946]
["bitfinex","SOLUSD",1740074611724,51.7129,174.45,174.38,20.25098]
["bitfinex","SOLUSD",1740074611940,69.57786574,174.45,174.39,17.86496574]
["bitfinex","SOLUSD",1740074612117,51.7129,174.45,174.4,4.4]
["bitfinex","SOLUSD",1740074612437,69.57786574,174.45,174.4,4.4]
["bitfinex","SOLUSD",1740074613214,51.7129,174.44,174.4,4.4]
["bitfinex","SOLUSD",1740074613438,17.86496574,174.43,174.4,4.4]
["bitfinex","SOLUSD",1740074613603,17.86496574,174.42,174.4,4.4]
["bitfinex","SOLUSD",1740074613803,17.86496574,174.42,174.38,4.4]
["bitfinex","SOLUSD",1740074613804,69.57786574,174.41,174.38,4.4]
["bitfinex","SOLUSD",1740074614039,17.86496574,174.39,174.34,110.66549]
["bitfinex","SOLUSD",1740074614235,51.7129,174.4,174.34,128.53045574]
["bitfinex","SOLUSD",1740074614415,69.57786574,174.4,174.34,128.53045574]
["bitfinex","SOLUSD",1740074614940,5.7343,174.39,174.34,128.53045574]
["bitfinex","SOLUSD",1740074615817,17.86496574,174.36,174.34,110.54]
["bitfinex","SOLUSD",1740074616127,5.7355,174.35,174.34,110.54]
["bitfinex","SOLUSD",1740074617609,5.7355,174.35,174.34,106.14]
["bitfinex","SOLUSD",1740074618114,5.7353,174.36,174.34,106.14]
["bitfinex","SOLUSD",1740074618332,57.4482,174.36,174.34,106.14]
["bitfinex","SOLUSD",1740074619225,51.7129,174.36,174.34,106.14]
["bitfinex","SOLUSD",1740074619807,5.735,174.37,174.34,106.14]
["bitfinex","SOLUSD",1740074619808,51.7129,174.39,174.34,124.00496574]
["bitfinex","SOLUSD",1740074620715,51.7129,174.39,174.35,18.90062886]
["bitfinex","SOLUSD",1740074621117,51.7129,174.39,174.36,4.4]
["bitfinex","SOLUSD",1740074621822,57.4472,174.39,174.36,4.4]
["bitfinex","SOLUSD",1740074623337,75.31216574,174.39,174.36,4.4]
["bitfinex","SOLUSD",1740074624127,17.86496574,174.38,174.36,4.4]
["bitfinex","SOLUSD",1740074624329,17.86496574,174.37,174.34,106.203]
["bitfinex","SOLUSD",1740074625046,17.86496574,174.38,174.34,106.203]
["bitfinex","SOLUSD",1740074625222,51.7129,174.39,174.34,23.66376574]
["bitfinex","SOLUSD",1740074625619,57.4472,174.39,174.34,23.66376574]
["bitfinex","SOLUSD",1740074625921,57.4472,174.39,174.34,5.7988]
["bitfinex","SOLUSD",1740074626143,57.4472,174.39,174.34,18.96362886]
["bitfinex","SOLUSD",1740074626719,51.7129,174.39,174.34,24.69942886]
["bitfinex","SOLUSD",1740074626934,75.31116574,174.42,174.36,18.90062886]
["bitfinex","SOLUSD",1740074627136,17.86496574,174.41,174.34,0.063]
["bitfinex","SOLUSD",1740074627335,17.86496574,174.4,174.34,23.78925574]
["bitfinex","SOLUSD",1740074627540,17.86496574,174.4,174.34,36.7031046]
["bitfinex","SOLUSD",1740074627728,17.86496574,174.39,174.34,18.83813886]
["bitfinex","SOLUSD",1740074627930,17.86496574,174.4,174.34,42.4389046]
["bitfinex","SOLUSD",1740074628322,17.86496574,174.4,174.34,36.7031046]
["bitfinex","SOLUSD",1740074629329,5.7341,174.4,174.34,42.4389046]
["bitfinex","SOLUSD",1740074629647,23.59856574,174.41,174.35,17.86496574]
["bitfinex","SOLUSD",1740074630649,23.59856574,174.41,174.35,23.60026574]
["bitfinex","SOLUSD",1740074631045,17.86496574,174.41,174.35,23.60026574]
["bitfinex","SOLUSD",1740074631249,51.7129,174.42,174.38,17.86496574]
["bitfinex","SOLUSD",1740074631623,51.7129,174.44,174.39,22.24496574]
["bitfinex","SOLUSD",1740074632353,17.86496574,174.46,174.4,36.7655946]
["bitfinex","SOLUSD",1740074632646,17.86496574,174.46,174.4,42.4991946]
["bitfinex","SOLUSD",1740074632826,23.59696574,174.46,174.4,42.4991946]
["bitfinex","SOLUSD",1740074633748,17.86496574,174.46,174.4,42.4991946]
["bitfinex","SOLUSD",1740074633929,75.30956574,174.47,174.4,42.4991946]
["bitfinex","SOLUSD",1740074634134,51.7129,174.46,174.4,42.4991946]
["bitfinex","SOLUSD",1740074634534,69.57786574,174.46,174.4,42.4991946]
["bitfinex","SOLUSD",1740074634735,75.30996574,174.46,174.4,42.4991946]
["bitfinex","SOLUSD",1740074634922,75.30996574,174.46,174.4,18.90062886]
["bitfinex","SOLUSD",1740074635121,75.30996574,174.46,174.4,24.63452886]
["bitfinex","SOLUSD",1740074636034,75.30996574,174.46,174.4,18.90062886]
["bitfinex","SOLUSD",1740074636233,75.30996574,174.46,174.4,36.7655946]
["bitfinex","SOLUSD",1740074636436,75.30996574,174.46,174.4,42.4994946]
["bitfinex","SOLUSD",1740074637049,75.30996574,174.46,174.4,36.7655946]
["bitfinex","SOLUSD",1740074637661,57.475,174.46,174.4,42.4993946]
["bitfinex","SOLUSD",1740074637854,75.33996574,174.46,174.4,42.4993946]
["bitfinex","SOLUSD",1740074638046,0.03,174.46,174.41,17.86496574]
["bitfinex","SOLUSD",1740074638247,0.03,174.46,174.4,17.86496574]
["bitfinex","SOLUSD",1740074638448,0.03,174.46,174.4,23.59876574]
["bitfinex","SOLUSD",1740074638653,17.89496574,174.46,174.4,24.38344886]
["bitfinex","SOLUSD",1740074638831,17.89496574,174.46,174.4,42.2484146]
["bitfinex","SOLUSD",1740074639228,0.03,174.46,174.4,42.2484146]
["bitfinex","SOLUSD",1740074640361,17.89496574,174.46,174.41,18.90062886]
["bitfinex","SOLUSD",1740074640543,0.03,174.46,174.41,36.7655946]
["bitfinex","SOLUSD",1740074640743,23.62686574,174.46,174.41,18.90062886]
["bitfinex","SOLUSD",1740074640947,17.89496574,174.46,174.41,18.90062886]
["bitfinex","SOLUSD",1740074641250,0.03,174.46,174.41,36.7655946]
["bitfinex","SOLUSD",1740074642343,0.03,174.46,174.42,5.7332]
["bitfinex","SOLUSD",1740074642858,0.03,174.46,174.41,36.7655946]
["bitfinex","SOLUSD",1740074643045,17.89496574,174.46,174.41,24.63412886]
["bitfinex","SOLUSD",1740074643239,0.03,174.46,174.41,18.90062886]
["bitfinex","SOLUSD",1740074643433,17.89496574,174.46,174.41,18.90062886]
["bitfinex","SOLUSD",1740074643846,17.86496574,174.43,174.38,312.0]
["bitfinex","SOLUSD",1740074644058,17.86496574,174.42,174.39,4.34]
["bitfinex","SOLUSD",1740074644355,17.86496574,174.43,174.39,4.34]
["bitfinex","SOLUSD",1740074644663,5.7329,174.43,174.39,4.34]
["bitfinex","SOLUSD",1740074645236,23.59786574,174.43,174.39,4.34]
["bitfinex","SOLUSD",1740074646442,23.59786574,174.43,174.38,4.34]
["bitfinex","SOLUSD",1740074646778,57.4456,174.44,174.38,10.0744]
["bitfinex","SOLUSD",1740074646939,17.86496574,174.43,174.38,10.0744]
["bitfinex","SOLUSD",1740074647274,51.7129,174.44,174.39,36.7655946]
["bitfinex","SOLUSD",1740074647573,0.03,174.46,174.42,37.86496574]
["bitfinex","SOLUSD",1740074647735,0.03,174.46,174.44,17.86496574]
["bitfinex","SOLUSD",1740074647940,0.03,174.46,174.44,4.38]
["bitfinex","SOLUSD",1740074649041,0.03,174.46,174.44,30.1125]
["bitfinex","SOLUSD",1740074649379,0.03,174.46,174.45,18.90062886]
["bitfinex","SOLUSD",1740074651066,0.03,174.46,174.44,316.38]
["bitfinex","SOLUSD",1740074651273,0.03,174.46,174.44,4.38]
["bitfinex","SOLUSD",1740074651573,0.5,174.49,174.45,18.90062886]
["bitfinex","SOLUSD",1740074651875,18.36496574,174.49,174.45,18.90062886]
["bitfinex","SOLUSD",1740074652040,17.86496574,174.48,174.44,4.38]
["bitfinex","SOLUSD",1740074652235,17.86496574,174.46,174.4,99.09045574]
["bitfinex","SOLUSD",1740074652435,17.86496574,174.47,174.41,22.41045574]
["bitfinex","SOLUSD",1740074652966,69.57786574,174.48,174.41,22.41045574]
["bitfinex","SOLUSD",1740074653264,23.59656574,174.47,174.41,22.41045574]
["bitfinex","SOLUSD",1740074654657,17.86496574,174.46,174.42,4.44]
["bitfinex","SOLUSD",1740074654862,17.86496574,174.45,174.41,4.44]
["bitfinex","SOLUSD",1740074655841,69.57786574,174.45,174.41,4.44]
["bitfinex","SOLUSD",1740074656246,51.7129,174.45,174.41,4.44]
["bitfinex","SOLUSD",1740074656444,51.7129,174.45,174.41,17.86496574]
["bitfinex","SOLUSD",1740074656650,51.7129,174.45,174.41,22.30496574]
["bitfinex","SOLUSD",1740074656858,51.7129,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1740074657066,51.7129,174.45,174.41,4.44]
["bitfinex","SOLUSD",1740074658151,51.7129,174.45,174.41,10.1735]
["bitfinex","SOLUSD",1740074658357,69.57786574,174.47,174.42,18.90062886]
["bitfinex","SOLUSD",1740074658559,51.7129,174.47,174.44,18.11594574]
["bitfinex","SOLUSD",1740074658962,51.7129,174.47,174.45,23.59726574]
["bitfinex","SOLUSD",1740074659348,0.5,174.49,174.46,16.34062886]
["bitfinex","SOLUSD",1740074659561,0.5,174.49,174.45,23.59726574]
["bitfinex","SOLUSD",1740074660064,0.5,174.49,174.45,5.7323]
["bitfinex","SOLUSD",1740074660241,0.5,174.49,174.46,17.86496574]
["bitfinex","SOLUSD",1740074660449,0.5,174.49,174.45,23.59726574]
["bitfinex","SOLUSD",1740074661167,0.5,174.49,174.48,17.86496574]
["bitfinex","SOLUSD",1740074661351,0.0001,174.49,174.48,23.14431439]
["bitfinex","SOLUSD",1740074661550,0.0001,174.49,174.48,335.26980439]
["bitfinex","SOLUSD",1740074661768,0.0001,174.49,174.48,353.1855946]
["bitfinex","SOLUSD",1740074662960,0.0001,174.49,174.48,358.9168946]
["bitfinex","SOLUSD",1740074663156,0.0001,174.49,174.48,365.5078946]
["bitfinex","SOLUSD",1740074663765,17.86496574,174.59,174.48,449.44173502]
["bitfinex","SOLUSD",1740074663955,17.86496574,174.59,174.54,18.90062886]
["bitfinex","SOLUSD",1740074664154,17.86496574,174.59,174.54,23.32062886]
["bitfinex","SOLUSD",1740074665265,17.86496574,174.59,174.54,4.42]
["bitfinex","SOLUSD",1740074665445,17.86496574,174.58,174.54,4.42]
["bitfinex","SOLUSD",1740074665774,17.86496574,174.59,174.54,4.42]
["bitfinex","SOLUSD",1740074666552,17.86496574,174.59,174.54,10.1493]
["bitfinex","SOLUSD",1740074666959,17.86496574,174.59,174.54,4.42]
["bitfinex","SOLUSD",1740074667155,17.86496574,174.59,174.54,10.1493]
["bitfinex","SOLUSD",1740074667560,17.86496574,174.59,174.54,4.42]
["bitfinex","SOLUSD",1740074667761,69.57786574,174.59,174.54,4.42]
["bitfinex","SOLUSD",1740074668369,17.86496574,174.56,174.54,4.42]
["bitfinex","SOLUSD",1740074668765,17.86496574,174.58,174.54,4.42]
["bitfinex","SOLUSD",1740074669686,17.86496574,174.58,174.54,10.1493]
["bitfinex","SOLUSD",1740074669977,17.86496574,174.58,174.54,4.42]
["bitfinex","SOLUSD",1740074670274,23.59306574,174.58,174.54,4.42]
["bitfinex","SOLUSD",1740074670572,17.86496574,174.58,174.54,4.42]
["bitfinex","SOLUSD",1740074670781,69.57786574,174.59,174.54,10.1492]
["bitfinex","SOLUSD",1740074671355,75.30566574,174.59,174.54,4.42]
["bitfinex","SOLUSD",1740074671879,17.86496574,174.58,174.54,4.42]
["bitfinex","SOLUSD",1740074672461,17.86496574,174.58,174.54,4.4]
["bitfinex","SOLUSD",1740074672978,51.7129,174.59,174.54,4.4]
["bitfinex","SOLUSD",1740074673184,69.57786574,174.59,174.54,22.26496574]
["bitfinex","SOLUSD",1740074673370,75.30556574,174.59,174.54,4.4]
["bitfinex","SOLUSD",1740074673882,75.30556574,174.59,174.54,10.1293]
["bitfinex","SOLUSD",1740074674083,75.30556574,174.59,174.57,17.86496574]
["bitfinex","SOLUSD",1740074674084,51.7129,174.59,174.57,17.86496574]
["bitfinex","SOLUSD",1740074674262,51.7129,174.62,174.55,0.12549]
["bitfinex","SOLUSD",1740074674580,51.7129,174.62,174.58,17.86496574]
["bitfinex","SOLUSD",1740074674763,51.7129,174.65,174.57,17.86496574]
["bitfinex","SOLUSD",1740074674963,17.86496574,174.63,174.57,17.86496574]
["bitfinex","SOLUSD",1740074675163,57.4388,174.65,174.57,312.12549]
["bitfinex","SOLUSD",1740074675464,57.4388,174.65,174.58,17.86496574]
["bitfinex","SOLUSD",1740074675465,17.86496574,174.64,174.58,17.86496574]
["bitfinex","SOLUSD",1740074675873,17.86496574,174.62,174.57,329.86496574]
["bitfinex","SOLUSD",1740074676164,17.86496574,174.62,174.57,312.0]
["bitfinex","SOLUSD",1740074676377,17.86496574,174.58,174.54,4.4]
["bitfinex","SOLUSD",1740074676558,17.86496574,174.57,174.54,4.4]
["bitfinex","SOLUSD",1740074676764,17.86496574,174.56,174.53,4.4]
["bitfinex","SOLUSD",1740074677079,17.86496574,174.54,174.47,93.4107]
["bitfinex","SOLUSD",1740074677271,17.86496574,174.54,174.46,1.6586]
["bitfinex","SOLUSD",1740074677272,17.86496574,174.53,174.49,4.483]
["bitfinex","SOLUSD",1740074677460,23.59456574,174.53,174.49,4.483]
["bitfinex","SOLUSD",1740074677656,17.86496574,174.53,174.49,4.483]
["bitfinex","SOLUSD",1740074678482,69.57786574,174.54,174.49,4.483]
["bitfinex","SOLUSD",1740074678681,51.7129,174.54,174.5,23.59526574]
["bitfinex","SOLUSD",1740074678881,51.7129,174.54,174.51,23.59516574]
["bitfinex","SOLUSD",1740074679085,51.7129,174.54,174.51,5.7302]
["bitfinex","SOLUSD",1740074679280,51.7129,174.54,174.5,23.59546574]
["bitfinex","SOLUSD",1740074679584,51.7129,174.54,174.49,28.07886574]
["bitfinex","SOLUSD",1740074679882,51.7129,174.54,174.5,5.7304]
["bitfinex","SOLUSD",1740074680091,51.7129,174.54,174.5,23.59536574]
["bitfinex","SOLUSD",1740074680275,51.7129,174.54,174.51,5.7302]
["bitfinex","SOLUSD",1740074681575,17.86496574,174.53,174.49,0.063]
["bitfinex","SOLUSD",1740074681764,17.86496574,174.53,174.5,4.4]
["bitfinex","SOLUSD",1740074682284,69.57786574,174.54,174.5,4.4]
["bitfinex","SOLUSD",1740074682891,17.86496574,174.53,174.5,4.4]
["bitfinex","SOLUSD",1740074683389,69.57786574,174.54,174.5,4.4]
["bitfinex","SOLUSD",1740074683602,17.86496574,174.53,174.5,4.4]
["bitfinex","SOLUSD",1740074683893,69.57786574,174.54,174.5,10.1304]
["bitfinex","SOLUSD",1740074684464,17.86496574,174.53,174.5,4.4]
["bitfinex","SOLUSD",1740074685194,69.57786574,174.54,174.5,4.4]
["bitfinex","SOLUSD",1740074685894,75.30716574,174.54,174.5,4.4]
["bitfinex","SOLUSD",1740074686092,1.07436528,174.57,174.54,0.12549]
["bitfinex","SOLUSD",1740074686274,0.03,174.58,174.55,17.86496574]
["bitfinex","SOLUSD",1740074686471,0.03,174.58,174.56,4.4]
["bitfinex","SOLUSD",1740074688271,17.86496574,174.57,174.54,4.4]
["bitfinex","SOLUSD",1740074688489,17.86496574,174.55,174.54,4.4]
["bitfinex","SOLUSD",1740074688694,17.86496574,174.55,174.5,10.1306]
["bitfinex","SOLUSD",1740074688868,69.57786574,174.55,174.5,10.1306]
["bitfinex","SOLUSD",1740074689073,51.7129,174.55,174.5,339.99556574]
["bitfinex","SOLUSD",1740074689399,51.7129,174.55,174.51,17.86496574]
["bitfinex","SOLUSD",1740074689894,51.7129,174.55,174.5,322.1306]
["bitfinex","SOLUSD",1740074690114,51.7129,174.55,174.5,339.99556574]
["bitfinex","SOLUSD",1740074692077,51.7129,174.55,174.51,17.86496574]
["bitfinex","SOLUSD",1740074693199,51.7129,174.55,174.5,42.32216574]
["bitfinex","SOLUSD",1740074693400,51.7129,174.55,174.5,27.99556574]
["bitfinex","SOLUSD",1740074694407,17.86496574,174.56,174.5,27.99556574]
["bitfinex","SOLUSD",1740074695502,69.57786574,174.57,174.51,17.86496574]
["bitfinex","SOLUSD",1740074695799,69.57786574,174.57,174.5,339.99556574]
["bitfinex","SOLUSD",1740074696106,17.86496574,174.56,174.5,339.99556574]
["bitfinex","SOLUSD",1740074697305,69.57786574,174.57,174.5,339.99556574]
["bitfinex","SOLUSD",1740074698579,69.57786574,174.57,174.51,17.86496574]
["bitfinex","SOLUSD",1740074699618,69.57786574,174.57,174.52,5.73]
["bitfinex","SOLUSD",1740074700476,69.57786574,174.57,174.51,17.86496574]
["bitfinex","SOLUSD",1740074700675,17.86496574,174.52,174.49,106.063]
["bitfinex","SOLUSD",1740074700897,17.86496574,174.51,174.49,106.063]
["bitfinex","SOLUSD",1740074701098,69.57786574,174.51,174.49,106.063]
["bitfinex","SOLUSD",1740074701313,51.7129,174.51,174.49,111.7939]
["bitfinex","SOLUSD",1740074701599,51.7129,174.51,174.49,129.65886574]
["bitfinex","SOLUSD",1740074701815,51.7129,174.51,174.5,17.86496574]
["bitfinex","SOLUSD",1740074702118,51.7129,174.51,174.49,129.65886574]
["bitfinex","SOLUSD",1740074703301,51.7129,174.51,174.5,17.86496574]
["bitfinex","SOLUSD",1740074703510,51.7129,174.55,174.5,17.86496574]
["bitfinex","SOLUSD",1740074703706,53.3785,174.57,174.53,17.86496574]
["bitfinex","SOLUSD",1740074703885,51.7129,174.57,174.53,17.86496574]
["bitfinex","SOLUSD",1740074704506,75.30616574,174.57,174.51,17.86496574]
["bitfinex","SOLUSD",1740074704706,69.57786574,174.57,174.51,17.86496574]
["bitfinex","SOLUSD",1740074705318,17.86496574,174.56,174.5,17.86496574]
["bitfinex","SOLUSD",1740074705601,5.729,174.55,174.49,123.92796574]
["bitfinex","SOLUSD",1740074705811,23.59396574,174.55,174.49,123.92796574]
["bitfinex","SOLUSD",1740074706023,23.59396574,174.55,174.49,129.65876574]
["bitfinex","SOLUSD",1740074706381,23.59396574,174.55,174.49,441.65876574]
["bitfinex","SOLUSD",1740074706579,23.59396574,174.55,174.49,418.063]
["bitfinex","SOLUSD",1740074706784,17.86496574,174.53,174.49,106.063]
["bitfinex","SOLUSD",1740074707291,17.86496574,174.52,174.49,106.063]
["bitfinex","SOLUSD",1740074707494,51.7129,174.52,174.49,106.063]
["bitfinex","SOLUSD",1740074707701,17.86496574,174.5,174.49,106.063]
["bitfinex","SOLUSD",1740074709699,8.86211666,174.53,174.49,106.063]
["bitfinex","SOLUSD",1740074709898,17.86496574,174.54,174.49,106.063]
["bitfinex","SOLUSD",1740074710094,7.9626,174.57,174.51,17.86496574]
["bitfinex","SOLUSD",1740074710095,1.6007,174.57,174.51,17.86496574]
["bitfinex","SOLUSD",1740074710296,17.86496574,174.56,174.5,17.86496574]
["bitfinex","SOLUSD",1740074710906,17.86496574,174.57,174.51,17.86496574]
["bitfinex","SOLUSD",1740074711109,17.89496574,174.58,174.52,17.86496574]
["bitfinex","SOLUSD",1740074711619,17.86496574,174.57,174.51,23.59496574]
["bitfinex","SOLUSD",1740074711993,17.86496574,174.56,174.5,23.59546574]
["bitfinex","SOLUSD",1740074712594,17.86496574,174.57,174.51,17.86496574]
["bitfinex","SOLUSD",1740074713008,17.89496574,174.57,174.51,17.86496574]
["bitfinex","SOLUSD",1740074713218,17.89496574,174.57,174.51,329.86496574]
["bitfinex","SOLUSD",1740074713734,0.03,174.57,174.51,335.59516574]
["bitfinex","SOLUSD",1740074713888,17.89496574,174.57,174.51,335.59516574]
["bitfinex","SOLUSD",1740074714211,23.62326574,174.57,174.51,335.59516574]
["bitfinex","SOLUSD",1740074714530,17.86496574,174.53,174.49,110.503]
["bitfinex","SOLUSD",1740074714730,80.7,174.53,174.49,129.65886574]
["bitfinex","SOLUSD",1740074715199,80.7,174.53,174.5,17.86496574]
["bitfinex","SOLUSD",1740074715403,80.7,174.53,174.52,17.86496574]
["bitfinex","SOLUSD",1740074715698,80.7,174.53,174.5,0.12549]
["bitfinex","SOLUSD",1740074715899,80.7,174.53,174.5,23.72075574]
["bitfinex","SOLUSD",1740074716405,80.7,174.53,174.5,23.59526574]
["bitfinex","SOLUSD",1740074716713,80.7,174.53,174.49,123.92796574]
["bitfinex","SOLUSD",1740074716905,80.7,174.53,174.49,106.063]
["bitfinex","SOLUSD",1740074717229,80.7,174.53,174.5,17.86496574]
["bitfinex","SOLUSD",1740074717595,80.7,174.53,174.49,441.65876574]
["bitfinex","SOLUSD",1740074718109,80.7,174.55,174.5,17.86496574]
["bitfinex","SOLUSD",1740074719809,80.7,174.55,174.5,23.59546574]
["bitfinex","SOLUSD",1740074720211,98.56496574,174.55,174.5,5.7305]
["bitfinex","SOLUSD",1740074720719,104.29396574,174.55,174.49,129.65876574]
["bitfinex","SOLUSD",1740074720904,17.86496574,174.54,174.49,111.7938]
["bitfinex","SOLUSD",1740074721101,104.29396574,174.55,174.49,129.65876574]
["bitfinex","SOLUSD",1740074721305,80.7,174.55,174.5,17.86496574]
["bitfinex","SOLUSD",1740074721721,80.7,174.55,174.52,17.86496574]
["bitfinex","SOLUSD",1740074721896,80.7,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1740074722404,0.03,174.57,174.53,23.59456574]
["bitfinex","SOLUSD",1740074723218,0.03,174.57,174.54,4.48]
["bitfinex","SOLUSD",1740074724619,0.03,174.57,174.54,10.2093]
["bitfinex","SOLUSD",1740074725319,0.03,174.55,174.54,10.2093]
["bitfinex","SOLUSD",1740074725506,0.03,174.55,174.54,4.48]
["bitfinex","SOLUSD",1740074726018,23.62396574,174.55,174.51,4.46]
["bitfinex","SOLUSD",1740074726200,17.86496574,174.52,174.49,106.063]
["bitfinex","SOLUSD",1740074726401,17.86496574,174.51,174.49,106.063]
["bitfinex","SOLUSD",1740074727025,98.56496574,174.53,174.49,106.063]
["bitfinex","SOLUSD",1740074727331,80.7,174.53,174.49,106.063]
["bitfinex","SOLUSD",1740074727501,98.56496574,174.53,174.49,106.063]
["bitfinex","SOLUSD",1740074727698,80.7,174.52,174.49,106.063]
["bitfinex","SOLUSD",1740074727901,98.56496574,174.52,174.49,106.063]
["bitfinex","SOLUSD",1740074728121,80.7,174.52,174.49,106.063]
["bitfinex","SOLUSD",1740074728506,80.7,174.52,174.49,111.7939]
["bitfinex","SOLUSD",1740074728807,98.56496574,174.52,174.49,106.063]
["bitfinex","SOLUSD",1740074729508,17.86496574,174.5,174.49,106.063]
["bitfinex","SOLUSD",1740074730813,98.56496574,174.51,174.49,106.063]
["bitfinex","SOLUSD",1740074731017,80.7,174.5,174.49,106.063]
["bitfinex","SOLUSD",1740074732006,80.7,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740074733302,98.56496574,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740074734014,80.7,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740074734526,98.56496574,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740074735527,80.7,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740074737221,80.73,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740074743124,98.59496574,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740074743435,104.32556574,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740074744220,86.4606,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740074744421,80.73,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740074744618,98.59496574,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740074746234,23.62556574,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740074747436,17.89496574,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740074748539,23.62556574,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740074748733,17.1271694,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740074751118,19.20213042,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740074751318,20.85423042,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740074752029,1.0,174.49,174.38,5.7345]
["bitfinex","SOLUSD",1740074752341,11.3665694,174.43,174.38,10.1545]
["bitfinex","SOLUSD",1740074752727,17.77433972,174.44,174.38,27.92883972]
["bitfinex","SOLUSD",1740074753522,17.77433972,174.45,174.39,17.77433972]
["bitfinex","SOLUSD",1740074754835,17.77433972,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1740074755037,17.77433972,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1740074755439,6.80666348,174.47,174.4,5.7339]
["bitfinex","SOLUSD",1740074755638,17.77433972,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1740074756524,17.77433972,174.43,174.39,5.7341]
["bitfinex","SOLUSD",1740074757244,98.47433972,174.44,174.39,5.7341]
["bitfinex","SOLUSD",1740074757640,17.77433972,174.43,174.39,5.7341]
["bitfinex","SOLUSD",1740074758032,98.47433972,174.44,174.39,5.7341]
["bitfinex","SOLUSD",1740074758433,98.47433972,174.44,174.39,23.50843972]
["bitfinex","SOLUSD",1740074758625,17.77433972,174.43,174.37,125.32453972]
["bitfinex","SOLUSD",1740074758941,17.77433972,174.41,174.37,106.04]
["bitfinex","SOLUSD",1740074759341,17.77433972,174.4,174.37,106.04]
["bitfinex","SOLUSD",1740074759938,17.77433972,174.39,174.37,106.04]
["bitfinex","SOLUSD",1740074761125,98.47433972,174.38,174.37,106.04]
["bitfinex","SOLUSD",1740074762043,98.47433972,174.38,174.37,106.103]
["bitfinex","SOLUSD",1740074762239,80.7,174.38,174.37,106.103]
["bitfinex","SOLUSD",1740074764231,104.20893972,174.38,174.37,106.103]
["bitfinex","SOLUSD",1740074764639,104.20893972,174.38,174.37,105.073]
["bitfinex","SOLUSD",1740074765050,104.20893972,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740074765233,23.50893972,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740074765438,24.5846108,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740074767257,18.8500108,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740074767740,17.77433972,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740074768840,6.80981207,174.39,174.37,0.063]
["bitfinex","SOLUSD",1740074769033,17.77433972,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740074770154,23.50893972,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740074770455,17.77433972,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740074771048,23.50893972,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740074772031,24.50893972,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740074772232,1.0,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740074772553,18.85017727,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740074773851,24.58537727,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740074774229,25.58537727,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740074774836,24.58537727,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740074775641,17.77433972,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740074777246,17.77433972,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740074777955,18.8499906,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740074778153,24.5851906,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740074778951,17.77433972,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740074779155,17.77433972,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740074779933,17.77433972,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740074781860,23.50953972,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740074782168,24.58533294,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740074782456,25.58533294,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740074782661,81.7,174.35,174.34,0.063]
["bitfinex","SOLUSD",1740074782847,17.77433972,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740074783045,1.0,174.31,174.27,106.08]
["bitfinex","SOLUSD",1740074783266,81.7760675,174.3,174.27,106.08]
["bitfinex","SOLUSD",1740074783471,17.77433972,174.28,174.27,106.08]
["bitfinex","SOLUSD",1740074784058,23.51213972,174.28,174.27,106.08]
["bitfinex","SOLUSD",1740074784276,23.51213972,174.28,174.21,5.9237]
["bitfinex","SOLUSD",1740074784478,23.51213972,174.28,174.17,112.06969]
["bitfinex","SOLUSD",1740074784479,17.77433972,174.22,174.17,112.06969]
["bitfinex","SOLUSD",1740074784653,17.77433972,174.21,174.17,111.9442]
["bitfinex","SOLUSD",1740074784856,17.77433972,174.23,174.17,129.71853972]
["bitfinex","SOLUSD",1740074785161,17.77433972,174.24,174.18,17.77433972]
["bitfinex","SOLUSD",1740074785337,81.77642157,174.25,174.18,17.77433972]
["bitfinex","SOLUSD",1740074785338,99.55076129,174.25,174.18,17.77433972]
["bitfinex","SOLUSD",1740074785545,80.7,174.25,174.2,17.77433972]
["bitfinex","SOLUSD",1740074786063,80.7,174.29,174.24,17.77433972]
["bitfinex","SOLUSD",1740074786268,18.85053737,174.31,174.22,0.25098]
["bitfinex","SOLUSD",1740074786269,80.7,174.31,174.26,17.77433972]
["bitfinex","SOLUSD",1740074786462,80.7,174.31,174.27,17.77433972]
["bitfinex","SOLUSD",1740074786854,80.7,174.31,174.26,17.77433972]
["bitfinex","SOLUSD",1740074787050,98.47433972,174.34,174.28,17.77433972]
["bitfinex","SOLUSD",1740074787256,80.7,174.33,174.28,17.77433972]
["bitfinex","SOLUSD",1740074788070,98.47433972,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1740074788269,17.77433972,174.32,174.27,24.42]
["bitfinex","SOLUSD",1740074788471,17.77433972,174.32,174.27,30.1581]
["bitfinex","SOLUSD",1740074788660,17.77433972,174.3,174.27,4.42]
["bitfinex","SOLUSD",1740074788862,17.77433972,174.28,174.21,1.5607]
["bitfinex","SOLUSD",1740074789169,17.77433972,174.22,174.18,0.063]
["bitfinex","SOLUSD",1740074789366,17.77433972,174.23,174.18,0.063]
["bitfinex","SOLUSD",1740074789668,17.77433972,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740074789968,17.77433972,174.2,174.18,0.063]
["bitfinex","SOLUSD",1740074790278,17.77433972,174.21,174.18,0.063]
["bitfinex","SOLUSD",1740074790754,17.77433972,174.2,174.18,0.063]
["bitfinex","SOLUSD",1740074790949,17.77433972,174.21,174.18,0.063]
["bitfinex","SOLUSD",1740074791148,17.77433972,174.2,174.18,0.063]
["bitfinex","SOLUSD",1740074791558,17.77433972,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740074792163,17.77433972,174.2,174.18,0.063]
["bitfinex","SOLUSD",1740074792461,98.47433972,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740074793788,80.7,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740074794457,98.47433972,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740074795287,80.7,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740074797563,80.7,174.23,174.18,17.83733972]
["bitfinex","SOLUSD",1740074797884,80.7,174.27,174.22,17.77433972]
["bitfinex","SOLUSD",1740074798179,99.55043643,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1740074798360,80.7,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1740074799676,80.7,174.31,174.27,23.51253972]
["bitfinex","SOLUSD",1740074799878,80.7,174.31,174.28,17.77433972]
["bitfinex","SOLUSD",1740074800182,80.7,174.31,174.28,23.51213972]
["bitfinex","SOLUSD",1740074800477,80.7,174.31,174.26,23.51273972]
["bitfinex","SOLUSD",1740074800676,17.77433972,174.3,174.26,5.7384]
["bitfinex","SOLUSD",1740074800878,17.77433972,174.28,174.23,4.56]
["bitfinex","SOLUSD",1740074801190,17.77433972,174.26,174.23,4.56]
["bitfinex","SOLUSD",1740074801876,80.7,174.27,174.23,28.07363972]
["bitfinex","SOLUSD",1740074802177,80.7,174.27,174.24,23.51343972]
["bitfinex","SOLUSD",1740074802781,80.7,174.27,174.23,28.07373972]
["bitfinex","SOLUSD",1740074803259,98.47433972,174.27,174.23,4.56]
["bitfinex","SOLUSD",1740074803580,80.7,174.27,174.23,4.56]
["bitfinex","SOLUSD",1740074803882,80.7,174.27,174.22,17.77433972]
["bitfinex","SOLUSD",1740074804367,80.7,174.26,174.22,17.77433972]
["bitfinex","SOLUSD",1740074804569,80.7,174.26,174.22,23.51403972]
["bitfinex","SOLUSD",1740074804763,80.7,174.26,174.22,17.77433972]
["bitfinex","SOLUSD",1740074804961,80.7,174.26,174.22,23.51403972]
["bitfinex","SOLUSD",1740074805375,80.7,174.26,174.21,4.54]
["bitfinex","SOLUSD",1740074805581,80.7,174.25,174.21,4.54]
["bitfinex","SOLUSD",1740074805756,80.7,174.24,174.21,22.31433972]
["bitfinex","SOLUSD",1740074805962,80.7,174.26,174.21,28.05443972]
["bitfinex","SOLUSD",1740074806678,80.7,174.26,174.22,17.77433972]
["bitfinex","SOLUSD",1740074806976,17.77433972,174.28,174.25,17.77433972]
["bitfinex","SOLUSD",1740074806977,80.7,174.28,174.25,17.77433972]
["bitfinex","SOLUSD",1740074807364,80.7,174.28,174.24,20.0]
["bitfinex","SOLUSD",1740074807565,80.7,174.28,174.23,17.77433972]
["bitfinex","SOLUSD",1740074808580,86.438,174.28,174.23,17.77433972]
["bitfinex","SOLUSD",1740074808760,80.7,174.28,174.23,17.77433972]
["bitfinex","SOLUSD",1740074809988,80.7,174.28,174.23,23.51353972]
["bitfinex","SOLUSD",1740074810776,80.7,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1740074811087,80.7,174.28,174.24,17.77433972]
["bitfinex","SOLUSD",1740074812771,80.7,174.28,174.25,17.77433972]
["bitfinex","SOLUSD",1740074812969,80.7,174.28,174.26,17.77433972]
["bitfinex","SOLUSD",1740074813893,0.03,174.31,174.27,22.27433972]
["bitfinex","SOLUSD",1740074814099,0.03,174.31,174.3,17.77433972]
["bitfinex","SOLUSD",1740074815203,0.03,174.31,174.28,23.51213972]
["bitfinex","SOLUSD",1740074815367,18.77433972,174.29,174.23,0.063]
["bitfinex","SOLUSD",1740074815562,17.77433972,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740074815785,17.77433972,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740074815982,18.85057222,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740074816298,81.77622841,174.27,174.23,0.063]
["bitfinex","SOLUSD",1740074816489,80.7,174.27,174.23,0.063]
["bitfinex","SOLUSD",1740074817190,80.7,174.27,174.25,28.48937862]
["bitfinex","SOLUSD",1740074817374,80.7,174.29,174.26,28.48937862]
["bitfinex","SOLUSD",1740074817575,80.7,174.29,174.25,48.48937862]
["bitfinex","SOLUSD",1740074817789,80.7,174.29,174.25,20.0]
["bitfinex","SOLUSD",1740074818089,80.7,174.29,174.23,28.55237862]
["bitfinex","SOLUSD",1740074818090,116.00293897,174.29,174.23,28.55237862]
["bitfinex","SOLUSD",1740074818280,87.51356035,174.29,174.24,28.48937862]
["bitfinex","SOLUSD",1740074818673,116.00293897,174.29,174.23,28.55237862]
["bitfinex","SOLUSD",1740074819602,109.18937862,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740074819890,28.48937862,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740074820791,1.07627578,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740074821003,114.92857862,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740074821290,34.22857862,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740074821790,63.71795724,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740074821991,64.71795724,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740074822174,64.71795724,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740074822370,1.0,174.21,174.18,0.063]
["bitfinex","SOLUSD",1740074822569,28.48937862,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740074822775,29.48937862,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740074823091,35.23017862,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740074823390,35.23017862,174.19,174.18,0.0001]
["bitfinex","SOLUSD",1740074824202,1.0,174.18,174.17,0.0001]
["bitfinex","SOLUSD",1740074824404,20.64964886,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740074824582,77.6284061,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740074825096,83.3699061,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740074825403,1.0,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740074825579,30.56667965,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740074825976,29.56667965,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740074827087,1.07730103,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740074827892,29.56667965,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740074828976,30.56667965,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740074829293,36.30917965,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740074829496,1.0,174.1,174.05,0.063]
["bitfinex","SOLUSD",1740074829678,28.48937862,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740074829889,29.56696997,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740074830791,28.48937862,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740074831393,1.07755701,174.09,174.05,0.063]
["bitfinex","SOLUSD",1740074831594,28.48937862,174.08,174.05,0.063]
["bitfinex","SOLUSD",1740074831795,1.07755701,174.09,174.05,0.063]
["bitfinex","SOLUSD",1740074832093,1.07735004,174.08,174.05,0.063]
["bitfinex","SOLUSD",1740074832293,29.56672757,174.09,174.05,0.063]
["bitfinex","SOLUSD",1740074832487,28.48937862,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740074833509,34.23447862,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740074833676,35.31210653,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740074834696,29.56700653,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740074834907,28.48937862,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740074835079,34.23447862,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740074835280,35.31209633,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740074835681,35.31209633,174.06,174.0,106.263]
["bitfinex","SOLUSD",1740074835682,85.64377495,174.06,174.0,0.063]
["bitfinex","SOLUSD",1740074835884,28.66501771,174.06,174.0,0.063]
["bitfinex","SOLUSD",1740074836103,28.48937862,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740074836286,30.56737267,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740074836482,31.56737267,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740074837126,1.0,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740074837294,30.48937862,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740074837488,1.0,173.96,173.85,5.7518]
["bitfinex","SOLUSD",1740074837689,28.48937862,173.92,173.88,20.0]
["bitfinex","SOLUSD",1740074837883,1.07838798,173.91,173.88,20.0]
["bitfinex","SOLUSD",1740074838186,1.07838798,173.91,173.79,157.18525041]
["bitfinex","SOLUSD",1740074838187,29.5677666,173.91,173.79,157.18525041]
["bitfinex","SOLUSD",1740074838390,28.48937862,173.9,173.83,5.7526]
["bitfinex","SOLUSD",1740074838603,1.07855044,173.89,173.84,28.48937862]
["bitfinex","SOLUSD",1740074838785,1.07853927,173.94,173.86,28.48937862]
["bitfinex","SOLUSD",1740074838986,28.48937862,173.93,173.86,28.48937862]
["bitfinex","SOLUSD",1740074839213,28.48937862,173.93,173.87,28.55237862]
["bitfinex","SOLUSD",1740074839214,1.0784074,173.92,173.87,28.55237862]
["bitfinex","SOLUSD",1740074839393,1.0784074,173.92,173.88,28.48937862]
["bitfinex","SOLUSD",1740074839585,80.7,173.9,173.88,34.24017862]
["bitfinex","SOLUSD",1740074840112,80.7,173.93,173.89,28.48937862]
["bitfinex","SOLUSD",1740074840294,80.7,173.93,173.92,28.48937862]
["bitfinex","SOLUSD",1740074840611,109.18937862,173.93,173.88,5.751]
["bitfinex","SOLUSD",1740074840920,80.7,173.95,173.92,48.48937862]
["bitfinex","SOLUSD",1740074841118,81.77803471,174.0,173.92,24.66]
["bitfinex","SOLUSD",1740074841419,80.7,173.99,173.93,18.64964886]
["bitfinex","SOLUSD",1740074841640,80.7,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1740074841993,80.7,173.99,173.92,24.66]
["bitfinex","SOLUSD",1740074842195,28.48937862,173.97,173.92,24.66]
["bitfinex","SOLUSD",1740074842397,1.07810886,173.96,173.92,4.66]
["bitfinex","SOLUSD",1740074842601,80.7,173.95,173.92,4.66]
["bitfinex","SOLUSD",1740074842797,80.7,173.95,173.94,28.48937862]
["bitfinex","SOLUSD",1740074843030,80.7,173.99,173.94,28.48937862]
["bitfinex","SOLUSD",1740074843320,80.7,173.99,173.96,28.48937862]
["bitfinex","SOLUSD",1740074843695,80.7,173.99,173.96,34.23777862]
["bitfinex","SOLUSD",1740074844021,80.7,173.99,173.98,28.48937862]
["bitfinex","SOLUSD",1740074844914,80.7,174.03,173.98,47.13902748]
["bitfinex","SOLUSD",1740074845117,1.07781564,174.04,174.0,28.48937862]
["bitfinex","SOLUSD",1740074845118,80.7,174.02,174.0,28.48937862]
["bitfinex","SOLUSD",1740074845305,80.7,174.02,174.01,28.48937862]
["bitfinex","SOLUSD",1740074845510,80.7,174.02,174.01,34.23607862]
["bitfinex","SOLUSD",1740074845711,80.7,174.02,174.0,28.48937862]
["bitfinex","SOLUSD",1740074846021,28.48937862,174.01,173.95,34.23807862]
["bitfinex","SOLUSD",1740074846326,1.07778581,174.01,173.95,34.23807862]
["bitfinex","SOLUSD",1740074847104,29.56716443,174.01,173.95,28.48937862]
["bitfinex","SOLUSD",1740074847304,29.56716443,174.01,173.94,24.39874886]
["bitfinex","SOLUSD",1740074847525,80.7,174.0,173.95,28.48937862]
["bitfinex","SOLUSD",1740074847727,80.7,174.0,173.97,28.48937862]
["bitfinex","SOLUSD",1740074847911,80.7,174.0,173.96,28.48937862]
["bitfinex","SOLUSD",1740074848103,86.4473,174.0,173.95,28.48937862]
["bitfinex","SOLUSD",1740074848304,1.07787545,173.99,173.95,28.48937862]
["bitfinex","SOLUSD",1740074848806,80.7,173.99,173.95,28.48937862]
["bitfinex","SOLUSD",1740074850208,80.7,173.99,173.97,28.48937862]
["bitfinex","SOLUSD",1740074850417,80.7,173.99,173.96,28.48937862]
["bitfinex","SOLUSD",1740074851130,80.7,173.98,173.92,106.34]
["bitfinex","SOLUSD",1740074851425,1.07802723,173.97,173.93,28.48937862]
["bitfinex","SOLUSD",1740074851607,80.7,173.96,173.93,28.48937862]
["bitfinex","SOLUSD",1740074852042,80.7,173.96,173.95,28.48937862]
["bitfinex","SOLUSD",1740074852205,80.7,173.96,173.94,28.48937862]
["bitfinex","SOLUSD",1740074852830,80.7,173.96,173.95,28.48937862]
["bitfinex","SOLUSD",1740074853013,79.1887765,173.96,173.94,28.48937862]
["bitfinex","SOLUSD",1740074853212,79.1887765,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1740074853213,79.1887765,173.96,173.95,28.48937862]
["bitfinex","SOLUSD",1740074853520,79.1887765,173.96,173.95,20.0]
["bitfinex","SOLUSD",1740074853712,79.1887765,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1740074853713,79.1887765,173.96,173.93,28.48937862]
["bitfinex","SOLUSD",1740074853911,79.1887765,173.96,173.92,134.82937862]
["bitfinex","SOLUSD",1740074854320,79.1887765,173.95,173.91,34.23937862]
["bitfinex","SOLUSD",1740074854512,80.2669436,173.95,173.91,28.48937862]
["bitfinex","SOLUSD",1740074855226,80.2669436,173.95,173.9,28.48937862]
["bitfinex","SOLUSD",1740074855404,80.2669436,173.95,173.88,5.814]
["bitfinex","SOLUSD",1740074855405,108.75632222,173.95,173.89,28.48937862]
["bitfinex","SOLUSD",1740074855605,79.1887765,173.94,173.89,28.48937862]
["bitfinex","SOLUSD",1740074856004,34.23907862,173.92,173.88,0.063]
["bitfinex","SOLUSD",1740074856237,1.07840559,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740074856413,79.1887765,173.9,173.88,0.063]
["bitfinex","SOLUSD",1740074858415,79.1887765,173.9,173.89,28.48937862]
["bitfinex","SOLUSD",1740074858629,79.1887765,173.9,173.88,28.55237862]
["bitfinex","SOLUSD",1740074859832,79.1887765,173.9,173.89,48.48937862]
["bitfinex","SOLUSD",1740074860359,5.7785,173.96,173.89,54.24007862]
["bitfinex","SOLUSD",1740074860360,79.1887765,173.93,173.89,54.24007862]
["bitfinex","SOLUSD",1740074860531,79.1887765,173.93,173.91,28.48937862]
["bitfinex","SOLUSD",1740074861132,79.1887765,173.93,173.9,28.48937862]
["bitfinex","SOLUSD",1740074861450,1.07828963,173.92,173.89,48.48937862]
["bitfinex","SOLUSD",1740074862532,6.82798963,173.92,173.89,48.48937862]
["bitfinex","SOLUSD",1740074862740,6.82798963,173.92,173.88,0.063]
["bitfinex","SOLUSD",1740074863711,80.26719442,173.93,173.9,28.48937862]
["bitfinex","SOLUSD",1740074864832,79.1887765,173.93,173.9,28.48937862]
["bitfinex","SOLUSD",1740074865206,79.1887765,173.93,173.92,28.48937862]
["bitfinex","SOLUSD",1740074865406,0.03,173.96,173.92,28.48937862]
["bitfinex","SOLUSD",1740074865642,0.03,173.96,173.95,28.48937862]
["bitfinex","SOLUSD",1740074866516,0.03,173.96,173.95,52.88772748]
["bitfinex","SOLUSD",1740074866744,0.03,173.96,173.95,53.13870748]
["bitfinex","SOLUSD",1740074868827,0.03,173.96,173.95,52.88772748]
["bitfinex","SOLUSD",1740074869248,0.03,173.96,173.93,312.25098]
["bitfinex","SOLUSD",1740074869537,0.03,173.96,173.95,28.48937862]
["bitfinex","SOLUSD",1740074870360,0.03,173.96,173.93,28.48937862]
["bitfinex","SOLUSD",1740074870517,0.03,173.96,173.92,28.48937862]
["bitfinex","SOLUSD",1740074871026,1.10814153,173.96,173.92,28.48937862]
["bitfinex","SOLUSD",1740074871539,1.10814153,173.96,173.94,28.48937862]
["bitfinex","SOLUSD",1740074871540,0.03,173.96,173.94,28.48937862]
["bitfinex","SOLUSD",1740074871745,0.03,173.96,173.95,28.48937862]
["bitfinex","SOLUSD",1740074871956,0.03,173.96,173.95,28.55237862]
["bitfinex","SOLUSD",1740074873042,0.03,173.96,173.95,34.30107862]
["bitfinex","SOLUSD",1740074873949,0.03,173.96,173.95,52.95072748]
["bitfinex","SOLUSD",1740074874254,0.03,173.96,173.95,53.20170748]
["bitfinex","SOLUSD",1740074874936,0.0001,173.96,173.95,81.6910861]
["bitfinex","SOLUSD",1740074875141,0.0001,173.96,173.95,83.3500861]
["bitfinex","SOLUSD",1740074877551,0.0001,173.96,173.95,54.86070748]
["bitfinex","SOLUSD",1740074878847,0.0001,173.96,173.95,34.30107862]
["bitfinex","SOLUSD",1740074879039,0.0001,173.96,173.95,28.55237862]
["bitfinex","SOLUSD",1740074879834,0.0001,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740074880522,1.07821888,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740074880724,0.0001,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740074880927,0.0001,173.96,173.95,28.55237862]
["bitfinex","SOLUSD",1740074881151,0.0001,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740074881460,1.07817229,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740074881635,0.0001,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740074882542,0.0001,173.96,173.95,28.55237862]
["bitfinex","SOLUSD",1740074884657,0.0001,173.96,173.95,34.30107862]
["bitfinex","SOLUSD",1740074885758,0.0001,173.96,173.95,53.20170748]
["bitfinex","SOLUSD",1740074886146,0.0001,173.96,173.95,57.74170748]
["bitfinex","SOLUSD",1740074886645,0.0001,173.96,173.95,87.8699861]
["bitfinex","SOLUSD",1740074887848,0.0001,173.96,173.95,59.38060748]
["bitfinex","SOLUSD",1740074888057,0.03,174.02,173.99,28.48937862]
["bitfinex","SOLUSD",1740074889265,0.03,174.02,174.01,28.48937862]
["bitfinex","SOLUSD",1740074890442,0.03,174.02,174.01,34.23607862]
["bitfinex","SOLUSD",1740074890658,0.03,174.02,174.01,53.13670748]
["bitfinex","SOLUSD",1740074890851,0.03,174.02,174.01,57.67670748]
["bitfinex","SOLUSD",1740074895460,0.03,174.02,174.01,33.02937862]
["bitfinex","SOLUSD",1740074895645,0.03,174.02,174.01,38.77607862]
["bitfinex","SOLUSD",1740074895844,0.03,174.02,174.01,33.02937862]
["bitfinex","SOLUSD",1740074896466,0.03,174.02,174.01,38.77607862]
["bitfinex","SOLUSD",1740074897166,0.03,174.02,174.01,28.48937862]
["bitfinex","SOLUSD",1740074897664,0.03,174.02,174.01,34.23607862]
["bitfinex","SOLUSD",1740074898662,0.03,174.02,174.01,53.13670748]
["bitfinex","SOLUSD",1740074900772,80.7,174.1,174.05,20.0]
["bitfinex","SOLUSD",1740074901061,80.7,174.1,174.08,28.48937862]
["bitfinex","SOLUSD",1740074901241,87.5209545,174.1,174.06,28.48937862]
["bitfinex","SOLUSD",1740074901442,87.5209545,174.1,174.05,20.0]
["bitfinex","SOLUSD",1740074901641,87.5209545,174.1,174.05,48.48937862]
["bitfinex","SOLUSD",1740074901868,116.01033312,174.1,174.05,48.48937862]
["bitfinex","SOLUSD",1740074902066,116.01033312,174.1,174.05,45.90637862]
["bitfinex","SOLUSD",1740074902970,87.5209545,174.1,174.05,45.90637862]
["bitfinex","SOLUSD",1740074904373,87.5209545,174.1,174.06,28.48937862]
["bitfinex","SOLUSD",1740074904873,81.7771545,174.1,174.06,28.48937862]
["bitfinex","SOLUSD",1740074905250,80.7,174.09,174.05,28.48937862]
["bitfinex","SOLUSD",1740074905866,81.77732306,174.09,174.04,28.48937862]
["bitfinex","SOLUSD",1740074906468,81.77732306,174.09,174.05,28.48937862]
["bitfinex","SOLUSD",1740074906648,80.7,174.09,174.06,28.48937862]
["bitfinex","SOLUSD",1740074906843,80.7,174.09,174.07,34.23417862]
["bitfinex","SOLUSD",1740074907673,7.5973,174.11,174.08,28.48937862]
["bitfinex","SOLUSD",1740074907964,81.77718416,174.12,174.1,28.48937862]
["bitfinex","SOLUSD",1740074907965,80.7,174.12,174.1,28.48937862]
["bitfinex","SOLUSD",1740074908174,80.7,174.12,174.07,5.7448]
["bitfinex","SOLUSD",1740074908175,80.7,174.12,174.08,28.48937862]
["bitfinex","SOLUSD",1740074908344,86.4433,174.12,174.07,28.48937862]
["bitfinex","SOLUSD",1740074908746,0.03,174.09,174.08,28.48937862]
["bitfinex","SOLUSD",1740074910275,0.03,174.09,174.08,34.23377862]
["bitfinex","SOLUSD",1740074910474,0.03,174.09,174.08,53.00891748]
["bitfinex","SOLUSD",1740074911065,0.03,174.09,174.08,53.13440748]
["bitfinex","SOLUSD",1740074914694,0.03,174.09,174.08,42.47231352]
["bitfinex","SOLUSD",1740074914871,0.03,174.14,174.11,20.0]
["bitfinex","SOLUSD",1740074915058,0.03,174.14,174.13,17.82728466]
["bitfinex","SOLUSD",1740074915261,0.03,174.14,174.13,36.60242352]
["bitfinex","SOLUSD",1740074915757,0.03,174.14,174.13,46.93071352]
["bitfinex","SOLUSD",1740074916581,0.03,174.14,174.13,57.61578275]
["bitfinex","SOLUSD",1740074919268,0.03,174.14,174.13,51.87298275]
["bitfinex","SOLUSD",1740074919481,0.03,174.14,174.13,47.41298275]
["bitfinex","SOLUSD",1740074919787,0.03,174.14,174.13,57.61578275]
["bitfinex","SOLUSD",1740074924199,0.03,174.14,174.13,34.25515389]
["bitfinex","SOLUSD",1740074924369,0.03,174.14,174.13,28.51235389]
["bitfinex","SOLUSD",1740074924569,0.03,174.14,174.13,34.25515389]
["bitfinex","SOLUSD",1740074924773,0.03,174.14,174.13,53.15578275]
["bitfinex","SOLUSD",1740074925901,0.0001,174.14,174.13,81.66813664]
["bitfinex","SOLUSD",1740074926564,0.0001,174.14,174.13,53.15578275]
["bitfinex","SOLUSD",1740074927370,0.0001,174.14,174.09,81.1]
["bitfinex","SOLUSD",1740074927588,0.0001,174.14,174.07,141.9919]
["bitfinex","SOLUSD",1740074927589,0.0001,174.14,174.11,28.51235389]
["bitfinex","SOLUSD",1740074927797,0.0001,174.14,174.09,28.51235389]
["bitfinex","SOLUSD",1740074928600,0.0001,174.14,174.1,28.51235389]
["bitfinex","SOLUSD",1740074929402,28.51245389,174.14,174.08,28.51235389]
["bitfinex","SOLUSD",1740074929704,1.07707391,174.13,174.08,28.51235389]
["bitfinex","SOLUSD",1740074930076,1.07707391,174.13,174.08,34.25675389]
["bitfinex","SOLUSD",1740074930275,1.07707391,174.13,174.09,28.51235389]
["bitfinex","SOLUSD",1740074930486,1.07712178,174.14,174.09,28.51235389]
["bitfinex","SOLUSD",1740074931006,6.81972178,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1740074931301,6.81972178,174.14,174.09,28.51235389]
["bitfinex","SOLUSD",1740074932596,1.07712178,174.14,174.09,28.51235389]
["bitfinex","SOLUSD",1740074932797,1.07712178,174.14,174.09,34.25645389]
["bitfinex","SOLUSD",1740074932995,1.07712178,174.14,174.1,28.51235389]
["bitfinex","SOLUSD",1740074933785,0.0001,174.14,174.11,28.51235389]
["bitfinex","SOLUSD",1740074933985,0.0001,174.14,174.11,34.25555389]
["bitfinex","SOLUSD",1740074935695,0.0001,174.14,174.11,28.51235389]
["bitfinex","SOLUSD",1740074935902,1.07705533,174.14,174.1,28.51235389]
["bitfinex","SOLUSD",1740074936085,6.81955533,174.14,174.09,0.063]
["bitfinex","SOLUSD",1740074936287,28.51235389,174.13,174.09,0.063]
["bitfinex","SOLUSD",1740074936484,1.07714314,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740074936686,80.7,174.11,174.09,0.063]
["bitfinex","SOLUSD",1740074937711,80.7,174.11,174.1,28.51235389]
["bitfinex","SOLUSD",1740074938078,80.7,174.11,174.1,34.25615389]
["bitfinex","SOLUSD",1740074938276,80.7001,174.14,174.1,34.25615389]
["bitfinex","SOLUSD",1740074938505,80.7001,174.14,174.13,28.51235389]
["bitfinex","SOLUSD",1740074938804,0.0001,174.14,174.13,17.8265499]
["bitfinex","SOLUSD",1740074939099,0.0001,174.14,174.12,17.8265499]
["bitfinex","SOLUSD",1740074939682,0.0001,174.14,174.11,17.8265499]
["bitfinex","SOLUSD",1740074940604,0.0001,174.14,174.12,17.8265499]
["bitfinex","SOLUSD",1740074942300,0.0001,174.14,174.13,23.5693499]
["bitfinex","SOLUSD",1740074942601,0.0001,174.14,174.13,42.46997876]
["bitfinex","SOLUSD",1740074942776,0.0001,174.14,174.13,17.8265499]
["bitfinex","SOLUSD",1740074944405,0.0001,174.14,174.12,17.8265499]
["bitfinex","SOLUSD",1740074944710,0.0001,174.14,174.11,17.8265499]
["bitfinex","SOLUSD",1740074945100,0.0001,174.14,174.12,17.8265499]
["bitfinex","SOLUSD",1740074945298,0.0001,174.14,174.11,17.8265499]
["bitfinex","SOLUSD",1740074945497,0.0001,174.14,174.1,17.8265499]
["bitfinex","SOLUSD",1740074946603,0.0001,174.14,174.12,0.063]
["bitfinex","SOLUSD",1740074948901,0.0001,174.14,174.12,17.8895499]
["bitfinex","SOLUSD",1740074949413,0.0001,174.14,174.13,17.8265499]
["bitfinex","SOLUSD",1740074950221,0.0001,174.14,174.13,36.72717876]
["bitfinex","SOLUSD",1740074950509,0.0001,174.14,174.13,42.46997876]
["bitfinex","SOLUSD",1740074952813,0.03,174.19,174.17,20.25098]
["bitfinex","SOLUSD",1740074952994,0.03,174.19,174.18,17.8265499]
["bitfinex","SOLUSD",1740074953312,0.03,174.19,174.18,36.72717876]
["bitfinex","SOLUSD",1740074954398,0.03,174.19,174.18,42.46827876]
["bitfinex","SOLUSD",1740074957937,0.03,174.19,174.18,354.46827876]
["bitfinex","SOLUSD",1740074959510,80.7,174.26,174.23,0.25098]
["bitfinex","SOLUSD",1740074959818,0.03,174.27,174.25,17.8265499]
["bitfinex","SOLUSD",1740074960014,0.03,174.27,174.26,17.8265499]
["bitfinex","SOLUSD",1740074963120,0.03,174.27,174.26,23.5650499]
["bitfinex","SOLUSD",1740074963417,0.03,174.27,174.26,42.46567876]
["bitfinex","SOLUSD",1740074966295,0.03,174.27,174.26,124.4262412]
["bitfinex","SOLUSD",1740074966516,0.03,174.27,174.26,123.56567876]
["bitfinex","SOLUSD",1740074966721,0.03,174.27,174.26,435.56567876]
["bitfinex","SOLUSD",1740074968919,0.03,174.27,174.26,123.56567876]
["bitfinex","SOLUSD",1740074972006,0.03,174.27,174.26,435.56567876]
["bitfinex","SOLUSD",1740074972724,0.03,174.31,174.3,20.25098]
["bitfinex","SOLUSD",1740074972944,0.03,174.31,174.3,56.72717876]
["bitfinex","SOLUSD",1740074973134,0.03,174.31,174.3,57.58754464]
["bitfinex","SOLUSD",1740074973433,0.03,174.37,174.35,18.90062886]
["bitfinex","SOLUSD",1740074973608,0.03,174.37,174.36,36.72717876]
["bitfinex","SOLUSD",1740074974337,0.03,174.37,174.36,17.8265499]
["bitfinex","SOLUSD",1740074975210,0.03,174.37,174.35,36.47619876]
["bitfinex","SOLUSD",1740074975825,0.03,174.37,174.34,17.8265499]
["bitfinex","SOLUSD",1740074976005,0.03,174.37,174.32,17.8265499]
["bitfinex","SOLUSD",1740074976522,0.03,174.37,174.34,17.8265499]
["bitfinex","SOLUSD",1740074979333,0.03,174.37,174.36,17.8265499]
["bitfinex","SOLUSD",1740074979913,0.03,174.37,174.35,18.64964886]
["bitfinex","SOLUSD",1740074979914,0.03,174.37,174.35,36.47619876]
["bitfinex","SOLUSD",1740074980519,0.03,174.37,174.36,17.8265499]
["bitfinex","SOLUSD",1740074980924,0.03,174.37,174.32,18.64964886]
["bitfinex","SOLUSD",1740074981114,0.03,174.37,174.33,17.8265499]
["bitfinex","SOLUSD",1740074981815,0.03,174.37,174.34,17.8265499]
["bitfinex","SOLUSD",1740074982144,0.03,174.37,174.33,17.8265499]
["bitfinex","SOLUSD",1740074982644,0.03,174.37,174.3,0.063]
["bitfinex","SOLUSD",1740074982645,17.8265499,174.35,174.3,0.063]
["bitfinex","SOLUSD",1740074982844,5.7359,174.34,174.3,0.063]
["bitfinex","SOLUSD",1740074983129,5.7359,174.34,174.3,17.8895499]
["bitfinex","SOLUSD",1740074983329,7.764,174.36,174.31,17.8265499]
["bitfinex","SOLUSD",1740074983520,13.4993,174.36,174.31,17.8265499]
["bitfinex","SOLUSD",1740074984340,7.764,174.36,174.32,17.8265499]
["bitfinex","SOLUSD",1740074985235,7.764,174.36,174.32,23.5630499]
["bitfinex","SOLUSD",1740074985538,7.764,174.36,174.33,17.8265499]
["bitfinex","SOLUSD",1740074985845,7.764,174.36,174.3,0.063]
["bitfinex","SOLUSD",1740074986008,17.8265499,174.35,174.3,18.0150399]
["bitfinex","SOLUSD",1740074986214,31.3259499,174.36,174.3,18.0150399]
["bitfinex","SOLUSD",1740074987142,31.3259499,174.36,174.31,17.8265499]
["bitfinex","SOLUSD",1740074987309,13.4994,174.36,174.31,17.8265499]
["bitfinex","SOLUSD",1740074987837,31.3259499,174.36,174.31,17.8265499]
["bitfinex","SOLUSD",1740074988925,31.3259499,174.36,174.3,18.0150399]
["bitfinex","SOLUSD",1740074989621,31.3259499,174.36,174.31,17.8265499]
["bitfinex","SOLUSD",1740074991845,31.3259499,174.36,174.3,18.0150399]
["bitfinex","SOLUSD",1740074992717,17.8265499,174.33,174.3,0.063]
["bitfinex","SOLUSD",1740074992918,17.8265499,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740074993130,18.90237294,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740074994854,32.63247294,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740074996921,33.63247294,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740074997121,34.63247294,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740074997342,20.0,174.27,174.17,23.5679499]
["bitfinex","SOLUSD",1740074997547,17.8265499,174.23,174.18,0.12549]
["bitfinex","SOLUSD",1740074997726,17.8265499,174.23,174.18,0.25098]
["bitfinex","SOLUSD",1740074998127,17.8265499,174.24,174.18,18.0775299]
["bitfinex","SOLUSD",1740074998555,17.8265499,174.24,174.18,0.25098]
["bitfinex","SOLUSD",1740074998556,17.8265499,174.23,174.18,0.25098]
["bitfinex","SOLUSD",1740074999034,1.07638111,174.22,174.17,17.8265499]
["bitfinex","SOLUSD",1740074999224,17.8265499,174.21,174.16,4.32]
["bitfinex","SOLUSD",1740074999749,17.8265499,174.21,174.16,22.1465499]
["bitfinex","SOLUSD",1740075000124,17.8265499,174.2,174.15,123.9665499]
["bitfinex","SOLUSD",1740075000318,5.7404,174.21,174.15,106.14]
["bitfinex","SOLUSD",1740075000319,17.8265499,174.19,174.15,106.14]
["bitfinex","SOLUSD",1740075000534,17.8265499,174.18,174.15,106.14]
["bitfinex","SOLUSD",1740075000734,18.90318378,174.18,174.15,106.14]
["bitfinex","SOLUSD",1740075000942,17.8265499,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740075001143,18.90338771,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740075001448,1.07683781,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740075002153,24.64548771,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740075002642,116.3530998,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740075002842,35.6530998,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740075003842,36.6530998,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740075004235,42.3951998,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740075004530,42.3951998,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740075004531,1.0,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740075004737,39.67896687,174.14,174.12,0.063]
["bitfinex","SOLUSD",1740075004952,27.8472,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740075005247,51.09117855,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740075006228,56.83497855,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740075006430,59.72828683,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740075007261,79.50342569,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740075007550,20.64964886,174.09,174.05,0.063]
["bitfinex","SOLUSD",1740075007725,37.8265499,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740075008660,38.90414785,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740075009353,44.64924785,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740075010056,18.90414785,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740075010265,24.64924785,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740075010648,44.64924785,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740075010841,45.64924785,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740075011238,44.64924785,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740075011836,45.64924785,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740075012042,44.64924785,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740075012745,45.64924785,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740075013135,44.64924785,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740075013854,45.64924785,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740075014058,62.47579775,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740075014251,62.47579775,174.06,173.96,0.063]
["bitfinex","SOLUSD",1740075014252,20.0,174.02,173.96,0.063]
["bitfinex","SOLUSD",1740075014450,17.8265499,173.98,173.96,0.063]
["bitfinex","SOLUSD",1740075015363,17.8265499,173.99,173.96,0.063]
["bitfinex","SOLUSD",1740075015540,1.07798547,173.98,173.96,0.063]
["bitfinex","SOLUSD",1740075015942,6.82598547,173.98,173.96,0.063]
["bitfinex","SOLUSD",1740075016167,24.65253537,173.98,173.96,0.063]
["bitfinex","SOLUSD",1740075016657,17.8265499,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740075017243,25.2854499,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740075017443,61.76164866,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740075017742,67.08164866,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740075017957,2.12549,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740075018175,21.03054711,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740075018466,20.03054711,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740075018669,18.90505711,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740075019241,38.90505711,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740075019958,21.26344886,173.98,173.94,0.063]
["bitfinex","SOLUSD",1740075019959,1.07830971,173.96,173.94,0.063]
["bitfinex","SOLUSD",1740075020260,4.32,174.0,173.95,17.8265499]
["bitfinex","SOLUSD",1740075020496,1.07793656,174.01,173.96,17.8265499]
["bitfinex","SOLUSD",1740075020760,1.07781532,174.02,173.98,17.8265499]
["bitfinex","SOLUSD",1740075020977,1.07770027,174.04,173.94,4.403]
["bitfinex","SOLUSD",1740075021141,18.90425017,174.04,173.98,17.8265499]
["bitfinex","SOLUSD",1740075021672,17.8265499,174.03,173.97,17.8265499]
["bitfinex","SOLUSD",1740075021868,1.07774893,174.03,173.98,17.8265499]
["bitfinex","SOLUSD",1740075022049,1.07774893,174.03,173.99,17.8265499]
["bitfinex","SOLUSD",1740075022755,80.7,174.05,174.02,17.8265499]
["bitfinex","SOLUSD",1740075023374,80.7,174.05,174.01,17.8265499]
["bitfinex","SOLUSD",1740075023563,1.07753705,174.04,173.99,17.8265499]
["bitfinex","SOLUSD",1740075023752,17.8265499,174.03,173.95,86.8487]
["bitfinex","SOLUSD",1740075024070,80.7,174.02,173.98,17.8265499]
["bitfinex","SOLUSD",1740075024271,80.7,174.02,174.0,17.8265499]
["bitfinex","SOLUSD",1740075024654,80.7,174.02,174.01,17.8265499]
["bitfinex","SOLUSD",1740075026057,81.77741668,174.08,174.01,23.8242299]
["bitfinex","SOLUSD",1740075026249,81.77733118,174.12,174.07,17.8265499]
["bitfinex","SOLUSD",1740075026453,80.7,174.11,174.1,17.8265499]
["bitfinex","SOLUSD",1740075026773,80.7,174.11,174.09,17.8265499]
["bitfinex","SOLUSD",1740075027374,0.063,174.13,174.1,17.8265499]
["bitfinex","SOLUSD",1740075027674,5.8058,174.13,174.06,20.0]
["bitfinex","SOLUSD",1740075027874,6.88287295,174.13,174.08,17.8265499]
["bitfinex","SOLUSD",1740075028088,5.8058,174.13,174.08,17.8265499]
["bitfinex","SOLUSD",1740075028289,0.063,174.13,174.1,17.8265499]
["bitfinex","SOLUSD",1740075028754,5.8059,174.13,174.1,17.8265499]
["bitfinex","SOLUSD",1740075029557,6.88288871,174.13,174.08,17.8265499]
["bitfinex","SOLUSD",1740075030669,6.88288871,174.13,174.09,17.8265499]
["bitfinex","SOLUSD",1740075031072,5.8059,174.13,174.1,17.8265499]
["bitfinex","SOLUSD",1740075032095,0.063,174.13,174.12,17.8265499]
["bitfinex","SOLUSD",1740075032665,0.063,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1740075032858,0.063,174.13,174.11,17.8265499]
["bitfinex","SOLUSD",1740075033192,0.063,174.13,174.12,17.8265499]
["bitfinex","SOLUSD",1740075034791,0.063,174.13,174.12,23.5696499]
["bitfinex","SOLUSD",1740075035459,0.063,174.13,174.12,27.9096499]
["bitfinex","SOLUSD",1740075036060,0.063,174.13,174.12,46.81027876]
["bitfinex","SOLUSD",1740075038492,0.063,174.13,174.12,127.91027876]
["bitfinex","SOLUSD",1740075039562,0.063,174.13,174.12,439.91027876]
["bitfinex","SOLUSD",1740075041598,0.063,174.13,174.12,123.57027876]
["bitfinex","SOLUSD",1740075042993,0.063,174.13,174.12,104.6696499]
["bitfinex","SOLUSD",1740075043180,0.063,174.13,174.12,17.8265499]
["bitfinex","SOLUSD",1740075045096,0.063,174.13,174.11,17.8265499]
["bitfinex","SOLUSD",1740075045277,0.063,174.13,174.05,5.7454]
["bitfinex","SOLUSD",1740075045477,0.063,174.13,174.09,17.8265499]
["bitfinex","SOLUSD",1740075045673,0.063,174.13,174.1,17.8265499]
["bitfinex","SOLUSD",1740075046701,0.063,174.13,174.11,17.8265499]
["bitfinex","SOLUSD",1740075046872,0.063,174.13,174.1,17.8265499]
["bitfinex","SOLUSD",1740075047574,0.063,174.13,174.09,17.8265499]
["bitfinex","SOLUSD",1740075047776,1.14000195,174.13,174.08,17.8265499]
["bitfinex","SOLUSD",1740075047974,99.66655185,174.13,174.07,17.8265499]
["bitfinex","SOLUSD",1740075048212,17.8265499,174.11,174.04,17.8265499]
["bitfinex","SOLUSD",1740075048382,1.07727065,174.1,174.05,17.8265499]
["bitfinex","SOLUSD",1740075048711,81.77724797,174.12,174.09,17.8265499]
["bitfinex","SOLUSD",1740075048911,80.7,174.12,174.11,17.8265499]
["bitfinex","SOLUSD",1740075049274,80.7,174.12,174.1,17.8265499]
["bitfinex","SOLUSD",1740075051783,80.7,174.12,174.11,17.8265499]
["bitfinex","SOLUSD",1740075052499,1.13992374,174.13,174.09,17.8265499]
["bitfinex","SOLUSD",1740075052680,6.88282374,174.13,174.09,17.8265499]
["bitfinex","SOLUSD",1740075053080,6.88282374,174.13,174.1,17.8265499]
["bitfinex","SOLUSD",1740075054705,0.063,174.13,174.1,17.8265499]
["bitfinex","SOLUSD",1740075055292,0.063,174.13,174.11,17.8265499]
["bitfinex","SOLUSD",1740075056909,0.063,174.13,174.12,17.8265499]
["bitfinex","SOLUSD",1740075057414,0.063,174.13,174.11,17.8265499]
["bitfinex","SOLUSD",1740075057591,0.063,174.13,174.1,17.8265499]
["bitfinex","SOLUSD",1740075060401,81.77701597,174.12,174.08,17.8265499]
["bitfinex","SOLUSD",1740075061291,81.77701597,174.12,174.07,17.8265499]
["bitfinex","SOLUSD",1740075061490,26.1063499,174.1,174.02,106.28]
["bitfinex","SOLUSD",1740075061708,99.60394855,174.09,174.03,17.8265499]
["bitfinex","SOLUSD",1740075062287,5.7444,174.08,174.02,124.1065499]
["bitfinex","SOLUSD",1740075062497,17.8265499,174.06,173.97,4.32]
["bitfinex","SOLUSD",1740075062698,99.60417567,174.05,173.99,17.8265499]
["bitfinex","SOLUSD",1740075062895,98.5265499,174.04,173.98,17.8265499]
["bitfinex","SOLUSD",1740075063106,1.07770976,174.03,173.98,17.8265499]
["bitfinex","SOLUSD",1740075063412,18.90425966,174.03,173.97,17.8265499]
["bitfinex","SOLUSD",1740075063718,1.07770976,174.03,173.98,17.8265499]
["bitfinex","SOLUSD",1740075064026,1.07770976,174.03,174.0,17.8265499]
["bitfinex","SOLUSD",1740075064496,81.77763419,174.04,174.0,17.8265499]
["bitfinex","SOLUSD",1740075065691,81.77763419,174.04,174.0,23.5736499]
["bitfinex","SOLUSD",1740075066600,80.7,174.04,174.02,17.8265499]
["bitfinex","SOLUSD",1740075067720,80.7,174.04,174.01,17.8265499]
["bitfinex","SOLUSD",1740075067921,81.77761865,174.04,174.01,17.8265499]
["bitfinex","SOLUSD",1740075069004,81.84061865,174.04,174.01,17.8265499]
["bitfinex","SOLUSD",1740075069202,80.763,174.04,174.02,17.8265499]
["bitfinex","SOLUSD",1740075069402,80.763,174.04,174.01,17.8265499]
["bitfinex","SOLUSD",1740075069614,81.84059209,174.04,174.01,17.8265499]
["bitfinex","SOLUSD",1740075069814,105.41294199,174.04,173.98,17.8265499]
["bitfinex","SOLUSD",1740075070114,98.5265499,174.03,173.97,17.8265499]
["bitfinex","SOLUSD",1740075070322,1.07781797,174.02,173.97,17.8265499]
["bitfinex","SOLUSD",1740075070518,5.7467,174.01,173.97,17.8265499]
["bitfinex","SOLUSD",1740075070817,81.77779565,174.0,173.95,17.8565499]
["bitfinex","SOLUSD",1740075071015,80.7,173.99,173.95,0.03]
["bitfinex","SOLUSD",1740075071235,1.07802714,173.98,173.95,0.03]
["bitfinex","SOLUSD",1740075071638,80.7,173.99,173.97,17.8265499]
["bitfinex","SOLUSD",1740075071927,80.7,173.99,173.98,17.8265499]
["bitfinex","SOLUSD",1740075073108,80.7,173.99,173.98,23.5742499]
["bitfinex","SOLUSD",1740075073309,80.7,174.03,173.98,23.5742499]
["bitfinex","SOLUSD",1740075073512,80.7,174.03,174.02,17.8265499]
["bitfinex","SOLUSD",1740075074104,80.7,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1740075074105,80.7,174.03,174.01,17.8265499]
["bitfinex","SOLUSD",1740075074527,80.7,174.03,174.02,23.5729499]
["bitfinex","SOLUSD",1740075074729,0.063,174.04,174.02,23.5729499]
["bitfinex","SOLUSD",1740075074935,0.063,174.04,174.03,17.8265499]
["bitfinex","SOLUSD",1740075076606,0.063,174.04,174.03,23.5726499]
["bitfinex","SOLUSD",1740075081220,0.063,174.04,174.03,27.9126499]
["bitfinex","SOLUSD",1740075084940,80.7,174.1,174.06,20.0]
["bitfinex","SOLUSD",1740075085148,80.7,174.1,174.09,17.8265499]
["bitfinex","SOLUSD",1740075085732,80.7,174.1,174.08,17.8265499]
["bitfinex","SOLUSD",1740075086326,80.7,174.1,174.09,17.8265499]
["bitfinex","SOLUSD",1740075086518,80.763,174.13,174.09,17.8265499]
["bitfinex","SOLUSD",1740075086834,86.5058,174.13,174.1,17.8265499]
["bitfinex","SOLUSD",1740075087019,80.7,174.12,174.09,17.8265499]
["bitfinex","SOLUSD",1740075087620,86.4431,174.12,174.09,17.8265499]
["bitfinex","SOLUSD",1740075090340,80.7,174.12,174.09,17.8265499]
["bitfinex","SOLUSD",1740075091337,80.7,174.12,174.1,17.8265499]
["bitfinex","SOLUSD",1740075092037,80.7,174.12,174.11,17.8265499]
["bitfinex","SOLUSD",1740075093646,80.7,174.12,174.11,23.5699499]
["bitfinex","SOLUSD",1740075093841,0.063,174.13,174.11,23.5699499]
["bitfinex","SOLUSD",1740075094027,0.063,174.13,174.12,17.8265499]
["bitfinex","SOLUSD",1740075097044,0.063,174.13,174.11,17.8265499]
["bitfinex","SOLUSD",1740075097340,0.063,174.13,174.1,17.8265499]
["bitfinex","SOLUSD",1740075097555,0.063,174.13,174.08,17.8265499]
["bitfinex","SOLUSD",1740075097939,5.8058,174.13,174.09,17.8265499]
["bitfinex","SOLUSD",1740075098136,5.8058,174.13,174.08,17.8265499]
["bitfinex","SOLUSD",1740075098351,86.5058,174.13,174.08,17.8265499]
["bitfinex","SOLUSD",1740075098834,1.0770403,174.12,174.07,17.8265499]
["bitfinex","SOLUSD",1740075100146,1.0770403,174.12,174.08,17.8265499]
["bitfinex","SOLUSD",1740075100562,81.7770403,174.12,174.08,17.8265499]
["bitfinex","SOLUSD",1740075101645,81.7770403,174.12,174.04,5.7458]
["bitfinex","SOLUSD",1740075101946,80.7,174.11,174.07,17.8265499]
["bitfinex","SOLUSD",1740075102132,80.7,174.11,174.07,23.5711499]
["bitfinex","SOLUSD",1740075102338,80.7,174.11,174.08,17.8265499]
["bitfinex","SOLUSD",1740075102934,80.7,174.11,174.07,5.7446]
["bitfinex","SOLUSD",1740075102935,80.7,174.11,174.09,17.8265499]
["bitfinex","SOLUSD",1740075103351,80.7,174.11,174.08,17.8265499]
["bitfinex","SOLUSD",1740075104032,80.7,174.11,174.09,17.8265499]
["bitfinex","SOLUSD",1740075104433,80.7,174.11,174.1,17.8265499]
["bitfinex","SOLUSD",1740075105241,80.7,174.11,174.1,23.5703499]
["bitfinex","SOLUSD",1740075106030,80.7,174.11,174.09,17.8265499]
["bitfinex","SOLUSD",1740075106229,80.7,174.11,174.08,17.8265499]
["bitfinex","SOLUSD",1740075108149,86.4435,174.11,174.07,17.8265499]
["bitfinex","SOLUSD",1740075109860,86.4435,174.11,174.05,5.7454]
["bitfinex","SOLUSD",1740075109861,1.07715527,174.1,174.05,17.8265499]
["bitfinex","SOLUSD",1740075110368,1.07715527,174.1,174.04,0.03]
["bitfinex","SOLUSD",1740075110369,1.07715527,174.1,174.04,17.8565499]
["bitfinex","SOLUSD",1740075110549,80.7,174.09,174.04,17.8565499]
["bitfinex","SOLUSD",1740075111341,80.7,174.09,174.06,17.8265499]
["bitfinex","SOLUSD",1740075111542,80.7,174.09,174.07,17.8265499]
["bitfinex","SOLUSD",1740075111743,80.7,174.09,174.08,17.8265499]
["bitfinex","SOLUSD",1740075111942,80.7,174.11,174.08,17.8265499]
["bitfinex","SOLUSD",1740075112162,80.7,174.11,174.1,17.8265499]
["bitfinex","SOLUSD",1740075113454,80.7,174.11,174.1,23.5703499]
["bitfinex","SOLUSD",1740075113943,80.7,174.11,174.1,17.8265499]
["bitfinex","SOLUSD",1740075116068,0.063,174.12,174.1,17.8265499]
["bitfinex","SOLUSD",1740075116256,5.8062,174.12,174.1,17.8265499]
["bitfinex","SOLUSD",1740075116457,0.063,174.12,174.1,17.8265499]
["bitfinex","SOLUSD",1740075116864,0.063,174.11,174.1,17.8265499]
["bitfinex","SOLUSD",1740075117546,0.063,174.11,174.1,23.5703499]
["bitfinex","SOLUSD",1740075117766,0.063,174.11,174.1,17.8265499]
["bitfinex","SOLUSD",1740075120144,0.063,174.11,174.1,23.5703499]
["bitfinex","SOLUSD",1740075120341,0.063,174.11,174.1,17.8265499]
["bitfinex","SOLUSD",1740075120562,0.063,174.11,174.1,11.41317802]
["bitfinex","SOLUSD",1740075122565,0.063,174.11,174.1,17.15697802]
["bitfinex","SOLUSD",1740075125453,0.063,174.11,174.1,17.40795802]
["bitfinex","SOLUSD",1740075125658,0.063,174.12,174.11,0.25098]
["bitfinex","SOLUSD",1740075125863,0.063,174.12,174.11,17.40755802]
["bitfinex","SOLUSD",1740075126064,0.063,174.13,174.11,38.54543531]
["bitfinex","SOLUSD",1740075126271,0.063,174.13,174.12,11.66415802]
["bitfinex","SOLUSD",1740075127071,0.063,174.13,174.12,30.31380688]
["bitfinex","SOLUSD",1740075127652,0.063,174.13,174.12,11.41317802]
["bitfinex","SOLUSD",1740075128062,0.063,174.13,174.11,2.87644376]
["bitfinex","SOLUSD",1740075128262,0.063,174.13,174.06,11.71339]
["bitfinex","SOLUSD",1740075128577,0.063,174.13,174.09,11.41317802]
["bitfinex","SOLUSD",1740075128880,0.063,174.13,174.11,11.41317802]
["bitfinex","SOLUSD",1740075130980,0.063,174.13,174.1,17.8338873]
["bitfinex","SOLUSD",1740075131181,0.063,174.13,174.11,17.8338873]
["bitfinex","SOLUSD",1740075133180,0.063,174.13,174.1,17.8338873]
["bitfinex","SOLUSD",1740075136074,86.0,174.12,174.04,0.03]
["bitfinex","SOLUSD",1740075136255,17.8338873,174.07,174.04,0.03]
["bitfinex","SOLUSD",1740075136457,99.61132505,174.07,174.04,0.03]
["bitfinex","SOLUSD",1740075137050,17.8338873,174.06,174.04,0.03]
["bitfinex","SOLUSD",1740075137252,81.77756025,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740075137457,99.61144755,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740075137656,105.35684755,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740075138855,87.52296025,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740075139651,81.77756025,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740075141284,87.52296025,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740075141658,81.77756025,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740075141860,80.7,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740075143670,80.7,174.07,174.04,0.03]
["bitfinex","SOLUSD",1740075144473,80.7,174.07,174.04,17.8638873]
["bitfinex","SOLUSD",1740075146466,80.7,174.07,174.04,23.6095873]
["bitfinex","SOLUSD",1740075146967,80.7,174.07,174.06,17.8338873]
["bitfinex","SOLUSD",1740075147780,80.7,174.07,174.06,23.5789873]
["bitfinex","SOLUSD",1740075148086,80.7,174.1,174.06,23.5789873]
["bitfinex","SOLUSD",1740075148380,80.7,174.1,174.09,17.8338873]
["bitfinex","SOLUSD",1740075148582,80.7,174.1,174.08,17.8338873]
["bitfinex","SOLUSD",1740075150768,80.7,174.1,174.09,17.8338873]
["bitfinex","SOLUSD",1740075152193,80.7,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1740075152194,86.4438,174.1,174.07,17.8338873]
["bitfinex","SOLUSD",1740075152367,80.7,174.1,174.06,17.8338873]
["bitfinex","SOLUSD",1740075152573,80.7,174.1,174.07,17.8338873]
["bitfinex","SOLUSD",1740075153399,87.5210201,174.1,174.05,17.8338873]
["bitfinex","SOLUSD",1740075153606,80.7,174.09,174.04,0.03]
["bitfinex","SOLUSD",1740075153817,1.07738332,174.08,174.04,0.03]
["bitfinex","SOLUSD",1740075153970,5.7448,174.07,174.04,0.03]
["bitfinex","SOLUSD",1740075154170,1.07744722,174.06,174.04,0.03]
["bitfinex","SOLUSD",1740075154474,80.7,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740075154875,80.7,174.05,174.04,17.8638873]
["bitfinex","SOLUSD",1740075155590,80.7,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740075156175,86.4454,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740075157402,23.5792873,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740075157788,30.2110873,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075158105,31.28890514,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075158809,32.28890514,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075158990,31.28890514,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075159179,32.28890514,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075159381,31.28890514,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075161190,1.07781784,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075161407,1.07752963,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075161718,24.65661693,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075163599,17.8338873,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075163782,36.48353616,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075164183,43.35442616,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075164787,42.35442616,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075165098,43.35442616,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075165488,44.35442616,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075165895,42.35442616,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075166090,43.35442616,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075166303,42.35442616,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075166705,23.5792873,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075166904,5.7454,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075167092,6.82272963,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075167711,17.8338873,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075167899,36.48353616,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075168301,42.22893616,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075170716,23.5792873,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075170908,1.07752963,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075171114,6.82262963,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075172100,24.65651693,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075172711,6.82262963,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075173703,24.65651693,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075174300,18.64964886,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075174516,36.48353616,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075174935,17.8338873,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075175229,24.65651693,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075177008,6.82262963,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075177928,6.88562963,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075180726,24.71951693,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075181031,17.8338873,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075182935,23.5792873,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075184130,5.7454,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075184822,6.88572963,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075185016,1.14052963,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075185220,0.063,174.06,174.04,17.8339873]
["bitfinex","SOLUSD",1740075185933,0.063,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075188037,23.5792873,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075188946,104.2792873,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075190136,122.92893616,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075190331,54.65693616,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075190913,56.24973616,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075192746,54.24973616,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075194262,46.52893616,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075194943,5.7454,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075197743,23.5792873,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075198241,24.5792873,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075198437,23.5792873,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075198851,42.22893616,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075199845,23.5792873,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075200138,5.7454,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075200437,1.14085192,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075201322,0.063,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075201520,0.063,174.06,174.04,17.8339873]
["bitfinex","SOLUSD",1740075201719,0.063,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075203337,1.14036526,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075204755,5.7454,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075206429,1.14036526,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075206637,0.063,174.06,174.04,17.8339873]
["bitfinex","SOLUSD",1740075207145,5.8084,174.06,174.04,17.8339873]
["bitfinex","SOLUSD",1740075208840,0.063,174.06,174.04,17.8339873]
["bitfinex","SOLUSD",1740075211350,0.063,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075211929,1.0775053,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075212353,41.86104146,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075212646,42.86104146,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075213053,48.60644146,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075213646,47.60644146,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075214373,28.9567926,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075214536,11.1229053,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075215038,28.9567926,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075215933,11.1229053,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075217454,6.8229053,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075217756,5.7454,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075218837,0.063,174.06,174.04,17.8339873]
["bitfinex","SOLUSD",1740075219035,0.063,174.06,174.05,17.8338873]
["bitfinex","SOLUSD",1740075219347,5.8081,174.06,174.04,17.8339873]
["bitfinex","SOLUSD",1740075220283,0.063,174.06,174.04,17.8339873]
["bitfinex","SOLUSD",1740075221052,0.063,174.06,174.05,17.8338873]
["bitfinex","SOLUSD",1740075221263,0.063,174.06,174.04,17.8339873]
["bitfinex","SOLUSD",1740075222564,0.063,174.06,174.05,17.8338873]
["bitfinex","SOLUSD",1740075223149,80.763,174.06,174.05,17.8338873]
["bitfinex","SOLUSD",1740075225566,86.5081,174.06,174.05,17.8338873]
["bitfinex","SOLUSD",1740075226265,0.063,174.06,174.05,17.8338873]
["bitfinex","SOLUSD",1740075228763,0.063,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075229063,0.063,174.06,174.05,17.8338873]
["bitfinex","SOLUSD",1740075230946,0.063,174.06,174.05,23.5792873]
["bitfinex","SOLUSD",1740075231362,0.063,174.06,174.05,41.4131746]
["bitfinex","SOLUSD",1740075231554,0.063,174.06,174.05,23.5792873]
["bitfinex","SOLUSD",1740075231962,0.063,174.06,174.05,41.6641546]
["bitfinex","SOLUSD",1740075232271,0.063,174.06,174.05,60.31380346]
["bitfinex","SOLUSD",1740075233467,80.763,174.12,174.05,60.31380346]
["bitfinex","SOLUSD",1740075233468,80.763,174.12,174.11,17.8338873]
["bitfinex","SOLUSD",1740075233668,0.063,174.12,174.11,17.8338873]
["bitfinex","SOLUSD",1740075236256,0.063,174.12,174.11,23.8282673]
["bitfinex","SOLUSD",1740075236955,0.063,174.12,174.11,42.47791616]
["bitfinex","SOLUSD",1740075237171,0.063,174.12,174.11,23.8282673]
["bitfinex","SOLUSD",1740075238554,80.7,174.2,174.15,20.0]
["bitfinex","SOLUSD",1740075238759,80.7,174.2,174.19,17.8338873]
["bitfinex","SOLUSD",1740075240379,80.7,174.2,174.17,17.8338873]
["bitfinex","SOLUSD",1740075240559,1.13947474,174.22,174.19,17.8338873]
["bitfinex","SOLUSD",1740075240560,0.063,174.22,174.19,17.8338873]
["bitfinex","SOLUSD",1740075240765,0.063,174.22,174.21,17.8338873]
["bitfinex","SOLUSD",1740075242255,0.063,174.22,174.16,7.3741]
["bitfinex","SOLUSD",1740075242476,0.063,174.22,174.21,17.8338873]
["bitfinex","SOLUSD",1740075244873,0.063,174.22,174.21,23.5739873]
["bitfinex","SOLUSD",1740075245383,0.063,174.24,174.23,21.76548]
["bitfinex","SOLUSD",1740075245554,0.063,174.29,174.23,58.29387767]
["bitfinex","SOLUSD",1740075245754,0.063,174.29,174.28,17.8338873]
["bitfinex","SOLUSD",1740075246859,0.063,174.29,174.28,23.5716873]
["bitfinex","SOLUSD",1740075247674,0.063,174.29,174.28,17.8338873]
["bitfinex","SOLUSD",1740075254781,0.063,174.29,174.27,17.8338873]
["bitfinex","SOLUSD",1740075255367,0.063,174.29,174.28,17.8338873]
["bitfinex","SOLUSD",1740075257685,0.063,174.29,174.28,23.5716873]
["bitfinex","SOLUSD",1740075258379,0.063,174.29,174.28,23.8226673]
["bitfinex","SOLUSD",1740075258689,0.063,174.31,174.28,18.23149147]
["bitfinex","SOLUSD",1740075258873,0.063,174.31,174.29,11.38234395]
["bitfinex","SOLUSD",1740075259292,0.063,174.31,174.3,18.90062886]
["bitfinex","SOLUSD",1740075259592,0.063,174.31,174.3,36.88040798]
["bitfinex","SOLUSD",1740075259766,0.063,174.31,174.3,11.38234395]
["bitfinex","SOLUSD",1740075260266,0.063,174.31,174.3,17.11954395]
["bitfinex","SOLUSD",1740075260988,0.063,174.31,174.3,17.37052395]
["bitfinex","SOLUSD",1740075261370,0.063,174.31,174.3,36.02017281]
["bitfinex","SOLUSD",1740075261570,0.063,174.31,174.3,36.88050142]
["bitfinex","SOLUSD",1740075261981,0.03,174.36,174.35,11.38234395]
["bitfinex","SOLUSD",1740075262567,0.03,174.36,174.35,17.77835575]
["bitfinex","SOLUSD",1740075263872,0.03,174.36,174.35,23.51385575]
["bitfinex","SOLUSD",1740075264398,0.03,174.36,174.35,17.77835575]
["bitfinex","SOLUSD",1740075266300,0.03,174.36,174.35,23.51385575]
["bitfinex","SOLUSD",1740075267308,0.03,174.36,174.35,17.77835575]
["bitfinex","SOLUSD",1740075267980,0.03,174.36,174.35,23.51385575]
["bitfinex","SOLUSD",1740075268697,0.03,174.36,174.35,17.77835575]
["bitfinex","SOLUSD",1740075271679,0.03,174.36,174.35,23.51385575]
["bitfinex","SOLUSD",1740075272400,0.03,174.36,174.35,17.77835575]
["bitfinex","SOLUSD",1740075272983,0.03,174.36,174.35,23.51385575]
["bitfinex","SOLUSD",1740075273702,0.03,174.36,174.35,23.76483575]
["bitfinex","SOLUSD",1740075273889,0.03,174.36,174.35,28.10483575]
["bitfinex","SOLUSD",1740075277305,0.03,174.36,174.35,46.75448461]
["bitfinex","SOLUSD",1740075279403,0.03,174.37,174.35,128.85448461]
["bitfinex","SOLUSD",1740075279589,0.03,174.45,174.44,17.77835575]
["bitfinex","SOLUSD",1740075280726,0.03,174.45,174.42,17.77835575]
["bitfinex","SOLUSD",1740075281090,0.03,174.45,174.4,17.77835575]
["bitfinex","SOLUSD",1740075281291,80.7,174.44,174.4,17.77835575]
["bitfinex","SOLUSD",1740075282692,5.7329,174.43,174.4,11.37600956]
["bitfinex","SOLUSD",1740075283297,86.4329,174.43,174.39,11.37600956]
["bitfinex","SOLUSD",1740075283507,2.70537454,174.42,174.37,11.37600956]
["bitfinex","SOLUSD",1740075283808,14.0813841,174.42,174.36,11.37600956]
["bitfinex","SOLUSD",1740075284010,80.7,174.41,174.36,11.37600956]
["bitfinex","SOLUSD",1740075284213,80.7,174.41,174.37,11.37600956]
["bitfinex","SOLUSD",1740075284816,80.7,174.41,174.38,11.37600956]
["bitfinex","SOLUSD",1740075284998,5.7339,174.4,174.38,11.37600956]
["bitfinex","SOLUSD",1740075286092,80.7,174.39,174.32,4.32]
["bitfinex","SOLUSD",1740075286420,80.7,174.38,174.35,11.37600956]
["bitfinex","SOLUSD",1740075286918,5.7349,174.37,174.35,11.37600956]
["bitfinex","SOLUSD",1740075287220,5.7349,174.37,174.32,4.32]
["bitfinex","SOLUSD",1740075287418,5.7349,174.37,174.31,106.183]
["bitfinex","SOLUSD",1740075287588,6.4881,174.36,174.31,0.063]
["bitfinex","SOLUSD",1740075287795,1.5571,174.35,174.31,11.43900956]
["bitfinex","SOLUSD",1740075288113,82.2571,174.35,174.31,11.43900956]
["bitfinex","SOLUSD",1740075288488,82.2571,174.35,174.32,11.37600956]
["bitfinex","SOLUSD",1740075289122,87.9927,174.35,174.32,11.37600956]
["bitfinex","SOLUSD",1740075289303,80.7,174.35,174.34,11.37600956]
["bitfinex","SOLUSD",1740075290813,80.7,174.39,174.34,11.37600956]
["bitfinex","SOLUSD",1740075291019,80.7,174.39,174.37,11.37600956]
["bitfinex","SOLUSD",1740075291235,80.7,174.39,174.33,45.50403824]
["bitfinex","SOLUSD",1740075291236,80.7,174.39,174.38,11.37600956]
["bitfinex","SOLUSD",1740075292819,80.7,174.39,174.38,17.77978406]
["bitfinex","SOLUSD",1740075294723,86.4343,174.39,174.33,5.736]
["bitfinex","SOLUSD",1740075294925,86.4343,174.39,174.37,17.77978406]
["bitfinex","SOLUSD",1740075295126,80.7,174.39,174.37,17.77978406]
["bitfinex","SOLUSD",1740075297022,80.73,174.39,174.38,17.77978406]
["bitfinex","SOLUSD",1740075300317,0.03,174.39,174.38,17.77978406]
["bitfinex","SOLUSD",1740075301334,0.03,174.39,174.38,23.51438406]
["bitfinex","SOLUSD",1740075301631,0.03,174.39,174.38,17.77978406]
["bitfinex","SOLUSD",1740075302114,0.03,174.39,174.38,23.51438406]
["bitfinex","SOLUSD",1740075302515,0.03,174.39,174.38,42.41501292]
["bitfinex","SOLUSD",1740075302917,0.03,174.39,174.38,123.51501292]
["bitfinex","SOLUSD",1740075303241,0.03,174.39,174.38,435.51501292]
["bitfinex","SOLUSD",1740075303818,0.03,174.45,174.41,20.0]
["bitfinex","SOLUSD",1740075304018,0.03,174.45,174.44,17.77978406]
["bitfinex","SOLUSD",1740075304737,0.03,174.45,174.44,23.51238406]
["bitfinex","SOLUSD",1740075305161,0.03,174.45,174.44,42.41301292]
["bitfinex","SOLUSD",1740075306750,0.03,174.47,174.46,20.0]
["bitfinex","SOLUSD",1740075307076,0.03,174.47,174.46,56.68041292]
["bitfinex","SOLUSD",1740075308386,0.03,174.47,174.46,60.98041292]
["bitfinex","SOLUSD",1740075308567,0.03,174.47,174.46,66.71231292]
["bitfinex","SOLUSD",1740075308878,80.7,174.56,174.46,165.43728155]
["bitfinex","SOLUSD",1740075309180,86.4287,174.56,174.54,17.77978406]
["bitfinex","SOLUSD",1740075311267,86.4287,174.56,174.49,5.7308]
["bitfinex","SOLUSD",1740075311268,118.53018406,174.56,174.47,81.1]
["bitfinex","SOLUSD",1740075311447,118.53018406,174.56,174.49,17.77978406]
["bitfinex","SOLUSD",1740075311448,17.77978406,174.55,174.49,17.77978406]
["bitfinex","SOLUSD",1740075311651,80.7,174.54,174.5,17.77978406]
["bitfinex","SOLUSD",1740075312047,80.7,174.54,174.51,17.77978406]
["bitfinex","SOLUSD",1740075312745,86.4296,174.54,174.5,11.36212736]
["bitfinex","SOLUSD",1740075313364,98.86615711,174.54,174.48,11.36212736]
["bitfinex","SOLUSD",1740075313561,98.86615711,174.54,174.47,11.36212736]
["bitfinex","SOLUSD",1740075313562,11.36212736,174.52,174.47,11.36212736]
["bitfinex","SOLUSD",1740075313870,11.36212736,174.52,174.46,11.36212736]
["bitfinex","SOLUSD",1740075313871,12.43678151,174.52,174.46,11.36212736]
["bitfinex","SOLUSD",1740075314048,12.43677196,174.53,174.47,11.36212736]
["bitfinex","SOLUSD",1740075314248,80.7,174.52,174.47,11.36212736]
["bitfinex","SOLUSD",1740075314852,86.4303,174.51,174.46,11.36212736]
["bitfinex","SOLUSD",1740075315053,80.7,174.5,174.47,11.36212736]
["bitfinex","SOLUSD",1740075315865,80.7,174.49,174.45,11.36212736]
["bitfinex","SOLUSD",1740075316372,80.7,174.49,174.46,11.36212736]
["bitfinex","SOLUSD",1740075316553,80.7,174.49,174.47,11.36212736]
["bitfinex","SOLUSD",1740075316761,80.7,174.49,174.43,10.0327]
["bitfinex","SOLUSD",1740075316967,80.7,174.49,174.46,11.36212736]
["bitfinex","SOLUSD",1740075317767,80.7,174.49,174.47,17.76155885]
["bitfinex","SOLUSD",1740075317968,1.07463934,174.54,174.48,17.76155885]
["bitfinex","SOLUSD",1740075317969,5.7293,174.54,174.48,17.76155885]
["bitfinex","SOLUSD",1740075318165,5.7293,174.54,174.51,17.76155885]
["bitfinex","SOLUSD",1740075318374,86.4293,174.54,174.5,17.76155885]
["bitfinex","SOLUSD",1740075318573,105.26529543,174.54,174.48,17.76155885]
["bitfinex","SOLUSD",1740075318950,119.58859543,174.54,174.48,17.76155885]
["bitfinex","SOLUSD",1740075319575,17.76155885,174.53,174.47,17.76155885]
["bitfinex","SOLUSD",1740075319872,80.7,174.52,174.51,17.76155885]
["bitfinex","SOLUSD",1740075320360,86.43,174.52,174.49,17.76155885]
["bitfinex","SOLUSD",1740075320667,86.43,174.52,174.48,17.76155885]
["bitfinex","SOLUSD",1740075320869,86.43,174.52,174.49,17.76155885]
["bitfinex","SOLUSD",1740075321389,86.43,174.52,174.48,17.76155885]
["bitfinex","SOLUSD",1740075321688,99.5361147,174.51,174.42,81.1]
["bitfinex","SOLUSD",1740075321864,80.7,174.5,174.45,17.76155885]
["bitfinex","SOLUSD",1740075322055,80.7,174.5,174.48,17.76155885]
["bitfinex","SOLUSD",1740075323481,80.7,174.5,174.47,17.82455885]
["bitfinex","SOLUSD",1740075323482,86.4308,174.5,174.47,17.82455885]
["bitfinex","SOLUSD",1740075323794,86.4308,174.5,174.47,0.063]
["bitfinex","SOLUSD",1740075324099,104.19235885,174.5,174.47,0.063]
["bitfinex","SOLUSD",1740075324398,26.69274578,174.49,174.47,0.063]
["bitfinex","SOLUSD",1740075325390,5.7313,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740075326687,1.6379,174.49,174.47,17.82455885]
["bitfinex","SOLUSD",1740075326984,80.7,174.5,174.48,17.76155885]
["bitfinex","SOLUSD",1740075327364,80.7,174.5,174.49,17.76155885]
["bitfinex","SOLUSD",1740075327972,94.0956,174.53,174.49,17.76155885]
["bitfinex","SOLUSD",1740075328170,80.7,174.53,174.51,17.76155885]
["bitfinex","SOLUSD",1740075328567,0.03,174.54,174.52,17.76155885]
["bitfinex","SOLUSD",1740075330087,0.03,174.54,174.5,17.76155885]
["bitfinex","SOLUSD",1740075330287,0.03,174.54,174.52,17.76155885]
["bitfinex","SOLUSD",1740075330584,0.03,174.54,174.51,17.76155885]
["bitfinex","SOLUSD",1740075331979,0.03,174.54,174.48,20.0]
["bitfinex","SOLUSD",1740075332160,0.03,174.54,174.48,17.76155885]
["bitfinex","SOLUSD",1740075332161,80.7,174.53,174.48,17.76155885]
["bitfinex","SOLUSD",1740075332367,81.77456405,174.53,174.48,17.76155885]
["bitfinex","SOLUSD",1740075332685,80.7,174.53,174.48,17.76155885]
["bitfinex","SOLUSD",1740075333889,80.7,174.53,174.47,17.82455885]
["bitfinex","SOLUSD",1740075333890,98.46155885,174.53,174.47,17.82455885]
["bitfinex","SOLUSD",1740075334186,5.73,174.52,174.47,17.82455885]
["bitfinex","SOLUSD",1740075334871,98.46155885,174.51,174.47,0.063]
["bitfinex","SOLUSD",1740075335184,17.76155885,174.49,174.47,0.063]
["bitfinex","SOLUSD",1740075335373,81.77488846,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740075335571,99.53644731,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740075335983,18.83644731,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740075336284,24.56774731,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740075337889,43.21739617,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740075338687,24.56774731,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740075339071,6.80618846,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740075339272,5.7313,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740075339486,5.731,174.49,174.47,0.063]
["bitfinex","SOLUSD",1740075340372,6.80578206,174.49,174.47,0.063]
["bitfinex","SOLUSD",1740075340590,24.56734091,174.49,174.47,0.063]
["bitfinex","SOLUSD",1740075341489,5.731,174.49,174.47,0.063]
["bitfinex","SOLUSD",1740075342492,1.07478484,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740075343198,24.56740197,174.49,174.47,0.063]
["bitfinex","SOLUSD",1740075346218,17.76155885,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740075346491,17.76155885,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740075346693,36.41120771,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740075347088,30.02608073,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740075347688,36.75738073,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740075347996,41.05738073,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740075348998,21.40773187,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740075349211,5.7313,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740075351701,23.49917762,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740075352986,42.14882648,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740075353508,43.14882648,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740075354509,23.49917762,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740075357300,5.7313,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740075357805,5.7306,174.5,174.47,0.0001]
["bitfinex","SOLUSD",1740075360010,0.03,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740075360411,1.10476806,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740075360590,18.87264568,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740075362310,53.03618454,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740075362609,18.64964886,174.42,174.38,0.063]
["bitfinex","SOLUSD",1740075362791,17.76787762,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740075362992,17.76787762,174.4,174.38,0.063]
["bitfinex","SOLUSD",1740075363336,5.32,174.43,174.38,0.063]
["bitfinex","SOLUSD",1740075363337,5.39542092,174.43,174.38,0.063]
["bitfinex","SOLUSD",1740075363615,5.39542092,174.43,174.38,17.83087762]
["bitfinex","SOLUSD",1740075363799,5.39542092,174.43,174.38,0.063]
["bitfinex","SOLUSD",1740075364003,5.39542092,174.43,174.38,17.83087762]
["bitfinex","SOLUSD",1740075364211,11.12852092,174.43,174.39,17.76787762]
["bitfinex","SOLUSD",1740075364518,18.64964886,174.46,174.42,17.76787762]
["bitfinex","SOLUSD",1740075364519,5.7319,174.46,174.42,17.76787762]
["bitfinex","SOLUSD",1740075364690,5.7319,174.46,174.43,17.76787762]
["bitfinex","SOLUSD",1740075365723,5.7613,174.48,174.43,17.76787762]
["bitfinex","SOLUSD",1740075366515,1.07490244,174.47,174.39,1.5234]
["bitfinex","SOLUSD",1740075366727,17.76787762,174.46,174.4,17.76787762]
["bitfinex","SOLUSD",1740075366886,1.07504972,174.45,174.39,1.5234]
["bitfinex","SOLUSD",1740075367214,1.07504972,174.45,174.38,0.063]
["bitfinex","SOLUSD",1740075367215,17.76787762,174.43,174.38,0.063]
["bitfinex","SOLUSD",1740075367393,99.54313587,174.42,174.38,0.063]
["bitfinex","SOLUSD",1740075367596,81.77525825,174.42,174.38,0.063]
["bitfinex","SOLUSD",1740075368114,80.7,174.42,174.41,17.76787762]
["bitfinex","SOLUSD",1740075368526,86.4332,174.42,174.4,17.76787762]
["bitfinex","SOLUSD",1740075368697,80.7,174.42,174.4,17.76787762]
["bitfinex","SOLUSD",1740075369202,80.7,174.42,174.41,17.76787762]
["bitfinex","SOLUSD",1740075369613,80.7,174.45,174.41,17.76787762]
["bitfinex","SOLUSD",1740075369812,80.7,174.45,174.44,17.76787762]
["bitfinex","SOLUSD",1740075370397,80.7,174.47,174.44,17.76787762]
["bitfinex","SOLUSD",1740075370621,80.7,174.47,174.45,17.76787762]
["bitfinex","SOLUSD",1740075370852,86.4318,174.47,174.44,17.76787762]
["bitfinex","SOLUSD",1740075371324,86.4618,174.47,174.42,17.76787762]
["bitfinex","SOLUSD",1740075371527,1.07493281,174.46,174.41,17.76787762]
["bitfinex","SOLUSD",1740075371894,5.7323,174.45,174.4,17.76787762]
["bitfinex","SOLUSD",1740075372096,80.7,174.44,174.4,17.76787762]
["bitfinex","SOLUSD",1740075372316,99.54292993,174.44,174.38,17.83087762]
["bitfinex","SOLUSD",1740075372501,98.46787762,174.43,174.38,0.063]
["bitfinex","SOLUSD",1740075372708,1.0752872,174.42,174.38,0.063]
["bitfinex","SOLUSD",1740075373338,80.7,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740075373537,20.063,174.45,174.38,0.063]
["bitfinex","SOLUSD",1740075373538,99.54322597,174.4,174.38,0.063]
["bitfinex","SOLUSD",1740075373697,17.76787762,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740075374096,23.50207762,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740075374630,24.57760386,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740075374819,20.0,174.36,174.31,106.143]
["bitfinex","SOLUSD",1740075375021,20.0,174.36,174.31,123.91087762]
["bitfinex","SOLUSD",1740075375219,18.84349327,174.38,174.32,17.76787762]
["bitfinex","SOLUSD",1740075375633,17.76787762,174.37,174.31,17.83087762]
["bitfinex","SOLUSD",1740075375855,18.84349327,174.38,174.32,17.76787762]
["bitfinex","SOLUSD",1740075376144,18.84349327,174.38,174.34,17.76787762]
["bitfinex","SOLUSD",1740075376145,1.07561565,174.38,174.34,17.76787762]
["bitfinex","SOLUSD",1740075376522,17.76787762,174.4,174.36,17.76787762]
["bitfinex","SOLUSD",1740075376523,1.07547777,174.4,174.36,17.76787762]
["bitfinex","SOLUSD",1740075376720,6.80937777,174.4,174.35,17.76787762]
["bitfinex","SOLUSD",1740075377326,24.57725539,174.4,174.34,17.76787762]
["bitfinex","SOLUSD",1740075377839,17.76787762,174.37,174.31,17.83087762]
["bitfinex","SOLUSD",1740075378033,18.84358815,174.36,174.31,0.063]
["bitfinex","SOLUSD",1740075378225,5.7355,174.35,174.31,0.063]
["bitfinex","SOLUSD",1740075378619,80.7,174.34,174.31,28.53367651]
["bitfinex","SOLUSD",1740075378817,80.7,174.34,174.32,28.47067651]
["bitfinex","SOLUSD",1740075379024,80.7,174.34,174.33,28.47067651]
["bitfinex","SOLUSD",1740075380249,80.7,174.34,174.33,34.20687651]
["bitfinex","SOLUSD",1740075381760,80.7,174.34,174.33,28.47067651]
["bitfinex","SOLUSD",1740075382657,86.4359,174.34,174.31,28.53367651]
["bitfinex","SOLUSD",1740075383045,86.4359,174.34,174.31,0.063]
["bitfinex","SOLUSD",1740075383236,1.07578909,174.33,174.31,0.063]
["bitfinex","SOLUSD",1740075383441,80.7,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740075384549,80.7,174.32,174.31,28.53367651]
["bitfinex","SOLUSD",1740075384746,80.7,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740075384950,1.07577045,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740075385652,29.54644696,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740075385974,48.32158582,174.32,174.29,0.063]
["bitfinex","SOLUSD",1740075386144,74.88582537,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740075386460,21.07623179,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740075386671,6.81282419,174.31,174.29,0.063]
["bitfinex","SOLUSD",1740075387461,6.81236673,174.32,174.29,0.063]
["bitfinex","SOLUSD",1740075387660,35.28304324,174.32,174.29,0.063]
["bitfinex","SOLUSD",1740075387851,28.47067651,174.31,174.29,0.063]
["bitfinex","SOLUSD",1740075388172,68.19640758,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740075388660,73.93360758,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740075388979,45.46293107,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740075390159,73.93360758,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740075390551,45.46293107,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740075391544,26.81328221,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740075391775,21.07608221,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740075392475,45.46293107,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740075392840,1.0,174.28,174.18,312.0]
["bitfinex","SOLUSD",1740075393046,28.47067651,174.22,174.13,107.8324]
["bitfinex","SOLUSD",1740075393248,29.54728038,174.21,174.15,28.47067651]
["bitfinex","SOLUSD",1740075393741,29.54728038,174.21,174.16,28.47067651]
["bitfinex","SOLUSD",1740075393742,1.07660387,174.21,174.16,28.47067651]
["bitfinex","SOLUSD",1740075394482,1.07661719,174.23,174.2,28.53367651]
["bitfinex","SOLUSD",1740075394670,4.4,174.28,174.2,28.53367651]
["bitfinex","SOLUSD",1740075394671,21.15996353,174.27,174.21,28.47067651]
["bitfinex","SOLUSD",1740075394987,18.64964886,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740075395143,1.07663567,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740075396567,6.81673567,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740075396957,35.28741218,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740075397152,53.93706104,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740075397364,53.93706104,174.21,174.13,0.063]
["bitfinex","SOLUSD",1740075397365,19.77513886,174.2,174.13,0.063]
["bitfinex","SOLUSD",1740075397674,28.47067651,174.16,174.13,0.063]
["bitfinex","SOLUSD",1740075397847,1.07700802,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740075398277,1.07692752,174.17,174.13,0.063]
["bitfinex","SOLUSD",1740075398448,20.0,174.16,174.13,28.53367651]
["bitfinex","SOLUSD",1740075398647,25.742,174.16,174.13,28.53367651]
["bitfinex","SOLUSD",1740075398990,20.0,174.16,174.13,28.53367651]
["bitfinex","SOLUSD",1740075399184,20.0,174.16,174.13,0.063]
["bitfinex","SOLUSD",1740075399353,1.07689259,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740075399552,21.07689729,174.16,174.13,0.063]
["bitfinex","SOLUSD",1740075399769,21.07689729,174.16,174.13,28.53367651]
["bitfinex","SOLUSD",1740075399981,21.07689729,174.16,174.13,0.063]
["bitfinex","SOLUSD",1740075400150,26.81869729,174.16,174.13,0.063]
["bitfinex","SOLUSD",1740075400357,18.64964886,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740075400578,1.07706138,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740075400756,6.81956138,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740075401485,1.07706138,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740075401865,80.7,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740075402567,86.4423,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740075402751,1.07698632,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740075403566,81.77696459,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740075403746,80.7,174.15,174.13,17.89927572]
["bitfinex","SOLUSD",1740075403951,80.7,174.15,174.14,17.83627572]
["bitfinex","SOLUSD",1740075404152,6.81803837,174.18,174.14,17.83627572]
["bitfinex","SOLUSD",1740075404567,1.07683837,174.18,174.14,17.83627572]
["bitfinex","SOLUSD",1740075404950,6.81803837,174.18,174.14,17.83627572]
["bitfinex","SOLUSD",1740075405159,100.7,174.17,174.13,17.89927572]
["bitfinex","SOLUSD",1740075406057,80.7,174.17,174.14,17.83627572]
["bitfinex","SOLUSD",1740075406261,80.7,174.17,174.14,17.89927572]
["bitfinex","SOLUSD",1740075406774,86.4418,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740075407165,1.07683252,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740075407477,80.7,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740075407867,98.53627572,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740075408065,80.7,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740075408682,18.64964886,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740075408873,42.22802458,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740075409070,43.30511319,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740075410074,42.22802458,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740075410273,43.30506457,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740075411091,43.30506457,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740075411456,20.0,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740075411660,38.91348836,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740075411890,57.56313722,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740075412189,39.7268615,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740075412856,63.30623722,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740075413563,45.4699615,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740075413879,63.30623722,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740075414262,45.4699615,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740075416160,45.5954515,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740075416570,63.43172722,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740075419072,45.5954515,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740075419477,63.43172722,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740075420185,63.43172722,174.12,174.11,0.0001]
["bitfinex","SOLUSD",1740075420382,99.34964886,174.11,174.04,0.0001]
["bitfinex","SOLUSD",1740075420595,18.64964886,174.08,174.04,0.0001]
["bitfinex","SOLUSD",1740075420883,1.07744058,174.07,174.04,0.0001]
["bitfinex","SOLUSD",1740075421079,80.7,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075421383,86.4451,174.06,174.04,0.0001]
["bitfinex","SOLUSD",1740075422184,86.4451,174.06,174.04,17.83637572]
["bitfinex","SOLUSD",1740075422391,81.77747006,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075423418,87.52287006,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075424173,124.13428464,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075424374,123.05681458,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075424573,42.35681458,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075424788,43.43465053,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075427089,25.47288481,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075427492,43.43465053,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740075428374,0.12549,174.0,173.96,0.063]
["bitfinex","SOLUSD",1740075428582,22.0,174.02,173.96,0.063]
["bitfinex","SOLUSD",1740075428583,20.0,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740075428787,1.07809131,173.98,173.96,17.89927572]
["bitfinex","SOLUSD",1740075429496,5.49788838,173.99,173.96,17.89927572]
["bitfinex","SOLUSD",1740075429685,17.83627572,174.03,173.97,17.83627572]
["bitfinex","SOLUSD",1740075429686,6.82455763,174.02,173.97,17.83627572]
["bitfinex","SOLUSD",1740075429872,1.07785763,174.02,174.0,17.83627572]
["bitfinex","SOLUSD",1740075430075,6.82425763,174.02,173.99,17.83627572]
["bitfinex","SOLUSD",1740075430276,24.66053335,174.02,173.96,1.5915]
["bitfinex","SOLUSD",1740075430487,6.82425763,174.02,173.97,17.83627572]
["bitfinex","SOLUSD",1740075430689,6.82425763,174.02,173.99,17.83627572]
["bitfinex","SOLUSD",1740075430886,6.82425763,174.02,173.98,17.83627572]
["bitfinex","SOLUSD",1740075431094,18.64964886,174.01,173.96,19.42777572]
["bitfinex","SOLUSD",1740075431287,1.07787827,174.0,173.96,0.063]
["bitfinex","SOLUSD",1740075431692,5.7474,173.99,173.96,0.063]
["bitfinex","SOLUSD",1740075431888,1.07797663,173.98,173.96,0.063]
["bitfinex","SOLUSD",1740075432093,80.7,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740075432395,18.64964886,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740075432600,39.64964886,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740075432802,18.64964886,173.9,173.88,0.063]
["bitfinex","SOLUSD",1740075433101,42.02462999,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740075433691,47.77532999,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740075434392,29.93905427,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740075435196,47.77532999,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740075435709,29.93905427,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740075435909,47.90081999,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740075436595,29.93905427,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740075436975,47.90081999,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740075438291,48.90081999,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740075439097,18.77513886,173.88,173.87,0.0001]
["bitfinex","SOLUSD",1740075439281,36.61141458,173.88,173.87,0.0001]
["bitfinex","SOLUSD",1740075440103,42.36241458,173.88,173.87,0.0001]
["bitfinex","SOLUSD",1740075441100,24.40064886,173.88,173.87,0.0001]
["bitfinex","SOLUSD",1740075442376,1.07870541,173.89,173.87,17.83637572]
["bitfinex","SOLUSD",1740075442584,9.02478933,173.95,173.88,17.83627572]
["bitfinex","SOLUSD",1740075442585,1.07861106,173.93,173.88,17.83627572]
["bitfinex","SOLUSD",1740075442786,5.7497,173.92,173.89,17.83627572]
["bitfinex","SOLUSD",1740075443186,1.07838963,173.91,173.89,17.83627572]
["bitfinex","SOLUSD",1740075443508,5.7497,173.92,173.89,17.83627572]
["bitfinex","SOLUSD",1740075444509,6.82787683,173.93,173.9,17.83627572]
["bitfinex","SOLUSD",1740075444803,6.82787683,173.93,173.89,17.83627572]
["bitfinex","SOLUSD",1740075445205,5.7491,173.94,173.91,17.83627572]
["bitfinex","SOLUSD",1740075445405,1.07831149,173.95,173.91,17.83627572]
["bitfinex","SOLUSD",1740075445605,6.82629147,173.97,173.93,17.83627572]
["bitfinex","SOLUSD",1740075446402,80.7,173.94,173.93,17.83627572]
["bitfinex","SOLUSD",1740075447908,80.7,173.94,173.93,23.58567572]
["bitfinex","SOLUSD",1740075448106,80.7,173.96,173.93,23.58567572]
["bitfinex","SOLUSD",1740075448305,80.7,173.96,173.95,17.83627572]
["bitfinex","SOLUSD",1740075448715,80.7,174.01,173.95,23.58497572]
["bitfinex","SOLUSD",1740075448888,80.7,174.0,173.99,17.83627572]
["bitfinex","SOLUSD",1740075449089,80.7,174.0,173.98,17.83627572]
["bitfinex","SOLUSD",1740075449699,80.7,174.0,173.99,17.83627572]
["bitfinex","SOLUSD",1740075450607,86.4471,174.0,173.97,19.41777572]
["bitfinex","SOLUSD",1740075450809,86.4471,174.0,173.96,17.83627572]
["bitfinex","SOLUSD",1740075451483,86.4471,174.0,173.97,17.83627572]
["bitfinex","SOLUSD",1740075451903,80.7,174.0,173.99,17.83627572]
["bitfinex","SOLUSD",1740075453427,80.7,174.02,173.99,23.58367572]
["bitfinex","SOLUSD",1740075453607,80.7,174.02,174.01,17.83627572]
["bitfinex","SOLUSD",1740075457094,80.7,174.02,174.0,17.83627572]
["bitfinex","SOLUSD",1740075457294,80.7,174.02,174.01,19.41807572]
["bitfinex","SOLUSD",1740075457816,80.7,174.06,174.01,19.41807572]
["bitfinex","SOLUSD",1740075458025,80.7,174.06,174.05,17.83627572]
["bitfinex","SOLUSD",1740075461993,80.2,174.06,174.05,17.83627572]
["bitfinex","SOLUSD",1740075462594,85.9451,174.06,174.04,17.83627572]
["bitfinex","SOLUSD",1740075462993,80.2,174.06,174.05,17.83627572]
["bitfinex","SOLUSD",1740075463304,85.9451,174.06,174.04,17.83627572]
["bitfinex","SOLUSD",1740075464522,80.2,174.05,174.01,17.83627572]
["bitfinex","SOLUSD",1740075464826,80.2,174.04,174.0,20.0]
["bitfinex","SOLUSD",1740075466901,80.2,174.04,174.0,25.747]
["bitfinex","SOLUSD",1740075468825,80.2,174.04,174.03,17.83627572]
["bitfinex","SOLUSD",1740075469433,80.263,174.06,174.03,23.58237572]
["bitfinex","SOLUSD",1740075469726,80.263,174.06,174.05,17.83627572]
["bitfinex","SOLUSD",1740075469925,0.063,174.06,174.05,37.32195144]
["bitfinex","SOLUSD",1740075470827,0.063,174.06,174.05,17.83627572]
["bitfinex","SOLUSD",1740075471521,0.063,174.06,174.05,23.58167572]
["bitfinex","SOLUSD",1740075471727,0.063,174.06,174.05,41.41795144]
["bitfinex","SOLUSD",1740075472721,0.03,174.1,174.08,20.0]
["bitfinex","SOLUSD",1740075472900,0.03,174.1,174.09,17.83627572]
["bitfinex","SOLUSD",1740075475633,0.03,174.1,174.07,17.83627572]
["bitfinex","SOLUSD",1740075476019,0.03,174.1,174.08,17.83627572]
["bitfinex","SOLUSD",1740075477606,0.03,174.1,174.07,17.83627572]
["bitfinex","SOLUSD",1740075478733,0.03,174.1,174.09,17.83627572]
["bitfinex","SOLUSD",1740075480107,0.03,174.1,174.09,23.58037572]
["bitfinex","SOLUSD",1740075483927,0.03,174.1,174.09,42.48100458]
["bitfinex","SOLUSD",1740075484226,0.03,174.1,174.09,43.48100458]
["bitfinex","SOLUSD",1740075484435,0.03,174.1,174.09,44.48100458]
["bitfinex","SOLUSD",1740075485627,0.03,174.1,174.09,43.48100458]
["bitfinex","SOLUSD",1740075485921,0.03,174.1,174.09,44.48100458]
["bitfinex","SOLUSD",1740075486537,0.03,174.1,174.09,43.48100458]
["bitfinex","SOLUSD",1740075486742,0.03,174.1,174.09,45.11730458]
["bitfinex","SOLUSD",1740075486936,0.03,174.1,174.09,357.11730458]
["bitfinex","SOLUSD",1740075487146,86.0042,174.18,174.12,20.0]
["bitfinex","SOLUSD",1740075487332,86.0042,174.18,174.16,17.83627572]
["bitfinex","SOLUSD",1740075487937,80.263,174.18,174.16,17.83627572]
["bitfinex","SOLUSD",1740075488741,80.263,174.18,174.17,17.83627572]
["bitfinex","SOLUSD",1740075489036,80.263,174.18,174.17,23.57777572]
["bitfinex","SOLUSD",1740075489244,0.063,174.18,174.17,23.57777572]
["bitfinex","SOLUSD",1740075489818,0.063,174.18,174.17,17.83627572]
["bitfinex","SOLUSD",1740075490024,0.063,174.18,174.14,4.4]
["bitfinex","SOLUSD",1740075490257,5.8041,174.18,174.15,17.83627572]
["bitfinex","SOLUSD",1740075491246,0.063,174.18,174.16,17.83627572]
["bitfinex","SOLUSD",1740075492446,0.063,174.18,174.17,17.83627572]
["bitfinex","SOLUSD",1740075493247,0.063,174.18,174.16,17.83627572]
["bitfinex","SOLUSD",1740075494646,0.063,174.18,174.17,17.83627572]
["bitfinex","SOLUSD",1740075497655,0.063,174.18,174.17,23.57777572]
["bitfinex","SOLUSD",1740075501047,0.063,174.18,174.17,28.93777572]
["bitfinex","SOLUSD",1740075501831,0.03,174.2,174.19,20.0]
["bitfinex","SOLUSD",1740075502155,0.03,174.2,174.19,38.69706262]
["bitfinex","SOLUSD",1740075503569,0.03,174.2,174.19,37.83627572]
["bitfinex","SOLUSD",1740075503738,0.03,174.2,174.19,43.57707572]
["bitfinex","SOLUSD",1740075504052,0.03,174.2,174.19,355.57707572]
["bitfinex","SOLUSD",1740075505454,0.03,174.2,174.19,37.83627572]
["bitfinex","SOLUSD",1740075506360,0.03,174.2,174.19,40.6601734]
["bitfinex","SOLUSD",1740075506735,0.03,174.2,174.19,39.96333545]
["bitfinex","SOLUSD",1740075507432,0.03,174.2,174.19,34.22253545]
["bitfinex","SOLUSD",1740075507632,0.03,174.2,174.19,31.39863777]
["bitfinex","SOLUSD",1740075507828,0.03,174.2,174.19,11.39863777]
["bitfinex","SOLUSD",1740075512559,0.03,174.2,174.18,11.39863777]
["bitfinex","SOLUSD",1740075512745,0.03,174.2,174.19,11.39863777]
["bitfinex","SOLUSD",1740075513759,0.03,174.2,174.19,17.13943777]
["bitfinex","SOLUSD",1740075514651,0.03,174.2,174.19,329.13943777]
["bitfinex","SOLUSD",1740075517575,0.03,174.2,174.19,17.13943777]
["bitfinex","SOLUSD",1740075517939,0.03,174.2,174.19,19.9850489]
["bitfinex","SOLUSD",1740075519075,0.03,174.2,174.19,14.2442489]
["bitfinex","SOLUSD",1740075519780,0.03,174.2,174.19,11.39863777]
["bitfinex","SOLUSD",1740075520065,0.03,174.2,174.17,11.39863777]
["bitfinex","SOLUSD",1740075520753,0.03,174.2,174.18,11.39863777]
["bitfinex","SOLUSD",1740075520954,0.03,174.2,174.19,11.39863777]
["bitfinex","SOLUSD",1740075523338,0.03,174.2,174.18,11.39863777]
["bitfinex","SOLUSD",1740075523543,0.03,174.2,174.17,11.39863777]
["bitfinex","SOLUSD",1740075524383,80.2,174.19,174.15,11.39863777]
["bitfinex","SOLUSD",1740075524951,80.2,174.19,174.16,11.39863777]
["bitfinex","SOLUSD",1740075525352,85.9409,174.19,174.16,11.39863777]
["bitfinex","SOLUSD",1740075525999,80.2,174.19,174.16,11.39863777]
["bitfinex","SOLUSD",1740075526187,80.2,174.19,174.17,11.39863777]
["bitfinex","SOLUSD",1740075526470,80.2,174.19,174.18,11.39863777]
["bitfinex","SOLUSD",1740075526857,0.03,174.2,174.18,11.39863777]
["bitfinex","SOLUSD",1740075527064,0.03,174.2,174.19,17.13943777]
["bitfinex","SOLUSD",1740075531382,0.063,174.24,174.22,20.0]
["bitfinex","SOLUSD",1740075531680,80.23,174.28,174.22,20.0]
["bitfinex","SOLUSD",1740075531681,0.03,174.28,174.23,11.39863777]
["bitfinex","SOLUSD",1740075531884,0.03,174.28,174.27,11.39863777]
["bitfinex","SOLUSD",1740075532670,0.03,174.28,174.27,17.79536216]
["bitfinex","SOLUSD",1740075533265,0.03,174.28,174.27,23.53356216]
["bitfinex","SOLUSD",1740075533487,0.03,174.28,174.27,17.79536216]
["bitfinex","SOLUSD",1740075533867,0.03,174.28,174.27,23.53356216]
["bitfinex","SOLUSD",1740075534186,0.03,174.28,174.27,17.79536216]
["bitfinex","SOLUSD",1740075535789,0.03,174.28,174.27,23.53356216]
["bitfinex","SOLUSD",1740075536986,0.03,174.28,174.27,17.79536216]
["bitfinex","SOLUSD",1740075538881,0.03,174.28,174.24,20.59859341]
["bitfinex","SOLUSD",1740075539091,0.03,174.28,174.27,17.79536216]
["bitfinex","SOLUSD",1740075539788,0.03,174.28,174.26,17.79536216]
["bitfinex","SOLUSD",1740075539991,0.03,174.28,174.21,83.9111476]
["bitfinex","SOLUSD",1740075540178,80.2,174.27,174.2,4.3]
["bitfinex","SOLUSD",1740075540380,80.2,174.26,174.19,106.18]
["bitfinex","SOLUSD",1740075540574,97.99536216,174.25,174.19,123.97536216]
["bitfinex","SOLUSD",1740075540780,20.40538205,174.24,174.19,106.18]
["bitfinex","SOLUSD",1740075541108,80.2,174.23,174.18,17.79536216]
["bitfinex","SOLUSD",1740075541396,80.2,174.23,174.17,17.79536216]
["bitfinex","SOLUSD",1740075541570,85.9395,174.23,174.18,17.79536216]
["bitfinex","SOLUSD",1740075541776,80.2,174.23,174.2,17.79536216]
["bitfinex","SOLUSD",1740075542517,80.2,174.23,174.22,17.79536216]
["bitfinex","SOLUSD",1740075543010,80.2,174.27,174.22,17.79536216]
["bitfinex","SOLUSD",1740075543172,80.2,174.27,174.25,17.79536216]
["bitfinex","SOLUSD",1740075544488,80.2,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1740075544489,80.2,174.27,174.26,17.79536216]
["bitfinex","SOLUSD",1740075545199,0.03,174.28,174.26,17.79536216]
["bitfinex","SOLUSD",1740075545386,0.03,174.28,174.27,17.79536216]
["bitfinex","SOLUSD",1740075546081,0.03,174.28,174.26,17.79536216]
["bitfinex","SOLUSD",1740075546301,0.03,174.28,174.24,17.79536216]
["bitfinex","SOLUSD",1740075546787,0.03,174.28,174.23,17.79536216]
["bitfinex","SOLUSD",1740075547403,80.2,174.27,174.23,17.79536216]
["bitfinex","SOLUSD",1740075547702,85.9385,174.27,174.23,17.79536216]
["bitfinex","SOLUSD",1740075547894,87.0146546,174.27,174.22,17.79536216]
["bitfinex","SOLUSD",1740075548287,93.3489546,174.27,174.22,17.79536216]
["bitfinex","SOLUSD",1740075548514,92.2728,174.27,174.22,17.79536216]
["bitfinex","SOLUSD",1740075549207,92.2728,174.27,174.24,17.79536216]
["bitfinex","SOLUSD",1740075550386,80.2,174.27,174.24,17.79536216]
["bitfinex","SOLUSD",1740075550594,80.2,174.27,174.26,17.79536216]
["bitfinex","SOLUSD",1740075552118,80.2,174.27,174.26,23.53386216]
["bitfinex","SOLUSD",1740075552285,0.03,174.28,174.26,23.53386216]
["bitfinex","SOLUSD",1740075552482,0.03,174.28,174.27,17.79536216]
["bitfinex","SOLUSD",1740075552807,0.03,174.28,174.25,17.79536216]
["bitfinex","SOLUSD",1740075553002,5.7679,174.28,174.25,17.79536216]
["bitfinex","SOLUSD",1740075553813,0.03,174.28,174.25,17.79536216]
["bitfinex","SOLUSD",1740075554391,0.03,174.28,174.27,17.79536216]
["bitfinex","SOLUSD",1740075556110,0.03,174.28,174.27,23.53356216]
["bitfinex","SOLUSD",1740075556299,0.03,174.28,174.27,17.79536216]
["bitfinex","SOLUSD",1740075557426,0.03,174.28,174.27,23.53356216]
["bitfinex","SOLUSD",1740075558295,0.03,174.28,174.27,24.39404981]
["bitfinex","SOLUSD",1740075560204,0.03,174.28,174.27,23.53356216]
["bitfinex","SOLUSD",1740075563998,0.03,174.28,174.27,17.79536216]
["bitfinex","SOLUSD",1740075565618,0.03,174.28,174.27,23.53356216]
["bitfinex","SOLUSD",1740075570545,0.03,174.28,174.27,24.39401589]
["bitfinex","SOLUSD",1740075570749,0.03,174.28,174.27,23.53356216]
["bitfinex","SOLUSD",1740075572747,0.03,174.28,174.27,335.53356216]
["bitfinex","SOLUSD",1740075573049,0.03,174.3,174.27,354.18321102]
["bitfinex","SOLUSD",1740075573256,0.03,174.3,174.29,17.79536216]
["bitfinex","SOLUSD",1740075574121,0.03,174.3,174.29,23.53286216]
["bitfinex","SOLUSD",1740075575755,0.03,174.3,174.29,43.43349102]
["bitfinex","SOLUSD",1740075576551,0.03,174.3,174.29,124.53349102]
["bitfinex","SOLUSD",1740075576727,0.063,174.36,174.35,17.79536216]
["bitfinex","SOLUSD",1740075578758,0.063,174.36,174.34,17.79536216]
["bitfinex","SOLUSD",1740075579060,0.063,174.36,174.32,17.79536216]
["bitfinex","SOLUSD",1740075579627,0.063,174.36,174.3,4.3]
["bitfinex","SOLUSD",1740075579628,0.063,174.36,174.34,17.79536216]
["bitfinex","SOLUSD",1740075580442,0.063,174.36,174.35,17.79536216]
["bitfinex","SOLUSD",1740075582651,0.063,174.36,174.35,23.53086216]
["bitfinex","SOLUSD",1740075587536,0.063,174.36,174.35,26.40281133]
["bitfinex","SOLUSD",1740075587859,0.063,174.36,174.35,27.26289172]
["bitfinex","SOLUSD",1740075589235,0.063,174.36,174.35,26.40281133]
["bitfinex","SOLUSD",1740075592374,0.063,174.36,174.35,45.05246019]
["bitfinex","SOLUSD",1740075593760,0.063,174.36,174.35,357.05246019]
["bitfinex","SOLUSD",1740075596650,0.063,174.36,174.35,350.63298169]
["bitfinex","SOLUSD",1740075598444,0.063,174.36,174.35,14.24783283]
["bitfinex","SOLUSD",1740075598951,0.063,174.36,174.35,19.98333283]
["bitfinex","SOLUSD",1740075599147,0.063,174.36,174.34,81.1]
["bitfinex","SOLUSD",1740075599351,0.063,174.36,174.34,92.47588366]
["bitfinex","SOLUSD",1740075599657,0.063,174.36,174.35,11.37588366]
["bitfinex","SOLUSD",1740075601260,0.063,174.36,174.35,17.11138366]
["bitfinex","SOLUSD",1740075601561,0.063,174.36,174.35,17.97150288]
["bitfinex","SOLUSD",1740075602344,0.063,174.36,174.35,36.62115174]
["bitfinex","SOLUSD",1740075602565,0.063,174.36,174.35,37.62115174]
["bitfinex","SOLUSD",1740075603969,0.0001,174.38,174.37,38.64964886]
["bitfinex","SOLUSD",1740075604169,81.8622,174.45,174.38,18.77513886]
["bitfinex","SOLUSD",1740075604372,1.6622,174.45,174.44,11.37588366]
["bitfinex","SOLUSD",1740075604756,1.6622,174.45,174.43,17.76573695]
["bitfinex","SOLUSD",1740075605562,0.063,174.46,174.44,17.76573695]
["bitfinex","SOLUSD",1740075605877,0.063,174.46,174.45,17.76573695]
["bitfinex","SOLUSD",1740075612689,0.063,174.46,174.45,23.49803695]
["bitfinex","SOLUSD",1740075613053,0.063,174.46,174.45,335.49803695]
["bitfinex","SOLUSD",1740075614168,0.063,174.46,174.45,329.76573695]
["bitfinex","SOLUSD",1740075614381,0.063,174.46,174.45,335.49803695]
["bitfinex","SOLUSD",1740075614981,0.063,174.46,174.45,17.76573695]
["bitfinex","SOLUSD",1740075617669,0.063,174.46,174.43,17.76573695]
["bitfinex","SOLUSD",1740075618079,0.063,174.46,174.45,17.76573695]
["bitfinex","SOLUSD",1740075618762,0.063,174.46,174.45,36.54087581]
["bitfinex","SOLUSD",1740075618962,0.063,174.46,174.45,43.13268439]
["bitfinex","SOLUSD",1740075619162,0.063,174.46,174.45,23.49803695]
["bitfinex","SOLUSD",1740075619361,0.063,174.46,174.45,17.76573695]
["bitfinex","SOLUSD",1740075619783,0.063,174.46,174.45,23.49803695]
["bitfinex","SOLUSD",1740075621382,0.063,174.46,174.45,24.35755051]
["bitfinex","SOLUSD",1740075621567,0.0001,174.46,174.45,43.25817937]
["bitfinex","SOLUSD",1740075621761,0.03,174.48,174.46,18.77513886]
["bitfinex","SOLUSD",1740075621967,0.03,174.48,174.47,41.70029133]
["bitfinex","SOLUSD",1740075622487,0.03,174.48,174.47,123.92578133]
["bitfinex","SOLUSD",1740075622668,0.03,174.48,174.47,123.06636581]
["bitfinex","SOLUSD",1740075623074,0.03,174.48,174.47,128.79796581]
["bitfinex","SOLUSD",1740075624869,0.03,174.48,174.47,440.79796581]
["bitfinex","SOLUSD",1740075625675,0.03,174.48,174.47,441.79796581]
["bitfinex","SOLUSD",1740075625872,0.03,174.54,174.5,20.0]
["bitfinex","SOLUSD",1740075626190,0.03,174.54,174.53,17.76573695]
["bitfinex","SOLUSD",1740075626687,0.03,174.54,174.53,11.35575379]
["bitfinex","SOLUSD",1740075627668,0.03,174.54,174.53,41.28598265]
["bitfinex","SOLUSD",1740075627891,80.2,174.6,174.56,20.0]
["bitfinex","SOLUSD",1740075628193,11.35575379,174.66,174.56,20.0]
["bitfinex","SOLUSD",1740075628194,5.0,174.67,174.59,11.35575379]
["bitfinex","SOLUSD",1740075628389,5.0,174.67,174.66,11.35575379]
["bitfinex","SOLUSD",1740075629280,5.0,174.67,174.66,117.51496]
["bitfinex","SOLUSD",1740075629689,8.95337553,174.74,174.73,11.35575379]
["bitfinex","SOLUSD",1740075630779,8.95337553,174.74,174.73,17.69768352]
["bitfinex","SOLUSD",1740075631889,8.95337553,174.74,174.72,4.3]
["bitfinex","SOLUSD",1740075632068,8.95337553,174.74,174.72,21.99768352]
["bitfinex","SOLUSD",1740075632266,8.95337553,174.74,174.73,17.69768352]
["bitfinex","SOLUSD",1740075632487,6.2594,174.81,174.73,37.69768352]
["bitfinex","SOLUSD",1740075632793,6.2594,174.81,174.77,17.69768352]
["bitfinex","SOLUSD",1740075632994,110.9503568,174.81,174.75,17.69768352]
["bitfinex","SOLUSD",1740075633292,17.69768352,174.8,174.74,17.69768352]
["bitfinex","SOLUSD",1740075633495,86.4594,174.81,174.77,17.69768352]
["bitfinex","SOLUSD",1740075633695,86.4594,174.81,174.73,38.77513886]
["bitfinex","SOLUSD",1740075633894,6.2594,174.81,174.8,17.69768352]
["bitfinex","SOLUSD",1740075634189,6.2594,174.81,174.78,17.69768352]
["bitfinex","SOLUSD",1740075634892,6.2594,174.81,174.74,2.87310042]
["bitfinex","SOLUSD",1740075635096,6.2594,174.81,174.76,17.69768352]
["bitfinex","SOLUSD",1740075635097,11.9799,174.81,174.76,17.69768352]
["bitfinex","SOLUSD",1740075635405,11.9799,174.81,174.77,17.69768352]
["bitfinex","SOLUSD",1740075635894,12.0099,174.81,174.76,17.69768352]
["bitfinex","SOLUSD",1740075636105,17.69768352,174.8,174.74,17.69768352]
["bitfinex","SOLUSD",1740075636297,17.69768352,174.78,174.72,127.97768352]
["bitfinex","SOLUSD",1740075636593,97.89768352,174.79,174.73,17.69768352]
["bitfinex","SOLUSD",1740075636899,80.2,174.79,174.74,17.69768352]
["bitfinex","SOLUSD",1740075637367,80.2,174.79,174.76,17.69768352]
["bitfinex","SOLUSD",1740075637572,12.0099,174.81,174.77,17.69768352]
["bitfinex","SOLUSD",1740075637776,12.0099,174.81,174.78,17.69768352]
["bitfinex","SOLUSD",1740075637977,12.0099,174.81,174.74,5.7227]
["bitfinex","SOLUSD",1740075638187,12.0099,174.81,174.78,17.69768352]
["bitfinex","SOLUSD",1740075639105,0.03,174.81,174.8,17.69768352]
["bitfinex","SOLUSD",1740075639277,0.03,174.81,174.79,17.69768352]
["bitfinex","SOLUSD",1740075639278,5.7504,174.81,174.79,17.69768352]
["bitfinex","SOLUSD",1740075639477,5.7504,174.81,174.78,17.69768352]
["bitfinex","SOLUSD",1740075639796,5.7504,174.81,174.79,17.69768352]
["bitfinex","SOLUSD",1740075640302,24.24418352,174.84,174.78,17.69768352]
["bitfinex","SOLUSD",1740075640599,17.69768352,174.83,174.78,17.69768352]
["bitfinex","SOLUSD",1740075641276,17.69768352,174.82,174.76,17.69768352]
["bitfinex","SOLUSD",1740075641595,17.69768352,174.81,174.75,17.69768352]
["bitfinex","SOLUSD",1740075641899,5.7208,174.8,174.76,17.69768352]
["bitfinex","SOLUSD",1740075643104,99.43098352,174.82,174.76,17.69768352]
["bitfinex","SOLUSD",1740075643285,17.69768352,174.79,174.72,191.4]
["bitfinex","SOLUSD",1740075643485,17.69768352,174.79,174.73,17.69768352]
["bitfinex","SOLUSD",1740075644193,17.69768352,174.78,174.72,127.99768352]
["bitfinex","SOLUSD",1740075644399,97.89768352,174.77,174.72,105.98]
["bitfinex","SOLUSD",1740075644697,80.2,174.77,174.72,123.67768352]
["bitfinex","SOLUSD",1740075644906,80.2,174.77,174.73,17.69768352]
["bitfinex","SOLUSD",1740075645225,5.7211,174.79,174.75,17.69768352]
["bitfinex","SOLUSD",1740075646211,5.7211,174.79,174.74,17.69768352]
["bitfinex","SOLUSD",1740075646799,23.41878352,174.79,174.73,17.69768352]
["bitfinex","SOLUSD",1740075647228,5.7211,174.79,174.74,17.69768352]
["bitfinex","SOLUSD",1740075648306,17.69768352,174.78,174.72,17.69768352]
["bitfinex","SOLUSD",1740075648514,17.69768352,174.77,174.71,17.69768352]
["bitfinex","SOLUSD",1740075649503,17.69768352,174.76,174.7,17.69768352]
["bitfinex","SOLUSD",1740075649695,17.69768352,174.76,174.71,17.69768352]
["bitfinex","SOLUSD",1740075650192,1.07300751,174.78,174.7,1.0]
["bitfinex","SOLUSD",1740075650399,1.5333,174.82,174.76,17.69768352]
["bitfinex","SOLUSD",1740075650701,19.23098352,174.82,174.76,17.69768352]
["bitfinex","SOLUSD",1740075651503,17.69768352,174.78,174.73,4.38]
["bitfinex","SOLUSD",1740075651687,80.2,174.81,174.74,17.69768352]
["bitfinex","SOLUSD",1740075652007,17.69768352,174.8,174.74,17.69768352]
["bitfinex","SOLUSD",1740075652508,97.89768352,174.81,174.75,17.69768352]
["bitfinex","SOLUSD",1740075652886,80.2,174.81,174.75,17.69768352]
["bitfinex","SOLUSD",1740075653194,1.5333,174.82,174.77,17.69768352]
["bitfinex","SOLUSD",1740075653498,24.95118352,174.82,174.76,17.69768352]
["bitfinex","SOLUSD",1740075653682,17.69768352,174.81,174.75,17.69768352]
["bitfinex","SOLUSD",1740075655009,5.7208,174.8,174.75,17.69768352]
["bitfinex","SOLUSD",1740075655387,23.41828352,174.81,174.75,23.42008352]
["bitfinex","SOLUSD",1740075656806,23.41828352,174.81,174.75,17.69768352]
["bitfinex","SOLUSD",1740075657107,23.41828352,174.81,174.75,23.42008352]
["bitfinex","SOLUSD",1740075658713,85.9209,174.8,174.75,17.69768352]
["bitfinex","SOLUSD",1740075659603,46.12948694,174.8,174.75,17.69768352]
["bitfinex","SOLUSD",1740075660595,63.82717046,174.8,174.74,17.69768352]
["bitfinex","SOLUSD",1740075660795,63.82717046,174.8,174.74,23.42038352]
["bitfinex","SOLUSD",1740075661092,46.12948694,174.8,174.75,17.69768352]
["bitfinex","SOLUSD",1740075662513,46.12948694,174.8,174.75,23.41998352]
["bitfinex","SOLUSD",1740075663212,40.40858694,174.8,174.75,23.41998352]
["bitfinex","SOLUSD",1740075663723,40.40858694,174.8,174.76,17.69768352]
["bitfinex","SOLUSD",1740075664102,46.12938694,174.8,174.75,17.69768352]
["bitfinex","SOLUSD",1740075664491,46.12938694,174.8,174.76,17.69768352]
["bitfinex","SOLUSD",1740075664893,46.12938694,174.8,174.75,17.69768352]
["bitfinex","SOLUSD",1740075665217,40.40858694,174.79,174.73,23.48368352]
["bitfinex","SOLUSD",1740075665417,58.10627046,174.79,174.73,0.063]
["bitfinex","SOLUSD",1740075665619,58.10627046,174.78,174.73,0.063]
["bitfinex","SOLUSD",1740075665823,17.69768352,174.77,174.73,0.063]
["bitfinex","SOLUSD",1740075665995,23.80958352,174.77,174.73,0.063]
["bitfinex","SOLUSD",1740075666317,64.21817046,174.77,174.73,0.063]
["bitfinex","SOLUSD",1740075666525,23.41978352,174.76,174.73,0.063]
["bitfinex","SOLUSD",1740075666697,24.49293729,174.76,174.73,0.063]
["bitfinex","SOLUSD",1740075666900,17.69768352,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740075667098,18.77101775,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740075668117,1.6448,174.75,174.73,0.063]
["bitfinex","SOLUSD",1740075668816,29.53158352,174.77,174.73,0.063]
["bitfinex","SOLUSD",1740075669423,17.69768352,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740075670423,23.42038352,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740075670611,25.08188352,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740075670803,26.15533746,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740075671007,44.93047632,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740075671203,45.93047632,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740075672440,26.15533746,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740075672803,8.45765394,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740075673005,26.15533746,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740075673929,45.80498632,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740075674107,18.64964886,174.72,174.67,0.063]
["bitfinex","SOLUSD",1740075674313,17.69768352,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740075674619,23.42238352,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740075675107,43.14585673,174.68,174.67,0.0001]
["bitfinex","SOLUSD",1740075675308,24.49620787,174.68,174.67,0.0001]
["bitfinex","SOLUSD",1740075676421,23.42238352,174.68,174.67,0.0001]
["bitfinex","SOLUSD",1740075676619,5.7247,174.68,174.67,0.0001]
["bitfinex","SOLUSD",1740075677035,23.42238352,174.68,174.67,0.0001]
["bitfinex","SOLUSD",1740075680647,5.7247,174.68,174.67,0.0001]
["bitfinex","SOLUSD",1740075680816,23.42238352,174.68,174.67,0.0001]
["bitfinex","SOLUSD",1740075681426,33.53328352,174.68,174.67,0.0001]
["bitfinex","SOLUSD",1740075681627,20.0,174.65,174.57,105.9]
["bitfinex","SOLUSD",1740075681832,17.69768352,174.62,174.57,105.9]
["bitfinex","SOLUSD",1740075682629,37.69768352,174.63,174.57,123.59768352]
["bitfinex","SOLUSD",1740075682935,5.7267,174.62,174.57,123.59768352]
["bitfinex","SOLUSD",1740075683127,37.74118352,174.62,174.57,105.9]
["bitfinex","SOLUSD",1740075684442,17.69768352,174.6,174.55,0.063]
["bitfinex","SOLUSD",1740075684824,5.7277,174.59,174.55,0.063]
["bitfinex","SOLUSD",1740075685020,24.49956722,174.59,174.55,0.063]
["bitfinex","SOLUSD",1740075685429,17.69768352,174.58,174.55,0.063]
["bitfinex","SOLUSD",1740075685625,17.69768352,174.57,174.55,0.063]
["bitfinex","SOLUSD",1740075685832,18.77200228,174.57,174.55,0.063]
["bitfinex","SOLUSD",1740075686139,17.69768352,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740075686837,23.42628352,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740075687144,23.55177352,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740075688234,23.42628352,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740075688427,80.7,174.58,174.55,0.063]
["bitfinex","SOLUSD",1740075688633,80.7,174.58,174.56,17.69768352]
["bitfinex","SOLUSD",1740075688835,80.7,174.58,174.57,17.69768352]
["bitfinex","SOLUSD",1740075689334,80.7,174.58,174.57,23.42598352]
["bitfinex","SOLUSD",1740075689735,80.7,174.58,174.57,17.69768352]
["bitfinex","SOLUSD",1740075690266,80.7,174.58,174.55,0.063]
["bitfinex","SOLUSD",1740075690431,80.7,174.58,174.55,17.76068352]
["bitfinex","SOLUSD",1740075691262,5.7283,174.57,174.55,0.063]
["bitfinex","SOLUSD",1740075691555,80.7,174.58,174.56,17.69768352]
["bitfinex","SOLUSD",1740075692047,80.7,174.58,174.55,17.76068352]
["bitfinex","SOLUSD",1740075692260,80.7,174.58,174.55,0.063]
["bitfinex","SOLUSD",1740075692436,80.7,174.58,174.55,17.76068352]
["bitfinex","SOLUSD",1740075692824,86.428,174.58,174.56,17.69768352]
["bitfinex","SOLUSD",1740075693143,80.7,174.58,174.56,17.69768352]
["bitfinex","SOLUSD",1740075693445,80.7,174.58,174.57,17.69768352]
["bitfinex","SOLUSD",1740075693952,80.7,174.63,174.57,17.69768352]
["bitfinex","SOLUSD",1740075694255,80.7,174.63,174.56,7.3269]
["bitfinex","SOLUSD",1740075694256,86.4264,174.63,174.59,17.69768352]
["bitfinex","SOLUSD",1740075694445,86.4264,174.63,174.58,17.69768352]
["bitfinex","SOLUSD",1740075694744,86.4264,174.63,174.58,28.37891397]
["bitfinex","SOLUSD",1740075696453,80.7,174.63,174.59,28.37891397]
["bitfinex","SOLUSD",1740075697251,86.4264,174.63,174.58,28.37891397]
["bitfinex","SOLUSD",1740075697427,80.7,174.63,174.59,28.37891397]
["bitfinex","SOLUSD",1740075697629,80.7,174.63,174.61,28.37891397]
["bitfinex","SOLUSD",1740075697845,80.7,174.63,174.6,28.37891397]
["bitfinex","SOLUSD",1740075698053,86.4264,174.63,174.6,28.37891397]
["bitfinex","SOLUSD",1740075698251,80.7,174.63,174.62,28.37891397]
["bitfinex","SOLUSD",1740075698432,80.7,174.63,174.57,5.7283]
["bitfinex","SOLUSD",1740075698433,80.7,174.63,174.6,28.37891397]
["bitfinex","SOLUSD",1740075699450,80.7,174.63,174.62,28.37891397]
["bitfinex","SOLUSD",1740075699852,80.73,174.67,174.62,28.37891397]
["bitfinex","SOLUSD",1740075700043,80.73,174.67,174.64,28.37891397]
["bitfinex","SOLUSD",1740075700656,80.73,174.67,174.65,28.37891397]
["bitfinex","SOLUSD",1740075700958,86.4551,174.67,174.63,28.37891397]
["bitfinex","SOLUSD",1740075701255,86.4551,174.67,174.61,28.37891397]
["bitfinex","SOLUSD",1740075701256,114.83401397,174.67,174.61,28.37891397]
["bitfinex","SOLUSD",1740075701628,80.73,174.67,174.63,28.37891397]
["bitfinex","SOLUSD",1740075701945,86.4551,174.67,174.64,28.37891397]
["bitfinex","SOLUSD",1740075702545,80.73,174.67,174.64,28.37891397]
["bitfinex","SOLUSD",1740075702853,80.73,174.67,174.6,29.23774162]
["bitfinex","SOLUSD",1740075703044,80.73,174.67,174.65,28.37891397]
["bitfinex","SOLUSD",1740075703735,80.73,174.67,174.61,5.727]
["bitfinex","SOLUSD",1740075703935,80.73,174.67,174.65,28.37891397]
["bitfinex","SOLUSD",1740075704251,0.03,174.67,174.65,28.37891397]
["bitfinex","SOLUSD",1740075705268,5.7553,174.67,174.64,28.37891397]
["bitfinex","SOLUSD",1740075705931,0.03,174.67,174.64,28.37891397]
["bitfinex","SOLUSD",1740075706371,0.03,174.67,174.65,28.37891397]
["bitfinex","SOLUSD",1740075708051,0.03,174.67,174.66,28.37891397]
["bitfinex","SOLUSD",1740075710157,0.03,174.67,174.66,34.10431397]
["bitfinex","SOLUSD",1740075710962,0.03,174.67,174.66,53.00494283]
["bitfinex","SOLUSD",1740075711181,0.03,174.67,174.66,34.10431397]
["bitfinex","SOLUSD",1740075712261,0.03,174.67,174.66,37.01688696]
["bitfinex","SOLUSD",1740075712570,0.03,174.67,174.66,31.29148696]
["bitfinex","SOLUSD",1740075712982,0.03,174.67,174.66,28.37891397]
["bitfinex","SOLUSD",1740075716869,0.03,174.67,174.66,17.71655353]
["bitfinex","SOLUSD",1740075720372,0.03,174.67,174.65,17.71655353]
["bitfinex","SOLUSD",1740075720679,0.03,174.67,174.64,17.71655353]
["bitfinex","SOLUSD",1740075721453,0.03,174.67,174.65,17.71655353]
["bitfinex","SOLUSD",1740075721674,0.03,174.67,174.66,17.71655353]
["bitfinex","SOLUSD",1740075722475,0.03,174.67,174.66,23.44195353]
["bitfinex","SOLUSD",1740075723791,0.03,174.67,174.66,17.71655353]
["bitfinex","SOLUSD",1740075725776,0.03,174.67,174.65,17.77955353]
["bitfinex","SOLUSD",1740075726166,0.03,174.67,174.65,0.063]
["bitfinex","SOLUSD",1740075728985,0.03,174.67,174.66,17.71655353]
["bitfinex","SOLUSD",1740075729777,0.03,174.67,174.66,23.44195353]
["bitfinex","SOLUSD",1740075731567,0.03,174.67,174.66,27.78195353]
["bitfinex","SOLUSD",1740075731765,0.03,174.67,174.66,22.05655353]
["bitfinex","SOLUSD",1740075733263,0.03,174.67,174.66,27.78195353]
["bitfinex","SOLUSD",1740075733458,0.03,174.67,174.66,46.68258239]
["bitfinex","SOLUSD",1740075733884,0.03,174.67,174.66,145.49913592]
["bitfinex","SOLUSD",1740075734067,80.7,174.76,174.67,19.90062886]
["bitfinex","SOLUSD",1740075734275,80.7,174.76,174.74,17.71655353]
["bitfinex","SOLUSD",1740075734781,80.7,174.76,174.75,17.71655353]
["bitfinex","SOLUSD",1740075734977,86.421,174.8,174.75,17.71655353]
["bitfinex","SOLUSD",1740075735176,80.7,174.8,174.79,17.71655353]
["bitfinex","SOLUSD",1740075735387,0.03,174.81,174.79,17.71655353]
["bitfinex","SOLUSD",1740075735679,0.03,174.81,174.8,17.71655353]
["bitfinex","SOLUSD",1740075736284,0.03,174.81,174.8,37.92720239]
["bitfinex","SOLUSD",1740075736483,0.03,174.81,174.8,38.78506747]
["bitfinex","SOLUSD",1740075736689,0.03,174.81,174.8,37.92720239]
["bitfinex","SOLUSD",1740075736876,0.03,174.81,174.8,350.78503783]
["bitfinex","SOLUSD",1740075737075,0.03,174.81,174.8,349.92720239]
["bitfinex","SOLUSD",1740075737276,0.03,174.81,174.8,124.99898239]
["bitfinex","SOLUSD",1740075737886,5.7169,174.92,174.83,20.0]
["bitfinex","SOLUSD",1740075738087,80.7,174.93,174.88,17.71655353]
["bitfinex","SOLUSD",1740075738277,86.4166,174.93,174.89,17.71655353]
["bitfinex","SOLUSD",1740075738592,86.4166,174.93,174.89,28.27900509]
["bitfinex","SOLUSD",1740075738886,86.4166,174.93,174.9,28.27900509]
["bitfinex","SOLUSD",1740075739093,86.4166,174.93,174.89,28.27900509]
["bitfinex","SOLUSD",1740075739787,86.4166,174.93,174.9,28.27900509]
["bitfinex","SOLUSD",1740075740087,86.4166,174.93,174.91,28.27900509]
["bitfinex","SOLUSD",1740075740676,5.7162,174.94,174.92,28.27900509]
["bitfinex","SOLUSD",1740075741182,108.97900509,174.96,174.9,28.27900509]
["bitfinex","SOLUSD",1740075741376,20.0056,174.95,174.9,28.27900509]
["bitfinex","SOLUSD",1740075741566,5.7159,174.95,174.91,28.27900509]
["bitfinex","SOLUSD",1740075742372,5.7159,174.95,174.92,28.27900509]
["bitfinex","SOLUSD",1740075742975,5.7159,174.95,174.93,28.27900509]
["bitfinex","SOLUSD",1740075743981,80.7,174.96,174.93,28.27900509]
["bitfinex","SOLUSD",1740075744182,1.12549,175.04,174.95,28.27900509]
["bitfinex","SOLUSD",1740075744183,86.8395,175.04,174.95,28.27900509]
["bitfinex","SOLUSD",1740075744372,5.7133,175.03,174.99,28.27900509]
["bitfinex","SOLUSD",1740075744570,5.7133,175.03,175.0,28.27900509]
["bitfinex","SOLUSD",1740075744788,92.5525,175.04,175.0,28.27900509]
["bitfinex","SOLUSD",1740075746209,92.5525,175.04,174.97,4.36]
["bitfinex","SOLUSD",1740075746210,0.03,174.95,174.85,1.5046]
["bitfinex","SOLUSD",1740075746388,28.27900509,174.93,174.87,28.27900509]
["bitfinex","SOLUSD",1740075746890,80.7,174.94,174.87,28.27900509]
["bitfinex","SOLUSD",1740075747188,80.7,174.94,174.91,28.27900509]
["bitfinex","SOLUSD",1740075747397,0.03,174.95,174.93,28.27900509]
["bitfinex","SOLUSD",1740075747581,0.03,174.95,174.94,28.27900509]
["bitfinex","SOLUSD",1740075748891,0.03,174.95,174.94,129.79884395]
["bitfinex","SOLUSD",1740075749293,0.03,174.95,174.94,135.51504395]
["bitfinex","SOLUSD",1740075749881,0.03,174.95,174.94,163.79404904]
["bitfinex","SOLUSD",1740075750191,0.03,174.95,174.94,111.02370509]
["bitfinex","SOLUSD",1740075751273,0.03,174.95,174.94,135.51504395]
["bitfinex","SOLUSD",1740075751482,0.03,174.95,174.94,163.79404904]
["bitfinex","SOLUSD",1740075751986,0.03,174.95,174.94,135.51504395]
["bitfinex","SOLUSD",1740075752181,0.03,174.95,174.94,111.02370509]
["bitfinex","SOLUSD",1740075752589,0.03,174.95,174.94,116.73990509]
["bitfinex","SOLUSD",1740075752785,0.03,174.95,174.94,135.51504395]
["bitfinex","SOLUSD",1740075753277,0.03,174.95,174.94,164.91953904]
["bitfinex","SOLUSD",1740075753879,0.03,174.95,174.94,116.73990509]
["bitfinex","SOLUSD",1740075754081,0.03,174.95,174.94,111.02370509]
["bitfinex","SOLUSD",1740075754288,0.03,174.95,174.94,109.37900509]
["bitfinex","SOLUSD",1740075754803,0.03,174.95,174.94,28.27900509]
["bitfinex","SOLUSD",1740075755592,0.03,174.95,174.94,33.99520509]
["bitfinex","SOLUSD",1740075755996,0.03,174.95,174.94,52.77034395]
["bitfinex","SOLUSD",1740075756211,0.03,174.95,174.94,133.87034395]
["bitfinex","SOLUSD",1740075758611,0.03,174.95,174.94,123.3080522]
["bitfinex","SOLUSD",1740075759179,0.03,174.95,174.94,104.53291334]
["bitfinex","SOLUSD",1740075759401,0.03,174.95,174.94,98.81671334]
["bitfinex","SOLUSD",1740075759607,0.03,174.95,174.94,104.53291334]
["bitfinex","SOLUSD",1740075760301,0.03,174.95,174.94,98.81671334]
["bitfinex","SOLUSD",1740075760701,0.03,174.95,174.94,104.53291334]
["bitfinex","SOLUSD",1740075760901,0.03,174.95,174.94,98.81671334]
["bitfinex","SOLUSD",1740075761105,0.03,174.95,174.94,104.53291334]
["bitfinex","SOLUSD",1740075762118,0.03,174.95,174.94,123.3080522]
["bitfinex","SOLUSD",1740075764618,0.03,174.95,174.94,123.4335422]
["bitfinex","SOLUSD",1740075766625,0.03,174.95,174.94,98.81671334]
["bitfinex","SOLUSD",1740075766922,0.03,174.95,174.94,17.71671334]
["bitfinex","SOLUSD",1740075767230,0.03,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740075767902,0.03,174.95,174.94,17.71671334]
["bitfinex","SOLUSD",1740075768516,0.03,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740075768728,6.4425,175.06,174.95,1.0]
["bitfinex","SOLUSD",1740075768910,6.4425,175.06,175.03,17.65371334]
["bitfinex","SOLUSD",1740075769696,12.1549,175.06,175.03,17.65371334]
["bitfinex","SOLUSD",1740075770016,12.1549,175.06,175.02,17.65371334]
["bitfinex","SOLUSD",1740075771124,12.1549,175.06,175.03,17.65371334]
["bitfinex","SOLUSD",1740075771303,11.1549,175.06,175.03,17.65371334]
["bitfinex","SOLUSD",1740075771500,5.4425,175.06,175.03,17.65371334]
["bitfinex","SOLUSD",1740075771702,5.4425,175.06,175.02,17.65371334]
["bitfinex","SOLUSD",1740075772111,5.7123,175.06,175.02,17.65371334]
["bitfinex","SOLUSD",1740075772308,5.7123,175.06,175.03,17.65371334]
["bitfinex","SOLUSD",1740075772598,5.7113,175.09,175.03,17.65371334]
["bitfinex","SOLUSD",1740075772993,5.7106,175.11,175.06,17.65371334]
["bitfinex","SOLUSD",1740075773210,5.7106,175.11,175.07,17.65371334]
["bitfinex","SOLUSD",1740075773416,5.7106,175.11,175.06,17.65371334]
["bitfinex","SOLUSD",1740075774320,23.36431334,175.11,175.05,17.65371334]
["bitfinex","SOLUSD",1740075774817,5.7106,175.11,175.05,17.65371334]
["bitfinex","SOLUSD",1740075775023,5.7106,175.11,175.06,17.65371334]
["bitfinex","SOLUSD",1740075775204,5.7106,175.11,175.05,17.65371334]
["bitfinex","SOLUSD",1740075776123,5.7106,175.11,175.06,17.65371334]
["bitfinex","SOLUSD",1740075777419,23.36431334,175.11,175.01,5.7138]
["bitfinex","SOLUSD",1740075777726,17.65371334,175.1,175.04,17.65371334]
["bitfinex","SOLUSD",1740075777922,86.4106,175.11,175.06,17.65371334]
["bitfinex","SOLUSD",1740075778106,104.06431334,175.11,175.05,17.65371334]
["bitfinex","SOLUSD",1740075778723,118.34101334,175.11,175.05,17.65371334]
["bitfinex","SOLUSD",1740075778917,17.65371334,175.07,175.01,17.65371334]
["bitfinex","SOLUSD",1740075779228,17.65371334,175.06,175.0,4.52]
["bitfinex","SOLUSD",1740075779523,17.65371334,175.06,174.99,17.65371334]
["bitfinex","SOLUSD",1740075779729,18.72504535,175.06,174.99,17.65371334]
["bitfinex","SOLUSD",1740075779922,98.35371334,175.07,175.01,17.65371334]
["bitfinex","SOLUSD",1740075780231,17.65371334,175.05,174.99,17.65371334]
["bitfinex","SOLUSD",1740075781024,39.0607976,175.06,174.99,17.65371334]
["bitfinex","SOLUSD",1740075781222,17.65371334,175.05,174.99,17.65371334]
["bitfinex","SOLUSD",1740075781530,17.65371334,175.01,174.96,105.74]
["bitfinex","SOLUSD",1740075781832,17.65371334,175.02,174.96,123.39371334]
["bitfinex","SOLUSD",1740075782015,98.35371334,175.03,174.96,123.39371334]
["bitfinex","SOLUSD",1740075782216,9.14498552,175.04,174.96,123.39371334]
["bitfinex","SOLUSD",1740075782217,17.65371334,175.0,174.96,105.74]
["bitfinex","SOLUSD",1740075782604,0.34274,175.06,174.99,17.65371334]
["bitfinex","SOLUSD",1740075782811,0.34274,175.06,175.03,17.65371334]
["bitfinex","SOLUSD",1740075783006,0.34274,175.06,175.04,17.65371334]
["bitfinex","SOLUSD",1740075783212,0.34274,175.06,175.05,17.65371334]
["bitfinex","SOLUSD",1740075784812,0.34274,175.06,175.05,23.36631334]
["bitfinex","SOLUSD",1740075787519,4e-05,175.06,175.05,41.02002668]
["bitfinex","SOLUSD",1740075787929,4e-05,175.06,175.05,122.12002668]
["bitfinex","SOLUSD",1740075788128,4e-05,175.06,175.05,140.89516554]
["bitfinex","SOLUSD",1740075788326,0.03,175.25,175.16,17.65371334]
["bitfinex","SOLUSD",1740075788640,0.03,175.25,175.21,17.65371334]
["bitfinex","SOLUSD",1740075788810,0.03,175.25,175.22,17.65371334]
["bitfinex","SOLUSD",1740075789011,0.03,175.25,175.21,17.65371334]
["bitfinex","SOLUSD",1740075789414,0.03,175.25,175.22,17.65371334]
["bitfinex","SOLUSD",1740075789630,0.03,175.25,175.21,17.65371334]
["bitfinex","SOLUSD",1740075789937,0.03,175.25,175.22,17.65371334]
["bitfinex","SOLUSD",1740075790244,22.61961334,175.26,175.19,17.65371334]
["bitfinex","SOLUSD",1740075790540,22.61961334,175.26,175.2,17.65371334]
["bitfinex","SOLUSD",1740075790727,28.17766519,175.25,175.19,28.17766519]
["bitfinex","SOLUSD",1740075790922,28.17766519,175.23,175.17,4.6]
["bitfinex","SOLUSD",1740075791134,28.17766519,175.19,175.14,105.7]
["bitfinex","SOLUSD",1740075791340,28.17766519,175.18,175.14,105.7]
["bitfinex","SOLUSD",1740075792443,33.88576519,175.19,175.14,105.7]
["bitfinex","SOLUSD",1740075792935,114.58536519,175.21,175.15,28.17766519]
["bitfinex","SOLUSD",1740075793813,28.17766519,175.19,175.14,105.7]
["bitfinex","SOLUSD",1740075794018,28.17766519,175.18,175.14,105.7]
["bitfinex","SOLUSD",1740075794213,28.17766519,175.17,175.14,105.7]
["bitfinex","SOLUSD",1740075794418,5.709,175.16,175.14,105.7]
["bitfinex","SOLUSD",1740075795224,33.88646519,175.17,175.14,105.7]
["bitfinex","SOLUSD",1740075795447,5.7088,175.17,175.14,105.7]
["bitfinex","SOLUSD",1740075795643,5.2788,175.17,175.14,105.7]
["bitfinex","SOLUSD",1740075796331,33.91606519,175.18,175.14,105.7]
["bitfinex","SOLUSD",1740075797132,28.17766519,175.17,175.14,105.7]
["bitfinex","SOLUSD",1740075797316,28.17766519,175.15,175.14,105.7]
["bitfinex","SOLUSD",1740075797936,28.17766519,175.15,175.08,28.17766519]
["bitfinex","SOLUSD",1740075798134,28.17766519,175.14,175.08,28.17766519]
["bitfinex","SOLUSD",1740075798561,5.71,175.13,175.08,28.17766519]
["bitfinex","SOLUSD",1740075800342,48.16276519,175.13,175.07,28.17766519]
["bitfinex","SOLUSD",1740075800726,28.17766519,175.11,175.06,32.75766519]
["bitfinex","SOLUSD",1740075801033,28.17766519,175.11,175.04,110.22]
["bitfinex","SOLUSD",1740075801253,28.17766519,175.11,175.05,28.17766519]
["bitfinex","SOLUSD",1740075801821,19.9851,175.13,175.04,105.66]
["bitfinex","SOLUSD",1740075801822,28.17766519,175.08,175.04,105.66]
["bitfinex","SOLUSD",1740075802645,5.7113,175.09,175.05,28.17766519]
["bitfinex","SOLUSD",1740075802850,80.7,175.17,175.08,28.17766519]
["bitfinex","SOLUSD",1740075803038,1.6179,175.2,175.08,81.1]
["bitfinex","SOLUSD",1740075803039,5.7385,175.18,175.08,81.1]
["bitfinex","SOLUSD",1740075803351,28.17766519,175.16,175.08,81.1]
["bitfinex","SOLUSD",1740075803730,28.17766519,175.16,175.1,28.17766519]
["bitfinex","SOLUSD",1740075803936,28.17766519,175.17,175.11,28.17766519]
["bitfinex","SOLUSD",1740075804749,28.20766519,175.18,175.12,28.17766519]
["bitfinex","SOLUSD",1740075804949,80.7,175.17,175.12,28.17766519]
["bitfinex","SOLUSD",1740075805657,80.7,175.17,175.13,28.17766519]
["bitfinex","SOLUSD",1740075805862,80.7,175.17,175.15,28.17766519]
["bitfinex","SOLUSD",1740075806027,80.7,175.17,175.13,28.17766519]
["bitfinex","SOLUSD",1740075806231,80.7,175.17,175.14,28.17766519]
["bitfinex","SOLUSD",1740075806723,80.7,175.17,175.15,28.17766519]
["bitfinex","SOLUSD",1740075806925,80.73,175.17,175.15,28.17766519]
["bitfinex","SOLUSD",1740075807123,80.73,175.17,175.12,4.6]
["bitfinex","SOLUSD",1740075807124,80.73,175.17,175.16,28.17766519]
["bitfinex","SOLUSD",1740075807355,0.03,175.17,175.16,28.17766519]
["bitfinex","SOLUSD",1740075808536,0.03,175.17,175.15,28.17766519]
["bitfinex","SOLUSD",1740075808956,0.03,175.17,175.16,5.709]
["bitfinex","SOLUSD",1740075809253,0.03,175.17,175.12,38.48796519]
["bitfinex","SOLUSD",1740075809643,0.03,175.17,175.13,28.17766519]
["bitfinex","SOLUSD",1740075810358,0.03,175.17,175.13,33.88756519]
["bitfinex","SOLUSD",1740075811659,0.03,175.17,175.16,28.17766519]
["bitfinex","SOLUSD",1740075813944,0.03,175.17,175.13,81.1]
["bitfinex","SOLUSD",1740075814259,0.03,175.17,175.13,28.17766519]
["bitfinex","SOLUSD",1740075814446,0.03,175.17,175.14,28.17766519]
["bitfinex","SOLUSD",1740075814643,0.03,175.17,175.16,28.17766519]
["bitfinex","SOLUSD",1740075814838,0.03,175.17,175.15,28.17766519]
["bitfinex","SOLUSD",1740075815043,0.03,175.17,175.13,28.17766519]
["bitfinex","SOLUSD",1740075815271,28.17766519,175.16,175.1,105.64]
["bitfinex","SOLUSD",1740075815447,109.94838576,175.16,175.1,138.39766519]
["bitfinex","SOLUSD",1740075815646,114.58686519,175.16,175.1,138.39766519]
["bitfinex","SOLUSD",1740075815851,28.17766519,175.14,175.1,105.64]
["bitfinex","SOLUSD",1740075816053,28.17766519,175.12,175.1,105.64]
["bitfinex","SOLUSD",1740075816449,108.87766519,175.14,175.1,105.64]
["bitfinex","SOLUSD",1740075817245,80.7,175.14,175.1,105.64]
["bitfinex","SOLUSD",1740075817438,0.03,175.17,175.13,28.17766519]
["bitfinex","SOLUSD",1740075817643,0.03,175.17,175.15,28.17766519]
["bitfinex","SOLUSD",1740075818162,0.03,175.17,175.16,28.17766519]
["bitfinex","SOLUSD",1740075818535,0.03,175.17,175.14,28.17766519]
["bitfinex","SOLUSD",1740075820038,0.03,175.17,175.12,28.17766519]
["bitfinex","SOLUSD",1740075820270,29.27821936,175.17,175.11,4.58]
["bitfinex","SOLUSD",1740075820435,29.27821936,175.17,175.1,214.91766519]
["bitfinex","SOLUSD",1740075820842,28.17766519,175.16,175.1,214.91766519]
["bitfinex","SOLUSD",1740075821044,28.17766519,175.15,175.1,105.64]
["bitfinex","SOLUSD",1740075821467,29.24841828,175.15,175.1,105.64]
["bitfinex","SOLUSD",1740075821841,33.88736519,175.14,175.1,105.64]
["bitfinex","SOLUSD",1740075822341,5.7094,175.15,175.1,133.81766519]
["bitfinex","SOLUSD",1740075823153,80.7,175.16,175.12,28.17766519]
["bitfinex","SOLUSD",1740075823367,80.7,175.16,175.14,28.17766519]
["bitfinex","SOLUSD",1740075824547,0.03,175.17,175.14,28.17766519]
["bitfinex","SOLUSD",1740075824964,5.7387,175.17,175.13,28.17766519]
["bitfinex","SOLUSD",1740075825164,5.7387,175.17,175.12,28.17766519]
["bitfinex","SOLUSD",1740075826170,28.17766519,175.16,175.1,32.75766519]
["bitfinex","SOLUSD",1740075826347,28.17766519,175.16,175.1,28.17766519]
["bitfinex","SOLUSD",1740075826751,5.7387,175.17,175.11,28.17766519]
["bitfinex","SOLUSD",1740075827046,81.77061874,175.16,175.11,28.17766519]
["bitfinex","SOLUSD",1740075827242,108.87766519,175.16,175.1,28.17766519]
["bitfinex","SOLUSD",1740075827542,80.7,175.16,175.11,28.17766519]
["bitfinex","SOLUSD",1740075828367,5.7093,175.15,175.11,28.17766519]
["bitfinex","SOLUSD",1740075828546,5.7093,175.15,175.09,28.17766519]
["bitfinex","SOLUSD",1740075828752,86.4093,175.15,175.09,28.17766519]
["bitfinex","SOLUSD",1740075829352,28.17766519,175.13,175.07,110.22]
["bitfinex","SOLUSD",1740075829546,28.17766519,175.13,175.07,138.39766519]
["bitfinex","SOLUSD",1740075829874,28.17766519,175.12,175.07,105.64]
["bitfinex","SOLUSD",1740075830552,5.7105,175.12,175.07,133.81766519]
["bitfinex","SOLUSD",1740075830754,5.7097,175.14,175.09,28.17766519]
["bitfinex","SOLUSD",1740075830954,80.7,175.15,175.1,28.17766519]
["bitfinex","SOLUSD",1740075831286,80.7,175.15,175.12,28.17766519]
["bitfinex","SOLUSD",1740075831462,80.7,175.15,175.11,28.17766519]
["bitfinex","SOLUSD",1740075832571,80.7,175.15,175.11,33.88826519]
["bitfinex","SOLUSD",1740075833156,80.7,175.15,175.13,28.17766519]
["bitfinex","SOLUSD",1740075833373,5.7084,175.18,175.13,28.17766519]
["bitfinex","SOLUSD",1740075834552,5.7084,175.18,175.13,17.62623264]
["bitfinex","SOLUSD",1740075836269,23.33463264,175.18,175.12,17.62623264]
["bitfinex","SOLUSD",1740075839677,5.7084,175.18,175.13,17.62623264]
["bitfinex","SOLUSD",1740075843086,5.7084,175.18,175.12,17.62623264]
["bitfinex","SOLUSD",1740075843275,23.33463264,175.18,175.12,17.62623264]
["bitfinex","SOLUSD",1740075843582,5.7084,175.18,175.12,17.62623264]
["bitfinex","SOLUSD",1740075844083,23.33463264,175.18,175.12,17.62623264]
["bitfinex","SOLUSD",1740075844290,17.62623264,175.17,175.11,22.18623264]
["bitfinex","SOLUSD",1740075844799,17.62623264,175.15,175.09,0.063]
["bitfinex","SOLUSD",1740075844961,17.62623264,175.14,175.09,0.063]
["bitfinex","SOLUSD",1740075845697,17.62623264,175.12,175.09,0.063]
["bitfinex","SOLUSD",1740075846003,18.69703176,175.14,175.09,0.063]
["bitfinex","SOLUSD",1740075846374,17.62623264,175.13,175.09,0.063]
["bitfinex","SOLUSD",1740075846876,23.33633264,175.13,175.09,0.063]
["bitfinex","SOLUSD",1740075847304,18.69713551,175.12,175.09,0.063]
["bitfinex","SOLUSD",1740075847467,17.62623264,175.11,175.09,0.063]
["bitfinex","SOLUSD",1740075847673,98.32623264,175.11,175.09,0.063]
["bitfinex","SOLUSD",1740075848095,17.62623264,175.1,175.09,0.063]
["bitfinex","SOLUSD",1740075848481,18.69730537,175.1,175.09,0.063]
["bitfinex","SOLUSD",1740075849076,24.40830537,175.1,175.09,0.063]
["bitfinex","SOLUSD",1740075849913,24.40830537,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740075851778,25.53379537,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740075852304,26.53379537,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740075853197,25.53379537,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740075856399,24.40830537,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740075856807,18.69730537,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740075856982,24.40774565,175.12,175.09,0.0001]
["bitfinex","SOLUSD",1740075857188,17.62623264,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740075857801,23.33723264,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740075860817,5.711,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740075860991,5.7107,175.11,175.09,0.0001]
["bitfinex","SOLUSD",1740075861527,5.7104,175.12,175.09,0.0001]
["bitfinex","SOLUSD",1740075861894,5.709,175.16,175.11,17.62623264]
["bitfinex","SOLUSD",1740075862199,5.709,175.16,175.12,17.62623264]
["bitfinex","SOLUSD",1740075862406,5.709,175.16,175.11,17.62623264]
["bitfinex","SOLUSD",1740075862921,5.7087,175.17,175.13,17.62623264]
["bitfinex","SOLUSD",1740075863124,5.7384,175.18,175.13,17.62623264]
["bitfinex","SOLUSD",1740075863497,23.36463264,175.18,175.12,17.62623264]
["bitfinex","SOLUSD",1740075863805,5.7384,175.18,175.13,17.62623264]
["bitfinex","SOLUSD",1740075864113,23.36463264,175.18,175.12,17.62623264]
["bitfinex","SOLUSD",1740075864429,0.03,175.18,175.13,17.62623264]
["bitfinex","SOLUSD",1740075867011,0.03,175.16,175.13,17.62623264]
["bitfinex","SOLUSD",1740075867713,0.03,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1740075867911,80.73,175.16,175.13,17.62623264]
["bitfinex","SOLUSD",1740075868111,80.73,175.16,175.15,17.62623264]
["bitfinex","SOLUSD",1740075868315,0.03,175.16,175.15,17.62623264]
["bitfinex","SOLUSD",1740075868927,0.03,175.16,175.14,17.62623264]
["bitfinex","SOLUSD",1740075870120,0.03,175.16,175.15,17.62623264]
["bitfinex","SOLUSD",1740075871126,0.03,175.16,175.1,85.56]
["bitfinex","SOLUSD",1740075871423,0.03,175.16,175.12,17.62623264]
["bitfinex","SOLUSD",1740075871825,0.03,175.16,175.1,4.46]
["bitfinex","SOLUSD",1740075872017,0.03,175.16,175.11,17.62623264]
["bitfinex","SOLUSD",1740075872213,0.03,175.16,175.12,17.62623264]
["bitfinex","SOLUSD",1740075872419,0.03,175.16,175.13,17.62623264]
["bitfinex","SOLUSD",1740075872807,0.03,175.16,175.12,17.62623264]
["bitfinex","SOLUSD",1740075878837,0.03,175.16,175.1,5.7107]
["bitfinex","SOLUSD",1740075879037,0.03,175.16,175.11,17.62623264]
["bitfinex","SOLUSD",1740075879713,0.03,175.16,175.12,17.62623264]
["bitfinex","SOLUSD",1740075879913,0.03,175.16,175.13,17.62623264]
["bitfinex","SOLUSD",1740075880319,0.03,175.16,175.12,17.62623264]
["bitfinex","SOLUSD",1740075880721,0.03,175.16,175.11,17.62623264]
["bitfinex","SOLUSD",1740075881225,0.03,175.16,175.12,17.62623264]
["bitfinex","SOLUSD",1740075881941,0.03,175.16,175.11,17.62623264]
["bitfinex","SOLUSD",1740075882633,17.65623264,175.16,175.1,17.62623264]
["bitfinex","SOLUSD",1740075882838,17.62623264,175.15,175.09,17.62633264]
["bitfinex","SOLUSD",1740075884022,0.03,175.16,175.11,17.62623264]
["bitfinex","SOLUSD",1740075884223,5.7391,175.16,175.11,17.62623264]
["bitfinex","SOLUSD",1740075884742,0.03,175.16,175.11,17.62623264]
["bitfinex","SOLUSD",1740075884916,0.03,175.16,175.12,17.62623264]
["bitfinex","SOLUSD",1740075886522,0.03,175.16,175.12,23.33653264]
["bitfinex","SOLUSD",1740075886844,0.03,175.16,175.12,17.62623264]
["bitfinex","SOLUSD",1740075887545,0.03,175.16,175.12,23.33653264]
["bitfinex","SOLUSD",1740075888046,0.03,175.16,175.12,17.62623264]
["bitfinex","SOLUSD",1740075888519,17.62623264,175.14,175.09,0.0001]
["bitfinex","SOLUSD",1740075888732,17.62623264,175.13,175.09,0.0001]
["bitfinex","SOLUSD",1740075889271,80.7,175.15,175.09,0.0001]
["bitfinex","SOLUSD",1740075889272,17.62623264,175.14,175.09,0.0001]
["bitfinex","SOLUSD",1740075889433,80.7,175.15,175.09,17.62633264]
["bitfinex","SOLUSD",1740075889848,80.7,175.15,175.1,17.62623264]
["bitfinex","SOLUSD",1740075890357,5.7097,175.14,175.09,17.62633264]
["bitfinex","SOLUSD",1740075892452,86.4094,175.15,175.11,17.62623264]
["bitfinex","SOLUSD",1740075892651,86.4094,175.15,175.11,11.28313584]
["bitfinex","SOLUSD",1740075892954,86.4094,175.15,175.12,11.28313584]
["bitfinex","SOLUSD",1740075893633,86.4094,175.15,175.11,11.28313584]
["bitfinex","SOLUSD",1740075894565,20.0121,175.16,175.11,11.28313584]
["bitfinex","SOLUSD",1740075895863,5.739,175.16,175.11,11.28313584]
["bitfinex","SOLUSD",1740075896066,5.739,175.16,175.12,11.28313584]
["bitfinex","SOLUSD",1740075896239,5.739,175.16,175.11,11.28313584]
["bitfinex","SOLUSD",1740075896672,0.03,175.16,175.11,11.28313584]
["bitfinex","SOLUSD",1740075896842,0.03,175.16,175.12,11.28313584]
["bitfinex","SOLUSD",1740075897472,0.03,175.16,175.15,11.28313584]
["bitfinex","SOLUSD",1740075899058,0.03,175.16,175.15,16.99243584]
["bitfinex","SOLUSD",1740075900138,0.03,175.16,175.15,11.28313584]
["bitfinex","SOLUSD",1740075900340,0.03,175.16,175.15,16.99243584]
["bitfinex","SOLUSD",1740075900542,0.03,175.16,175.15,11.28313584]
["bitfinex","SOLUSD",1740075900748,0.03,175.16,175.15,17.61851912]
["bitfinex","SOLUSD",1740075900944,0.03,175.16,175.13,17.61851912]
["bitfinex","SOLUSD",1740075901159,0.03,175.16,175.12,17.61851912]
["bitfinex","SOLUSD",1740075901468,0.03,175.16,175.14,17.61851912]
["bitfinex","SOLUSD",1740075901661,0.03,175.16,175.15,17.61851912]
["bitfinex","SOLUSD",1740075901845,0.03,175.16,175.14,17.61851912]
["bitfinex","SOLUSD",1740075902044,0.03,175.16,175.13,17.61851912]
["bitfinex","SOLUSD",1740075902645,0.03,175.16,175.1,22.01851912]
["bitfinex","SOLUSD",1740075903169,5.739,175.16,175.1,4.4]
["bitfinex","SOLUSD",1740075903352,5.739,175.16,175.11,17.61851912]
["bitfinex","SOLUSD",1740075903763,5.739,175.16,175.12,17.61851912]
["bitfinex","SOLUSD",1740075904073,5.739,175.16,175.11,17.61851912]
["bitfinex","SOLUSD",1740075905665,5.739,175.16,175.12,17.61851912]
["bitfinex","SOLUSD",1740075906047,5.739,175.16,175.09,94.0992093]
["bitfinex","SOLUSD",1740075906249,5.739,175.16,175.13,17.61851912]
["bitfinex","SOLUSD",1740075906866,0.03,175.16,175.15,17.61851912]
["bitfinex","SOLUSD",1740075908360,0.03,175.16,175.15,23.32781912]
["bitfinex","SOLUSD",1740075909253,0.03,175.16,175.15,27.72781912]
["bitfinex","SOLUSD",1740075911966,0.03,175.16,175.15,46.37746798]
["bitfinex","SOLUSD",1740075912679,0.03,175.16,175.15,22.01851912]
["bitfinex","SOLUSD",1740075913195,0.03,175.16,175.15,17.61851912]
["bitfinex","SOLUSD",1740075915889,0.03,175.16,175.14,17.61851912]
["bitfinex","SOLUSD",1740075916182,0.03,175.16,175.13,21.99851912]
["bitfinex","SOLUSD",1740075916884,0.03,175.16,175.14,17.61851912]
["bitfinex","SOLUSD",1740075917186,0.03,175.16,175.15,17.61851912]
["bitfinex","SOLUSD",1740075919783,0.03,175.16,175.15,36.26816798]
["bitfinex","SOLUSD",1740075920085,0.03,175.16,175.15,41.97746798]
["bitfinex","SOLUSD",1740075922463,0.03,175.16,175.15,353.97746798]
["bitfinex","SOLUSD",1740075924991,0.03,175.16,175.15,17.61851912]
["bitfinex","SOLUSD",1740075925966,0.03,175.16,175.15,23.32781912]
["bitfinex","SOLUSD",1740075926694,0.03,175.16,175.15,16.98543542]
["bitfinex","SOLUSD",1740075927390,0.03,175.16,175.15,11.27613542]
["bitfinex","SOLUSD",1740075927574,0.03,175.16,175.14,81.1]
["bitfinex","SOLUSD",1740075927767,0.03,175.16,175.13,11.27613542]
["bitfinex","SOLUSD",1740075929089,0.03,175.16,175.14,11.27613542]
["bitfinex","SOLUSD",1740075929589,0.03,175.16,175.13,5.71]
["bitfinex","SOLUSD",1740075929798,0.03,175.16,175.15,11.27613542]
["bitfinex","SOLUSD",1740075930099,0.03,175.16,175.13,5.71]
["bitfinex","SOLUSD",1740075930295,0.03,175.16,175.15,11.27613542]
["bitfinex","SOLUSD",1740075931274,0.03,175.16,175.09,81.1001]
["bitfinex","SOLUSD",1740075931485,0.03,175.16,175.11,11.27613542]
["bitfinex","SOLUSD",1740075931997,0.03,175.16,175.12,11.27613542]
["bitfinex","SOLUSD",1740075932376,0.03,175.16,175.13,11.27613542]
["bitfinex","SOLUSD",1740075933405,0.03,175.16,175.15,11.27613542]
["bitfinex","SOLUSD",1740075934391,0.03,175.16,175.15,35.63508428]
["bitfinex","SOLUSD",1740075934971,0.03,175.16,175.15,18.64964886]
["bitfinex","SOLUSD",1740075935179,0.03,175.16,175.15,29.92578428]
["bitfinex","SOLUSD",1740075935505,0.03,175.16,175.15,35.63508428]
["bitfinex","SOLUSD",1740075936498,0.03,175.16,175.15,29.92578428]
["bitfinex","SOLUSD",1740075936683,0.03,175.16,175.15,36.26873269]
["bitfinex","SOLUSD",1740075937602,0.03,175.16,175.15,41.97803269]
["bitfinex","SOLUSD",1740075939396,0.03,175.16,175.15,36.26873269]
["bitfinex","SOLUSD",1740075941088,0.03,175.16,175.15,41.97803269]
["bitfinex","SOLUSD",1740075942203,0.03,175.16,175.15,36.26873269]
["bitfinex","SOLUSD",1740075942506,0.03,175.16,175.15,41.97803269]
["bitfinex","SOLUSD",1740075942692,0.03,175.16,175.14,81.1]
["bitfinex","SOLUSD",1740075942891,0.03,175.16,175.13,17.61908383]
["bitfinex","SOLUSD",1740075943400,0.03,175.16,175.1,81.1]
["bitfinex","SOLUSD",1740075943608,0.03,175.16,175.12,17.61908383]
["bitfinex","SOLUSD",1740075944299,0.03,175.16,175.11,21.95908383]
["bitfinex","SOLUSD",1740075944480,105.12877278,175.16,175.09,0.0001]
["bitfinex","SOLUSD",1740075944679,25.71148383,175.15,175.09,17.61918383]
["bitfinex","SOLUSD",1740075944876,18.68992885,175.14,175.09,0.0001]
["bitfinex","SOLUSD",1740075945081,99.38992885,175.14,175.09,0.0001]
["bitfinex","SOLUSD",1740075945904,98.31908383,175.13,175.09,0.0001]
["bitfinex","SOLUSD",1740075946108,18.6900419,175.12,175.09,0.0001]
["bitfinex","SOLUSD",1740075946319,98.31908383,175.11,175.09,0.0001]
["bitfinex","SOLUSD",1740075946496,1.07095807,175.12,175.09,0.0001]
["bitfinex","SOLUSD",1740075946804,80.73,175.16,175.11,17.61908383]
["bitfinex","SOLUSD",1740075947010,80.73,175.16,175.12,17.61908383]
["bitfinex","SOLUSD",1740075947688,80.73,175.16,175.11,17.61908383]
["bitfinex","SOLUSD",1740075947889,1.07071115,175.15,175.1,17.61908383]
["bitfinex","SOLUSD",1740075948885,1.07071115,175.15,175.09,0.0001]
["bitfinex","SOLUSD",1740075949091,80.73,175.16,175.14,17.61908383]
["bitfinex","SOLUSD",1740075949706,80.73,175.16,175.15,17.61908383]
["bitfinex","SOLUSD",1740075950411,0.03,175.16,175.15,17.61908383]
["bitfinex","SOLUSD",1740075950803,0.03,175.16,175.15,23.32838383]
["bitfinex","SOLUSD",1740075953113,0.03,175.16,175.15,41.97803269]
["bitfinex","SOLUSD",1740075953317,0.0001,175.16,175.15,42.10352269]
["bitfinex","SOLUSD",1740075953520,0.0001,175.16,175.15,41.97803269]
["bitfinex","SOLUSD",1740075956426,0.0001,175.16,175.15,36.26873269]
["bitfinex","SOLUSD",1740075956600,0.0001,175.16,175.12,5.71]
["bitfinex","SOLUSD",1740075956800,0.0001,175.16,175.15,17.61908383]
["bitfinex","SOLUSD",1740075958529,0.0001,175.16,175.15,23.32838383]
["bitfinex","SOLUSD",1740075959403,0.0001,175.16,175.15,41.97803269]
["bitfinex","SOLUSD",1740075960336,0.0001,175.16,175.15,17.61908383]
["bitfinex","SOLUSD",1740075960543,0.0001,175.16,175.13,17.61908383]
["bitfinex","SOLUSD",1740075960707,0.0001,175.16,175.11,21.97908383]
["bitfinex","SOLUSD",1740075960900,80.7001,175.16,175.11,21.97908383]
["bitfinex","SOLUSD",1740075961303,80.7001,175.16,175.13,17.61908383]
["bitfinex","SOLUSD",1740075961819,80.7001,175.16,175.11,4.36]
["bitfinex","SOLUSD",1740075962030,80.7001,175.16,175.14,17.61908383]
["bitfinex","SOLUSD",1740075962214,80.7001,175.16,175.15,17.61908383]
["bitfinex","SOLUSD",1740075962534,0.0001,175.16,175.15,23.32838383]
["bitfinex","SOLUSD",1740075962698,0.0001,175.16,175.15,41.97803269]
["bitfinex","SOLUSD",1740075963301,0.0001,175.16,175.15,42.10352269]
["bitfinex","SOLUSD",1740075963737,0.0001,175.16,175.15,123.20352269]
["bitfinex","SOLUSD",1740075964117,0.0001,175.16,175.15,123.07803269]
["bitfinex","SOLUSD",1740075965323,0.03,175.18,175.16,18.77513886]
["bitfinex","SOLUSD",1740075965524,6.3563,175.27,175.18,0.12549]
["bitfinex","SOLUSD",1740075965731,6.3563,175.27,175.24,17.61908383]
["bitfinex","SOLUSD",1740075965917,12.0619,175.27,175.23,17.61908383]
["bitfinex","SOLUSD",1740075966123,13.13189889,175.27,175.22,17.61908383]
["bitfinex","SOLUSD",1740075968224,17.61908383,175.26,175.2,17.61908383]
["bitfinex","SOLUSD",1740075968531,81.77022161,175.25,175.19,17.61908383]
["bitfinex","SOLUSD",1740075968732,99.38930544,175.25,175.19,17.61908383]
["bitfinex","SOLUSD",1740075969325,80.7,175.25,175.21,17.61908383]
["bitfinex","SOLUSD",1740075969833,1.0701257,175.24,175.18,17.61908383]
["bitfinex","SOLUSD",1740075970140,86.4067,175.23,175.18,17.61908383]
["bitfinex","SOLUSD",1740075971618,86.4067,175.23,175.19,17.61908383]
["bitfinex","SOLUSD",1740075971822,80.7,175.23,175.19,17.61908383]
["bitfinex","SOLUSD",1740075972021,80.7,175.23,175.21,17.61908383]
["bitfinex","SOLUSD",1740075972348,5.7058,175.26,175.22,17.61908383]
["bitfinex","SOLUSD",1740075972537,1.07009488,175.25,175.2,17.61908383]
["bitfinex","SOLUSD",1740075972710,105.74560964,175.27,175.2,17.61908383]
["bitfinex","SOLUSD",1740075972912,92.7618,175.27,175.22,17.61908383]
["bitfinex","SOLUSD",1740075973213,110.38088383,175.27,175.21,17.61908383]
["bitfinex","SOLUSD",1740075974135,5.7061,175.25,175.21,17.61908383]
["bitfinex","SOLUSD",1740075974532,0.03,175.23,175.2,17.61908383]
["bitfinex","SOLUSD",1740075979525,0.03,175.23,175.2,23.32678383]
["bitfinex","SOLUSD",1740075979724,0.03,175.23,175.21,17.61908383]
["bitfinex","SOLUSD",1740075979931,0.03,175.23,175.2,17.61908383]
["bitfinex","SOLUSD",1740075980325,0.03,175.23,175.21,17.61908383]
["bitfinex","SOLUSD",1740075980533,0.03,175.23,175.22,17.61908383]
["bitfinex","SOLUSD",1740075981342,18.71902111,175.23,175.15,0.063]
["bitfinex","SOLUSD",1740075981548,80.7,175.22,175.2,17.61908383]
["bitfinex","SOLUSD",1740075983029,80.7,175.22,175.18,17.61908383]
["bitfinex","SOLUSD",1740075983232,86.4071,175.22,175.18,17.61908383]
["bitfinex","SOLUSD",1740075983447,80.7,175.22,175.18,17.61908383]
["bitfinex","SOLUSD",1740075984623,80.7,175.22,175.19,17.61908383]
["bitfinex","SOLUSD",1740075985138,86.4071,175.22,175.17,4.4]
["bitfinex","SOLUSD",1740075985349,86.4071,175.22,175.17,22.01908383]
["bitfinex","SOLUSD",1740075985845,80.7,175.22,175.19,17.61908383]
["bitfinex","SOLUSD",1740075986220,86.4071,175.22,175.18,17.61908383]
["bitfinex","SOLUSD",1740075987529,86.4071,175.22,175.17,4.4]
["bitfinex","SOLUSD",1740075987732,86.4071,175.22,175.19,17.61908383]
["bitfinex","SOLUSD",1740075988155,86.4071,175.22,175.18,17.61908383]
["bitfinex","SOLUSD",1740075991147,100.6748,175.22,175.17,4.4]
["bitfinex","SOLUSD",1740075991349,19.14638383,175.21,175.15,0.063]
["bitfinex","SOLUSD",1740075991552,105.82189082,175.2,175.15,0.063]
["bitfinex","SOLUSD",1740075991854,17.61908383,175.19,175.15,0.063]
["bitfinex","SOLUSD",1740075992052,105.82189082,175.2,175.15,0.063]
["bitfinex","SOLUSD",1740075993036,5.708,175.19,175.15,0.063]
["bitfinex","SOLUSD",1740075993252,5.708,175.19,175.17,17.61908383]
["bitfinex","SOLUSD",1740075993557,5.7072,175.22,175.18,17.61908383]
["bitfinex","SOLUSD",1740075993755,5.7368,175.23,175.2,17.61908383]
["bitfinex","SOLUSD",1740075994055,5.7368,175.23,175.19,17.61908383]
["bitfinex","SOLUSD",1740075994234,5.7368,175.23,175.2,17.61908383]
["bitfinex","SOLUSD",1740075994550,5.7368,175.23,175.15,18.71264886]
["bitfinex","SOLUSD",1740075994749,5.7368,175.23,175.19,17.61908383]
["bitfinex","SOLUSD",1740075995155,5.7368,175.23,175.2,17.61908383]
["bitfinex","SOLUSD",1740075997753,36.4368,175.24,175.2,17.61908383]
["bitfinex","SOLUSD",1740075998856,36.4368,175.24,175.21,17.61908383]
["bitfinex","SOLUSD",1740075999165,36.4368,175.24,175.23,17.61908383]
["bitfinex","SOLUSD",1740076005241,36.4368,175.24,175.23,41.97543269]
["bitfinex","SOLUSD",1740076006464,36.4368,175.24,175.23,36.26873269]
["bitfinex","SOLUSD",1740076007343,36.4368,175.24,175.23,17.61908383]
["bitfinex","SOLUSD",1740076007668,36.4368,175.24,175.22,17.61908383]
["bitfinex","SOLUSD",1740076008151,42.1432,175.24,175.22,17.61908383]
["bitfinex","SOLUSD",1740076008660,36.4368,175.24,175.23,17.61908383]
["bitfinex","SOLUSD",1740076009046,36.4668,175.24,175.23,17.61908383]
["bitfinex","SOLUSD",1740076009547,42.1732,175.24,175.21,17.61908383]
["bitfinex","SOLUSD",1740076009942,42.1732,175.24,175.2,17.61908383]
["bitfinex","SOLUSD",1740076010146,41.6732,175.24,175.19,17.61908383]
["bitfinex","SOLUSD",1740076010352,17.61908383,175.23,175.18,0.063]
["bitfinex","SOLUSD",1740076010547,17.61908383,175.21,175.18,0.063]
["bitfinex","SOLUSD",1740076010757,17.61908383,175.19,175.15,0.063]
["bitfinex","SOLUSD",1740076010959,17.61908383,175.16,175.15,0.063]
["bitfinex","SOLUSD",1740076011261,23.32808383,175.16,175.15,0.063]
["bitfinex","SOLUSD",1740076011475,23.25085823,175.16,175.15,0.063]
["bitfinex","SOLUSD",1740076016677,1.07066801,175.18,175.15,0.063]
["bitfinex","SOLUSD",1740076016880,1.07066801,175.18,175.15,17.68208383]
["bitfinex","SOLUSD",1740076017062,6.77906801,175.18,175.15,17.68208383]
["bitfinex","SOLUSD",1740076017958,1.07066801,175.18,175.15,17.68208383]
["bitfinex","SOLUSD",1740076018457,8.39925179,175.19,175.15,17.68208383]
["bitfinex","SOLUSD",1740076018658,6.77865179,175.19,175.15,17.68208383]
["bitfinex","SOLUSD",1740076019270,80.7,175.18,175.15,17.68208383]
["bitfinex","SOLUSD",1740076019675,80.7,175.18,175.16,17.61908383]
["bitfinex","SOLUSD",1740076019858,80.7,175.18,175.17,17.61908383]
["bitfinex","SOLUSD",1740076020389,80.7,175.17,175.15,0.063]
["bitfinex","SOLUSD",1740076020692,81.77069245,175.17,175.15,0.063]
["bitfinex","SOLUSD",1740076021290,5.709,175.16,175.15,0.063]
["bitfinex","SOLUSD",1740076022083,81.77069245,175.17,175.15,0.063]
["bitfinex","SOLUSD",1740076022285,80.7,175.17,175.16,17.61908383]
["bitfinex","SOLUSD",1740076022583,86.4087,175.17,175.15,17.68208383]
["bitfinex","SOLUSD",1740076023163,5.7087,175.17,175.15,17.68208383]
["bitfinex","SOLUSD",1740076023376,5.7084,175.18,175.15,17.68208383]
["bitfinex","SOLUSD",1740076023682,1.07056571,175.21,175.16,17.61908383]
["bitfinex","SOLUSD",1740076023998,5.7077,175.2,175.16,17.61908383]
["bitfinex","SOLUSD",1740076024160,1.07055462,175.19,175.16,17.61908383]
["bitfinex","SOLUSD",1740076024364,5.7077,175.2,175.17,17.61908383]
["bitfinex","SOLUSD",1740076025588,5.7077,175.2,175.16,17.61908383]
["bitfinex","SOLUSD",1740076025800,1.07046006,175.19,175.15,17.68208383]
["bitfinex","SOLUSD",1740076025978,1.07046006,175.19,175.15,0.063]
["bitfinex","SOLUSD",1740076026366,1.07046006,175.19,175.15,17.68208383]
["bitfinex","SOLUSD",1740076027488,5.7084,175.18,175.15,17.68208383]
["bitfinex","SOLUSD",1740076027892,5.7084,175.18,175.16,17.61908383]
["bitfinex","SOLUSD",1740076028294,88.7084,175.18,175.15,17.68208383]
["bitfinex","SOLUSD",1740076033499,1.07055136,175.17,175.15,0.063]
["bitfinex","SOLUSD",1740076033704,83.0,175.16,175.15,0.063]
["bitfinex","SOLUSD",1740076034199,17.61908383,175.16,175.15,0.063]
["bitfinex","SOLUSD",1740076034391,17.61908383,175.13,175.09,0.0001]
["bitfinex","SOLUSD",1740076034698,84.07102267,175.12,175.09,0.0001]
["bitfinex","SOLUSD",1740076035299,83.0,175.11,175.09,0.0001]
["bitfinex","SOLUSD",1740076035502,1.07108124,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740076036298,83.0,175.11,175.09,0.0001]
["bitfinex","SOLUSD",1740076036504,83.0,175.11,175.09,17.61918383]
["bitfinex","SOLUSD",1740076036698,83.0,175.11,175.1,17.61908383]
["bitfinex","SOLUSD",1740076037897,88.7106,175.11,175.09,0.0001]
["bitfinex","SOLUSD",1740076038102,84.07104388,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740076038479,24.40112771,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740076039299,25.40112771,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740076040505,25.52661771,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740076040806,8.30944388,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740076040985,26.92852771,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740076041181,8.30944388,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740076041810,2.59844388,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740076042508,26.92852771,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740076043391,1.07104388,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740076044224,0.03,175.18,175.1,18.64964886]
["bitfinex","SOLUSD",1740076044385,0.03,175.18,175.17,17.61908383]
["bitfinex","SOLUSD",1740076044591,0.03,175.18,175.17,23.32778383]
["bitfinex","SOLUSD",1740076045319,0.0001,175.18,175.17,46.47743269]
["bitfinex","SOLUSD",1740076045623,83.0,175.26,175.18,18.64964886]
["bitfinex","SOLUSD",1740076045802,83.0,175.29,175.23,17.61908383]
["bitfinex","SOLUSD",1740076046918,83.9164181,175.29,175.23,17.61908383]
["bitfinex","SOLUSD",1740076047103,83.9164181,175.29,175.18,24.35784886]
["bitfinex","SOLUSD",1740076047301,83.9164181,175.29,175.23,17.61908383]
["bitfinex","SOLUSD",1740076047814,89.6213181,175.29,175.23,17.61908383]
["bitfinex","SOLUSD",1740076048108,107.24040193,175.29,175.23,17.61908383]
["bitfinex","SOLUSD",1740076048317,17.61908383,175.28,175.22,17.61908383]
["bitfinex","SOLUSD",1740076048503,5.7058,175.26,175.21,17.61908383]
["bitfinex","SOLUSD",1740076048700,0.9164181,175.28,175.23,17.61908383]
["bitfinex","SOLUSD",1740076048905,6.6215181,175.28,175.23,17.61908383]
["bitfinex","SOLUSD",1740076049621,5.7055,175.27,175.23,17.61908383]
["bitfinex","SOLUSD",1740076050191,5.7055,175.27,175.22,17.61908383]
["bitfinex","SOLUSD",1740076050717,0.9164181,175.26,175.22,17.61908383]
["bitfinex","SOLUSD",1740076050900,83.0,175.26,175.23,17.61908383]
["bitfinex","SOLUSD",1740076051101,83.0,175.26,175.22,17.61908383]
["bitfinex","SOLUSD",1740076052418,0.9164181,175.25,175.22,17.61908383]
["bitfinex","SOLUSD",1740076052792,5.7364,175.24,175.22,17.61908383]
["bitfinex","SOLUSD",1740076055011,88.7364,175.24,175.22,17.61908383]
["bitfinex","SOLUSD",1740076056128,88.7364,175.24,175.21,17.61908383]
["bitfinex","SOLUSD",1740076056640,88.7364,175.24,175.22,17.61908383]
["bitfinex","SOLUSD",1740076057334,83.0,175.23,175.2,17.61908383]
["bitfinex","SOLUSD",1740076058027,88.707,175.23,175.2,17.61908383]
["bitfinex","SOLUSD",1740076058931,88.707,175.23,175.21,17.61908383]
["bitfinex","SOLUSD",1740076059635,88.737,175.23,175.21,17.61908383]
["bitfinex","SOLUSD",1740076060312,83.03,175.23,175.21,17.61908383]
["bitfinex","SOLUSD",1740076060626,0.03,175.23,175.22,17.61908383]
["bitfinex","SOLUSD",1740076064818,0.03,175.23,175.22,23.32618383]
["bitfinex","SOLUSD",1740076066518,0.03,175.23,175.22,17.61908383]
["bitfinex","SOLUSD",1740076066715,0.03,175.23,175.22,23.32618383]
["bitfinex","SOLUSD",1740076068431,0.03,175.23,175.22,17.61908383]
["bitfinex","SOLUSD",1740076069533,0.03,175.23,175.22,23.32618383]
["bitfinex","SOLUSD",1740076069715,0.03,175.23,175.22,17.61908383]
["bitfinex","SOLUSD",1740076077837,0.03,175.23,175.21,17.61908383]
["bitfinex","SOLUSD",1740076078518,0.03,175.23,175.22,17.61908383]
["bitfinex","SOLUSD",1740076080340,83.03,175.23,175.22,17.61908383]
["bitfinex","SOLUSD",1740076081118,83.03,175.23,175.21,17.61908383]
["bitfinex","SOLUSD",1740076082640,88.7368,175.23,175.21,11.27211364]
["bitfinex","SOLUSD",1740076083143,88.7368,175.23,175.2,11.27211364]
["bitfinex","SOLUSD",1740076083832,88.7073,175.22,175.2,11.27211364]
["bitfinex","SOLUSD",1740076084432,88.7073,175.22,175.19,11.27211364]
["bitfinex","SOLUSD",1740076084637,83.0,175.21,175.19,11.27211364]
["bitfinex","SOLUSD",1740076086726,88.7074,175.21,175.19,11.27211364]
["bitfinex","SOLUSD",1740076087334,83.0,175.21,175.19,11.27211364]
["bitfinex","SOLUSD",1740076087946,88.7075,175.21,175.19,11.27211364]
["bitfinex","SOLUSD",1740076089342,88.7075,175.21,175.18,0.063]
["bitfinex","SOLUSD",1740076089547,83.0,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740076089849,83.9164181,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740076090924,94.27211364,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740076091131,11.27211364,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740076091633,16.98011364,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740076092942,18.50261364,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740076093137,1.0,175.18,175.16,0.063]
["bitfinex","SOLUSD",1740076093342,95.18853174,175.17,175.16,0.063]
["bitfinex","SOLUSD",1740076093544,100.89723174,175.17,175.16,0.063]
["bitfinex","SOLUSD",1740076093851,17.89723174,175.17,175.16,0.063]
["bitfinex","SOLUSD",1740076098346,6.6251181,175.17,175.16,0.063]
["bitfinex","SOLUSD",1740076098549,17.89723174,175.17,175.16,0.063]
["bitfinex","SOLUSD",1740076099049,6.6251181,175.17,175.16,0.063]
["bitfinex","SOLUSD",1740076099632,17.89723174,175.17,175.16,0.063]
["bitfinex","SOLUSD",1740076100050,6.6251181,175.17,175.16,0.063]
["bitfinex","SOLUSD",1740076100257,17.89723174,175.17,175.16,0.063]
["bitfinex","SOLUSD",1740076100862,18.89723174,175.17,175.16,0.063]
["bitfinex","SOLUSD",1740076101041,18.89723174,175.17,175.16,0.0001]
["bitfinex","SOLUSD",1740076101575,19.89723174,175.17,175.16,0.0001]
["bitfinex","SOLUSD",1740076102678,20.02272174,175.17,175.16,0.0001]
["bitfinex","SOLUSD",1740076102835,38.6723706,175.17,175.16,0.0001]
["bitfinex","SOLUSD",1740076103039,1.12549,175.12,175.09,0.0001]
["bitfinex","SOLUSD",1740076103269,11.27211364,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740076103938,12.39760364,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740076104337,13.39760364,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740076104541,32.0472525,175.1,175.09,0.0001]
["bitfinex","SOLUSD",1740076104740,1.12549,175.06,175.05,0.0001]
["bitfinex","SOLUSD",1740076104965,19.02632174,175.06,175.05,0.0001]
["bitfinex","SOLUSD",1740076105346,1.12549,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740076105661,12.39760364,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740076105960,11.39760364,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740076106260,11.27211364,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740076106761,17.65488149,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740076106960,0.9164181,175.06,175.04,0.0001]
["bitfinex","SOLUSD",1740076107341,0.9164181,175.07,175.04,0.0001]
["bitfinex","SOLUSD",1740076107854,0.9164181,175.07,175.04,17.65498149]
["bitfinex","SOLUSD",1740076108047,83.0,175.06,175.04,0.0001]
["bitfinex","SOLUSD",1740076109088,0.9164181,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740076109947,18.57129959,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740076110374,22.95129959,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740076111157,29.66389959,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740076111654,20.0,175.02,175.01,0.0001]
["bitfinex","SOLUSD",1740076111869,38.57129959,175.02,175.01,0.0001]
["bitfinex","SOLUSD",1740076112066,1.0,174.99,174.98,0.0001]
["bitfinex","SOLUSD",1740076112269,39.57129959,174.99,174.98,0.0001]
["bitfinex","SOLUSD",1740076112584,1.0,174.98,174.97,0.0001]
["bitfinex","SOLUSD",1740076112752,18.65488149,174.98,174.97,0.0001]
["bitfinex","SOLUSD",1740076113079,37.30453035,174.98,174.97,0.0001]
["bitfinex","SOLUSD",1740076113269,20.0,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740076113460,38.57129959,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740076113661,39.69678959,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740076114063,38.57129959,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740076114558,20.9164181,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740076114876,38.57129959,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740076115255,44.28719959,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740076116176,0.9164181,174.97,174.94,0.063]
["bitfinex","SOLUSD",1740076117271,23.37078149,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740076117777,24.28719959,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740076118077,18.57129959,174.97,174.94,0.063]
["bitfinex","SOLUSD",1740076118280,0.9164181,174.97,174.94,0.063]
["bitfinex","SOLUSD",1740076119058,24.28659959,174.97,174.94,0.063]
["bitfinex","SOLUSD",1740076119258,17.65488149,174.96,174.94,0.063]
["bitfinex","SOLUSD",1740076119483,6.6323181,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740076120068,0.9164181,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740076120463,17.65488149,174.97,174.94,0.063]
["bitfinex","SOLUSD",1740076120464,0.9164181,174.96,174.94,0.063]
["bitfinex","SOLUSD",1740076121386,6.6322181,174.96,174.94,0.063]
["bitfinex","SOLUSD",1740076121966,0.9164181,174.96,174.94,0.063]
["bitfinex","SOLUSD",1740076123086,0.9164181,174.97,174.94,0.063]
["bitfinex","SOLUSD",1740076123679,6.6316181,174.97,174.94,0.063]
["bitfinex","SOLUSD",1740076123891,0.9164181,174.97,174.94,0.063]
["bitfinex","SOLUSD",1740076124268,0.9164181,174.98,174.94,0.063]
["bitfinex","SOLUSD",1740076125381,6.6314181,174.98,174.94,0.063]
["bitfinex","SOLUSD",1740076126193,83.0,174.97,174.94,0.063]
["bitfinex","SOLUSD",1740076126993,0.9164181,174.96,174.94,0.063]
["bitfinex","SOLUSD",1740076127576,6.6320181,174.96,174.94,0.063]
["bitfinex","SOLUSD",1740076127770,24.28689959,174.96,174.94,0.063]
["bitfinex","SOLUSD",1740076129390,17.65488149,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740076130167,17.65488149,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740076130683,22.05488149,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740076130876,40.70453035,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740076131079,47.42043035,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740076131272,21.0,174.92,174.91,0.0001]
["bitfinex","SOLUSD",1740076131478,38.57129959,174.92,174.91,0.0001]
["bitfinex","SOLUSD",1740076131671,57.22094845,174.92,174.91,0.0001]
["bitfinex","SOLUSD",1740076132073,38.57129959,174.92,174.91,0.0001]
["bitfinex","SOLUSD",1740076132474,20.9164181,174.92,174.91,0.0001]
["bitfinex","SOLUSD",1740076133486,6.6332181,174.92,174.91,0.0001]
["bitfinex","SOLUSD",1740076133875,24.28809959,174.92,174.91,0.0001]
["bitfinex","SOLUSD",1740076137469,6.6332181,174.92,174.91,0.0001]
["bitfinex","SOLUSD",1740076138380,24.28809959,174.92,174.91,0.0001]
["bitfinex","SOLUSD",1740076141084,44.28809959,174.92,174.91,0.0001]
["bitfinex","SOLUSD",1740076141699,63.93774845,174.92,174.91,0.0001]
["bitfinex","SOLUSD",1740076141887,21.0,174.89,174.86,0.0001]
["bitfinex","SOLUSD",1740076142091,17.65488149,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740076142483,17.78037149,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740076143193,21.0,174.82,174.76,0.063]
["bitfinex","SOLUSD",1740076143502,17.65488149,174.79,174.76,0.063]
["bitfinex","SOLUSD",1740076143687,0.9164181,174.79,174.76,0.063]
["bitfinex","SOLUSD",1740076143889,5.3764181,174.81,174.78,17.65488149]
["bitfinex","SOLUSD",1740076144081,6.6362181,174.83,174.79,17.65488149]
["bitfinex","SOLUSD",1740076144283,15.28192112,174.84,174.81,17.65488149]
["bitfinex","SOLUSD",1740076144488,8.64590302,174.84,174.81,17.65488149]
["bitfinex","SOLUSD",1740076144690,17.65488149,174.82,174.76,0.063]
["bitfinex","SOLUSD",1740076144889,18.57129959,174.81,174.76,0.063]
["bitfinex","SOLUSD",1740076145103,101.57129959,174.81,174.76,0.063]
["bitfinex","SOLUSD",1740076145300,17.65488149,174.8,174.76,0.063]
["bitfinex","SOLUSD",1740076145504,6.6376181,174.79,174.76,0.063]
["bitfinex","SOLUSD",1740076147182,83.0,174.78,174.76,0.063]
["bitfinex","SOLUSD",1740076147382,83.9164181,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740076147682,89.6382181,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740076148288,88.7218,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740076153002,5.7214,174.78,174.76,0.063]
["bitfinex","SOLUSD",1740076157317,0.9164181,174.79,174.76,0.063]
["bitfinex","SOLUSD",1740076157519,6.6365181,174.82,174.78,17.65488149]
["bitfinex","SOLUSD",1740076157710,83.0,174.81,174.78,17.65488149]
["bitfinex","SOLUSD",1740076158416,83.0,174.81,174.79,17.65488149]
["bitfinex","SOLUSD",1740076158803,83.0,174.81,174.8,17.65488149]
["bitfinex","SOLUSD",1740076159407,88.7204,174.81,174.77,17.65488149]
["bitfinex","SOLUSD",1740076161318,88.7204,174.81,174.78,17.65488149]
["bitfinex","SOLUSD",1740076161830,83.0,174.8,174.77,17.65488149]
["bitfinex","SOLUSD",1740076163410,83.0,174.8,174.76,17.71788149]
["bitfinex","SOLUSD",1740076163608,83.0,174.8,174.76,0.063]
["bitfinex","SOLUSD",1740076163907,5.7211,174.79,174.76,17.71788149]
["bitfinex","SOLUSD",1740076165915,83.0,174.78,174.76,0.063]
["bitfinex","SOLUSD",1740076166121,18.57129959,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740076166944,12.25267058,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740076167435,17.97447058,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740076168711,24.35093773,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740076170039,6.6382181,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740076170219,5.7218,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740076171045,17.71271963,174.79,174.76,0.063]
["bitfinex","SOLUSD",1740076171233,0.9164181,174.78,174.76,0.063]
["bitfinex","SOLUSD",1740076172743,5.7218,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740076174739,6.6379181,174.78,174.76,0.063]
["bitfinex","SOLUSD",1740076175740,0.9164181,174.78,174.76,0.063]
["bitfinex","SOLUSD",1740076176038,83.0,174.79,174.76,17.77571963]
["bitfinex","SOLUSD",1740076176248,83.0,174.79,174.77,17.71271963]
["bitfinex","SOLUSD",1740076177822,83.9164181,174.82,174.78,17.71271963]
["bitfinex","SOLUSD",1740076178144,88.7202,174.82,174.79,17.71271963]
["bitfinex","SOLUSD",1740076179616,83.0,174.82,174.79,17.71271963]
["bitfinex","SOLUSD",1740076180027,83.0,174.82,174.8,17.71271963]
["bitfinex","SOLUSD",1740076181522,88.7202,174.82,174.8,17.71271963]
["bitfinex","SOLUSD",1740076181922,83.0,174.82,174.8,17.71271963]
["bitfinex","SOLUSD",1740076182749,88.7202,174.82,174.8,17.71271963]
["bitfinex","SOLUSD",1740076183259,83.0,174.82,174.81,17.71271963]
["bitfinex","SOLUSD",1740076183837,83.0,174.82,174.8,17.71271963]
["bitfinex","SOLUSD",1740076185628,88.7197,174.84,174.8,17.71271963]
["bitfinex","SOLUSD",1740076188632,17.71271963,174.81,174.77,1.5709]
["bitfinex","SOLUSD",1740076188829,0.9164181,174.8,174.76,0.063]
["bitfinex","SOLUSD",1740076189029,17.71271963,174.81,174.76,0.063]
["bitfinex","SOLUSD",1740076189250,18.62913773,174.8,174.76,0.063]
["bitfinex","SOLUSD",1740076189460,5.7211,174.79,174.76,0.063]
["bitfinex","SOLUSD",1740076189949,5.7211,174.79,174.76,17.77571963]
["bitfinex","SOLUSD",1740076190363,5.7211,174.79,174.76,0.063]
["bitfinex","SOLUSD",1740076190739,5.7211,174.79,174.76,11.39249665]
["bitfinex","SOLUSD",1740076191544,5.7208,174.8,174.76,11.39249665]
["bitfinex","SOLUSD",1740076191745,5.7208,174.8,174.76,0.063]
["bitfinex","SOLUSD",1740076193871,17.05029665,174.8,174.76,0.063]
["bitfinex","SOLUSD",1740076194446,5.7208,174.8,174.76,0.063]
["bitfinex","SOLUSD",1740076194945,5.7208,174.8,174.76,11.39249665]
["bitfinex","SOLUSD",1740076195847,83.9164181,174.81,174.78,11.32949665]
["bitfinex","SOLUSD",1740076195848,83.0,174.81,174.78,11.32949665]
["bitfinex","SOLUSD",1740076196055,83.0,174.81,174.79,11.32949665]
["bitfinex","SOLUSD",1740076196237,88.7205,174.81,174.78,11.32949665]
["bitfinex","SOLUSD",1740076196849,83.0,174.81,174.78,11.32949665]
["bitfinex","SOLUSD",1740076197256,6.6361181,174.84,174.79,11.32949665]
["bitfinex","SOLUSD",1740076197959,17.96561475,174.84,174.78,11.32949665]
["bitfinex","SOLUSD",1740076200057,6.6361181,174.84,174.8,11.32949665]
["bitfinex","SOLUSD",1740076200372,11.32949665,174.83,174.78,0.03]
["bitfinex","SOLUSD",1740076200667,11.32949665,174.8,174.78,0.03]
["bitfinex","SOLUSD",1740076201262,11.32949665,174.81,174.78,0.03]
["bitfinex","SOLUSD",1740076201850,12.24591475,174.8,174.78,0.03]
["bitfinex","SOLUSD",1740076202352,5.7211,174.79,174.78,0.03]
["bitfinex","SOLUSD",1740076202761,6.6375181,174.79,174.78,0.03]
["bitfinex","SOLUSD",1740076206361,83.9164181,174.81,174.78,0.03]
["bitfinex","SOLUSD",1740076206563,89.6369181,174.81,174.78,0.03]
["bitfinex","SOLUSD",1740076207066,83.0,174.81,174.78,0.03]
["bitfinex","SOLUSD",1740076207267,83.0,174.81,174.78,11.35949665]
["bitfinex","SOLUSD",1740076207785,0.9164181,174.8,174.78,0.03]
["bitfinex","SOLUSD",1740076207971,11.32949665,174.79,174.78,0.03]
["bitfinex","SOLUSD",1740076208679,5.7211,174.79,174.78,0.03]
["bitfinex","SOLUSD",1740076210654,88.7206,174.81,174.78,0.03]
["bitfinex","SOLUSD",1740076210847,0.9164181,174.8,174.78,0.03]
["bitfinex","SOLUSD",1740076211750,5.7211,174.79,174.78,0.03]
["bitfinex","SOLUSD",1740076211951,88.7211,174.79,174.78,0.03]
["bitfinex","SOLUSD",1740076215470,5.7211,174.79,174.78,0.03]
["bitfinex","SOLUSD",1740076218394,6.6373181,174.8,174.78,0.03]
["bitfinex","SOLUSD",1740076218673,5.7202,174.82,174.78,0.03]
["bitfinex","SOLUSD",1740076218856,0.9164181,174.83,174.78,11.35949665]
["bitfinex","SOLUSD",1740076219678,6.6362181,174.83,174.78,11.35949665]
["bitfinex","SOLUSD",1740076220062,6.6362181,174.83,174.79,11.32949665]
["bitfinex","SOLUSD",1740076220962,6.6362181,174.83,174.78,0.03]
["bitfinex","SOLUSD",1740076220963,11.32949665,174.82,174.78,0.03]
["bitfinex","SOLUSD",1740076221166,0.9164181,174.81,174.78,0.03]
["bitfinex","SOLUSD",1740076221495,11.32949665,174.79,174.78,0.03]
["bitfinex","SOLUSD",1740076221721,22.30701475,174.79,174.78,0.03]
["bitfinex","SOLUSD",1740076223194,29.53881475,174.79,174.78,0.0001]
["bitfinex","SOLUSD",1740076223474,29.53881475,174.79,174.73,0.0001]
["bitfinex","SOLUSD",1740076223475,19.64964886,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076223680,34.49686361,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076223878,55.07912488,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076225065,51.60331488,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076225275,50.92530501,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076225859,32.27565615,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076226071,35.19754426,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076226774,41.58831192,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076227284,60.23796078,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076227467,41.58831192,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076230500,38.54093381,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076230675,20.8206695,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076231064,15.0979695,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076231277,14.1815514,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076231786,0.9164181,174.79,174.73,17.72036431]
["bitfinex","SOLUSD",1740076231976,0.9164181,174.81,174.77,17.72026431]
["bitfinex","SOLUSD",1740076232160,5.2764181,174.82,174.77,17.72026431]
["bitfinex","SOLUSD",1740076232563,5.2764181,174.82,174.79,17.72026431]
["bitfinex","SOLUSD",1740076232564,4.36,174.82,174.79,17.72026431]
["bitfinex","SOLUSD",1740076232768,6.6356181,174.85,174.8,17.72026431]
["bitfinex","SOLUSD",1740076233065,6.6983181,174.86,174.81,17.72026431]
["bitfinex","SOLUSD",1740076233269,6.6983181,174.86,174.82,17.72026431]
["bitfinex","SOLUSD",1740076233470,6.6983181,174.86,174.81,17.72026431]
["bitfinex","SOLUSD",1740076233883,0.063,174.86,174.82,17.72026431]
["bitfinex","SOLUSD",1740076234087,0.063,174.86,174.83,17.72026431]
["bitfinex","SOLUSD",1740076234386,17.72026431,174.85,174.79,17.72026431]
["bitfinex","SOLUSD",1740076234563,0.9164181,174.84,174.79,17.72026431]
["bitfinex","SOLUSD",1740076235079,83.0,174.83,174.78,17.72026431]
["bitfinex","SOLUSD",1740076235276,18.63668241,174.82,174.77,1.572]
["bitfinex","SOLUSD",1740076235472,101.63668241,174.82,174.77,1.572]
["bitfinex","SOLUSD",1740076235678,5.7204,174.81,174.77,1.572]
["bitfinex","SOLUSD",1740076235872,88.7202,174.82,174.78,17.72026431]
["bitfinex","SOLUSD",1740076236081,0.9164181,174.81,174.77,19.29226431]
["bitfinex","SOLUSD",1740076236583,0.9164181,174.81,174.76,17.72026431]
["bitfinex","SOLUSD",1740076236764,18.63668241,174.81,174.75,17.72026431]
["bitfinex","SOLUSD",1740076237168,0.9164181,174.81,174.76,17.72026431]
["bitfinex","SOLUSD",1740076237679,88.7202,174.82,174.77,17.72026431]
["bitfinex","SOLUSD",1740076238177,83.0,174.82,174.77,17.72026431]
["bitfinex","SOLUSD",1740076238481,83.0,174.82,174.81,17.72026431]
["bitfinex","SOLUSD",1740076238693,0.063,174.86,174.81,17.72026431]
["bitfinex","SOLUSD",1740076238886,0.063,174.86,174.83,17.72026431]
["bitfinex","SOLUSD",1740076239771,0.063,174.86,174.84,17.72026431]
["bitfinex","SOLUSD",1740076240499,0.063,174.86,174.85,17.72026431]
["bitfinex","SOLUSD",1740076241996,0.063,174.86,174.85,23.43936431]
["bitfinex","SOLUSD",1740076242294,0.063,174.86,174.85,42.08901317]
["bitfinex","SOLUSD",1740076242697,0.063,174.86,174.85,43.08901317]
["bitfinex","SOLUSD",1740076242900,83.0,174.92,174.88,20.0]
["bitfinex","SOLUSD",1740076243104,88.716,174.95,174.91,17.72026431]
["bitfinex","SOLUSD",1740076243282,83.0,174.95,174.92,17.72026431]
["bitfinex","SOLUSD",1740076243686,88.716,174.95,174.9,23.95406431]
["bitfinex","SOLUSD",1740076243993,23.43706431,174.92,174.86,17.72026431]
["bitfinex","SOLUSD",1740076244198,24.35348241,174.92,174.86,17.72026431]
["bitfinex","SOLUSD",1740076244399,6.6332181,174.92,174.87,17.72026431]
["bitfinex","SOLUSD",1740076244601,5.7168,174.92,174.87,17.72026431]
["bitfinex","SOLUSD",1740076244897,5.7166,174.93,174.89,17.72026431]
["bitfinex","SOLUSD",1740076245286,83.0,174.94,174.91,17.72026431]
["bitfinex","SOLUSD",1740076245485,88.7162,174.94,174.91,17.72026431]
["bitfinex","SOLUSD",1740076245686,88.7162,174.94,174.89,17.72026431]
["bitfinex","SOLUSD",1740076246004,88.7162,174.94,174.9,17.72026431]
["bitfinex","SOLUSD",1740076246198,83.0,174.94,174.9,17.72026431]
["bitfinex","SOLUSD",1740076246803,83.0,174.94,174.92,17.72026431]
["bitfinex","SOLUSD",1740076247001,83.0,174.97,174.93,17.72026431]
["bitfinex","SOLUSD",1740076247587,0.063,174.94,174.93,17.72026431]
["bitfinex","SOLUSD",1740076247996,0.063,174.94,174.9,5.7173]
["bitfinex","SOLUSD",1740076248208,0.063,174.94,174.92,17.72026431]
["bitfinex","SOLUSD",1740076249604,0.063,174.94,174.92,23.43706431]
["bitfinex","SOLUSD",1740076249905,0.063,174.94,174.93,17.72026431]
["bitfinex","SOLUSD",1740076251225,0.063,174.94,174.93,23.43676431]
["bitfinex","SOLUSD",1740076251502,0.063,174.94,174.93,42.08641317]
["bitfinex","SOLUSD",1740076253011,0.063,174.94,174.93,17.72026431]
["bitfinex","SOLUSD",1740076254407,0.063,174.94,174.93,23.43676431]
["bitfinex","SOLUSD",1740076256104,0.063,174.98,174.97,36.36991317]
["bitfinex","SOLUSD",1740076256305,0.063,175.04,175.0,20.0]
["bitfinex","SOLUSD",1740076256511,0.063,175.04,175.03,17.72026431]
["bitfinex","SOLUSD",1740076257794,0.063,175.04,175.03,23.43356431]
["bitfinex","SOLUSD",1740076257993,0.063,175.04,175.03,42.08321317]
["bitfinex","SOLUSD",1740076258716,83.0,175.12,175.06,20.0]
["bitfinex","SOLUSD",1740076259006,83.0,175.14,175.11,17.72026431]
["bitfinex","SOLUSD",1740076259206,88.7097,175.14,175.1,17.72026431]
["bitfinex","SOLUSD",1740076260198,0.063,175.16,175.13,17.72026431]
["bitfinex","SOLUSD",1740076260402,0.063,175.16,175.15,17.72026431]
["bitfinex","SOLUSD",1740076261309,0.063,175.16,175.15,36.36991317]
["bitfinex","SOLUSD",1740076261623,0.063,175.16,175.15,44.67896306]
["bitfinex","SOLUSD",1740076261827,0.063,175.16,175.15,129.28111317]
["bitfinex","SOLUSD",1740076261987,0.063,175.16,175.15,117.36991317]
["bitfinex","SOLUSD",1740076262328,0.063,175.16,175.15,98.72026431]
["bitfinex","SOLUSD",1740076262703,0.063,175.16,175.15,17.72026431]
["bitfinex","SOLUSD",1740076262887,0.063,175.16,175.14,17.72026431]
["bitfinex","SOLUSD",1740076263091,0.063,175.16,175.12,17.72026431]
["bitfinex","SOLUSD",1740076263419,0.9794181,175.16,175.1,17.72026431]
["bitfinex","SOLUSD",1740076263600,17.72026431,175.15,175.09,17.72026431]
["bitfinex","SOLUSD",1740076263786,101.63668241,175.14,175.08,17.72026431]
["bitfinex","SOLUSD",1740076263987,5.71,175.13,175.08,17.72026431]
["bitfinex","SOLUSD",1740076264214,5.71,175.13,175.1,17.72026431]
["bitfinex","SOLUSD",1740076264509,83.0,175.14,175.12,17.72026431]
["bitfinex","SOLUSD",1740076264710,0.063,175.16,175.13,17.72026431]
["bitfinex","SOLUSD",1740076264910,0.063,175.16,175.15,17.72026431]
["bitfinex","SOLUSD",1740076265290,5.772,175.16,175.12,17.72026431]
["bitfinex","SOLUSD",1740076265697,5.772,175.16,175.13,17.72026431]
["bitfinex","SOLUSD",1740076266105,0.063,175.16,175.13,17.72026431]
["bitfinex","SOLUSD",1740076266297,0.063,175.16,175.15,17.72026431]
["bitfinex","SOLUSD",1740076267415,0.063,175.16,175.14,17.72026431]
["bitfinex","SOLUSD",1740076267614,0.063,175.16,175.13,17.72026431]
["bitfinex","SOLUSD",1740076267818,0.063,175.16,175.12,17.72026431]
["bitfinex","SOLUSD",1740076268218,0.063,175.16,175.13,17.72026431]
["bitfinex","SOLUSD",1740076268423,0.063,175.16,175.14,17.72026431]
["bitfinex","SOLUSD",1740076268608,0.063,175.16,175.13,17.72026431]
["bitfinex","SOLUSD",1740076268805,0.063,175.16,175.12,17.72026431]
["bitfinex","SOLUSD",1740076269396,100.78326431,175.16,175.1,17.72026431]
["bitfinex","SOLUSD",1740076269804,101.69968241,175.16,175.1,17.72026431]
["bitfinex","SOLUSD",1740076270118,83.063,175.16,175.14,17.72026431]
["bitfinex","SOLUSD",1740076270309,0.063,175.16,175.13,17.72026431]
["bitfinex","SOLUSD",1740076270815,0.063,175.16,175.15,17.72026431]
["bitfinex","SOLUSD",1740076272223,0.063,175.16,175.15,23.42956431]
["bitfinex","SOLUSD",1740076272800,0.063,175.16,175.15,42.9354235]
["bitfinex","SOLUSD",1740076273001,0.063,175.16,175.15,43.9354235]
["bitfinex","SOLUSD",1740076273218,0.063,175.16,175.15,125.1864035]
["bitfinex","SOLUSD",1740076273421,0.063,175.16,175.15,123.33019317]
["bitfinex","SOLUSD",1740076273695,0.063,175.16,175.15,125.33019317]
["bitfinex","SOLUSD",1740076274411,0.063,175.18,175.17,2.0]
["bitfinex","SOLUSD",1740076274615,0.063,175.18,175.17,54.09602947]
["bitfinex","SOLUSD",1740076275124,0.063,175.18,175.17,53.22151947]
["bitfinex","SOLUSD",1740076275325,0.063,175.18,175.17,54.34700947]
["bitfinex","SOLUSD",1740076276424,0.063,175.18,175.17,60.05570947]
["bitfinex","SOLUSD",1740076276813,0.00251882,175.18,175.17,60.05570947]
["bitfinex","SOLUSD",1740076277808,0.00251882,175.18,175.17,141.05570947]
["bitfinex","SOLUSD",1740076278010,0.00251882,175.18,175.17,140.19977245]
["bitfinex","SOLUSD",1740076278605,0.00251882,175.18,175.17,133.52879245]
["bitfinex","SOLUSD",1740076280407,0.00251882,175.18,175.17,133.65428245]
["bitfinex","SOLUSD",1740076280816,0.00251882,175.18,175.17,135.77977245]
["bitfinex","SOLUSD",1740076281214,0.00251882,175.18,175.17,134.77977245]
["bitfinex","SOLUSD",1740076281414,0.00251882,175.18,175.17,135.77977245]
["bitfinex","SOLUSD",1740076283126,0.00251882,175.18,175.17,447.77977245]
["bitfinex","SOLUSD",1740076284129,0.00251882,175.18,175.17,135.77977245]
["bitfinex","SOLUSD",1740076287037,0.063,175.22,175.21,38.64964886]
["bitfinex","SOLUSD",1740076287330,0.063,175.22,175.21,66.82009245]
["bitfinex","SOLUSD",1740076288031,0.063,175.22,175.21,72.52749245]
["bitfinex","SOLUSD",1740076290923,0.063,175.22,175.2,28.17044359]
["bitfinex","SOLUSD",1740076291821,0.063,175.22,175.2,33.87814359]
["bitfinex","SOLUSD",1740076292542,0.063,175.22,175.21,48.17044359]
["bitfinex","SOLUSD",1740076293008,0.063,175.22,175.21,20.0]
["bitfinex","SOLUSD",1740076294222,0.063,175.22,175.21,72.52749245]
["bitfinex","SOLUSD",1740076296910,0.063,175.22,175.21,44.35704886]
["bitfinex","SOLUSD",1740076297115,0.063,175.22,175.21,61.964749]
["bitfinex","SOLUSD",1740076299634,0.063,175.22,175.21,143.94606779]
["bitfinex","SOLUSD",1740076299833,0.063,175.22,175.21,143.090239]
["bitfinex","SOLUSD",1740076300344,0.063,175.22,175.21,143.215729]
["bitfinex","SOLUSD",1740076301344,0.063,175.22,175.21,142.964749]
["bitfinex","SOLUSD",1740076303944,1.643,175.34,175.25,21.0]
["bitfinex","SOLUSD",1740076304245,1.643,175.34,175.29,17.60770014]
["bitfinex","SOLUSD",1740076304430,19.25070014,175.34,175.28,17.60770014]
["bitfinex","SOLUSD",1740076306051,19.25070014,175.34,175.28,23.31270014]
["bitfinex","SOLUSD",1740076307347,1.643,175.34,175.28,23.31270014]
["bitfinex","SOLUSD",1740076307845,1.643,175.34,175.29,17.60770014]
["bitfinex","SOLUSD",1740076308649,1.643,175.34,175.3,17.60770014]
["bitfinex","SOLUSD",1740076309645,1.643,175.34,175.31,5.7041]
["bitfinex","SOLUSD",1740076309852,0.063,175.34,175.31,5.7041]
["bitfinex","SOLUSD",1740076310228,0.063,175.34,175.31,23.31180014]
["bitfinex","SOLUSD",1740076312344,0.063,175.34,175.32,17.60770014]
["bitfinex","SOLUSD",1740076313947,0.063,175.34,175.32,23.31130014]
["bitfinex","SOLUSD",1740076316236,0.063,175.34,175.27,5.7054]
["bitfinex","SOLUSD",1740076316435,0.063,175.34,175.29,17.60770014]
["bitfinex","SOLUSD",1740076317549,5.7662,175.34,175.29,17.60770014]
["bitfinex","SOLUSD",1740076320453,0.063,175.34,175.33,17.60770014]
["bitfinex","SOLUSD",1740076320751,0.063,175.34,175.32,17.60770014]
["bitfinex","SOLUSD",1740076321531,0.063,175.34,175.33,17.60770014]
["bitfinex","SOLUSD",1740076323249,18.58711824,175.34,175.26,2.81063898]
["bitfinex","SOLUSD",1740076323451,18.58711824,175.34,175.28,17.60770014]
["bitfinex","SOLUSD",1740076323848,17.60770014,175.33,175.27,17.60770014]
["bitfinex","SOLUSD",1740076324048,17.60770014,175.33,175.26,17.60770014]
["bitfinex","SOLUSD",1740076324360,0.9794181,175.34,175.28,17.60770014]
["bitfinex","SOLUSD",1740076325155,1.5071,175.32,175.24,0.03]
["bitfinex","SOLUSD",1740076325356,17.60770014,175.29,175.24,0.03]
["bitfinex","SOLUSD",1740076325765,18.52411824,175.29,175.24,0.03]
["bitfinex","SOLUSD",1740076326950,5.7051,175.28,175.24,0.03]
["bitfinex","SOLUSD",1740076327141,23.31280014,175.28,175.24,0.03]
["bitfinex","SOLUSD",1740076327342,17.60770014,175.27,175.24,0.03]
["bitfinex","SOLUSD",1740076328370,17.60770014,175.25,175.24,0.03]
["bitfinex","SOLUSD",1740076328554,19.23570014,175.25,175.24,0.03]
["bitfinex","SOLUSD",1740076329155,24.94180014,175.25,175.24,0.03]
["bitfinex","SOLUSD",1740076330343,89.4341,175.24,175.18,0.03]
["bitfinex","SOLUSD",1740076330543,17.60770014,175.22,175.18,0.03]
["bitfinex","SOLUSD",1740076331251,101.52411824,175.21,175.18,0.03]
["bitfinex","SOLUSD",1740076331450,17.60770014,175.19,175.18,0.03]
["bitfinex","SOLUSD",1740076331846,18.52411824,175.19,175.18,0.03]
["bitfinex","SOLUSD",1740076332249,24.23211824,175.19,175.18,0.03]
["bitfinex","SOLUSD",1740076333164,1.6,175.18,175.1,17.60770014]
["bitfinex","SOLUSD",1740076333482,17.60770014,175.15,175.09,17.60770014]
["bitfinex","SOLUSD",1740076333648,17.60770014,175.14,175.08,17.60770014]
["bitfinex","SOLUSD",1740076334465,5.7097,175.14,175.09,17.60770014]
["bitfinex","SOLUSD",1740076334655,23.31710014,175.15,175.09,17.60770014]
["bitfinex","SOLUSD",1740076334979,5.7094,175.15,175.09,17.60770014]
["bitfinex","SOLUSD",1740076335380,18.52411824,175.16,175.09,17.60770014]
["bitfinex","SOLUSD",1740076335579,10.6814,175.17,175.06,5.7422]
["bitfinex","SOLUSD",1740076335580,6.3214,175.17,175.12,17.60770014]
["bitfinex","SOLUSD",1740076336380,6.3214,175.17,175.14,17.60770014]
["bitfinex","SOLUSD",1740076336561,1.6,175.18,175.14,17.60770014]
["bitfinex","SOLUSD",1740076336752,1.6,175.18,175.11,5.7106]
["bitfinex","SOLUSD",1740076336957,7.3084,175.18,175.13,17.60770014]
["bitfinex","SOLUSD",1740076337169,1.6,175.18,175.13,17.60770014]
["bitfinex","SOLUSD",1740076337359,4.36,175.19,175.14,17.60770014]
["bitfinex","SOLUSD",1740076339151,4.36,175.19,175.14,23.31730014]
["bitfinex","SOLUSD",1740076340083,101.52411824,175.2,175.14,23.31730014]
["bitfinex","SOLUSD",1740076340252,83.0,175.2,175.17,17.60770014]
["bitfinex","SOLUSD",1740076340452,83.0,175.2,175.17,23.31610014]
["bitfinex","SOLUSD",1740076341075,83.0,175.23,175.19,17.60770014]
["bitfinex","SOLUSD",1740076342090,83.0,175.23,175.18,37.60770014]
["bitfinex","SOLUSD",1740076342299,83.0,175.23,175.19,17.60770014]
["bitfinex","SOLUSD",1740076342503,6.2301,175.25,175.2,17.60770014]
["bitfinex","SOLUSD",1740076343192,6.2301,175.25,175.21,17.60770014]
["bitfinex","SOLUSD",1740076343405,6.2301,175.25,175.2,17.60770014]
["bitfinex","SOLUSD",1740076343581,6.2301,175.25,175.19,17.60770014]
["bitfinex","SOLUSD",1740076343777,29.54390014,175.25,175.19,17.60770014]
["bitfinex","SOLUSD",1740076344387,18.52411824,175.24,175.18,37.60770014]
["bitfinex","SOLUSD",1740076344570,17.60770014,175.23,175.17,17.60770014]
["bitfinex","SOLUSD",1740076344771,17.60770014,175.23,175.16,18.64964886]
["bitfinex","SOLUSD",1740076344970,100.60770014,175.23,175.16,17.60770014]
["bitfinex","SOLUSD",1740076345208,18.52411824,175.22,175.15,98.60770014]
["bitfinex","SOLUSD",1740076345502,17.60770014,175.21,175.15,81.0]
["bitfinex","SOLUSD",1740076346421,5.7077,175.2,175.14,17.60770014]
["bitfinex","SOLUSD",1740076346913,5.7077,175.2,175.13,18.64964886]
["bitfinex","SOLUSD",1740076346914,100.60770014,175.19,175.13,17.60770014]
["bitfinex","SOLUSD",1740076347106,17.60770014,175.18,175.12,17.63770014]
["bitfinex","SOLUSD",1740076347618,17.60770014,175.18,175.12,0.03]
["bitfinex","SOLUSD",1740076347619,17.60770014,175.14,175.12,0.03]
["bitfinex","SOLUSD",1740076348019,101.52411824,175.15,175.12,0.03]
["bitfinex","SOLUSD",1740076348196,17.60770014,175.13,175.12,0.03]
["bitfinex","SOLUSD",1740076348399,23.31770014,175.13,175.12,0.03]
["bitfinex","SOLUSD",1740076350799,6.4779,175.09,175.06,0.03]
["bitfinex","SOLUSD",1740076351005,17.60770014,175.07,175.06,0.03]
["bitfinex","SOLUSD",1740076351587,0.9164181,175.08,175.06,0.03]
["bitfinex","SOLUSD",1740076351785,6.4779,175.14,175.07,17.60770014]
["bitfinex","SOLUSD",1740076351786,13.1040181,175.14,175.07,17.60770014]
["bitfinex","SOLUSD",1740076352014,6.4779,175.14,175.09,17.60770014]
["bitfinex","SOLUSD",1740076352227,20.05721824,175.17,175.11,17.60770014]
["bitfinex","SOLUSD",1740076352382,25.76591824,175.17,175.11,17.60770014]
["bitfinex","SOLUSD",1740076352583,25.00201824,175.18,175.12,17.60770014]
["bitfinex","SOLUSD",1740076352817,7.3943181,175.18,175.13,17.60770014]
["bitfinex","SOLUSD",1740076353019,7.3943181,175.18,175.14,17.60770014]
["bitfinex","SOLUSD",1740076353020,6.4779,175.18,175.14,17.60770014]
["bitfinex","SOLUSD",1740076353223,4.42,175.2,175.14,17.60770014]
["bitfinex","SOLUSD",1740076353687,1.5235,175.21,175.16,17.60770014]
["bitfinex","SOLUSD",1740076353925,10.5274,175.22,175.17,17.60770014]
["bitfinex","SOLUSD",1740076354588,6.0874,175.22,175.18,17.60770014]
["bitfinex","SOLUSD",1740076354815,83.0,175.23,175.19,17.60770014]
["bitfinex","SOLUSD",1740076355005,17.60770014,175.22,175.16,23.31670014]
["bitfinex","SOLUSD",1740076355901,0.9164181,175.21,175.16,17.60770014]
["bitfinex","SOLUSD",1740076356092,100.60770014,175.23,175.17,17.60770014]
["bitfinex","SOLUSD",1740076356417,83.0,175.23,175.19,17.60770014]
["bitfinex","SOLUSD",1740076356622,83.0,175.23,175.2,17.60770014]
["bitfinex","SOLUSD",1740076356919,0.9164181,175.25,175.21,17.60770014]
["bitfinex","SOLUSD",1740076356920,83.0,175.25,175.21,17.60770014]
["bitfinex","SOLUSD",1740076357219,83.0,175.25,175.22,17.60770014]
["bitfinex","SOLUSD",1740076357400,83.0,175.25,175.23,17.60770014]
["bitfinex","SOLUSD",1740076357716,83.0,175.28,175.24,17.60770014]
["bitfinex","SOLUSD",1740076357884,83.0,175.28,175.25,17.60770014]
["bitfinex","SOLUSD",1740076358512,83.0,175.28,175.26,17.60770014]
["bitfinex","SOLUSD",1740076360038,83.0,175.28,175.23,5.7067]
["bitfinex","SOLUSD",1740076360317,83.0,175.28,175.26,17.60770014]
["bitfinex","SOLUSD",1740076361024,95.6231181,175.31,175.26,17.60770014]
["bitfinex","SOLUSD",1740076361213,89.9189181,175.31,175.26,17.60770014]
["bitfinex","SOLUSD",1740076361819,95.6233181,175.31,175.26,17.60770014]
["bitfinex","SOLUSD",1740076362826,83.0,175.3,175.25,17.60770014]
["bitfinex","SOLUSD",1740076362996,5.7048,175.29,175.2,106.93844886]
["bitfinex","SOLUSD",1740076363191,83.0,175.28,175.25,17.60770014]
["bitfinex","SOLUSD",1740076363392,82.9,175.3,175.25,17.60770014]
["bitfinex","SOLUSD",1740076363587,88.6045,175.3,175.26,17.60770014]
["bitfinex","SOLUSD",1740076364126,88.6045,175.3,175.25,17.60770014]
["bitfinex","SOLUSD",1740076364816,88.6045,175.3,175.2,25.93844886]
["bitfinex","SOLUSD",1740076365017,5.7051,175.28,175.24,17.60770014]
["bitfinex","SOLUSD",1740076365322,88.6051,175.28,175.24,17.60770014]
["bitfinex","SOLUSD",1740076366301,0.9164181,175.27,175.2,1.5812]
["bitfinex","SOLUSD",1740076366610,100.50770014,175.26,175.2,17.60770014]
["bitfinex","SOLUSD",1740076366806,101.42411824,175.26,175.2,17.60770014]
["bitfinex","SOLUSD",1740076367118,5.7061,175.25,175.2,17.60770014]
["bitfinex","SOLUSD",1740076367615,5.7061,175.25,175.21,17.60770014]
["bitfinex","SOLUSD",1740076368429,82.9,175.26,175.24,17.60770014]
["bitfinex","SOLUSD",1740076368718,82.9,175.26,175.25,17.60770014]
["bitfinex","SOLUSD",1740076368912,82.9,175.26,175.24,17.60770014]
["bitfinex","SOLUSD",1740076369716,82.9,175.26,175.25,17.60770014]
["bitfinex","SOLUSD",1740076370828,88.6058,175.26,175.23,17.60770014]
["bitfinex","SOLUSD",1740076371142,0.063,175.28,175.25,17.60770014]
["bitfinex","SOLUSD",1740076371422,0.063,175.28,175.26,17.60770014]
["bitfinex","SOLUSD",1740076373720,0.063,175.28,175.27,17.60770014]
["bitfinex","SOLUSD",1740076374504,0.063,175.28,175.27,23.31310014]
["bitfinex","SOLUSD",1740076375123,0.063,175.28,175.27,17.60770014]
["bitfinex","SOLUSD",1740076375326,0.063,175.28,175.23,1.5453]
["bitfinex","SOLUSD",1740076375532,0.063,175.28,175.26,17.60770014]
["bitfinex","SOLUSD",1740076376709,0.063,175.28,175.27,17.60770014]
["bitfinex","SOLUSD",1740076377318,0.063,175.28,175.26,17.60770014]
["bitfinex","SOLUSD",1740076379632,0.063,175.28,175.27,17.60770014]
["bitfinex","SOLUSD",1740076380412,0.063,175.28,175.27,23.31310014]
["bitfinex","SOLUSD",1740076381920,0.063,175.28,175.27,17.60770014]
["bitfinex","SOLUSD",1740076382127,0.063,175.28,175.26,17.60770014]
["bitfinex","SOLUSD",1740076382341,0.063,175.28,175.27,17.60770014]
["bitfinex","SOLUSD",1740076384640,0.063,175.28,175.27,23.31310014]
["bitfinex","SOLUSD",1740076386416,0.063,175.28,175.27,17.60770014]
["bitfinex","SOLUSD",1740076388545,0.063,175.28,175.26,17.60770014]
["bitfinex","SOLUSD",1740076388928,0.063,175.28,175.27,17.60770014]
["bitfinex","SOLUSD",1740076390530,0.063,175.28,175.27,23.31310014]
["bitfinex","SOLUSD",1740076391826,0.063,175.28,175.27,41.962749]
["bitfinex","SOLUSD",1740076394344,0.063,175.28,175.27,124.6437784]
["bitfinex","SOLUSD",1740076394660,0.063,175.34,175.3,20.0]
["bitfinex","SOLUSD",1740076394961,0.063,175.34,175.33,17.60770014]
["bitfinex","SOLUSD",1740076396062,0.063,175.34,175.33,23.31120014]
["bitfinex","SOLUSD",1740076396354,0.063,175.34,175.33,17.60770014]
["bitfinex","SOLUSD",1740076404646,0.063,175.34,175.33,23.31120014]
["bitfinex","SOLUSD",1740076404961,0.063,175.34,175.33,17.60770014]
["bitfinex","SOLUSD",1740076409462,0.063,175.34,175.31,17.60770014]
["bitfinex","SOLUSD",1740076409658,0.063,175.34,175.32,17.60770014]
["bitfinex","SOLUSD",1740076410671,0.063,175.34,175.33,11.25701865]
["bitfinex","SOLUSD",1740076411243,0.063,175.34,175.32,11.25701865]
["bitfinex","SOLUSD",1740076412448,5.7662,175.34,175.28,81.73]
["bitfinex","SOLUSD",1740076412659,5.7662,175.34,175.31,11.25701865]
["bitfinex","SOLUSD",1740076412854,5.7662,175.34,175.3,11.25701865]
["bitfinex","SOLUSD",1740076413049,6.6826181,175.34,175.3,11.25701865]
["bitfinex","SOLUSD",1740076413945,82.9,175.33,175.28,11.28701865]
["bitfinex","SOLUSD",1740076414145,8.7365181,175.32,175.28,0.03]
["bitfinex","SOLUSD",1740076414367,19.99353675,175.32,175.28,0.03]
["bitfinex","SOLUSD",1740076414567,5.7041,175.31,175.28,0.03]
["bitfinex","SOLUSD",1740076414762,0.9164181,175.3,175.28,0.03]
["bitfinex","SOLUSD",1740076414967,82.9,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740076416367,94.15701865,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740076416544,99.86181865,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740076416750,88.6048,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740076417857,82.9,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740076419764,88.6048,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740076420470,5.7048,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740076421854,23.31024482,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740076422256,0.12549,175.28,175.2,17.60544482]
["bitfinex","SOLUSD",1740076422456,17.60544482,175.26,175.2,17.60544482]
["bitfinex","SOLUSD",1740076422656,0.9164181,175.25,175.2,17.60544482]
["bitfinex","SOLUSD",1740076422855,23.31184482,175.24,175.19,17.60544482]
["bitfinex","SOLUSD",1740076423147,17.60544482,175.22,175.16,17.60544482]
["bitfinex","SOLUSD",1740076423343,18.52186292,175.21,175.15,17.60544482]
["bitfinex","SOLUSD",1740076423756,0.9164181,175.21,175.16,17.60544482]
["bitfinex","SOLUSD",1740076423973,0.9164181,175.21,175.17,17.60544482]
["bitfinex","SOLUSD",1740076424669,8.2762181,175.24,175.19,17.60544482]
["bitfinex","SOLUSD",1740076424966,13.0431181,175.25,175.21,17.60544482]
["bitfinex","SOLUSD",1740076425368,6.4206,175.25,175.22,17.60544482]
["bitfinex","SOLUSD",1740076425684,6.9481181,175.28,175.23,17.60544482]
["bitfinex","SOLUSD",1740076425978,82.9,175.27,175.24,17.60544482]
["bitfinex","SOLUSD",1740076426162,82.9,175.27,175.25,17.60544482]
["bitfinex","SOLUSD",1740076426673,82.9,175.27,175.24,17.60544482]
["bitfinex","SOLUSD",1740076427170,82.9,175.27,175.26,17.60544482]
["bitfinex","SOLUSD",1740076427876,82.9,175.27,175.25,17.60544482]
["bitfinex","SOLUSD",1740076429667,88.3055,175.27,175.22,17.60544482]
["bitfinex","SOLUSD",1740076429870,89.2219181,175.27,175.2,20.0]
["bitfinex","SOLUSD",1740076430057,106.82736292,175.27,175.21,17.60544482]
["bitfinex","SOLUSD",1740076430458,89.2219181,175.27,175.23,17.60544482]
["bitfinex","SOLUSD",1740076431472,82.6,175.27,175.23,17.60544482]
["bitfinex","SOLUSD",1740076431667,82.6,175.27,175.24,17.60544482]
["bitfinex","SOLUSD",1740076432489,88.3055,175.27,175.23,17.60544482]
["bitfinex","SOLUSD",1740076432679,89.2219181,175.27,175.22,17.60544482]
["bitfinex","SOLUSD",1740076433064,121.09106292,175.27,175.21,17.60544482]
["bitfinex","SOLUSD",1740076433263,121.09106292,175.27,175.2,17.60544482]
["bitfinex","SOLUSD",1740076433264,120.17464482,175.27,175.2,17.60544482]
["bitfinex","SOLUSD",1740076433499,0.9164181,175.26,175.2,17.60544482]
["bitfinex","SOLUSD",1740076433670,0.9164181,175.26,175.21,17.60544482]
["bitfinex","SOLUSD",1740076434086,120.17464482,175.27,175.21,17.60544482]
["bitfinex","SOLUSD",1740076434087,5.7061,175.25,175.21,17.60544482]
["bitfinex","SOLUSD",1740076434281,5.7061,175.25,175.22,17.60544482]
["bitfinex","SOLUSD",1740076434491,5.7058,175.26,175.22,17.60544482]
["bitfinex","SOLUSD",1740076434994,5.7058,175.26,175.21,17.60544482]
["bitfinex","SOLUSD",1740076435573,5.1058,175.26,175.21,17.60544482]
["bitfinex","SOLUSD",1740076437479,5.1058,175.26,175.22,17.60544482]
["bitfinex","SOLUSD",1740076437680,82.6,175.27,175.24,17.60544482]
["bitfinex","SOLUSD",1740076438104,88.3056,175.27,175.24,17.60544482]
["bitfinex","SOLUSD",1740076438418,82.6,175.27,175.24,17.60544482]
["bitfinex","SOLUSD",1740076440018,82.6,175.27,175.25,17.60544482]
["bitfinex","SOLUSD",1740076440199,0.063,175.28,175.21,14.2982]
["bitfinex","SOLUSD",1740076440200,0.063,175.28,175.26,17.60544482]
["bitfinex","SOLUSD",1740076440518,0.063,175.28,175.27,17.60544482]
["bitfinex","SOLUSD",1740076442301,0.063,175.28,175.27,41.96049368]
["bitfinex","SOLUSD",1740076446301,0.063,175.28,175.27,36.25509368]
["bitfinex","SOLUSD",1740076446511,0.063,175.28,175.27,20.0]
["bitfinex","SOLUSD",1740076446797,0.063,175.28,175.27,37.60544482]
["bitfinex","SOLUSD",1740076447795,0.063,175.28,175.22,1.5685]
["bitfinex","SOLUSD",1740076447992,0.063,175.28,175.25,17.60544482]
["bitfinex","SOLUSD",1740076448393,0.063,175.28,175.24,17.60544482]
["bitfinex","SOLUSD",1740076448599,0.063,175.28,175.23,17.60544482]
["bitfinex","SOLUSD",1740076448906,0.9794181,175.28,175.23,17.60544482]
["bitfinex","SOLUSD",1740076449416,100.20544482,175.27,175.21,0.03]
["bitfinex","SOLUSD",1740076449625,5.7061,175.25,175.21,0.03]
["bitfinex","SOLUSD",1740076449824,23.31154482,175.25,175.21,0.03]
["bitfinex","SOLUSD",1740076450113,0.9164181,175.24,175.21,0.03]
["bitfinex","SOLUSD",1740076450323,82.6,175.23,175.21,0.03]
["bitfinex","SOLUSD",1740076451682,23.31254482,175.22,175.21,0.03]
["bitfinex","SOLUSD",1740076451879,29.42654482,175.22,175.21,0.03]
["bitfinex","SOLUSD",1740076452994,30.34296292,175.22,175.21,0.03]
["bitfinex","SOLUSD",1740076453979,29.42654482,175.22,175.21,0.03]
["bitfinex","SOLUSD",1740076454302,11.8211,175.22,175.21,0.03]
["bitfinex","SOLUSD",1740076454502,6.114,175.22,175.21,0.03]
["bitfinex","SOLUSD",1740076455098,7.0304181,175.22,175.21,0.03]
["bitfinex","SOLUSD",1740076455289,30.34296292,175.22,175.21,0.03]
["bitfinex","SOLUSD",1740076455812,30.46845292,175.22,175.21,0.03]
["bitfinex","SOLUSD",1740076456110,0.12549,175.21,175.13,17.60544482]
["bitfinex","SOLUSD",1740076456321,17.60544482,175.19,175.12,20.03]
["bitfinex","SOLUSD",1740076456498,4.34,175.19,175.14,17.60544482]
["bitfinex","SOLUSD",1740076456896,5.2564181,175.19,175.14,17.60544482]
["bitfinex","SOLUSD",1740076457491,17.60544482,175.17,175.12,0.03]
["bitfinex","SOLUSD",1740076457687,23.31474482,175.15,175.12,0.03]
["bitfinex","SOLUSD",1740076458007,0.9164181,175.14,175.12,0.03]
["bitfinex","SOLUSD",1740076459004,6.6257181,175.15,175.12,0.03]
["bitfinex","SOLUSD",1740076460286,82.9,175.16,175.12,17.63544482]
["bitfinex","SOLUSD",1740076460488,82.9,175.16,175.13,17.60544482]
["bitfinex","SOLUSD",1740076460888,82.9,175.16,175.14,17.60544482]
["bitfinex","SOLUSD",1740076461087,82.9,175.18,175.15,17.60544482]
["bitfinex","SOLUSD",1740076461310,82.9,175.18,175.16,17.60544482]
["bitfinex","SOLUSD",1740076461516,82.9,175.18,175.15,17.60544482]
["bitfinex","SOLUSD",1740076462010,88.6085,175.18,175.14,17.60544482]
["bitfinex","SOLUSD",1740076462313,107.13036292,175.18,175.12,17.63544482]
["bitfinex","SOLUSD",1740076462491,82.9,175.17,175.12,17.63544482]
["bitfinex","SOLUSD",1740076463107,24.23036292,175.18,175.12,0.03]
["bitfinex","SOLUSD",1740076463108,101.42186292,175.16,175.12,0.03]
["bitfinex","SOLUSD",1740076463329,17.60544482,175.15,175.12,0.03]
["bitfinex","SOLUSD",1740076463494,0.9164181,175.14,175.12,0.03]
["bitfinex","SOLUSD",1740076463695,83.8164181,175.14,175.12,0.03]
["bitfinex","SOLUSD",1740076464313,5.71,175.13,175.12,0.03]
["bitfinex","SOLUSD",1740076464489,83.8164181,175.14,175.12,0.03]
["bitfinex","SOLUSD",1740076464694,89.5261181,175.14,175.12,0.03]
["bitfinex","SOLUSD",1740076465007,82.9,175.19,175.13,17.60544482]
["bitfinex","SOLUSD",1740076465190,88.6081,175.19,175.16,17.60544482]
["bitfinex","SOLUSD",1740076465515,82.9,175.19,175.16,17.60544482]
["bitfinex","SOLUSD",1740076465914,82.9,175.19,175.17,17.60544482]
["bitfinex","SOLUSD",1740076466110,82.9,175.19,175.18,17.60544482]
["bitfinex","SOLUSD",1740076467112,82.9,175.19,175.17,17.60544482]
["bitfinex","SOLUSD",1740076468617,82.9,175.19,175.17,23.31404482]
["bitfinex","SOLUSD",1740076468818,82.9,175.19,175.17,17.60544482]
["bitfinex","SOLUSD",1740076470613,82.9,175.19,175.17,23.31394482]
["bitfinex","SOLUSD",1740076470920,82.9,175.21,175.17,23.31394482]
["bitfinex","SOLUSD",1740076471714,82.9,175.21,175.17,17.60544482]
["bitfinex","SOLUSD",1740076472217,88.6074,175.21,175.17,17.60544482]
["bitfinex","SOLUSD",1740076472697,88.6074,175.21,175.16,5.7089]
["bitfinex","SOLUSD",1740076472897,88.6074,175.21,175.17,17.60544482]
["bitfinex","SOLUSD",1740076473712,82.9,175.21,175.17,17.60544482]
["bitfinex","SOLUSD",1740076474115,82.9,175.21,175.16,17.60544482]
["bitfinex","SOLUSD",1740076474116,88.6075,175.21,175.16,17.60544482]
["bitfinex","SOLUSD",1740076474413,107.12936292,175.21,175.15,17.60544482]
["bitfinex","SOLUSD",1740076474818,17.60544482,175.17,175.12,0.03]
["bitfinex","SOLUSD",1740076475005,82.9,175.2,175.12,0.03]
["bitfinex","SOLUSD",1740076475006,101.42186292,175.16,175.12,0.03]
["bitfinex","SOLUSD",1740076475612,17.60544482,175.14,175.12,0.03]
["bitfinex","SOLUSD",1740076475816,18.52186292,175.13,175.12,0.03]
["bitfinex","SOLUSD",1740076477700,24.23186292,175.13,175.12,0.03]
["bitfinex","SOLUSD",1740076478428,24.35735292,175.13,175.12,0.03]
["bitfinex","SOLUSD",1740076478735,0.12549,175.12,175.1,0.03]
["bitfinex","SOLUSD",1740076478933,22.98735292,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740076479101,48.97480178,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740076479903,54.68540178,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740076481211,29.32515292,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740076481419,0.9164181,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740076481630,5.2564181,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740076481940,28.57246292,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740076482226,28.69795292,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740076482415,22.86186292,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740076482621,4.34,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740076482819,18.52186292,175.15,175.1,0.03]
["bitfinex","SOLUSD",1740076483613,24.23126292,175.15,175.1,0.03]
["bitfinex","SOLUSD",1740076483810,6.6258181,175.15,175.1,0.03]
["bitfinex","SOLUSD",1740076484424,24.23126292,175.15,175.1,0.03]
["bitfinex","SOLUSD",1740076485218,17.73093482,175.14,175.1,0.03]
["bitfinex","SOLUSD",1740076485415,0.9164181,175.13,175.1,0.03]
["bitfinex","SOLUSD",1740076486220,17.60544482,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740076486404,22.86186292,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740076486612,42.51151178,175.11,175.06,0.03]
["bitfinex","SOLUSD",1740076486817,17.60544482,175.08,175.06,0.03]
["bitfinex","SOLUSD",1740076487025,6.6284181,175.07,175.06,0.03]
["bitfinex","SOLUSD",1740076488531,6.6274181,175.1,175.06,0.03]
["bitfinex","SOLUSD",1740076488826,24.23286292,175.1,175.06,0.03]
["bitfinex","SOLUSD",1740076489034,17.60544482,175.08,175.06,0.03]
["bitfinex","SOLUSD",1740076489211,0.9164181,175.07,175.06,0.03]
["bitfinex","SOLUSD",1740076489633,0.9164181,175.09,175.06,0.03]
["bitfinex","SOLUSD",1740076490835,5.7114,175.09,175.06,0.03]
["bitfinex","SOLUSD",1740076491133,83.8164181,175.1,175.07,17.60544482]
["bitfinex","SOLUSD",1740076491339,82.9,175.1,175.08,17.60544482]
["bitfinex","SOLUSD",1740076491540,82.9,175.1,175.07,17.60544482]
["bitfinex","SOLUSD",1740076491720,88.611,175.1,175.07,17.60544482]
["bitfinex","SOLUSD",1740076493228,88.6106,175.12,175.09,17.60544482]
["bitfinex","SOLUSD",1740076493542,82.9,175.14,175.11,17.60544482]
["bitfinex","SOLUSD",1740076493830,82.9,175.14,175.12,17.60544482]
["bitfinex","SOLUSD",1740076494945,88.6097,175.14,175.12,17.60544482]
["bitfinex","SOLUSD",1740076495124,88.6097,175.14,175.09,17.60544482]
["bitfinex","SOLUSD",1740076495441,0.9164181,175.13,175.09,17.60544482]
["bitfinex","SOLUSD",1740076495741,0.9164181,175.13,175.1,17.60544482]
["bitfinex","SOLUSD",1740076495942,88.6097,175.14,175.1,17.60544482]
["bitfinex","SOLUSD",1740076497632,82.9,175.13,175.1,17.60544482]
["bitfinex","SOLUSD",1740076497936,82.9,175.13,175.09,17.60544482]
["bitfinex","SOLUSD",1740076499036,5.7103,175.12,175.09,17.60544482]
["bitfinex","SOLUSD",1740076499243,6.6267181,175.12,175.07,17.60544482]
["bitfinex","SOLUSD",1740076499445,82.9,175.11,175.06,17.63544482]
["bitfinex","SOLUSD",1740076499644,0.9164181,175.1,175.06,0.03]
["bitfinex","SOLUSD",1740076500642,100.50544482,175.09,175.06,0.03]
["bitfinex","SOLUSD",1740076500842,17.60544482,175.07,175.06,0.03]
["bitfinex","SOLUSD",1740076501162,5.712,175.07,175.06,0.03]
["bitfinex","SOLUSD",1740076502145,5.7117,175.08,175.06,0.03]
["bitfinex","SOLUSD",1740076502332,0.9164181,175.07,175.06,0.03]
["bitfinex","SOLUSD",1740076503045,6.6284181,175.07,175.06,0.03]
["bitfinex","SOLUSD",1740076503659,17.60544482,175.09,175.06,17.63544482]
["bitfinex","SOLUSD",1740076503660,82.9,175.09,175.06,17.63544482]
["bitfinex","SOLUSD",1740076503859,82.9,175.09,175.08,17.60544482]
["bitfinex","SOLUSD",1740076504626,0.9794181,175.14,175.08,17.60544482]
["bitfinex","SOLUSD",1740076504627,82.9,175.12,175.08,17.60544482]
["bitfinex","SOLUSD",1740076504953,82.9,175.12,175.11,17.60544482]
["bitfinex","SOLUSD",1740076505163,82.9,175.12,175.1,17.60544482]
["bitfinex","SOLUSD",1740076505527,82.9,175.12,175.11,17.60544482]
["bitfinex","SOLUSD",1740076506450,88.6103,175.12,175.08,17.60544482]
["bitfinex","SOLUSD",1740076507132,82.9,175.12,175.1,17.60544482]
["bitfinex","SOLUSD",1740076507327,82.9,175.12,175.11,17.60544482]
["bitfinex","SOLUSD",1740076508550,82.963,175.14,175.11,17.60544482]
["bitfinex","SOLUSD",1740076508738,82.963,175.14,175.12,17.60544482]
["bitfinex","SOLUSD",1740076509840,82.963,175.14,175.13,17.60544482]
["bitfinex","SOLUSD",1740076510544,88.6727,175.14,175.11,17.60544482]
["bitfinex","SOLUSD",1740076511639,82.963,175.14,175.13,17.60544482]
["bitfinex","SOLUSD",1740076511841,88.6727,175.14,175.12,17.60544482]
["bitfinex","SOLUSD",1740076512030,88.6727,175.14,175.11,17.60544482]
["bitfinex","SOLUSD",1740076512448,82.963,175.14,175.13,17.60544482]
["bitfinex","SOLUSD",1740076513044,82.963,175.14,175.12,17.60544482]
["bitfinex","SOLUSD",1740076513251,88.6727,175.14,175.12,17.60544482]
["bitfinex","SOLUSD",1740076513454,82.963,175.14,175.13,17.60544482]
["bitfinex","SOLUSD",1740076515353,0.063,175.14,175.13,17.60544482]
["bitfinex","SOLUSD",1740076515565,0.063,175.14,175.13,23.31544482]
["bitfinex","SOLUSD",1740076517242,0.063,175.14,175.13,17.60544482]
["bitfinex","SOLUSD",1740076523863,0.063,175.14,175.12,17.60544482]
["bitfinex","SOLUSD",1740076524047,82.9,175.13,175.1,17.60544482]
["bitfinex","SOLUSD",1740076524251,82.9,175.13,175.09,17.60544482]
["bitfinex","SOLUSD",1740076524768,82.9,175.13,175.1,0.03]
["bitfinex","SOLUSD",1740076525283,0.9164181,175.12,175.1,0.03]
["bitfinex","SOLUSD",1740076525987,24.23236292,175.12,175.1,0.03]
["bitfinex","SOLUSD",1740076526148,6.6269181,175.12,175.1,0.03]
["bitfinex","SOLUSD",1740076526652,82.9,175.13,175.1,0.03]
["bitfinex","SOLUSD",1740076526653,82.9,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740076527072,23.31574482,175.12,175.1,0.03]
["bitfinex","SOLUSD",1740076527275,0.9164181,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740076528210,6.6270181,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740076528678,24.23246292,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740076529602,6.6270181,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740076529808,39.50916292,175.11,175.06,0.03]
["bitfinex","SOLUSD",1740076530014,23.44293482,175.07,175.06,0.03]
["bitfinex","SOLUSD",1740076530313,24.35935292,175.07,175.06,0.03]
["bitfinex","SOLUSD",1740076530479,0.12549,175.06,175.04,0.03]
["bitfinex","SOLUSD",1740076530673,18.64735292,175.05,175.04,0.03]
["bitfinex","SOLUSD",1740076531292,19.64735292,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740076531515,2.12549,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740076531834,0.12549,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740076532032,17.60544482,174.98,174.92,17.63544482]
["bitfinex","SOLUSD",1740076532201,17.60544482,174.96,174.92,0.03]
["bitfinex","SOLUSD",1740076532397,0.9164181,174.95,174.92,0.03]
["bitfinex","SOLUSD",1740076533017,18.64735292,174.95,174.92,0.03]
["bitfinex","SOLUSD",1740076533732,19.64735292,174.95,174.92,0.03]
["bitfinex","SOLUSD",1740076534247,24.36325292,174.95,174.92,0.03]
["bitfinex","SOLUSD",1740076534402,25.36325292,174.95,174.92,0.03]
["bitfinex","SOLUSD",1740076534806,26.36325292,174.95,174.92,0.03]
["bitfinex","SOLUSD",1740076535026,25.36325292,174.95,174.92,0.03]
["bitfinex","SOLUSD",1740076535399,18.64735292,174.95,174.92,0.03]
["bitfinex","SOLUSD",1740076535609,24.36325292,174.95,174.92,0.03]
["bitfinex","SOLUSD",1740076538707,28.72325292,174.95,174.92,0.03]
["bitfinex","SOLUSD",1740076542942,6.7578081,174.95,174.92,0.03]
["bitfinex","SOLUSD",1740076543127,28.70325292,174.95,174.92,0.03]
["bitfinex","SOLUSD",1740076543443,0.9164181,174.95,174.93,17.60544482]
["bitfinex","SOLUSD",1740076543652,10.0554,174.97,174.94,17.63544482]
["bitfinex","SOLUSD",1740076543819,0.9164181,174.96,174.94,0.03]
["bitfinex","SOLUSD",1740076544954,0.9164181,174.96,174.94,17.63544482]
["bitfinex","SOLUSD",1740076545124,10.0554,174.97,174.94,17.63544482]
["bitfinex","SOLUSD",1740076545331,0.9164181,174.96,174.94,0.03]
["bitfinex","SOLUSD",1740076545969,17.60544482,174.95,174.94,0.03]
["bitfinex","SOLUSD",1740076546353,18.52186292,174.96,174.94,0.03]
["bitfinex","SOLUSD",1740076546885,37.73093482,174.95,174.92,0.03]
["bitfinex","SOLUSD",1740076547059,23.44743482,174.93,174.92,0.0001]
["bitfinex","SOLUSD",1740076548650,2.12549,174.92,174.91,0.0001]
["bitfinex","SOLUSD",1740076548849,1.12549,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740076549052,48.80813482,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740076549652,30.20269,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740076549852,47.80813482,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740076550090,30.20269,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740076550260,28.80813482,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740076550682,27.80813482,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740076551586,23.44813482,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740076551788,4.48549,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740076552003,4.36,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740076552689,27.68264482,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740076552888,28.59906292,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740076553251,29.59906292,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740076553451,48.24871178,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740076554082,49.24871178,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740076554860,21.0,174.88,174.86,0.03]
["bitfinex","SOLUSD",1740076555170,44.24036292,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740076555572,44.36585292,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740076557685,26.7604081,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740076559283,44.36585292,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740076559794,59.53666292,174.87,174.8,1.599]
["bitfinex","SOLUSD",1740076559966,17.60544482,174.84,174.8,1.599]
["bitfinex","SOLUSD",1740076560307,101.42186292,174.83,174.76,19.21584482]
["bitfinex","SOLUSD",1740076560479,82.9,174.82,174.76,19.21584482]
["bitfinex","SOLUSD",1740076560799,0.9164181,174.81,174.77,17.60544482]
["bitfinex","SOLUSD",1740076561212,0.9164181,174.81,174.78,17.60544482]
["bitfinex","SOLUSD",1740076562969,6.6370181,174.81,174.77,17.60544482]
["bitfinex","SOLUSD",1740076563298,6.6370181,174.81,174.76,17.63544482]
["bitfinex","SOLUSD",1740076563500,0.12549,174.8,174.76,0.03]
["bitfinex","SOLUSD",1740076563700,5.7214,174.78,174.76,0.03]
["bitfinex","SOLUSD",1740076563879,83.8164181,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740076564721,1.0419081,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740076564908,18.64735292,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740076565208,0.12549,174.76,174.73,0.0001]
["bitfinex","SOLUSD",1740076565369,18.73093482,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076565573,57.38058368,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076565883,43.10328368,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076566076,24.45363482,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076566971,44.45363482,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076567195,43.10328368,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076567719,48.83068368,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076568808,49.83068368,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740076568968,38.25509368,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740076569173,61.1369566,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740076569982,66.8613566,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740076570680,28.60626292,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740076570995,1.0,174.67,174.66,0.0001]
["bitfinex","SOLUSD",1740076571209,41.69155696,174.67,174.66,0.0001]
["bitfinex","SOLUSD",1740076571510,20.12549,174.63,174.54,8.0572]
["bitfinex","SOLUSD",1740076571676,17.60544482,174.57,174.54,8.0572]
["bitfinex","SOLUSD",1740076571871,17.60544482,174.58,174.54,8.0572]
["bitfinex","SOLUSD",1740076572121,0.9164181,174.57,174.54,8.0572]
["bitfinex","SOLUSD",1740076572320,17.60544482,174.56,174.54,1.5145]
["bitfinex","SOLUSD",1740076572475,17.60544482,174.56,174.5,6.5427]
["bitfinex","SOLUSD",1740076572808,17.60544482,174.56,174.5,8.0572]
["bitfinex","SOLUSD",1740076573380,22.00544482,174.56,174.5,1.5145]
["bitfinex","SOLUSD",1740076574197,27.73404482,174.56,174.5,1.5145]
["bitfinex","SOLUSD",1740076574610,28.65046292,174.56,174.5,1.5145]
["bitfinex","SOLUSD",1740076576091,27.73404482,174.56,174.5,1.5145]
["bitfinex","SOLUSD",1740076576294,27.73404482,174.56,174.48,17.60544482]
["bitfinex","SOLUSD",1740076576480,17.60544482,174.56,174.5,23.33604482]
["bitfinex","SOLUSD",1740076576793,4.4,174.57,174.52,17.60544482]
["bitfinex","SOLUSD",1740076577089,22.00544482,174.57,174.52,17.60544482]
["bitfinex","SOLUSD",1740076577425,22.00544482,174.57,174.51,17.60544482]
["bitfinex","SOLUSD",1740076578010,18.52186292,174.56,174.5,17.60544482]
["bitfinex","SOLUSD",1740076578212,24.25046292,174.56,174.48,17.60544482]
["bitfinex","SOLUSD",1740076578411,24.25046292,174.56,174.46,17.60544482]
["bitfinex","SOLUSD",1740076579084,24.25046292,174.56,174.47,17.60544482]
["bitfinex","SOLUSD",1740076579412,24.25046292,174.56,174.48,23.33664482]
["bitfinex","SOLUSD",1740076579593,18.52186292,174.56,174.45,22.5261]
["bitfinex","SOLUSD",1740076579798,18.52186292,174.56,174.48,17.60544482]
["bitfinex","SOLUSD",1740076579998,24.25046292,174.56,174.49,17.60544482]
["bitfinex","SOLUSD",1740076580192,24.25046292,174.56,174.47,17.60544482]
["bitfinex","SOLUSD",1740076580601,35.06369991,174.56,174.46,28.41868181]
["bitfinex","SOLUSD",1740076580797,28.41868181,174.51,174.45,36.61468181]
["bitfinex","SOLUSD",1740076581011,28.41868181,174.49,174.45,8.196]
["bitfinex","SOLUSD",1740076581187,29.33509991,174.48,174.45,8.196]
["bitfinex","SOLUSD",1740076581389,0.9164181,174.48,174.45,8.196]
["bitfinex","SOLUSD",1740076581817,0.9164181,174.48,174.45,1.6533]
["bitfinex","SOLUSD",1740076581993,28.41868181,174.46,174.36,1.5626]
["bitfinex","SOLUSD",1740076582199,28.41868181,174.43,174.37,28.41868181]
["bitfinex","SOLUSD",1740076582389,29.33509991,174.43,174.37,28.41868181]
["bitfinex","SOLUSD",1740076582716,29.33509991,174.43,174.37,5.7347]
["bitfinex","SOLUSD",1740076582717,0.9164181,174.43,174.37,5.7347]
["bitfinex","SOLUSD",1740076582893,29.33509991,174.43,174.36,1.5626]
["bitfinex","SOLUSD",1740076583095,28.41868181,174.42,174.36,1.5626]
["bitfinex","SOLUSD",1740076583304,28.41868181,174.42,174.36,29.98128181]
["bitfinex","SOLUSD",1740076583730,28.41868181,174.42,174.36,35.71628181]
["bitfinex","SOLUSD",1740076583932,29.33509991,174.43,174.37,28.41868181]
["bitfinex","SOLUSD",1740076584227,29.33509991,174.43,174.37,34.15348181]
["bitfinex","SOLUSD",1740076584798,29.33509991,174.43,174.37,28.41868181]
["bitfinex","SOLUSD",1740076585237,0.9164181,174.43,174.37,34.15348181]
["bitfinex","SOLUSD",1740076585442,0.9164181,174.44,174.4,28.41868181]
["bitfinex","SOLUSD",1740076585725,0.9164181,174.45,174.41,28.41868181]
["bitfinex","SOLUSD",1740076585927,0.9164181,174.45,174.37,38.72174886]
["bitfinex","SOLUSD",1740076585928,0.9164181,174.45,174.4,28.41868181]
["bitfinex","SOLUSD",1740076586131,28.41868181,174.44,174.38,28.41868181]
["bitfinex","SOLUSD",1740076586333,0.9164181,174.45,174.4,28.41868181]
["bitfinex","SOLUSD",1740076586506,29.33509991,174.5,174.44,28.41868181]
["bitfinex","SOLUSD",1740076586699,4.42,174.51,174.48,28.41868181]
["bitfinex","SOLUSD",1740076587103,0.9164181,174.5,174.44,6.2552]
["bitfinex","SOLUSD",1740076587316,0.9164181,174.5,174.45,28.41868181]
["bitfinex","SOLUSD",1740076587925,0.9164181,174.5,174.44,6.2552]
["bitfinex","SOLUSD",1740076588112,28.41868181,174.46,174.41,29.97628181]
["bitfinex","SOLUSD",1740076588300,34.15008181,174.48,174.41,29.97628181]
["bitfinex","SOLUSD",1740076588502,29.33509991,174.5,174.44,28.41868181]
["bitfinex","SOLUSD",1740076588796,28.41868181,174.49,174.44,28.41868181]
["bitfinex","SOLUSD",1740076589539,29.33509991,174.5,174.44,28.41868181]
["bitfinex","SOLUSD",1740076589831,0.9164181,174.5,174.47,28.41868181]
["bitfinex","SOLUSD",1740076590141,4.42,174.51,174.46,28.41868181]
["bitfinex","SOLUSD",1740076590142,11.0667181,174.51,174.46,28.41868181]
["bitfinex","SOLUSD",1740076590505,20.0,174.45,174.36,1.5432]
["bitfinex","SOLUSD",1740076590722,28.41868181,174.4,174.36,1.5432]
["bitfinex","SOLUSD",1740076591317,28.41868181,174.41,174.36,1.5432]
["bitfinex","SOLUSD",1740076591625,0.9164181,174.4,174.36,1.5432]
["bitfinex","SOLUSD",1740076591826,0.9164181,174.43,174.36,29.96188181]
["bitfinex","SOLUSD",1740076592130,28.41868181,174.42,174.36,29.96188181]
["bitfinex","SOLUSD",1740076592421,6.6494181,174.43,174.36,29.96188181]
["bitfinex","SOLUSD",1740076592630,28.41868181,174.42,174.36,29.96188181]
["bitfinex","SOLUSD",1740076592926,0.9164181,174.41,174.36,29.96188181]
["bitfinex","SOLUSD",1740076593424,29.33509991,174.41,174.36,1.5432]
["bitfinex","SOLUSD",1740076593925,28.41868181,174.41,174.36,1.5432]
["bitfinex","SOLUSD",1740076594131,29.33509991,174.42,174.36,29.96188181]
["bitfinex","SOLUSD",1740076594650,35.06839991,174.42,174.36,29.96188181]
["bitfinex","SOLUSD",1740076595126,6.6497181,174.42,174.37,28.41868181]
["bitfinex","SOLUSD",1740076596010,35.06839991,174.42,174.36,29.96188181]
["bitfinex","SOLUSD",1740076596527,0.9164181,174.42,174.37,28.41868181]
["bitfinex","SOLUSD",1740076596727,6.6497181,174.42,174.37,28.41868181]
["bitfinex","SOLUSD",1740076596929,0.9164181,174.42,174.37,28.41868181]
["bitfinex","SOLUSD",1740076597127,0.9164181,174.42,174.36,1.5432]
["bitfinex","SOLUSD",1740076597128,0.9164181,174.45,174.41,28.41868181]
["bitfinex","SOLUSD",1740076597315,39.56639991,174.48,174.42,28.41868181]
["bitfinex","SOLUSD",1740076599429,6.6477181,174.48,174.42,28.41868181]
["bitfinex","SOLUSD",1740076599633,35.06639991,174.48,174.42,28.41868181]
["bitfinex","SOLUSD",1740076599836,28.41868181,174.47,174.41,47.06833067]
["bitfinex","SOLUSD",1740076600511,29.33509991,174.46,174.4,28.41868181]
["bitfinex","SOLUSD",1740076600913,6.6486181,174.46,174.41,28.41868181]
["bitfinex","SOLUSD",1740076602541,0.9164181,174.46,174.42,28.41868181]
["bitfinex","SOLUSD",1740076602727,0.9164181,174.47,174.42,17.76980295]
["bitfinex","SOLUSD",1740076602913,0.9164181,174.48,174.43,17.76980295]
["bitfinex","SOLUSD",1740076603319,83.8164181,174.48,174.43,17.76980295]
["bitfinex","SOLUSD",1740076604240,89.5478181,174.48,174.43,23.50270295]
["bitfinex","SOLUSD",1740076604622,83.8164181,174.48,174.43,23.50270295]
["bitfinex","SOLUSD",1740076604926,83.8164181,174.48,174.44,17.76980295]
["bitfinex","SOLUSD",1740076605127,89.5477181,174.48,174.44,17.76980295]
["bitfinex","SOLUSD",1740076605826,89.5477181,174.48,174.43,17.76980295]
["bitfinex","SOLUSD",1740076606635,83.8164181,174.48,174.43,23.50250295]
["bitfinex","SOLUSD",1740076606942,83.8164181,174.48,174.44,17.76980295]
["bitfinex","SOLUSD",1740076607433,82.9,174.47,174.44,17.76980295]
["bitfinex","SOLUSD",1740076608542,82.9,174.47,174.43,5.7327]
["bitfinex","SOLUSD",1740076608543,82.9,174.47,174.46,17.76980295]
["bitfinex","SOLUSD",1740076608726,82.9,174.54,174.49,21.5425]
["bitfinex","SOLUSD",1740076608933,0.063,174.55,174.53,17.76980295]
["bitfinex","SOLUSD",1740076609139,0.063,174.55,174.54,17.76980295]
["bitfinex","SOLUSD",1740076610038,82.9,174.54,174.49,1.5425]
["bitfinex","SOLUSD",1740076610242,83.8164181,174.53,174.5,17.76980295]
["bitfinex","SOLUSD",1740076610426,83.8164181,174.53,174.46,17.76980295]
["bitfinex","SOLUSD",1740076610427,82.9,174.52,174.46,17.76980295]
["bitfinex","SOLUSD",1740076610738,0.9164181,174.51,174.47,28.41638025]
["bitfinex","SOLUSD",1740076611117,82.9,174.5,174.44,106.08]
["bitfinex","SOLUSD",1740076611314,82.9,174.49,174.47,28.41638025]
["bitfinex","SOLUSD",1740076611742,82.9,174.49,174.48,28.41638025]
["bitfinex","SOLUSD",1740076611946,82.9,174.54,174.48,28.41638025]
["bitfinex","SOLUSD",1740076612124,82.9,174.53,174.51,28.41638025]
["bitfinex","SOLUSD",1740076612943,88.6298,174.53,174.49,28.41638025]
["bitfinex","SOLUSD",1740076613146,0.9164181,174.52,174.48,28.41638025]
["bitfinex","SOLUSD",1740076614946,34.14668025,174.51,174.45,28.41638025]
["bitfinex","SOLUSD",1740076615156,112.23279835,174.5,174.44,28.41638025]
["bitfinex","SOLUSD",1740076615455,111.31638025,174.49,174.43,28.41638025]
["bitfinex","SOLUSD",1740076615635,83.8164181,174.48,174.43,28.41638025]
["bitfinex","SOLUSD",1740076616547,82.9,174.47,174.41,28.41638025]
["bitfinex","SOLUSD",1740076616744,48.47938025,174.45,174.36,0.03]
["bitfinex","SOLUSD",1740076616950,83.8164181,174.44,174.38,28.41638025]
["bitfinex","SOLUSD",1740076617835,82.9,174.43,174.38,28.41638025]
["bitfinex","SOLUSD",1740076618037,0.9164181,174.42,174.38,28.41638025]
["bitfinex","SOLUSD",1740076618955,0.9164181,174.42,174.39,28.41638025]
["bitfinex","SOLUSD",1740076619134,89.5496181,174.43,174.4,28.41638025]
["bitfinex","SOLUSD",1740076619328,88.6332,174.43,174.4,28.41638025]
["bitfinex","SOLUSD",1740076619534,82.9,174.43,174.4,28.41638025]
["bitfinex","SOLUSD",1740076619737,82.9,174.43,174.42,28.41638025]
["bitfinex","SOLUSD",1740076620260,82.9,174.43,174.4,28.41638025]
["bitfinex","SOLUSD",1740076620460,35.06599835,174.42,174.36,28.44638025]
["bitfinex","SOLUSD",1740076620664,28.41638025,174.4,174.38,0.03]
["bitfinex","SOLUSD",1740076620830,6.6506181,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740076621349,0.9164181,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740076621679,82.9,174.43,174.38,0.03]
["bitfinex","SOLUSD",1740076621680,83.8164181,174.43,174.38,28.44638025]
["bitfinex","SOLUSD",1740076621878,83.8164181,174.43,174.39,28.41638025]
["bitfinex","SOLUSD",1740076622083,83.8164181,174.43,174.38,0.03]
["bitfinex","SOLUSD",1740076622248,82.9,174.43,174.41,28.41638025]
["bitfinex","SOLUSD",1740076623272,82.9,174.43,174.42,28.41638025]
["bitfinex","SOLUSD",1740076625678,82.9,174.47,174.43,18.64964886]
["bitfinex","SOLUSD",1740076625878,82.9,174.5,174.43,18.64964886]
["bitfinex","SOLUSD",1740076626058,82.9,174.5,174.48,28.41638025]
["bitfinex","SOLUSD",1740076626377,82.9,174.52,174.49,28.41638025]
["bitfinex","SOLUSD",1740076626578,82.9,174.52,174.51,28.41638025]
["bitfinex","SOLUSD",1740076626886,82.9,174.54,174.51,28.41638025]
["bitfinex","SOLUSD",1740076627071,82.9,174.54,174.53,28.41638025]
["bitfinex","SOLUSD",1740076627584,82.9,174.54,174.52,28.41638025]
["bitfinex","SOLUSD",1740076627874,82.9,174.54,174.53,28.41638025]
["bitfinex","SOLUSD",1740076628859,0.063,174.55,174.53,28.41638025]
["bitfinex","SOLUSD",1740076629071,0.063,174.55,174.54,28.41638025]
["bitfinex","SOLUSD",1740076630571,29.39579835,174.55,174.47,7.696]
["bitfinex","SOLUSD",1740076630777,111.31638025,174.54,174.48,28.41638025]
["bitfinex","SOLUSD",1740076631352,5.7296,174.53,174.48,28.41638025]
["bitfinex","SOLUSD",1740076631756,5.7296,174.53,174.49,28.41638025]
["bitfinex","SOLUSD",1740076632456,5.7296,174.53,174.5,28.41638025]
["bitfinex","SOLUSD",1740076632755,5.7296,174.53,174.49,28.41638025]
["bitfinex","SOLUSD",1740076633783,82.9,174.54,174.5,28.41638025]
["bitfinex","SOLUSD",1740076634154,82.9,174.54,174.51,28.41638025]
["bitfinex","SOLUSD",1740076634355,82.9,174.54,174.53,28.41638025]
["bitfinex","SOLUSD",1740076634655,82.9,174.54,174.52,28.41638025]
["bitfinex","SOLUSD",1740076634863,82.9,174.54,174.51,28.41638025]
["bitfinex","SOLUSD",1740076635561,5.7296,174.53,174.5,28.41638025]
["bitfinex","SOLUSD",1740076637487,82.9,174.54,174.52,28.41638025]
["bitfinex","SOLUSD",1740076639188,82.9,174.54,174.53,28.41638025]
["bitfinex","SOLUSD",1740076639494,88.6293,174.54,174.52,28.41638025]
["bitfinex","SOLUSD",1740076639991,88.6293,174.54,174.51,28.41638025]
["bitfinex","SOLUSD",1740076640491,82.9,174.54,174.51,28.41638025]
["bitfinex","SOLUSD",1740076640689,82.9,174.54,174.53,28.41638025]
["bitfinex","SOLUSD",1740076641789,82.9,174.54,174.53,34.14598025]
["bitfinex","SOLUSD",1740076642272,0.063,174.55,174.53,34.14598025]
["bitfinex","SOLUSD",1740076642475,0.063,174.55,174.54,28.41638025]
["bitfinex","SOLUSD",1740076643373,0.063,174.55,174.54,34.14568025]
["bitfinex","SOLUSD",1740076644989,0.063,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1740076645193,0.063,174.55,174.54,28.41638025]
["bitfinex","SOLUSD",1740076645491,0.063,174.55,174.54,34.14568025]
["bitfinex","SOLUSD",1740076648504,0.063,174.55,174.53,28.41638025]
["bitfinex","SOLUSD",1740076648664,0.063,174.55,174.53,17.74811971]
["bitfinex","SOLUSD",1740076649397,0.9794181,174.55,174.5,17.77811971]
["bitfinex","SOLUSD",1740076649577,18.72753781,174.55,174.5,0.03]
["bitfinex","SOLUSD",1740076650297,0.9794181,174.55,174.5,0.03]
["bitfinex","SOLUSD",1740076650521,0.9794181,174.55,174.5,17.77811971]
["bitfinex","SOLUSD",1740076650680,0.9794181,174.55,174.5,28.43705351]
["bitfinex","SOLUSD",1740076651114,0.9794181,174.55,174.5,0.03]
["bitfinex","SOLUSD",1740076651402,5.7293,174.54,174.5,0.03]
["bitfinex","SOLUSD",1740076651599,6.7084181,174.55,174.5,28.43705351]
["bitfinex","SOLUSD",1740076652304,0.063,174.55,174.51,28.40705351]
["bitfinex","SOLUSD",1740076653183,5.7921,174.55,174.5,0.03]
["bitfinex","SOLUSD",1740076653379,0.9164181,174.54,174.5,0.03]
["bitfinex","SOLUSD",1740076654104,28.40705351,174.53,174.5,0.03]
["bitfinex","SOLUSD",1740076654313,28.40705351,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740076655613,34.13735351,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740076656508,39.51367161,174.52,174.5,0.03]
["bitfinex","SOLUSD",1740076657880,28.40705351,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740076659599,34.13735351,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740076663209,54.44350237,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740076663418,20.0,174.48,174.4,28.40705351]
["bitfinex","SOLUSD",1740076663589,28.40705351,174.46,174.4,28.40705351]
["bitfinex","SOLUSD",1740076663786,34.13925351,174.46,174.4,28.40705351]
["bitfinex","SOLUSD",1740076664199,0.9164181,174.45,174.4,28.40705351]
["bitfinex","SOLUSD",1740076664706,0.9164181,174.45,174.4,34.14075351]
["bitfinex","SOLUSD",1740076664908,6.6481181,174.47,174.43,28.40705351]
["bitfinex","SOLUSD",1740076665208,26.6477181,174.48,174.43,28.40705351]
["bitfinex","SOLUSD",1740076665581,82.9,174.47,174.43,28.40705351]
["bitfinex","SOLUSD",1740076665801,82.9,174.47,174.42,28.40705351]
["bitfinex","SOLUSD",1740076666116,82.9,174.46,174.42,34.14025351]
["bitfinex","SOLUSD",1740076666489,82.9,174.46,174.44,28.40705351]
["bitfinex","SOLUSD",1740076666688,82.9,174.45,174.44,28.40705351]
["bitfinex","SOLUSD",1740076667007,82.9,174.45,174.43,28.40705351]
["bitfinex","SOLUSD",1740076668299,82.9,174.45,174.42,28.43705351]
["bitfinex","SOLUSD",1740076669311,88.6323,174.45,174.42,28.43705351]
["bitfinex","SOLUSD",1740076670715,88.6323,174.45,174.42,17.79998045]
["bitfinex","SOLUSD",1740076671412,88.6323,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740076671595,121.64939855,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740076671801,120.73298045,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740076672220,102.963,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740076672711,88.6323,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740076673621,82.9,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740076673808,82.9,174.45,174.43,17.76998045]
["bitfinex","SOLUSD",1740076674420,82.9,174.45,174.42,17.79998045]
["bitfinex","SOLUSD",1740076675720,82.9,174.45,174.44,17.76998045]
["bitfinex","SOLUSD",1740076676619,82.9,174.48,174.44,17.76998045]
["bitfinex","SOLUSD",1740076677107,82.9,174.48,174.44,23.50248045]
["bitfinex","SOLUSD",1740076677307,82.9,174.48,174.47,17.76998045]
["bitfinex","SOLUSD",1740076678021,82.9,174.48,174.46,17.76998045]
["bitfinex","SOLUSD",1740076679423,88.6313,174.48,174.43,37.76998045]
["bitfinex","SOLUSD",1740076679637,88.6313,174.48,174.43,17.76998045]
["bitfinex","SOLUSD",1740076680121,82.9,174.48,174.46,17.76998045]
["bitfinex","SOLUSD",1740076680324,82.9,174.48,174.47,17.76998045]
["bitfinex","SOLUSD",1740076680823,0.063,174.5,174.47,23.50148045]
["bitfinex","SOLUSD",1740076680994,0.063,174.5,174.49,17.76998045]
["bitfinex","SOLUSD",1740076682321,0.063,174.5,174.48,17.76998045]
["bitfinex","SOLUSD",1740076682532,5.7938,174.5,174.48,17.76998045]
["bitfinex","SOLUSD",1740076682832,0.063,174.5,174.48,17.76998045]
["bitfinex","SOLUSD",1740076683435,82.9,174.49,174.45,17.76998045]
["bitfinex","SOLUSD",1740076683618,18.68639855,174.48,174.42,17.79998045]
["bitfinex","SOLUSD",1740076683802,82.9,174.47,174.42,17.79998045]
["bitfinex","SOLUSD",1740076683998,82.9,174.47,174.46,17.76998045]
["bitfinex","SOLUSD",1740076684201,82.9,174.49,174.46,17.76998045]
["bitfinex","SOLUSD",1740076684509,82.9,174.49,174.47,17.76998045]
["bitfinex","SOLUSD",1740076684810,88.6311,174.49,174.46,17.76998045]
["bitfinex","SOLUSD",1740076685121,17.76998045,174.48,174.42,37.79998045]
["bitfinex","SOLUSD",1740076685321,82.9,174.47,174.42,37.79998045]
["bitfinex","SOLUSD",1740076685928,101.58639855,174.46,174.42,0.03]
["bitfinex","SOLUSD",1740076686130,17.76998045,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740076686507,82.9,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740076686706,82.9,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740076686901,88.6329,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740076688223,82.9,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740076689025,82.9,174.43,174.42,17.79998045]
["bitfinex","SOLUSD",1740076690626,88.6313,174.48,174.42,17.79998045]
["bitfinex","SOLUSD",1740076690924,29.54549855,174.5,174.46,17.76998045]
["bitfinex","SOLUSD",1740076690925,82.9,174.49,174.46,17.76998045]
["bitfinex","SOLUSD",1740076692127,88.631,174.49,174.46,17.76998045]
["bitfinex","SOLUSD",1740076692505,82.9,174.49,174.47,17.76998045]
["bitfinex","SOLUSD",1740076692813,0.063,174.5,174.48,17.76998045]
["bitfinex","SOLUSD",1740076693010,0.063,174.5,174.49,17.76998045]
["bitfinex","SOLUSD",1740076693398,0.063,174.5,174.49,36.41962931]
["bitfinex","SOLUSD",1740076694615,0.063,174.5,174.49,55.29994044]
["bitfinex","SOLUSD",1740076695021,0.063,174.5,174.49,61.03084044]
["bitfinex","SOLUSD",1740076695433,0.063,174.5,174.49,62.03084044]
["bitfinex","SOLUSD",1740076695623,0.063,174.55,174.5,26.13822886]
["bitfinex","SOLUSD",1740076695927,8.81909744,174.61,174.55,18.64964886]
["bitfinex","SOLUSD",1740076696104,8.81909744,174.61,174.6,17.76998045]
["bitfinex","SOLUSD",1740076696933,82.9,174.65,174.6,17.76998045]
["bitfinex","SOLUSD",1740076697238,8.88209744,174.66,174.64,17.76998045]
["bitfinex","SOLUSD",1740076697419,8.88209744,174.66,174.65,17.76998045]
["bitfinex","SOLUSD",1740076699747,8.88209744,174.66,174.65,36.41962931]
["bitfinex","SOLUSD",1740076699748,0.063,174.66,174.65,36.41962931]
["bitfinex","SOLUSD",1740076699938,0.063,174.66,174.65,17.76998045]
["bitfinex","SOLUSD",1740076700808,0.063,174.66,174.65,36.41962931]
["bitfinex","SOLUSD",1740076701521,0.063,174.66,174.65,42.14532931]
["bitfinex","SOLUSD",1740076701718,0.063,174.66,174.65,44.25483517]
["bitfinex","SOLUSD",1740076703016,0.063,174.68,174.67,20.12549]
["bitfinex","SOLUSD",1740076703213,0.063,174.68,174.67,57.27805011]
["bitfinex","SOLUSD",1740076704636,0.063,174.68,174.67,56.41962931]
["bitfinex","SOLUSD",1740076708343,0.063,174.68,174.67,62.14462931]
["bitfinex","SOLUSD",1740076710450,0.063,174.68,174.67,38.64964886]
["bitfinex","SOLUSD",1740076710628,0.063,174.68,174.67,20.0]
["bitfinex","SOLUSD",1740076710832,0.063,174.68,174.67,37.76998045]
["bitfinex","SOLUSD",1740076712042,0.063,174.68,174.67,17.76998045]
["bitfinex","SOLUSD",1740076712646,0.063,174.68,174.67,23.49498045]
["bitfinex","SOLUSD",1740076712951,0.063,174.68,174.67,63.00317626]
["bitfinex","SOLUSD",1740076714447,0.063,174.68,174.67,45.79875626]
["bitfinex","SOLUSD",1740076714655,0.063,174.68,174.67,46.79875626]
["bitfinex","SOLUSD",1740076715163,0.063,174.68,174.67,64.56873671]
["bitfinex","SOLUSD",1740076715639,0.063,174.73,174.72,18.64964886]
["bitfinex","SOLUSD",1740076715837,0.063,174.73,174.72,43.00125258]
["bitfinex","SOLUSD",1740076717845,0.063,174.73,174.72,37.27785258]
["bitfinex","SOLUSD",1740076718350,0.063,174.73,174.72,43.00125258]
["bitfinex","SOLUSD",1740076718522,0.063,174.73,174.72,37.27785258]
["bitfinex","SOLUSD",1740076719024,0.063,174.73,174.72,43.00125258]
["bitfinex","SOLUSD",1740076719518,0.063,174.73,174.72,37.27785258]
["bitfinex","SOLUSD",1740076719721,0.063,174.73,174.7,91.8038]
["bitfinex","SOLUSD",1740076719722,0.063,174.73,174.7,99.46998045]
["bitfinex","SOLUSD",1740076719955,0.063,174.73,174.69,17.76998045]
["bitfinex","SOLUSD",1740076721854,82.9,174.72,174.68,17.76998045]
["bitfinex","SOLUSD",1740076724253,5.7237,174.71,174.68,17.76998045]
["bitfinex","SOLUSD",1740076725247,82.9,174.72,174.69,17.76998045]
["bitfinex","SOLUSD",1740076725530,82.9,174.72,174.71,17.76998045]
["bitfinex","SOLUSD",1740076725726,0.063,174.73,174.72,18.64964886]
["bitfinex","SOLUSD",1740076725932,0.063,174.73,174.72,36.41962931]
["bitfinex","SOLUSD",1740076726131,0.063,174.73,174.72,42.14302931]
["bitfinex","SOLUSD",1740076726344,0.063,174.73,174.72,43.39400931]
["bitfinex","SOLUSD",1740076726945,0.063,174.73,174.72,44.39400931]
["bitfinex","SOLUSD",1740076727757,0.063,174.73,174.72,45.25212054]
["bitfinex","SOLUSD",1740076728056,0.063,174.73,174.72,36.41962931]
["bitfinex","SOLUSD",1740076728363,0.063,174.73,174.71,17.76998045]
["bitfinex","SOLUSD",1740076729051,0.063,174.73,174.68,23.02964886]
["bitfinex","SOLUSD",1740076729052,0.063,174.73,174.7,17.76998045]
["bitfinex","SOLUSD",1740076729367,82.9,174.72,174.68,17.76998045]
["bitfinex","SOLUSD",1740076730352,5.7237,174.71,174.68,17.76998045]
["bitfinex","SOLUSD",1740076730554,82.9,174.72,174.7,17.76998045]
["bitfinex","SOLUSD",1740076731057,88.6234,174.72,174.7,17.76998045]
["bitfinex","SOLUSD",1740076731554,82.9,174.72,174.71,17.76998045]
["bitfinex","SOLUSD",1740076731960,84.4731,174.71,174.66,0.03]
["bitfinex","SOLUSD",1740076732147,17.76998045,174.69,174.66,0.03]
["bitfinex","SOLUSD",1740076732352,5.7247,174.68,174.66,0.03]
["bitfinex","SOLUSD",1740076733761,100.66998045,174.7,174.66,0.03]
["bitfinex","SOLUSD",1740076733968,23.49438045,174.69,174.66,0.03]
["bitfinex","SOLUSD",1740076734465,5.7244,174.69,174.66,0.03]
["bitfinex","SOLUSD",1740076736641,23.49438045,174.69,174.66,0.03]
["bitfinex","SOLUSD",1740076736955,17.76998045,174.68,174.66,0.03]
["bitfinex","SOLUSD",1740076738167,100.66998045,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740076738349,0.9164181,174.68,174.59,17.76998045]
["bitfinex","SOLUSD",1740076738350,17.76998045,174.65,174.59,17.76998045]
["bitfinex","SOLUSD",1740076738554,17.76998045,174.65,174.55,112.10619]
["bitfinex","SOLUSD",1740076738555,17.76998045,174.63,174.57,17.76998045]
["bitfinex","SOLUSD",1740076738754,17.76998045,174.62,174.56,36.41962931]
["bitfinex","SOLUSD",1740076739262,17.76998045,174.61,174.55,123.69998045]
["bitfinex","SOLUSD",1740076739461,100.66998045,174.62,174.56,17.76998045]
["bitfinex","SOLUSD",1740076739847,82.9,174.62,174.57,17.76998045]
["bitfinex","SOLUSD",1740076740357,100.66998045,174.62,174.56,17.76998045]
["bitfinex","SOLUSD",1740076740549,5.727,174.61,174.56,17.76998045]
["bitfinex","SOLUSD",1740076740748,5.727,174.61,174.57,17.76998045]
["bitfinex","SOLUSD",1740076740948,82.9,174.62,174.58,17.76998045]
["bitfinex","SOLUSD",1740076741170,82.9,174.62,174.6,17.76998045]
["bitfinex","SOLUSD",1740076741368,82.9,174.62,174.56,0.85900296]
["bitfinex","SOLUSD",1740076741369,82.9,174.65,174.61,17.76998045]
["bitfinex","SOLUSD",1740076741571,82.9,174.65,174.62,17.76998045]
["bitfinex","SOLUSD",1740076742068,88.6258,174.65,174.61,17.76998045]
["bitfinex","SOLUSD",1740076742369,88.6258,174.65,174.6,17.76998045]
["bitfinex","SOLUSD",1740076742865,88.6258,174.65,174.58,5.7279]
["bitfinex","SOLUSD",1740076743069,17.76998045,174.62,174.56,81.7]
["bitfinex","SOLUSD",1740076743251,17.76998045,174.62,174.55,105.93]
["bitfinex","SOLUSD",1740076743252,100.66998045,174.61,174.59,0.03]
["bitfinex","SOLUSD",1740076743884,82.9,174.61,174.59,0.03]
["bitfinex","SOLUSD",1740076744049,82.9,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740076744245,100.66998045,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740076744551,82.9,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740076744973,88.6273,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740076745545,106.39728045,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740076745747,23.49728045,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740076746173,29.54858045,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740076746378,30.46499855,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740076747083,30.06499855,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740076747966,11.3786,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740076748997,29.14858045,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740076754266,43.46698045,174.6,174.55,0.03]
["bitfinex","SOLUSD",1740076754467,17.76998045,174.56,174.55,0.03]
["bitfinex","SOLUSD",1740076754970,18.68639855,174.56,174.55,0.03]
["bitfinex","SOLUSD",1740076755696,23.49858045,174.56,174.55,0.03]
["bitfinex","SOLUSD",1740076758679,4.4,174.57,174.55,0.03]
["bitfinex","SOLUSD",1740076759079,18.68639855,174.59,174.55,0.03]
["bitfinex","SOLUSD",1740076759277,34.84529855,174.6,174.55,0.03]
["bitfinex","SOLUSD",1740076759996,17.76998045,174.59,174.55,0.03]
["bitfinex","SOLUSD",1740076760400,82.9,174.57,174.55,0.03]
["bitfinex","SOLUSD",1740076760581,5.7286,174.56,174.55,0.03]
["bitfinex","SOLUSD",1740076761404,5.7284,174.57,174.55,0.03]
["bitfinex","SOLUSD",1740076767422,17.76998045,174.56,174.55,0.03]
["bitfinex","SOLUSD",1740076767790,23.49858045,174.56,174.55,0.03]
["bitfinex","SOLUSD",1740076768498,23.49858045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076768810,25.06308045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076769014,25.97949855,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076770307,25.06308045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076770918,23.49858045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076772217,23.49838045,174.57,174.55,0.0001]
["bitfinex","SOLUSD",1740076772421,0.9794181,174.59,174.55,0.0001]
["bitfinex","SOLUSD",1740076772422,23.56068045,174.59,174.55,0.0001]
["bitfinex","SOLUSD",1740076772630,5.7907,174.59,174.55,17.77008045]
["bitfinex","SOLUSD",1740076773216,5.7907,174.59,174.55,0.0001]
["bitfinex","SOLUSD",1740076773995,23.56068045,174.59,174.55,0.0001]
["bitfinex","SOLUSD",1740076777132,82.9,174.58,174.55,0.0001]
["bitfinex","SOLUSD",1740076777820,17.76998045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076778126,24.41499855,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076778639,5.7286,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076778841,5.728,174.58,174.55,0.0001]
["bitfinex","SOLUSD",1740076779136,32.15218045,174.59,174.55,17.77008045]
["bitfinex","SOLUSD",1740076779137,5.7907,174.59,174.55,17.77008045]
["bitfinex","SOLUSD",1740076779514,5.7907,174.59,174.55,0.0001]
["bitfinex","SOLUSD",1740076779927,23.56068045,174.59,174.55,0.0001]
["bitfinex","SOLUSD",1740076780126,17.76998045,174.58,174.55,0.0001]
["bitfinex","SOLUSD",1740076780432,17.76998045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076780634,17.83298045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076782134,23.56158045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076784744,27.92158045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076785635,10.1516,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076786023,27.92158045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076786225,28.83799855,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076786924,27.92158045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076787621,10.1516,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076788427,27.92158045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076796361,5.7916,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076798748,23.56158045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076800460,5.7916,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076801558,0.063,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076802543,17.83298045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076803442,0.063,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076803830,0.063,174.56,174.55,17.77008045]
["bitfinex","SOLUSD",1740076804235,0.063,174.56,174.55,36.41972931]
["bitfinex","SOLUSD",1740076805830,0.063,174.56,174.55,42.14872931]
["bitfinex","SOLUSD",1740076806058,0.063,174.56,174.55,43.00781543]
["bitfinex","SOLUSD",1740076806455,0.063,174.56,174.55,42.14872931]
["bitfinex","SOLUSD",1740076808966,0.063,174.56,174.55,36.41972931]
["bitfinex","SOLUSD",1740076812756,0.063,174.56,174.55,43.00781468]
["bitfinex","SOLUSD",1740076816096,0.063,174.56,174.55,44.25879468]
["bitfinex","SOLUSD",1740076816272,0.063,174.59,174.55,44.25879468]
["bitfinex","SOLUSD",1740076816273,0.063,174.59,174.58,21.25098]
["bitfinex","SOLUSD",1740076816589,0.063,174.59,174.58,60.10250396]
["bitfinex","SOLUSD",1740076816991,0.063,174.59,174.58,39.34308045]
["bitfinex","SOLUSD",1740076818193,0.063,174.59,174.58,57.99272931]
["bitfinex","SOLUSD",1740076818494,0.063,174.59,174.58,63.72072931]
["bitfinex","SOLUSD",1740076819070,0.063,174.59,174.58,39.34308045]
["bitfinex","SOLUSD",1740076820265,0.063,174.59,174.58,45.07108045]
["bitfinex","SOLUSD",1740076821473,0.063,174.59,174.58,63.72072931]
["bitfinex","SOLUSD",1740076822178,0.063,174.59,174.58,39.34308045]
["bitfinex","SOLUSD",1740076822688,0.063,174.59,174.58,17.76998045]
["bitfinex","SOLUSD",1740076827970,0.063,174.59,174.56,18.64964886]
["bitfinex","SOLUSD",1740076828177,0.063,174.59,174.55,0.0001]
["bitfinex","SOLUSD",1740076828377,0.063,174.59,174.55,17.77008045]
["bitfinex","SOLUSD",1740076828577,0.063,174.59,174.56,17.76998045]
["bitfinex","SOLUSD",1740076830396,0.063,174.59,174.57,17.76998045]
["bitfinex","SOLUSD",1740076830585,0.063,174.59,174.58,17.76998045]
["bitfinex","SOLUSD",1740076831297,0.063,174.59,174.58,36.41962931]
["bitfinex","SOLUSD",1740076831497,0.063,174.59,174.58,42.14762931]
["bitfinex","SOLUSD",1740076831798,0.063,174.59,174.58,17.76998045]
["bitfinex","SOLUSD",1740076832100,0.063,174.59,174.55,0.0001]
["bitfinex","SOLUSD",1740076832271,0.063,174.59,174.56,17.76998045]
["bitfinex","SOLUSD",1740076832469,0.063,174.59,174.57,17.76998045]
["bitfinex","SOLUSD",1740076832671,0.063,174.59,174.58,17.76998045]
["bitfinex","SOLUSD",1740076833098,0.063,174.59,174.57,17.76998045]
["bitfinex","SOLUSD",1740076833698,0.063,174.59,174.58,17.76998045]
["bitfinex","SOLUSD",1740076833891,0.063,174.59,174.56,17.76998045]
["bitfinex","SOLUSD",1740076834074,0.063,174.59,174.55,0.0001]
["bitfinex","SOLUSD",1740076834771,17.76998045,174.58,174.55,0.0001]
["bitfinex","SOLUSD",1740076834972,23.49858045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076835187,106.39858045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076838673,82.9,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076841282,106.39858045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076842008,88.6286,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076843499,82.9,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076845188,88.6286,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076848110,106.39858045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076849120,23.49858045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076849917,5.7286,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076850538,82.9,174.57,174.55,0.0001]
["bitfinex","SOLUSD",1740076851038,82.963,174.59,174.55,0.0001]
["bitfinex","SOLUSD",1740076851248,82.963,174.59,174.56,17.76998045]
["bitfinex","SOLUSD",1740076851449,0.063,174.59,174.58,17.76998045]
["bitfinex","SOLUSD",1740076853954,0.063,174.59,174.58,23.49798045]
["bitfinex","SOLUSD",1740076854650,0.063,174.59,174.58,17.76998045]
["bitfinex","SOLUSD",1740076855225,0.063,174.59,174.57,17.76998045]
["bitfinex","SOLUSD",1740076855423,0.063,174.59,174.55,0.0001]
["bitfinex","SOLUSD",1740076855758,100.66998045,174.58,174.55,0.0001]
["bitfinex","SOLUSD",1740076856049,82.9,174.58,174.55,0.0001]
["bitfinex","SOLUSD",1740076856854,23.49858045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076860958,24.41499855,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076864657,5.7286,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076865006,0.063,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076865269,5.7916,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076865563,0.063,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076867767,17.83298045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076868254,0.063,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076874585,17.83298045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076876158,23.56158045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076879871,5.7916,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076880067,23.56158045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076880365,5.7916,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076880563,23.56158045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076886088,0.063,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076886468,0.063,174.56,174.55,17.77008045]
["bitfinex","SOLUSD",1740076886665,0.063,174.56,174.55,36.41972931]
["bitfinex","SOLUSD",1740076887391,0.063,174.56,174.55,42.14872931]
["bitfinex","SOLUSD",1740076888588,0.063,174.56,174.55,36.41972931]
["bitfinex","SOLUSD",1740076890191,0.063,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076891067,0.063,174.56,174.55,17.77008045]
["bitfinex","SOLUSD",1740076893492,0.063,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076895792,5.7916,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076897093,88.6916,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076897397,23.56158045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076898399,5.7916,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076899990,23.56158045,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076901195,5.7916,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076901894,0.063,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076903206,0.063,174.56,174.55,17.77008045]
["bitfinex","SOLUSD",1740076908884,0.063,174.56,174.55,11.35542456]
["bitfinex","SOLUSD",1740076913005,0.063,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076917323,0.063,174.56,174.55,11.35542456]
["bitfinex","SOLUSD",1740076917495,0.063,174.56,174.55,30.00507342]
["bitfinex","SOLUSD",1740076919021,0.063,174.56,174.55,30.86423013]
["bitfinex","SOLUSD",1740076919199,0.063,174.56,174.55,38.13273013]
["bitfinex","SOLUSD",1740076920096,0.063,174.56,174.55,39.38371013]
["bitfinex","SOLUSD",1740076920297,0.063,174.59,174.58,38.90062886]
["bitfinex","SOLUSD",1740076920496,0.063,174.59,174.58,51.11477149]
["bitfinex","SOLUSD",1740076921335,0.063,174.59,174.58,56.84277149]
["bitfinex","SOLUSD",1740076921644,0.063,174.59,174.58,50.00497342]
["bitfinex","SOLUSD",1740076922131,0.063,174.59,174.58,30.00497342]
["bitfinex","SOLUSD",1740076922930,0.063,174.59,174.57,11.35532456]
["bitfinex","SOLUSD",1740076923100,0.063,174.59,174.55,12.89492456]
["bitfinex","SOLUSD",1740076924107,0.063,174.59,174.55,11.35542456]
["bitfinex","SOLUSD",1740076924308,82.9,174.58,174.55,0.0001]
["bitfinex","SOLUSD",1740076924534,11.35532456,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076924746,15.69532456,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076925246,21.42392456,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076925732,10.0686,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076926320,22.34034266,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076926729,28.74196386,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076930233,31.37986386,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076930547,32.37986386,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740076931535,1.0,174.52,174.48,0.03]
["bitfinex","SOLUSD",1740076931745,37.75694576,174.49,174.48,0.03]
["bitfinex","SOLUSD",1740076931915,42.09694576,174.49,174.48,0.03]
["bitfinex","SOLUSD",1740076932437,42.09694576,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740076932622,43.01336386,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740076932952,20.0,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740076933155,83.9,174.48,174.42,0.03]
["bitfinex","SOLUSD",1740076933156,17.75694576,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740076933444,22.09694576,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740076933651,27.82984576,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740076935064,10.0729,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740076935251,82.9,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740076935623,88.6326,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740076935827,17.75694576,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740076936537,89.5490181,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740076936735,107.30596386,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740076937151,82.9,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740076937679,88.6329,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740076937858,82.9,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740076938636,82.9,174.45,174.42,17.78694576]
["bitfinex","SOLUSD",1740076938841,82.9,174.45,174.44,17.75694576]
["bitfinex","SOLUSD",1740076939838,82.9,174.45,174.44,23.48954576]
["bitfinex","SOLUSD",1740076940138,82.9,174.45,174.44,17.75694576]
["bitfinex","SOLUSD",1740076941152,82.9,174.45,174.43,17.75694576]
["bitfinex","SOLUSD",1740076941351,82.9,174.45,174.44,17.75694576]
["bitfinex","SOLUSD",1740076942145,88.6307,174.5,174.44,36.40659462]
["bitfinex","SOLUSD",1740076942354,82.9,174.49,174.47,17.75694576]
["bitfinex","SOLUSD",1740076942673,82.9,174.49,174.48,17.75694576]
["bitfinex","SOLUSD",1740076942967,88.6296,174.53,174.48,17.75694576]
["bitfinex","SOLUSD",1740076943289,82.9,174.52,174.48,17.75694576]
["bitfinex","SOLUSD",1740076943769,5.7303,174.51,174.47,17.75694576]
["bitfinex","SOLUSD",1740076943981,23.48724576,174.51,174.45,17.75694576]
["bitfinex","SOLUSD",1740076944146,17.75694576,174.5,174.44,17.75694576]
["bitfinex","SOLUSD",1740076944346,82.9,174.49,174.44,17.75694576]
["bitfinex","SOLUSD",1740076944870,18.67336386,174.48,174.42,19.37364576]
["bitfinex","SOLUSD",1740076945970,92.971,174.49,174.45,17.75694576]
["bitfinex","SOLUSD",1740076946572,92.971,174.49,174.47,17.75694576]
["bitfinex","SOLUSD",1740076946573,82.9,174.49,174.47,17.75694576]
["bitfinex","SOLUSD",1740076947367,82.9,174.49,174.48,17.75694576]
["bitfinex","SOLUSD",1740076947677,87.24,174.53,174.48,17.75694576]
["bitfinex","SOLUSD",1740076947974,0.063,174.51,174.5,17.75694576]
["bitfinex","SOLUSD",1740076948170,0.063,174.51,174.5,36.40659462]
["bitfinex","SOLUSD",1740076948379,0.063,174.51,174.5,38.04359462]
["bitfinex","SOLUSD",1740076949583,0.063,174.51,174.5,56.05152038]
["bitfinex","SOLUSD",1740076949960,0.063,174.59,174.54,20.0]
["bitfinex","SOLUSD",1740076950160,0.063,174.59,174.58,17.75694576]
["bitfinex","SOLUSD",1740076955871,0.063,174.59,174.58,36.40659462]
["bitfinex","SOLUSD",1740076956656,0.063,174.59,174.58,42.13459462]
["bitfinex","SOLUSD",1740076957164,0.063,174.59,174.58,43.78139462]
["bitfinex","SOLUSD",1740076958886,0.063,174.59,174.58,44.03237462]
["bitfinex","SOLUSD",1740076962564,0.063,174.59,174.58,38.30437462]
["bitfinex","SOLUSD",1740076963567,0.063,174.59,174.58,44.03237462]
["bitfinex","SOLUSD",1740076969795,0.063,174.66,174.62,20.0]
["bitfinex","SOLUSD",1740076969980,0.063,174.66,174.65,36.40659462]
["bitfinex","SOLUSD",1740076972978,0.063,174.66,174.62,17.75694576]
["bitfinex","SOLUSD",1740076973200,0.063,174.66,174.59,17.75694576]
["bitfinex","SOLUSD",1740076973201,100.65694576,174.65,174.59,17.75694576]
["bitfinex","SOLUSD",1740076973500,100.65694576,174.65,174.58,20.0]
["bitfinex","SOLUSD",1740076973501,17.75694576,174.64,174.58,20.0]
["bitfinex","SOLUSD",1740076973700,100.65694576,174.63,174.57,17.75694576]
["bitfinex","SOLUSD",1740076973994,100.65694576,174.63,174.57,18.64964886]
["bitfinex","SOLUSD",1740076974198,17.75694576,174.62,174.57,18.64964886]
["bitfinex","SOLUSD",1740076974407,82.9,174.63,174.54,1.5595]
["bitfinex","SOLUSD",1740076974408,17.75694576,174.6,174.54,17.75694576]
["bitfinex","SOLUSD",1740076974577,100.65694576,174.6,174.54,17.75694576]
["bitfinex","SOLUSD",1740076974898,100.65694576,174.6,174.55,18.64964886]
["bitfinex","SOLUSD",1740076975104,5.7277,174.59,174.55,18.64964886]
["bitfinex","SOLUSD",1740076976495,82.9,174.58,174.53,17.75694576]
["bitfinex","SOLUSD",1740076976670,82.9,174.58,174.53,18.64964886]
["bitfinex","SOLUSD",1740076977888,82.9,174.58,174.53,36.40659462]
["bitfinex","SOLUSD",1740076978085,5.7283,174.57,174.53,36.40659462]
["bitfinex","SOLUSD",1740076981789,82.9,174.58,174.54,17.75694576]
["bitfinex","SOLUSD",1740076981986,82.9,174.58,174.55,17.75694576]
["bitfinex","SOLUSD",1740076982186,82.9,174.58,174.54,17.75694576]
["bitfinex","SOLUSD",1740076982503,88.628,174.58,174.54,17.75694576]
["bitfinex","SOLUSD",1740076983806,82.9,174.58,174.55,18.64964886]
["bitfinex","SOLUSD",1740076983980,0.063,174.59,174.57,36.40659462]
["bitfinex","SOLUSD",1740076984187,0.063,174.59,174.58,17.75694576]
["bitfinex","SOLUSD",1740076984373,0.063,174.59,174.57,36.40659462]
["bitfinex","SOLUSD",1740076985998,0.063,174.59,174.57,42.13489462]
["bitfinex","SOLUSD",1740076986197,0.063,174.59,174.58,36.40659462]
["bitfinex","SOLUSD",1740076987994,0.063,174.59,174.58,42.13459462]
["bitfinex","SOLUSD",1740076988384,0.063,174.59,174.58,42.38557462]
["bitfinex","SOLUSD",1740076989710,0.063,174.59,174.58,36.40659462]
["bitfinex","SOLUSD",1740076990510,0.063,174.59,174.58,18.64964886]
["bitfinex","SOLUSD",1740076990994,0.063,174.59,174.57,81.7]
["bitfinex","SOLUSD",1740076991389,0.063,174.59,174.55,17.75694576]
["bitfinex","SOLUSD",1740076991582,0.063,174.59,174.54,17.75694576]
["bitfinex","SOLUSD",1740076991779,82.963,174.59,174.54,17.75694576]
["bitfinex","SOLUSD",1740076992598,5.728,174.58,174.54,17.75694576]
["bitfinex","SOLUSD",1740076993185,5.728,174.58,174.53,36.40659462]
["bitfinex","SOLUSD",1740076993381,82.963,174.59,174.54,17.75694576]
["bitfinex","SOLUSD",1740076993794,82.963,174.59,174.55,17.75694576]
["bitfinex","SOLUSD",1740076994410,82.963,174.59,174.56,24.37814886]
["bitfinex","SOLUSD",1740076994713,82.963,174.59,174.57,17.75694576]
["bitfinex","SOLUSD",1740076995016,82.963,174.59,174.58,18.64964886]
["bitfinex","SOLUSD",1740076995222,0.063,174.59,174.58,36.40659462]
["bitfinex","SOLUSD",1740076996314,5.7907,174.59,174.54,17.75694576]
["bitfinex","SOLUSD",1740076996517,23.54764576,174.59,174.53,17.78694576]
["bitfinex","SOLUSD",1740076996906,23.54764576,174.59,174.54,18.64964886]
["bitfinex","SOLUSD",1740076997110,23.54764576,174.59,174.53,17.78694576]
["bitfinex","SOLUSD",1740076997894,23.54764576,174.59,174.53,23.51644576]
["bitfinex","SOLUSD",1740076998295,23.54764576,174.59,174.53,17.78694576]
["bitfinex","SOLUSD",1740076999495,82.9,174.58,174.53,17.78694576]
["bitfinex","SOLUSD",1740077000821,88.6282,174.58,174.53,17.78694576]
["bitfinex","SOLUSD",1740077009223,88.6282,174.58,174.53,23.51654576]
["bitfinex","SOLUSD",1740077010626,88.6282,174.58,174.53,17.1169569]
["bitfinex","SOLUSD",1740077011141,88.6282,174.58,174.53,11.3873569]
["bitfinex","SOLUSD",1740077013734,88.6282,174.58,174.53,0.03]
["bitfinex","SOLUSD",1740077013916,11.3573569,174.54,174.53,0.03]
["bitfinex","SOLUSD",1740077014427,17.0866569,174.54,174.53,0.03]
["bitfinex","SOLUSD",1740077014640,24.9238569,174.54,174.53,0.03]
["bitfinex","SOLUSD",1740077016617,31.3259911,174.54,174.53,0.03]
["bitfinex","SOLUSD",1740077019021,7.8372,174.54,174.53,0.03]
["bitfinex","SOLUSD",1740077019228,17.7594911,174.56,174.53,0.03]
["bitfinex","SOLUSD",1740077019726,0.9164181,174.57,174.53,0.03]
["bitfinex","SOLUSD",1740077019933,17.7594911,174.55,174.53,0.03]
["bitfinex","SOLUSD",1740077020431,18.6759092,174.54,174.53,0.03]
["bitfinex","SOLUSD",1740077021020,24.4052092,174.54,174.53,0.03]
["bitfinex","SOLUSD",1740077024714,20.0,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740077024917,68.8098003,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740077025237,75.5398003,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740077025931,74.5398003,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740077026143,56.7803092,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740077027844,72.25596495,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740077028343,72.38145495,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740077028743,0.12549,174.49,174.42,0.03]
["bitfinex","SOLUSD",1740077028924,17.7594911,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740077029747,5.7329,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740077029944,17.7594911,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740077030132,24.4073092,174.48,174.42,17.7894911]
["bitfinex","SOLUSD",1740077030449,23.4908911,174.48,174.42,17.7894911]
["bitfinex","SOLUSD",1740077033234,23.4908911,174.48,174.42,18.67964886]
["bitfinex","SOLUSD",1740077033935,17.7594911,174.47,174.42,18.67964886]
["bitfinex","SOLUSD",1740077034343,17.7594911,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740077034734,82.9,174.46,174.42,0.03]
["bitfinex","SOLUSD",1740077034735,17.7594911,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740077035143,17.7594911,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740077035350,18.6759092,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740077035949,23.4920911,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740077037449,24.4082092,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740077038155,82.9,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740077038652,82.9,174.44,174.42,18.67964886]
["bitfinex","SOLUSD",1740077038839,82.9,174.44,174.43,36.40913996]
["bitfinex","SOLUSD",1740077040240,82.9,174.44,174.43,18.64964886]
["bitfinex","SOLUSD",1740077040636,82.9,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740077040851,88.6326,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740077041347,100.6594911,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740077041562,82.9,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740077042750,106.3923911,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740077042926,107.3088092,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740077044653,24.4088092,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740077047046,23.4923911,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740077047361,5.7327,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740077047827,23.4921911,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740077048854,4.34,174.46,174.42,0.03]
["bitfinex","SOLUSD",1740077049045,82.9,174.46,174.42,0.03]
["bitfinex","SOLUSD",1740077049357,17.7594911,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740077049760,17.7594911,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740077049955,17.7594911,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740077051069,5.7326,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740077052693,23.4920911,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740077053044,82.9,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740077053465,82.9,174.43,174.41,0.03]
["bitfinex","SOLUSD",1740077053466,17.7594911,174.43,174.41,0.03]
["bitfinex","SOLUSD",1740077053657,17.7594911,174.42,174.41,0.03]
["bitfinex","SOLUSD",1740077054358,22.0994911,174.42,174.41,0.03]
["bitfinex","SOLUSD",1740077054559,22.0994911,174.42,174.38,0.03]
["bitfinex","SOLUSD",1740077054762,17.7594911,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740077055154,23.4936911,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740077060975,17.7594911,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740077061367,82.9,174.4,174.38,0.03]
["bitfinex","SOLUSD",1740077062753,88.634,174.4,174.38,0.03]
["bitfinex","SOLUSD",1740077063261,106.3934911,174.4,174.38,0.03]
["bitfinex","SOLUSD",1740077064348,100.6594911,174.4,174.38,0.03]
["bitfinex","SOLUSD",1740077064554,88.6339,174.4,174.38,0.03]
["bitfinex","SOLUSD",1740077064854,106.3933911,174.4,174.38,0.03]
["bitfinex","SOLUSD",1740077065582,88.6339,174.4,174.38,0.03]
["bitfinex","SOLUSD",1740077065878,18.6759092,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740077067688,24.4101092,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740077068174,24.4101092,174.39,174.37,0.03]
["bitfinex","SOLUSD",1740077068371,17.7594911,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740077068565,22.0994911,174.38,174.36,0.03]
["bitfinex","SOLUSD",1740077068767,25.7435092,174.37,174.25,19.6378911]
["bitfinex","SOLUSD",1740077068975,17.7594911,174.34,174.25,1.8784]
["bitfinex","SOLUSD",1740077069960,23.4953911,174.34,174.25,1.8784]
["bitfinex","SOLUSD",1740077070358,20.0,174.31,174.25,0.3]
["bitfinex","SOLUSD",1740077070561,17.7594911,174.26,174.25,0.3]
["bitfinex","SOLUSD",1740077070980,17.7594911,174.28,174.25,0.3]
["bitfinex","SOLUSD",1740077072584,4.34,174.32,174.25,23.7982911]
["bitfinex","SOLUSD",1740077072787,82.9,174.29,174.25,23.7982911]
["bitfinex","SOLUSD",1740077073086,82.9,174.29,174.25,0.3]
["bitfinex","SOLUSD",1740077073087,100.6594911,174.29,174.25,0.3]
["bitfinex","SOLUSD",1740077073267,17.7594911,174.28,174.25,0.3]
["bitfinex","SOLUSD",1740077073583,100.6594911,174.28,174.25,0.3]
["bitfinex","SOLUSD",1740077074182,82.9,174.28,174.25,6.0388]
["bitfinex","SOLUSD",1740077074856,82.9,174.28,174.26,18.64964886]
["bitfinex","SOLUSD",1740077076173,82.9,174.28,174.25,18.94964886]
["bitfinex","SOLUSD",1740077076369,100.6594911,174.28,174.25,0.3]
["bitfinex","SOLUSD",1740077076778,106.3973911,174.28,174.25,0.3]
["bitfinex","SOLUSD",1740077076971,17.7594911,174.27,174.25,0.3]
["bitfinex","SOLUSD",1740077077379,100.6594911,174.28,174.25,0.3]
["bitfinex","SOLUSD",1740077079093,82.9,174.28,174.25,0.3]
["bitfinex","SOLUSD",1740077079384,82.9,174.28,174.25,0.33]
["bitfinex","SOLUSD",1740077079590,82.9,174.28,174.25,24.71844886]
["bitfinex","SOLUSD",1740077079794,0.063,174.33,174.28,38.64964886]
["bitfinex","SOLUSD",1740077079992,21.59582895,174.41,174.37,6.309]
["bitfinex","SOLUSD",1740077079993,0.063,174.41,174.37,6.309]
["bitfinex","SOLUSD",1740077080169,0.063,174.41,174.4,17.7594911]
["bitfinex","SOLUSD",1740077080363,0.063,174.41,174.4,36.40913996]
["bitfinex","SOLUSD",1740077080569,0.063,174.41,174.4,18.64964886]
["bitfinex","SOLUSD",1740077082298,0.063,174.41,174.4,36.40913996]
["bitfinex","SOLUSD",1740077082469,0.063,174.41,174.4,42.14303996]
["bitfinex","SOLUSD",1740077082673,0.063,174.41,174.4,60.76238161]
["bitfinex","SOLUSD",1740077082900,0.063,174.41,174.4,43.00289051]
["bitfinex","SOLUSD",1740077083391,0.063,174.41,174.4,43.25387051]
["bitfinex","SOLUSD",1740077084101,0.063,174.41,174.4,62.01336161]
["bitfinex","SOLUSD",1740077085205,0.063,174.41,174.4,104.27150213]
["bitfinex","SOLUSD",1740077085573,0.063,174.41,174.4,122.03099323]
["bitfinex","SOLUSD",1740077085785,0.063,174.41,174.4,126.90504268]
["bitfinex","SOLUSD",1740077085999,0.063,174.41,174.4,127.90504268]
["bitfinex","SOLUSD",1740077086496,0.063,174.41,174.4,122.17114268]
["bitfinex","SOLUSD",1740077087499,0.063,174.41,174.4,118.10913996]
["bitfinex","SOLUSD",1740077088590,0.063,174.41,174.33,17.7594911]
["bitfinex","SOLUSD",1740077088791,0.063,174.41,174.37,17.7594911]
["bitfinex","SOLUSD",1740077089103,0.063,174.41,174.38,17.7594911]
["bitfinex","SOLUSD",1740077089303,0.063,174.41,174.4,36.40913996]
["bitfinex","SOLUSD",1740077090572,0.063,174.41,174.4,42.14303996]
["bitfinex","SOLUSD",1740077090876,0.063,174.41,174.4,125.95379933]
["bitfinex","SOLUSD",1740077091075,5.731,174.49,174.46,17.7594911]
["bitfinex","SOLUSD",1740077091687,82.9,174.5,174.48,17.7594911]
["bitfinex","SOLUSD",1740077093398,82.9,174.5,174.47,17.7594911]
["bitfinex","SOLUSD",1740077093586,0.063,174.51,174.49,17.7594911]
["bitfinex","SOLUSD",1740077093790,0.063,174.51,174.5,17.7594911]
["bitfinex","SOLUSD",1740077094182,0.063,174.51,174.5,36.40913996]
["bitfinex","SOLUSD",1740077095197,0.063,174.51,174.5,18.64964886]
["bitfinex","SOLUSD",1740077095702,0.063,174.51,174.5,36.40913996]
["bitfinex","SOLUSD",1740077095908,0.063,174.51,174.5,42.13973996]
["bitfinex","SOLUSD",1740077096206,0.063,174.51,174.5,36.40913996]
["bitfinex","SOLUSD",1740077096685,0.063,174.51,174.5,42.13973996]
["bitfinex","SOLUSD",1740077097593,0.063,174.51,174.5,42.99902761]
["bitfinex","SOLUSD",1740077099003,0.063,174.51,174.5,42.13973996]
["bitfinex","SOLUSD",1740077099183,0.063,174.51,174.5,36.40913996]
["bitfinex","SOLUSD",1740077100786,0.063,174.51,174.5,18.64964886]
["bitfinex","SOLUSD",1740077101396,0.063,174.51,174.43,216.4]
["bitfinex","SOLUSD",1740077101612,17.8224911,174.51,174.45,17.7594911]
["bitfinex","SOLUSD",1740077101996,0.063,174.51,174.46,36.40913996]
["bitfinex","SOLUSD",1740077102200,0.063,174.51,174.46,17.7594911]
["bitfinex","SOLUSD",1740077102400,0.063,174.51,174.48,36.40913996]
["bitfinex","SOLUSD",1740077102744,0.063,174.51,174.5,17.7594911]
["bitfinex","SOLUSD",1740077103197,0.063,174.51,174.5,18.64964886]
["bitfinex","SOLUSD",1740077104091,0.063,174.51,174.47,18.64964886]
["bitfinex","SOLUSD",1740077104321,17.7594911,174.5,174.45,99.4594911]
["bitfinex","SOLUSD",1740077104592,17.8224911,174.51,174.45,99.4594911]
["bitfinex","SOLUSD",1740077104935,0.063,174.51,174.5,36.40913996]
["bitfinex","SOLUSD",1740077105224,0.063,174.51,174.5,18.64964886]
["bitfinex","SOLUSD",1740077106901,0.063,174.51,174.48,23.4906911]
["bitfinex","SOLUSD",1740077107817,0.063,174.51,174.5,18.64964886]
["bitfinex","SOLUSD",1740077108127,0.063,174.51,174.5,36.40913996]
["bitfinex","SOLUSD",1740077108346,0.063,174.51,174.5,42.13973996]
["bitfinex","SOLUSD",1740077108831,0.063,174.51,174.5,36.40913996]
["bitfinex","SOLUSD",1740077109051,0.063,174.51,174.49,17.7594911]
["bitfinex","SOLUSD",1740077109437,0.063,174.51,174.46,0.98489674]
["bitfinex","SOLUSD",1740077109438,0.063,174.51,174.5,36.40913996]
["bitfinex","SOLUSD",1740077110140,0.063,174.51,174.5,42.13973996]
["bitfinex","SOLUSD",1740077110328,0.063,174.51,174.5,42.39071996]
["bitfinex","SOLUSD",1740077110531,0.063,174.51,174.5,44.00881996]
["bitfinex","SOLUSD",1740077111751,0.063,174.51,174.5,43.75783996]
["bitfinex","SOLUSD",1740077111932,0.063,174.51,174.5,18.64964886]
["bitfinex","SOLUSD",1740077113153,0.063,174.51,174.47,17.7594911]
["bitfinex","SOLUSD",1740077113457,0.063,174.51,174.46,17.7594911]
["bitfinex","SOLUSD",1740077113663,0.063,174.51,174.47,18.64964886]
["bitfinex","SOLUSD",1740077113830,0.063,174.51,174.47,36.40913996]
["bitfinex","SOLUSD",1740077114032,0.063,174.51,174.49,18.64964886]
["bitfinex","SOLUSD",1740077114231,0.063,174.51,174.49,36.40913996]
["bitfinex","SOLUSD",1740077114550,0.063,174.51,174.49,42.14003996]
["bitfinex","SOLUSD",1740077114932,0.063,174.51,174.5,36.40913996]
["bitfinex","SOLUSD",1740077116055,0.063,174.51,174.5,18.64964886]
["bitfinex","SOLUSD",1740077119030,0.063,174.51,174.5,42.13973996]
["bitfinex","SOLUSD",1740077119353,0.063,174.51,174.5,36.40913996]
["bitfinex","SOLUSD",1740077119748,0.063,174.51,174.5,42.13973996]
["bitfinex","SOLUSD",1740077121661,0.063,174.51,174.5,42.39071996]
["bitfinex","SOLUSD",1740077121849,0.0001,174.51,174.5,143.85021106]
["bitfinex","SOLUSD",1740077122058,0.063,174.59,174.54,20.25098]
["bitfinex","SOLUSD",1740077122244,0.063,174.59,174.57,17.7594911]
["bitfinex","SOLUSD",1740077122556,0.063,174.59,174.58,18.64964886]
["bitfinex","SOLUSD",1740077123262,0.063,174.59,174.55,36.40913996]
["bitfinex","SOLUSD",1740077123762,0.063,174.59,174.57,36.40913996]
["bitfinex","SOLUSD",1740077124144,0.063,174.59,174.57,18.64964886]
["bitfinex","SOLUSD",1740077124351,17.8224911,174.59,174.54,81.7]
["bitfinex","SOLUSD",1740077124556,17.7594911,174.58,174.53,4.34]
["bitfinex","SOLUSD",1740077124869,17.8224911,174.59,174.54,18.64964886]
["bitfinex","SOLUSD",1740077125761,0.063,174.59,174.55,17.7594911]
["bitfinex","SOLUSD",1740077125968,0.063,174.59,174.57,17.7594911]
["bitfinex","SOLUSD",1740077126344,0.063,174.59,174.58,18.64964886]
["bitfinex","SOLUSD",1740077127039,0.063,174.59,174.58,36.66011996]
["bitfinex","SOLUSD",1740077127355,0.063,174.59,174.58,121.21909702]
["bitfinex","SOLUSD",1740077127664,0.063,174.59,174.58,120.36011996]
["bitfinex","SOLUSD",1740077128356,0.063,174.59,174.58,126.08811996]
["bitfinex","SOLUSD",1740077128761,0.063,174.59,174.58,128.37762583]
["bitfinex","SOLUSD",1740077128961,0.063,174.59,174.58,126.08811996]
["bitfinex","SOLUSD",1740077130162,0.0001,174.59,174.58,126.08811996]
["bitfinex","SOLUSD",1740077130465,0.063,174.66,174.62,0.25098]
["bitfinex","SOLUSD",1740077130655,0.063,174.66,174.65,36.40913996]
["bitfinex","SOLUSD",1740077130857,0.063,174.66,174.65,18.64964886]
["bitfinex","SOLUSD",1740077133955,0.063,174.66,174.61,101.7]
["bitfinex","SOLUSD",1740077133956,17.8224911,174.66,174.61,101.7]
["bitfinex","SOLUSD",1740077134160,17.7594911,174.63,174.61,81.7]
["bitfinex","SOLUSD",1740077134846,17.8224911,174.66,174.62,18.64964886]
["bitfinex","SOLUSD",1740077135065,17.8224911,174.66,174.63,17.7594911]
["bitfinex","SOLUSD",1740077135066,0.063,174.66,174.63,17.7594911]
["bitfinex","SOLUSD",1740077135251,0.063,174.66,174.64,18.64964886]
["bitfinex","SOLUSD",1740077137667,0.063,174.69,174.68,20.0]
["bitfinex","SOLUSD",1740077137849,0.063,174.69,174.68,56.40913996]
["bitfinex","SOLUSD",1740077138970,0.063,174.69,174.68,63.38481996]
["bitfinex","SOLUSD",1740077140468,0.063,174.69,174.68,44.38481996]
["bitfinex","SOLUSD",1740077140672,0.063,174.7,174.69,19.90062886]
["bitfinex","SOLUSD",1740077140969,0.063,174.7,174.69,56.27784777]
["bitfinex","SOLUSD",1740077141161,0.063,174.7,174.69,62.00224777]
["bitfinex","SOLUSD",1740077141358,0.063,174.73,174.72,42.52622886]
["bitfinex","SOLUSD",1740077141676,0.063,174.73,174.72,140.84379256]
["bitfinex","SOLUSD",1740077141878,0.063,174.73,174.72,139.98571996]
["bitfinex","SOLUSD",1740077142177,0.063,174.73,174.72,141.98571996]
["bitfinex","SOLUSD",1740077142357,0.063,174.73,174.72,139.98571996]
["bitfinex","SOLUSD",1740077142565,0.063,174.73,174.72,141.98571996]
["bitfinex","SOLUSD",1740077142762,0.063,174.73,174.72,276.68571996]
["bitfinex","SOLUSD",1740077143157,0.063,174.73,174.72,282.40911996]
["bitfinex","SOLUSD",1740077143352,0.063,174.73,174.72,299.61911996]
["bitfinex","SOLUSD",1740077144471,0.063,174.73,174.72,611.61911996]
["bitfinex","SOLUSD",1740077144671,0.063,174.77,174.76,39.90062886]
["bitfinex","SOLUSD",1740077144969,0.063,174.77,174.76,145.57799295]
["bitfinex","SOLUSD",1740077145155,0.063,174.77,174.76,150.44221996]
["bitfinex","SOLUSD",1740077146159,0.063,174.77,174.76,148.44221996]
["bitfinex","SOLUSD",1740077149873,0.063,174.77,174.76,150.44221996]
["bitfinex","SOLUSD",1740077150770,0.063,174.79,174.78,1.0]
["bitfinex","SOLUSD",1740077151075,0.063,174.79,174.78,101.44280631]
["bitfinex","SOLUSD",1740077151278,0.063,174.79,174.78,119.21794517]
["bitfinex","SOLUSD",1740077151681,0.063,174.79,174.78,121.21794517]
["bitfinex","SOLUSD",1740077151978,0.0001,174.79,174.78,280.89511106]
["bitfinex","SOLUSD",1740077152357,0.0001,174.79,174.78,254.66271996]
["bitfinex","SOLUSD",1740077153071,0.0001,174.79,174.78,261.38411996]
["bitfinex","SOLUSD",1740077153977,0.0001,174.79,174.78,279.14361106]
["bitfinex","SOLUSD",1740077154283,0.0001,174.79,174.78,261.38411996]
["bitfinex","SOLUSD",1740077154582,0.0001,174.79,174.78,125.68411996]
["bitfinex","SOLUSD",1740077154769,0.0001,174.79,174.78,124.08151996]
["bitfinex","SOLUSD",1740077156380,0.0001,174.79,174.78,100.34964886]
["bitfinex","SOLUSD",1740077156580,0.0001,174.79,174.78,18.64964886]
["bitfinex","SOLUSD",1740077157077,0.0001,174.79,174.78,36.40913996]
["bitfinex","SOLUSD",1740077157474,0.0001,174.79,174.78,42.38151996]
["bitfinex","SOLUSD",1740077157877,0.0001,174.79,174.78,36.40913996]
["bitfinex","SOLUSD",1740077158190,0.0001,174.79,174.78,18.64964886]
["bitfinex","SOLUSD",1740077159084,0.0001,174.79,174.76,81.7]
["bitfinex","SOLUSD",1740077159286,17.7595911,174.79,174.76,81.7]
["bitfinex","SOLUSD",1740077159794,0.0001,174.79,174.76,81.7]
["bitfinex","SOLUSD",1740077161079,17.7595911,174.79,174.76,81.7]
["bitfinex","SOLUSD",1740077161376,17.7594911,174.77,174.74,0.063]
["bitfinex","SOLUSD",1740077162390,17.7594911,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077162574,19.3116911,174.76,174.74,0.063]
["bitfinex","SOLUSD",1740077163084,6.1779,174.77,174.74,0.063]
["bitfinex","SOLUSD",1740077163261,6.1779,174.77,174.74,18.71264886]
["bitfinex","SOLUSD",1740077163464,0.0001,174.79,174.74,18.71264886]
["bitfinex","SOLUSD",1740077163882,0.0001,174.79,174.74,17.8224911]
["bitfinex","SOLUSD",1740077164085,0.0001,174.79,174.76,18.64964886]
["bitfinex","SOLUSD",1740077164602,0.0001,174.79,174.75,17.7594911]
["bitfinex","SOLUSD",1740077164603,17.7595911,174.79,174.74,0.063]
["bitfinex","SOLUSD",1740077165203,17.7595911,174.79,174.74,18.71264886]
["bitfinex","SOLUSD",1740077165979,82.9001,174.79,174.76,18.64964886]
["bitfinex","SOLUSD",1740077166183,82.9001,174.79,174.74,5.7857]
["bitfinex","SOLUSD",1740077166376,82.9001,174.79,174.76,18.64964886]
["bitfinex","SOLUSD",1740077166971,82.9001,174.79,174.76,17.7594911]
["bitfinex","SOLUSD",1740077167499,106.3807911,174.79,174.74,0.063]
["bitfinex","SOLUSD",1740077168003,17.7594911,174.78,174.74,0.063]
["bitfinex","SOLUSD",1740077168385,17.7594911,174.76,174.74,0.063]
["bitfinex","SOLUSD",1740077168591,17.7594911,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077169183,26.9155092,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077169691,109.8155092,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077169992,108.8990911,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077170396,114.6214911,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077171378,115.5379092,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077172283,114.6214911,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077173487,31.7214911,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077174298,32.7214911,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077175910,31.7214911,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077176509,23.4818911,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077177206,23.4818911,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077177575,24.3983092,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077178300,17.7594911,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077178500,23.4815911,174.76,174.74,0.0001]
["bitfinex","SOLUSD",1740077179205,17.7594911,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077180293,23.1394911,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077180485,23.1394911,174.75,174.61,81.7]
["bitfinex","SOLUSD",1740077180486,20.0,174.72,174.61,17.7594911]
["bitfinex","SOLUSD",1740077180691,17.7594911,174.67,174.61,17.7594911]
["bitfinex","SOLUSD",1740077180894,17.7594911,174.66,174.61,18.64964886]
["bitfinex","SOLUSD",1740077181198,5.7251,174.67,174.62,17.7594911]
["bitfinex","SOLUSD",1740077181394,17.7594911,174.68,174.63,18.64964886]
["bitfinex","SOLUSD",1740077181693,17.7594911,174.71,174.65,36.40913996]
["bitfinex","SOLUSD",1740077181880,17.7594911,174.72,174.67,18.64964886]
["bitfinex","SOLUSD",1740077182280,17.7594911,174.71,174.65,36.40913996]
["bitfinex","SOLUSD",1740077183503,17.7594911,174.71,174.67,18.64964886]
["bitfinex","SOLUSD",1740077183901,23.4832911,174.71,174.66,18.64964886]
["bitfinex","SOLUSD",1740077184196,17.7594911,174.71,174.66,18.64964886]
["bitfinex","SOLUSD",1740077184586,111.24761085,174.73,174.68,18.64964886]
["bitfinex","SOLUSD",1740077184789,111.24761085,174.73,174.68,28.34761085]
["bitfinex","SOLUSD",1740077184790,82.9,174.73,174.68,28.34761085]
["bitfinex","SOLUSD",1740077185091,82.9,174.73,174.69,28.34761085]
["bitfinex","SOLUSD",1740077185307,82.9,174.73,174.71,18.64964886]
["bitfinex","SOLUSD",1740077185615,0.063,174.75,174.71,52.72065971]
["bitfinex","SOLUSD",1740077186291,0.063,174.75,174.71,24.37304886]
["bitfinex","SOLUSD",1740077186597,0.063,174.75,174.73,46.99725971]
["bitfinex","SOLUSD",1740077186781,0.063,174.75,174.74,46.99725971]
["bitfinex","SOLUSD",1740077187394,0.063,174.75,174.74,18.64964886]
["bitfinex","SOLUSD",1740077188097,0.063,174.75,174.74,24.37234886]
["bitfinex","SOLUSD",1740077188303,0.063,174.75,174.74,52.71995971]
["bitfinex","SOLUSD",1740077189891,0.063,174.75,174.74,18.64964886]
["bitfinex","SOLUSD",1740077190403,0.063,174.75,174.71,32.72761085]
["bitfinex","SOLUSD",1740077190591,0.063,174.75,174.71,4.38]
["bitfinex","SOLUSD",1740077191490,0.063,174.75,174.72,18.64964886]
["bitfinex","SOLUSD",1740077192310,0.063,174.75,174.71,4.38]
["bitfinex","SOLUSD",1740077192484,28.34761085,174.74,174.69,105.9]
["bitfinex","SOLUSD",1740077192689,28.34761085,174.71,174.69,105.9]
["bitfinex","SOLUSD",1740077193909,28.34761085,174.72,174.69,105.9]
["bitfinex","SOLUSD",1740077194694,28.34761085,174.72,174.67,5.725]
["bitfinex","SOLUSD",1740077195684,82.9,174.74,174.69,18.64964886]
["bitfinex","SOLUSD",1740077195890,82.9,174.74,174.71,18.64964886]
["bitfinex","SOLUSD",1740077196606,82.9,174.74,174.69,46.99725971]
["bitfinex","SOLUSD",1740077196923,82.9,174.74,174.71,18.64964886]
["bitfinex","SOLUSD",1740077198015,82.9,174.74,174.69,28.34761085]
["bitfinex","SOLUSD",1740077198320,28.34761085,174.72,174.67,0.03]
["bitfinex","SOLUSD",1740077198495,28.34761085,174.71,174.67,0.03]
["bitfinex","SOLUSD",1740077200314,34.07161085,174.71,174.67,0.03]
["bitfinex","SOLUSD",1740077201118,28.34761085,174.69,174.67,0.03]
["bitfinex","SOLUSD",1740077201311,28.34761085,174.68,174.67,0.03]
["bitfinex","SOLUSD",1740077202211,29.26402895,174.68,174.67,0.03]
["bitfinex","SOLUSD",1740077202522,34.98872895,174.68,174.67,0.03]
["bitfinex","SOLUSD",1740077203429,35.98872895,174.68,174.67,0.03]
["bitfinex","SOLUSD",1740077204438,37.63512895,174.68,174.67,0.03]
["bitfinex","SOLUSD",1740077205233,20.0,174.65,174.6,105.9]
["bitfinex","SOLUSD",1740077205526,28.34761085,174.63,174.6,105.9]
["bitfinex","SOLUSD",1740077206230,28.34761085,174.62,174.6,105.9]
["bitfinex","SOLUSD",1740077206420,34.07431085,174.62,174.59,0.03]
["bitfinex","SOLUSD",1740077207014,28.34761085,174.62,174.59,0.03]
["bitfinex","SOLUSD",1740077207603,34.07431085,174.62,174.59,0.03]
["bitfinex","SOLUSD",1740077208601,23.4674863,174.62,174.59,0.03]
["bitfinex","SOLUSD",1740077209928,17.7407863,174.61,174.59,0.03]
["bitfinex","SOLUSD",1740077210110,17.7407863,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740077210738,5.7273,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740077212326,23.4680863,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740077213316,5.7273,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740077213513,88.6273,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740077213709,107.2845044,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740077213910,24.3845044,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740077214234,24.3845044,174.6,174.56,0.063]
["bitfinex","SOLUSD",1740077214235,59.0244907,174.6,174.56,0.063]
["bitfinex","SOLUSD",1740077214437,23.4690863,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740077214627,24.3855044,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740077215545,23.4690863,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740077220639,23.4690863,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740077220935,28.8090863,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740077222726,29.8090863,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740077222926,20.0,174.54,174.49,0.03]
["bitfinex","SOLUSD",1740077223129,17.7407863,174.5,174.49,0.03]
["bitfinex","SOLUSD",1740077223448,83.9,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740077223661,102.5572044,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740077223827,108.2881044,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740077224662,25.3881044,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740077224834,31.8229044,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740077225935,32.8229044,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740077226138,17.7407863,174.42,174.41,0.03]
["bitfinex","SOLUSD",1740077226537,17.7407863,174.43,174.41,0.03]
["bitfinex","SOLUSD",1740077226735,17.7407863,174.42,174.41,0.03]
["bitfinex","SOLUSD",1740077227766,25.7342,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740077228062,44.3914044,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740077229669,24.3914044,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740077230464,44.5168944,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740077230669,48.8568944,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740077230967,49.8568944,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740077231179,48.8568944,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740077231668,48.7314044,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740077231846,20.0,174.36,174.33,0.03]
["bitfinex","SOLUSD",1740077232053,17.7407863,174.34,174.33,0.03]
["bitfinex","SOLUSD",1740077233151,2.0419081,174.37,174.33,0.03]
["bitfinex","SOLUSD",1740077233152,17.7407863,174.36,174.33,0.03]
["bitfinex","SOLUSD",1740077233536,18.6572044,174.37,174.33,0.03]
["bitfinex","SOLUSD",1740077233754,17.7407863,174.34,174.33,0.03]
["bitfinex","SOLUSD",1740077234143,18.6572044,174.35,174.33,0.03]
["bitfinex","SOLUSD",1740077234363,24.3924044,174.36,174.33,0.03]
["bitfinex","SOLUSD",1740077235674,37.7407863,174.34,174.33,0.03]
["bitfinex","SOLUSD",1740077236462,38.6572044,174.34,174.33,0.03]
["bitfinex","SOLUSD",1740077237868,44.3931044,174.34,174.33,0.03]
["bitfinex","SOLUSD",1740077238064,26.6523181,174.34,174.33,0.03]
["bitfinex","SOLUSD",1740077238262,44.3931044,174.34,174.33,0.03]
["bitfinex","SOLUSD",1740077238862,64.1338907,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740077239182,64.1338907,174.34,174.25,0.33]
["bitfinex","SOLUSD",1740077239183,2.0,174.33,174.25,0.33]
["bitfinex","SOLUSD",1740077239350,17.7407863,174.27,174.25,0.33]
["bitfinex","SOLUSD",1740077239766,18.6572044,174.26,174.25,0.33]
["bitfinex","SOLUSD",1740077239970,101.5572044,174.26,174.25,0.33]
["bitfinex","SOLUSD",1740077240171,18.6572044,174.26,174.25,0.33]
["bitfinex","SOLUSD",1740077241075,5.7383,174.27,174.25,0.33]
["bitfinex","SOLUSD",1740077241276,0.9164181,174.26,174.25,0.33]
["bitfinex","SOLUSD",1740077241846,6.6549181,174.26,174.25,0.33]
["bitfinex","SOLUSD",1740077242071,24.3957044,174.26,174.25,0.33]
["bitfinex","SOLUSD",1740077242274,28.7357044,174.26,174.25,0.33]
["bitfinex","SOLUSD",1740077244953,30.7357044,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740077245368,30.7357044,174.26,174.24,0.0001]
["bitfinex","SOLUSD",1740077245369,1.0,174.25,174.24,0.0001]
["bitfinex","SOLUSD",1740077245658,1.0,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740077245971,57.3979907,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740077246163,57.5234807,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740077246872,0.12549,174.2,174.11,17.7407863]
["bitfinex","SOLUSD",1740077247056,17.7407863,174.17,174.11,17.7407863]
["bitfinex","SOLUSD",1740077247257,17.7407863,174.15,174.09,19.3647863]
["bitfinex","SOLUSD",1740077247585,17.7407863,174.16,174.1,17.7407863]
["bitfinex","SOLUSD",1740077247954,18.6572044,174.15,174.09,19.3647863]
["bitfinex","SOLUSD",1740077248154,17.7407863,174.13,174.09,1.624]
["bitfinex","SOLUSD",1740077248382,17.7407863,174.12,174.07,0.03]
["bitfinex","SOLUSD",1740077248693,5.7434,174.11,174.07,0.03]
["bitfinex","SOLUSD",1740077248854,88.6434,174.11,174.07,0.03]
["bitfinex","SOLUSD",1740077249186,0.9164181,174.12,174.07,37.7707863]
["bitfinex","SOLUSD",1740077249368,82.9,174.11,174.09,17.7407863]
["bitfinex","SOLUSD",1740077249567,82.9,174.11,174.1,17.7407863]
["bitfinex","SOLUSD",1740077250484,82.9,174.14,174.1,17.7407863]
["bitfinex","SOLUSD",1740077250858,82.9,174.14,174.11,17.7407863]
["bitfinex","SOLUSD",1740077251183,82.9,174.14,174.12,17.7407863]
["bitfinex","SOLUSD",1740077251589,82.9,174.14,174.13,17.7407863]
["bitfinex","SOLUSD",1740077251760,23.0172044,174.2,174.13,17.7407863]
["bitfinex","SOLUSD",1740077251761,88.6409,174.19,174.13,17.7407863]
["bitfinex","SOLUSD",1740077251963,83.8164181,174.18,174.13,17.7407863]
["bitfinex","SOLUSD",1740077252166,83.8164181,174.18,174.12,19.3149863]
["bitfinex","SOLUSD",1740077252459,83.8164181,174.18,174.13,17.7407863]
["bitfinex","SOLUSD",1740077252660,101.5572044,174.18,174.12,19.3149863]
["bitfinex","SOLUSD",1740077252908,17.7407863,174.17,174.12,1.5742]
["bitfinex","SOLUSD",1740077253079,0.9164181,174.16,174.12,1.5742]
["bitfinex","SOLUSD",1740077253288,0.9164181,174.17,174.12,19.3149863]
["bitfinex","SOLUSD",1740077253472,89.5575181,174.18,174.13,17.7407863]
["bitfinex","SOLUSD",1740077253977,83.8164181,174.18,174.13,17.7407863]
["bitfinex","SOLUSD",1740077254281,82.9,174.17,174.13,17.7407863]
["bitfinex","SOLUSD",1740077254681,82.9,174.16,174.13,17.7407863]
["bitfinex","SOLUSD",1740077255877,82.9,174.16,174.13,17.7707863]
["bitfinex","SOLUSD",1740077256079,88.6419,174.16,174.13,0.03]
["bitfinex","SOLUSD",1740077256870,83.8164181,174.15,174.13,0.03]
["bitfinex","SOLUSD",1740077257067,82.9,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740077257664,18.6572044,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740077258589,18.6572044,174.14,174.07,0.03]
["bitfinex","SOLUSD",1740077258791,17.7407863,174.11,174.07,0.03]
["bitfinex","SOLUSD",1740077259083,5.7438,174.1,174.07,0.03]
["bitfinex","SOLUSD",1740077259286,82.9,174.09,174.07,0.03]
["bitfinex","SOLUSD",1740077259587,100.6407863,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740077260082,82.9,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740077260290,100.6407863,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740077261069,106.3851863,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740077261992,24.4014044,174.09,174.07,0.03]
["bitfinex","SOLUSD",1740077263082,18.6572044,174.09,174.07,0.03]
["bitfinex","SOLUSD",1740077263391,0.9164181,174.09,174.07,0.03]
["bitfinex","SOLUSD",1740077263688,17.7407863,174.1,174.07,0.03]
["bitfinex","SOLUSD",1740077263888,18.6572044,174.1,174.07,0.03]
["bitfinex","SOLUSD",1740077264566,0.9164181,174.11,174.07,0.03]
["bitfinex","SOLUSD",1740077265287,24.4004044,174.12,174.07,0.03]
["bitfinex","SOLUSD",1740077265465,18.6572044,174.12,174.07,0.03]
["bitfinex","SOLUSD",1740077265984,24.4003044,174.12,174.07,0.03]
["bitfinex","SOLUSD",1740077267166,6.6591181,174.14,174.09,17.7407863]
["bitfinex","SOLUSD",1740077267495,82.9,174.13,174.1,17.7407863]
["bitfinex","SOLUSD",1740077267789,82.9,174.13,174.09,17.7407863]
["bitfinex","SOLUSD",1740077268764,82.9,174.13,174.08,17.7407863]
["bitfinex","SOLUSD",1740077269166,89.5595181,174.12,174.07,19.2812863]
["bitfinex","SOLUSD",1740077269363,89.5595181,174.12,174.07,0.03]
["bitfinex","SOLUSD",1740077269364,82.9,174.11,174.07,0.03]
["bitfinex","SOLUSD",1740077270414,82.9,174.1,174.07,0.03]
["bitfinex","SOLUSD",1740077271302,5.7441,174.09,174.07,0.03]
["bitfinex","SOLUSD",1740077271705,5.7441,174.09,174.07,17.7707863]
["bitfinex","SOLUSD",1740077271997,82.9,174.1,174.08,17.7407863]
["bitfinex","SOLUSD",1740077272188,82.9,174.1,174.07,0.03]
["bitfinex","SOLUSD",1740077272189,88.6439,174.1,174.07,0.03]
["bitfinex","SOLUSD",1740077272494,88.6439,174.1,174.07,17.7707863]
["bitfinex","SOLUSD",1740077273190,88.6439,174.1,174.07,0.03]
["bitfinex","SOLUSD",1740077273581,88.6439,174.1,174.07,17.7707863]
["bitfinex","SOLUSD",1740077273903,82.9,174.1,174.08,17.7407863]
["bitfinex","SOLUSD",1740077274204,82.9,174.1,174.09,17.7407863]
["bitfinex","SOLUSD",1740077275303,82.9,174.1,174.08,17.7407863]
["bitfinex","SOLUSD",1740077275613,88.6439,174.1,174.07,17.7707863]
["bitfinex","SOLUSD",1740077275773,82.9,174.2,174.11,1.5105]
["bitfinex","SOLUSD",1740077275979,88.6405,174.2,174.16,17.7407863]
["bitfinex","SOLUSD",1740077276176,82.9,174.2,174.16,17.7407863]
["bitfinex","SOLUSD",1740077276794,82.9,174.2,174.17,17.7407863]
["bitfinex","SOLUSD",1740077276995,82.9,174.2,174.18,17.7407863]
["bitfinex","SOLUSD",1740077277205,82.9,174.2,174.19,17.7407863]
["bitfinex","SOLUSD",1740077277389,82.9,174.2,174.18,17.7407863]
["bitfinex","SOLUSD",1740077277593,88.6399,174.22,174.17,17.7407863]
["bitfinex","SOLUSD",1740077278304,82.9,174.22,174.17,17.7407863]
["bitfinex","SOLUSD",1740077278607,82.9,174.22,174.18,17.7407863]
["bitfinex","SOLUSD",1740077278805,82.9,174.22,174.19,17.7407863]
["bitfinex","SOLUSD",1740077279106,82.9,174.22,174.15,24.39164886]
["bitfinex","SOLUSD",1740077279107,82.963,174.22,174.2,17.7407863]
["bitfinex","SOLUSD",1740077279306,0.063,174.22,174.21,17.7407863]
["bitfinex","SOLUSD",1740077279482,0.063,174.22,174.19,17.7407863]
["bitfinex","SOLUSD",1740077280512,0.063,174.22,174.21,17.7407863]
["bitfinex","SOLUSD",1740077281887,0.063,174.22,174.21,36.39043516]
["bitfinex","SOLUSD",1740077282088,0.063,174.22,174.21,42.13053516]
["bitfinex","SOLUSD",1740077282818,0.063,174.22,174.21,36.39043516]
["bitfinex","SOLUSD",1740077284389,0.063,174.22,174.21,42.13053516]
["bitfinex","SOLUSD",1740077284910,0.063,174.22,174.21,36.39043516]
["bitfinex","SOLUSD",1740077286098,0.063,174.22,174.21,42.38151516]
["bitfinex","SOLUSD",1740077287106,0.063,174.22,174.18,313.5105]
["bitfinex","SOLUSD",1740077287290,0.063,174.22,174.18,19.2512863]
["bitfinex","SOLUSD",1740077287616,0.063,174.22,174.18,1.5105]
["bitfinex","SOLUSD",1740077287781,0.063,174.22,174.18,37.90093516]
["bitfinex","SOLUSD",1740077288390,0.063,174.22,174.2,36.39043516]
["bitfinex","SOLUSD",1740077288600,0.063,174.22,174.21,17.7407863]
["bitfinex","SOLUSD",1740077290208,0.063,174.22,174.21,23.4808863]
["bitfinex","SOLUSD",1740077292911,0.063,174.22,174.21,37.7407863]
["bitfinex","SOLUSD",1740077293295,0.063,174.22,174.21,56.39043516]
["bitfinex","SOLUSD",1740077293829,0.063,174.22,174.21,62.13053516]
["bitfinex","SOLUSD",1740077294932,0.063,174.22,174.21,56.39043516]
["bitfinex","SOLUSD",1740077302525,0.063,174.22,174.21,36.39043516]
["bitfinex","SOLUSD",1740077306318,0.063,174.22,174.21,17.7407863]
["bitfinex","SOLUSD",1740077310740,0.063,174.22,174.2,17.7407863]
["bitfinex","SOLUSD",1740077311035,0.063,174.22,174.21,17.7407863]
["bitfinex","SOLUSD",1740077313335,0.063,174.22,174.21,42.13053516]
["bitfinex","SOLUSD",1740077313641,0.063,174.22,174.21,17.7407863]
["bitfinex","SOLUSD",1740077316139,0.063,174.22,174.21,42.13053516]
["bitfinex","SOLUSD",1740077316640,0.063,174.22,174.21,35.78652998]
["bitfinex","SOLUSD",1740077317144,0.063,174.22,174.21,30.04642998]
["bitfinex","SOLUSD",1740077318046,0.063,174.22,174.21,30.04642998]
["bitfinex","SOLUSD",1740077318540,0.063,174.22,174.21,18.64964886]
["bitfinex","SOLUSD",1740077318845,0.063,174.22,174.21,30.04642998]
["bitfinex","SOLUSD",1740077320038,0.063,174.22,174.21,11.39678112]
["bitfinex","SOLUSD",1740077320543,0.063,174.22,174.2,11.39678112]
["bitfinex","SOLUSD",1740077320739,0.063,174.22,174.19,11.39678112]
["bitfinex","SOLUSD",1740077321332,0.063,174.22,174.2,11.39678112]
["bitfinex","SOLUSD",1740077321722,0.063,174.22,174.19,11.39678112]
["bitfinex","SOLUSD",1740077322538,0.063,174.22,174.18,18.64964886]
["bitfinex","SOLUSD",1740077322719,0.063,174.22,174.19,11.39678112]
["bitfinex","SOLUSD",1740077323155,0.063,174.22,174.16,216.4]
["bitfinex","SOLUSD",1740077323335,0.063,174.22,174.17,11.39678112]
["bitfinex","SOLUSD",1740077323640,0.063,174.22,174.19,11.39678112]
["bitfinex","SOLUSD",1740077323841,0.063,174.22,174.2,11.39678112]
["bitfinex","SOLUSD",1740077324235,0.063,174.22,174.18,31.39678112]
["bitfinex","SOLUSD",1740077324443,0.063,174.22,174.18,11.39678112]
["bitfinex","SOLUSD",1740077325345,5.8028,174.22,174.18,11.39678112]
["bitfinex","SOLUSD",1740077325550,100.09958112,174.22,174.15,18.64964886]
["bitfinex","SOLUSD",1740077325752,11.39678112,174.2,174.14,30.04642998]
["bitfinex","SOLUSD",1740077325933,82.9,174.21,174.17,11.39678112]
["bitfinex","SOLUSD",1740077326252,82.9,174.21,174.18,11.39678112]
["bitfinex","SOLUSD",1740077326448,82.9,174.21,174.18,18.64964886]
["bitfinex","SOLUSD",1740077327038,82.9,174.21,174.19,11.39678112]
["bitfinex","SOLUSD",1740077327237,0.063,174.22,174.19,11.39678112]
["bitfinex","SOLUSD",1740077328855,0.063,174.22,174.17,31.39678112]
["bitfinex","SOLUSD",1740077329028,0.063,174.22,174.17,20.0]
["bitfinex","SOLUSD",1740077329228,0.063,174.22,174.17,31.39678112]
["bitfinex","SOLUSD",1740077330232,11.39678112,174.21,174.15,18.64964886]
["bitfinex","SOLUSD",1740077330437,11.39678112,174.21,174.16,11.39678112]
["bitfinex","SOLUSD",1740077331452,11.39678112,174.21,174.15,11.39678112]
["bitfinex","SOLUSD",1740077331639,5.7405,174.2,174.16,11.39678112]
["bitfinex","SOLUSD",1740077333449,5.7405,174.2,174.15,11.39678112]
["bitfinex","SOLUSD",1740077333745,5.7405,174.2,174.16,11.39678112]
["bitfinex","SOLUSD",1740077334350,0.063,174.22,174.19,11.39678112]
["bitfinex","SOLUSD",1740077334529,0.063,174.22,174.21,11.39678112]
["bitfinex","SOLUSD",1740077334862,0.063,174.22,174.2,11.39678112]
["bitfinex","SOLUSD",1740077336253,0.063,174.22,174.19,11.39678112]
["bitfinex","SOLUSD",1740077337165,11.45978112,174.22,174.16,11.39678112]
["bitfinex","SOLUSD",1740077337330,11.39678112,174.2,174.14,93.09678112]
["bitfinex","SOLUSD",1740077337530,11.39678112,174.2,174.14,11.39678112]
["bitfinex","SOLUSD",1740077337861,5.7408,174.19,174.15,18.64964886]
["bitfinex","SOLUSD",1740077339038,5.7408,174.19,174.15,11.39678112]
["bitfinex","SOLUSD",1740077339237,5.7406,174.2,174.16,11.39678112]
["bitfinex","SOLUSD",1740077339654,82.9,174.19,174.13,0.03]
["bitfinex","SOLUSD",1740077339848,11.39678112,174.18,174.13,0.03]
["bitfinex","SOLUSD",1740077340231,11.39678112,174.16,174.13,0.03]
["bitfinex","SOLUSD",1740077341753,5.7421,174.15,174.13,0.03]
["bitfinex","SOLUSD",1740077342853,11.39678112,174.17,174.13,0.03]
["bitfinex","SOLUSD",1740077343031,17.83280552,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740077343231,18.74922362,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740077343856,24.49172362,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740077344958,27.37598327,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740077346261,41.73218327,174.14,174.07,0.03]
["bitfinex","SOLUSD",1740077346560,17.83280552,174.09,174.07,0.03]
["bitfinex","SOLUSD",1740077347446,17.83280552,174.1,174.07,0.03]
["bitfinex","SOLUSD",1740077347649,17.83280552,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740077347845,19.44170552,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740077348857,20.44170552,174.08,173.95,7.304]
["bitfinex","SOLUSD",1740077349163,17.83280552,174.03,173.96,17.83280552]
["bitfinex","SOLUSD",1740077349350,17.83280552,174.03,173.97,17.83280552]
["bitfinex","SOLUSD",1740077349667,5.7464,174.02,173.97,17.83280552]
["bitfinex","SOLUSD",1740077349867,5.7464,174.02,173.96,36.48245438]
["bitfinex","SOLUSD",1740077350053,88.6464,174.02,173.96,36.48245438]
["bitfinex","SOLUSD",1740077350560,82.9,174.02,173.97,17.83280552]
["bitfinex","SOLUSD",1740077350764,82.9,174.02,173.99,17.83280552]
["bitfinex","SOLUSD",1740077351153,82.9,174.02,174.0,17.83280552]
["bitfinex","SOLUSD",1740077351351,100.73280552,174.05,173.99,17.83280552]
["bitfinex","SOLUSD",1740077351550,17.83280552,174.03,173.97,17.83280552]
["bitfinex","SOLUSD",1740077351865,17.83280552,174.02,173.96,36.48245438]
["bitfinex","SOLUSD",1740077352058,17.83280552,174.01,173.97,18.64964886]
["bitfinex","SOLUSD",1740077352255,82.9,174.03,173.97,36.48245438]
["bitfinex","SOLUSD",1740077352456,82.9,174.03,173.99,17.83280552]
["bitfinex","SOLUSD",1740077352659,82.9,174.03,174.0,17.83280552]
["bitfinex","SOLUSD",1740077352855,100.73280552,174.05,173.99,17.83280552]
["bitfinex","SOLUSD",1740077353074,17.83280552,174.04,173.99,17.83280552]
["bitfinex","SOLUSD",1740077353247,17.83280552,174.03,173.97,36.48245438]
["bitfinex","SOLUSD",1740077353869,17.83280552,174.03,173.97,42.23045438]
["bitfinex","SOLUSD",1740077354069,100.73280552,174.04,173.98,17.83280552]
["bitfinex","SOLUSD",1740077354464,82.9,174.04,174.0,17.83280552]
["bitfinex","SOLUSD",1740077355875,82.9,174.04,174.0,23.57960552]
["bitfinex","SOLUSD",1740077356058,82.9,174.07,174.02,17.83280552]
["bitfinex","SOLUSD",1740077356252,82.9,174.07,174.03,17.83280552]
["bitfinex","SOLUSD",1740077356771,82.9,174.07,174.04,17.83280552]
["bitfinex","SOLUSD",1740077357073,82.9,174.07,173.98,17.83280552]
["bitfinex","SOLUSD",1740077357074,17.83280552,174.05,173.98,17.83280552]
["bitfinex","SOLUSD",1740077357284,100.73280552,174.04,173.98,17.83280552]
["bitfinex","SOLUSD",1740077357682,82.9,174.04,173.99,37.83280552]
["bitfinex","SOLUSD",1740077357985,82.9,174.04,174.0,37.83280552]
["bitfinex","SOLUSD",1740077358464,82.9,174.04,174.0,20.0]
["bitfinex","SOLUSD",1740077358662,82.9,174.04,174.01,17.83280552]
["bitfinex","SOLUSD",1740077359463,82.9,174.04,174.03,17.83280552]
["bitfinex","SOLUSD",1740077359666,88.6445,174.08,174.03,17.83280552]
["bitfinex","SOLUSD",1740077359878,88.645,174.07,174.02,17.83280552]
["bitfinex","SOLUSD",1740077360188,107.39422362,174.07,174.01,37.83280552]
["bitfinex","SOLUSD",1740077360349,107.39422362,174.07,174.01,17.83280552]
["bitfinex","SOLUSD",1740077361058,107.39422362,174.07,173.99,18.64964886]
["bitfinex","SOLUSD",1740077361251,82.9,174.06,174.01,17.83280552]
["bitfinex","SOLUSD",1740077361447,82.9,174.06,174.03,17.83280552]
["bitfinex","SOLUSD",1740077361760,5.745,174.07,174.03,17.83280552]
["bitfinex","SOLUSD",1740077361960,17.83280552,174.04,174.01,0.03]
["bitfinex","SOLUSD",1740077362284,17.83280552,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740077362853,0.9164181,174.03,174.01,0.03]
["bitfinex","SOLUSD",1740077363088,17.83280552,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740077363880,18.74922362,174.03,174.01,0.03]
["bitfinex","SOLUSD",1740077364087,5.7464,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740077370797,17.17856475,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740077370967,18.09498285,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740077374275,6.6628181,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740077374472,5.7464,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740077374675,5.7454,174.05,174.01,0.03]
["bitfinex","SOLUSD",1740077375532,5.7451,174.06,174.01,0.03]
["bitfinex","SOLUSD",1740077375691,5.7451,174.06,174.01,11.46216475]
["bitfinex","SOLUSD",1740077375879,5.7451,174.06,174.02,11.43216475]
["bitfinex","SOLUSD",1740077376576,5.7451,174.06,174.01,17.88424114]
["bitfinex","SOLUSD",1740077377005,0.063,174.07,174.05,17.85424114]
["bitfinex","SOLUSD",1740077377209,0.063,174.07,174.06,54.35813114]
["bitfinex","SOLUSD",1740077377410,0.063,174.07,174.06,55.21960642]
["bitfinex","SOLUSD",1740077377578,0.063,174.07,174.06,60.10323114]
["bitfinex","SOLUSD",1740077378789,0.063,174.07,174.06,42.24899]
["bitfinex","SOLUSD",1740077379394,0.063,174.07,174.06,60.10323114]
["bitfinex","SOLUSD",1740077380504,0.063,174.07,174.06,36.50389]
["bitfinex","SOLUSD",1740077380706,0.063,174.07,174.06,42.24899]
["bitfinex","SOLUSD",1740077382618,0.063,174.07,174.06,42.37448]
["bitfinex","SOLUSD",1740077383198,0.063,174.07,174.06,61.21569141]
["bitfinex","SOLUSD",1740077384498,0.063,174.07,174.06,143.91569141]
["bitfinex","SOLUSD",1740077384697,0.063,174.07,174.06,143.05421114]
["bitfinex","SOLUSD",1740077385613,82.9,174.15,174.11,18.64964886]
["bitfinex","SOLUSD",1740077385916,0.063,174.16,174.13,17.85424114]
["bitfinex","SOLUSD",1740077386514,0.063,174.16,174.15,17.85424114]
["bitfinex","SOLUSD",1740077387718,0.063,174.16,174.14,17.85424114]
["bitfinex","SOLUSD",1740077389921,0.063,174.16,174.15,17.85424114]
["bitfinex","SOLUSD",1740077390294,0.063,174.16,174.15,36.50389]
["bitfinex","SOLUSD",1740077390491,0.063,174.16,174.15,17.85424114]
["bitfinex","SOLUSD",1740077396516,0.063,174.16,174.15,60.10023114]
["bitfinex","SOLUSD",1740077397023,0.063,174.16,174.15,60.22572114]
["bitfinex","SOLUSD",1740077399299,0.063,174.16,174.15,142.05121114]
["bitfinex","SOLUSD",1740077400719,0.063,174.16,174.15,163.34542166]
["bitfinex","SOLUSD",1740077401232,0.063,174.16,174.15,100.34964886]
["bitfinex","SOLUSD",1740077401399,0.063,174.16,174.15,111.75018742]
["bitfinex","SOLUSD",1740077402209,0.063,174.16,174.15,117.49228742]
["bitfinex","SOLUSD",1740077402407,0.063,174.16,174.15,163.09444166]
["bitfinex","SOLUSD",1740077402609,0.063,174.16,174.15,123.91010703]
["bitfinex","SOLUSD",1740077402926,0.063,174.16,174.15,141.7284652]
["bitfinex","SOLUSD",1740077403227,0.063,174.16,174.15,141.9794452]
["bitfinex","SOLUSD",1740077404531,0.063,174.21,174.2,18.64964886]
["bitfinex","SOLUSD",1740077404729,0.063,174.21,174.2,36.46800703]
["bitfinex","SOLUSD",1740077406333,0.063,174.21,174.2,42.20850703]
["bitfinex","SOLUSD",1740077407735,0.063,174.21,174.2,36.46800703]
["bitfinex","SOLUSD",1740077407918,0.063,174.21,174.2,17.81835817]
["bitfinex","SOLUSD",1740077408126,0.063,174.21,174.19,17.81835817]
["bitfinex","SOLUSD",1740077408438,0.063,174.21,174.18,17.81835817]
["bitfinex","SOLUSD",1740077408735,0.063,174.21,174.19,17.81835817]
["bitfinex","SOLUSD",1740077409739,0.063,174.21,174.2,17.81835817]
["bitfinex","SOLUSD",1740077411621,0.063,174.21,174.2,23.55885817]
["bitfinex","SOLUSD",1740077413140,0.063,174.21,174.2,17.81835817]
["bitfinex","SOLUSD",1740077413510,0.063,174.21,174.2,23.55885817]
["bitfinex","SOLUSD",1740077413713,0.063,174.21,174.2,17.81835817]
["bitfinex","SOLUSD",1740077414648,0.063,174.21,174.19,17.81835817]
["bitfinex","SOLUSD",1740077416045,0.063,174.21,174.2,17.81835817]
["bitfinex","SOLUSD",1740077417045,0.063,174.21,174.2,23.55885817]
["bitfinex","SOLUSD",1740077417242,0.063,174.21,174.2,42.20850703]
["bitfinex","SOLUSD",1740077417850,0.063,174.21,174.2,36.46800703]
["bitfinex","SOLUSD",1740077418050,0.063,174.21,174.2,42.20850703]
["bitfinex","SOLUSD",1740077418354,0.063,174.21,174.2,17.81835817]
["bitfinex","SOLUSD",1740077419325,0.063,174.21,174.2,42.20850703]
["bitfinex","SOLUSD",1740077422725,0.063,174.21,174.2,17.81835817]
["bitfinex","SOLUSD",1740077423029,0.063,174.21,174.19,17.81835817]
["bitfinex","SOLUSD",1740077423847,0.063,174.21,174.18,17.81835817]
["bitfinex","SOLUSD",1740077426256,0.063,174.21,174.2,17.81835817]
["bitfinex","SOLUSD",1740077426640,0.063,174.21,174.19,11.40256578]
["bitfinex","SOLUSD",1740077428339,0.063,174.21,174.18,11.40256578]
["bitfinex","SOLUSD",1740077429859,0.063,174.21,174.16,0.03]
["bitfinex","SOLUSD",1740077430077,11.40256578,174.19,174.16,0.03]
["bitfinex","SOLUSD",1740077430429,95.21898388,174.2,174.16,0.03]
["bitfinex","SOLUSD",1740077430635,82.9,174.2,174.16,17.85642618]
["bitfinex","SOLUSD",1740077431068,82.9,174.2,174.17,17.82642618]
["bitfinex","SOLUSD",1740077431633,82.9,174.2,174.18,17.82642618]
["bitfinex","SOLUSD",1740077432559,88.6407,174.2,174.16,0.03]
["bitfinex","SOLUSD",1740077432740,88.6407,174.2,174.17,17.82642618]
["bitfinex","SOLUSD",1740077432943,106.46712618,174.2,174.16,0.03]
["bitfinex","SOLUSD",1740077433460,82.9,174.19,174.16,0.03]
["bitfinex","SOLUSD",1740077434161,88.6411,174.19,174.16,0.03]
["bitfinex","SOLUSD",1740077435467,88.6411,174.19,174.16,17.85642618]
["bitfinex","SOLUSD",1740077436129,88.6411,174.19,174.16,0.03]
["bitfinex","SOLUSD",1740077437949,18.74284428,174.18,174.16,0.03]
["bitfinex","SOLUSD",1740077438154,100.72642618,174.17,174.16,0.03]
["bitfinex","SOLUSD",1740077438541,82.9,174.17,174.16,0.03]
["bitfinex","SOLUSD",1740077439644,108.56572618,174.17,174.16,0.03]
["bitfinex","SOLUSD",1740077440170,114.30722618,174.17,174.16,0.03]
["bitfinex","SOLUSD",1740077440372,115.22364428,174.17,174.16,0.03]
["bitfinex","SOLUSD",1740077440676,46.67734428,174.17,174.09,17.82642618]
["bitfinex","SOLUSD",1740077440979,17.82642618,174.14,174.08,17.82642618]
["bitfinex","SOLUSD",1740077441277,0.9164181,174.13,174.08,17.82642618]
["bitfinex","SOLUSD",1740077441480,83.8164181,174.13,174.08,17.82642618]
["bitfinex","SOLUSD",1740077441836,5.7434,174.11,174.07,0.03]
["bitfinex","SOLUSD",1740077442038,24.48624428,174.11,174.07,0.03]
["bitfinex","SOLUSD",1740077442238,82.9,174.1,174.07,0.03]
["bitfinex","SOLUSD",1740077443164,5.7441,174.09,174.07,0.03]
["bitfinex","SOLUSD",1740077443363,82.9,174.09,174.07,0.03]
["bitfinex","SOLUSD",1740077443555,82.9,174.09,174.07,17.85642618]
["bitfinex","SOLUSD",1740077444169,82.9,174.09,174.08,17.82642618]
["bitfinex","SOLUSD",1740077444944,82.9,174.09,174.08,23.57082618]
["bitfinex","SOLUSD",1740077445880,82.9,174.14,174.09,18.64964886]
["bitfinex","SOLUSD",1740077446182,82.9,174.18,174.13,17.82642618]
["bitfinex","SOLUSD",1740077446380,82.9,174.18,174.16,17.82642618]
["bitfinex","SOLUSD",1740077446547,82.9,174.18,174.17,17.82642618]
["bitfinex","SOLUSD",1740077446750,82.963,174.2,174.17,17.82642618]
["bitfinex","SOLUSD",1740077446953,82.963,174.2,174.18,17.82642618]
["bitfinex","SOLUSD",1740077447264,82.963,174.2,174.19,17.82642618]
["bitfinex","SOLUSD",1740077450473,0.063,174.2,174.19,36.47607504]
["bitfinex","SOLUSD",1740077452478,0.063,174.2,174.19,42.21687504]
["bitfinex","SOLUSD",1740077452647,0.063,174.2,174.19,42.34236504]
["bitfinex","SOLUSD",1740077452850,0.063,174.2,174.19,43.20317282]
["bitfinex","SOLUSD",1740077453497,0.063,174.2,174.19,127.37852793]
["bitfinex","SOLUSD",1740077453669,0.063,174.2,174.19,126.51772015]
["bitfinex","SOLUSD",1740077454090,0.063,174.21,174.19,126.51772015]
["bitfinex","SOLUSD",1740077454422,0.063,174.22,174.21,0.12549]
["bitfinex","SOLUSD",1740077454579,0.063,174.25,174.24,20.0]
["bitfinex","SOLUSD",1740077454893,0.063,174.25,174.24,74.30250122]
["bitfinex","SOLUSD",1740077455892,0.063,174.25,174.24,56.47607504]
["bitfinex","SOLUSD",1740077456089,0.063,174.25,174.18,87.4411]
["bitfinex","SOLUSD",1740077456299,0.063,174.25,174.22,17.82642618]
["bitfinex","SOLUSD",1740077456473,0.063,174.25,174.2,17.82642618]
["bitfinex","SOLUSD",1740077456672,0.063,174.25,174.18,17.82642618]
["bitfinex","SOLUSD",1740077456673,17.82642618,174.24,174.18,17.82642618]
["bitfinex","SOLUSD",1740077456890,18.74284428,174.23,174.17,17.82642618]
["bitfinex","SOLUSD",1740077457073,18.74284428,174.23,174.16,0.03]
["bitfinex","SOLUSD",1740077457074,17.82642618,174.2,174.16,0.03]
["bitfinex","SOLUSD",1740077457881,0.9164181,174.21,174.16,17.85642618]
["bitfinex","SOLUSD",1740077458083,82.963,174.22,174.17,17.82642618]
["bitfinex","SOLUSD",1740077458305,88.703,174.22,174.18,17.82642618]
["bitfinex","SOLUSD",1740077459009,82.963,174.22,174.2,17.82642618]
["bitfinex","SOLUSD",1740077459213,0.063,174.22,174.21,17.82642618]
["bitfinex","SOLUSD",1740077459606,0.063,174.22,174.2,17.82642618]
["bitfinex","SOLUSD",1740077459811,82.9,174.21,174.16,17.85642618]
["bitfinex","SOLUSD",1740077460008,83.8164181,174.21,174.16,17.85642618]
["bitfinex","SOLUSD",1740077460511,106.46692618,174.2,174.16,0.03]
["bitfinex","SOLUSD",1740077461412,88.6405,174.2,174.16,0.03]
["bitfinex","SOLUSD",1740077461617,82.9,174.2,174.16,17.85642618]
["bitfinex","SOLUSD",1740077461826,82.9,174.2,174.17,17.82642618]
["bitfinex","SOLUSD",1740077461991,0.063,174.22,174.18,17.82642618]
["bitfinex","SOLUSD",1740077462192,0.063,174.22,174.2,17.82642618]
["bitfinex","SOLUSD",1740077463186,0.063,174.22,174.21,17.82642618]
["bitfinex","SOLUSD",1740077463994,0.063,174.22,174.21,36.47607504]
["bitfinex","SOLUSD",1740077464495,0.063,174.22,174.21,42.21617504]
["bitfinex","SOLUSD",1740077465202,0.063,174.22,174.21,43.32790533]
["bitfinex","SOLUSD",1740077466335,0.063,174.22,174.21,125.02790533]
["bitfinex","SOLUSD",1740077466508,0.063,174.22,174.21,124.16715504]
["bitfinex","SOLUSD",1740077467133,0.063,174.22,174.21,118.17607504]
["bitfinex","SOLUSD",1740077468834,0.063,174.22,174.21,123.91617504]
["bitfinex","SOLUSD",1740077469018,0.063,174.22,174.21,118.17607504]
["bitfinex","SOLUSD",1740077471530,0.063,174.22,174.21,17.82642618]
["bitfinex","SOLUSD",1740077474139,0.063,174.22,174.21,23.56652618]
["bitfinex","SOLUSD",1740077474311,0.063,174.22,174.21,42.21617504]
["bitfinex","SOLUSD",1740077475140,0.063,174.22,174.21,42.34166504]
["bitfinex","SOLUSD",1740077475318,0.063,174.22,174.21,43.32791915]
["bitfinex","SOLUSD",1740077475520,0.063,174.25,174.24,25.7392]
["bitfinex","SOLUSD",1740077475729,0.063,174.25,174.24,37.82642618]
["bitfinex","SOLUSD",1740077475924,0.063,174.25,174.24,17.82642618]
["bitfinex","SOLUSD",1740077476324,0.063,174.25,174.23,17.82642618]
["bitfinex","SOLUSD",1740077476647,0.063,174.25,174.22,17.82642618]
["bitfinex","SOLUSD",1740077476832,0.063,174.25,174.23,17.82642618]
["bitfinex","SOLUSD",1740077477431,0.063,174.25,174.22,17.82642618]
["bitfinex","SOLUSD",1740077478342,0.063,174.25,174.2,18.64964886]
["bitfinex","SOLUSD",1740077478530,0.063,174.25,174.22,17.82642618]
["bitfinex","SOLUSD",1740077479845,5.8018,174.25,174.21,17.82642618]
["bitfinex","SOLUSD",1740077481852,5.8018,174.25,174.2,18.64964886]
["bitfinex","SOLUSD",1740077482017,17.82642618,174.23,174.17,17.85642618]
["bitfinex","SOLUSD",1740077482219,18.74284428,174.22,174.17,0.03]
["bitfinex","SOLUSD",1740077482454,17.82642618,174.2,174.17,0.03]
["bitfinex","SOLUSD",1740077482746,82.9,174.19,174.17,17.85642618]
["bitfinex","SOLUSD",1740077483122,82.9,174.19,174.18,17.82642618]
["bitfinex","SOLUSD",1740077483518,82.9,174.23,174.18,23.56752618]
["bitfinex","SOLUSD",1740077483728,88.6396,174.23,174.19,17.82642618]
["bitfinex","SOLUSD",1740077484747,107.38244428,174.23,174.17,17.85642618]
["bitfinex","SOLUSD",1740077485120,17.82642618,174.22,174.17,0.03]
["bitfinex","SOLUSD",1740077485642,5.7401,174.21,174.17,0.03]
["bitfinex","SOLUSD",1740077487034,37.91692618,174.21,174.17,0.03]
["bitfinex","SOLUSD",1740077487229,120.81692618,174.21,174.17,0.03]
["bitfinex","SOLUSD",1740077487623,17.82642618,174.2,174.17,0.03]
["bitfinex","SOLUSD",1740077487951,5.7408,174.19,174.17,0.03]
["bitfinex","SOLUSD",1740077489749,82.9,174.21,174.17,0.03]
["bitfinex","SOLUSD",1740077489945,88.6402,174.21,174.17,17.85642618]
["bitfinex","SOLUSD",1740077490127,82.9,174.21,174.19,17.82642618]
["bitfinex","SOLUSD",1740077490328,82.9,174.21,174.17,0.03]
["bitfinex","SOLUSD",1740077490329,82.9,174.21,174.2,17.82642618]
["bitfinex","SOLUSD",1740077490631,82.9,174.24,174.2,17.82642618]
["bitfinex","SOLUSD",1740077490841,0.063,174.25,174.21,17.82642618]
["bitfinex","SOLUSD",1740077491148,5.8019,174.25,174.21,17.82642618]
["bitfinex","SOLUSD",1740077491735,0.063,174.25,174.21,17.82642618]
["bitfinex","SOLUSD",1740077492245,0.063,174.25,174.22,17.82642618]
["bitfinex","SOLUSD",1740077492446,0.063,174.25,174.24,17.82642618]
["bitfinex","SOLUSD",1740077492957,0.063,174.25,174.24,36.47607504]
["bitfinex","SOLUSD",1740077494357,0.063,174.25,174.24,42.21527504]
["bitfinex","SOLUSD",1740077494743,0.063,174.25,174.24,36.47607504]
["bitfinex","SOLUSD",1740077497643,0.063,174.25,174.24,42.21527504]
["bitfinex","SOLUSD",1740077497836,0.063,174.25,174.24,60.04170122]
["bitfinex","SOLUSD",1740077498152,0.063,174.25,174.24,60.29268122]
["bitfinex","SOLUSD",1740077498562,0.063,174.25,174.24,61.29268122]
["bitfinex","SOLUSD",1740077498866,0.063,174.25,174.24,62.90328122]
["bitfinex","SOLUSD",1740077499036,0.063,174.25,174.24,61.90328122]
["bitfinex","SOLUSD",1740077499438,0.063,174.25,174.24,62.76378977]
["bitfinex","SOLUSD",1740077501060,0.063,174.25,174.24,36.47607504]
["bitfinex","SOLUSD",1740077501354,0.063,174.25,174.24,17.82642618]
["bitfinex","SOLUSD",1740077501750,0.063,174.25,174.24,36.47607504]
["bitfinex","SOLUSD",1740077506068,0.063,174.25,174.24,42.21527504]
["bitfinex","SOLUSD",1740077506273,0.063,174.25,174.24,60.04170122]
["bitfinex","SOLUSD",1740077506453,0.063,174.25,174.24,60.16719122]
["bitfinex","SOLUSD",1740077506770,0.063,174.25,174.24,60.29268122]
["bitfinex","SOLUSD",1740077506983,0.063,174.25,174.24,61.1532177]
["bitfinex","SOLUSD",1740077507174,0.063,174.25,174.24,42.34076504]
["bitfinex","SOLUSD",1740077509572,0.063,174.25,174.24,60.16719122]
["bitfinex","SOLUSD",1740077510947,0.063,174.25,174.24,36.47607504]
["bitfinex","SOLUSD",1740077511170,0.063,174.25,174.24,42.21527504]
["bitfinex","SOLUSD",1740077511369,0.063,174.25,174.24,36.47607504]
["bitfinex","SOLUSD",1740077511578,0.063,174.25,174.24,42.21527504]
["bitfinex","SOLUSD",1740077511874,0.063,174.25,174.24,36.47607504]
["bitfinex","SOLUSD",1740077512067,0.063,174.25,174.24,42.21527504]
["bitfinex","SOLUSD",1740077512980,0.063,174.25,174.24,60.16719122]
["bitfinex","SOLUSD",1740077513364,0.063,174.25,174.24,42.34076504]
["bitfinex","SOLUSD",1740077513563,0.063,174.25,174.24,42.21527504]
["bitfinex","SOLUSD",1740077519393,0.063,174.25,174.24,60.29268122]
["bitfinex","SOLUSD",1740077522490,0.063,174.25,174.24,141.99268122]
["bitfinex","SOLUSD",1740077523781,5.7363,174.33,174.25,18.77513886]
["bitfinex","SOLUSD",1740077523984,5.7363,174.33,174.29,17.82642618]
["bitfinex","SOLUSD",1740077524671,5.7363,174.33,174.29,11.39013028]
["bitfinex","SOLUSD",1740077524860,100.08913028,174.34,174.29,11.39013028]
["bitfinex","SOLUSD",1740077525184,88.699,174.34,174.29,11.39013028]
["bitfinex","SOLUSD",1740077526053,88.699,174.34,174.29,17.12763028]
["bitfinex","SOLUSD",1740077526257,82.963,174.34,174.31,11.39013028]
["bitfinex","SOLUSD",1740077526453,0.063,174.34,174.32,11.39013028]
["bitfinex","SOLUSD",1740077526657,0.063,174.34,174.33,11.39013028]
["bitfinex","SOLUSD",1740077534410,0.063,174.34,174.33,35.90146914]
["bitfinex","SOLUSD",1740077534580,0.063,174.34,174.33,82.32229775]
["bitfinex","SOLUSD",1740077535007,0.063,174.34,174.33,36.76177663]
["bitfinex","SOLUSD",1740077535505,0.063,174.34,174.33,82.32229775]
["bitfinex","SOLUSD",1740077535680,0.063,174.34,174.33,82.44778775]
["bitfinex","SOLUSD",1740077535880,0.063,174.38,174.37,30.03977914]
["bitfinex","SOLUSD",1740077538005,0.063,174.38,174.37,18.64964886]
["bitfinex","SOLUSD",1740077540498,0.063,174.38,174.37,30.03977914]
["bitfinex","SOLUSD",1740077543986,0.063,174.38,174.37,11.39013028]
["bitfinex","SOLUSD",1740077544190,11.45313028,174.38,174.34,0.03]
["bitfinex","SOLUSD",1740077544387,0.063,174.38,174.34,11.42013028]
["bitfinex","SOLUSD",1740077544591,0.063,174.38,174.35,11.39013028]
["bitfinex","SOLUSD",1740077546882,0.063,174.38,174.34,0.03]
["bitfinex","SOLUSD",1740077547189,11.45313028,174.38,174.34,0.03]
["bitfinex","SOLUSD",1740077547392,0.063,174.38,174.34,0.03]
["bitfinex","SOLUSD",1740077547588,0.063,174.38,174.34,11.42013028]
["bitfinex","SOLUSD",1740077548882,0.063,174.38,174.36,11.39013028]
["bitfinex","SOLUSD",1740077549086,0.063,174.38,174.37,11.39013028]
["bitfinex","SOLUSD",1740077549611,0.063,174.38,174.36,11.39013028]
["bitfinex","SOLUSD",1740077551014,0.063,174.38,174.35,11.39013028]
["bitfinex","SOLUSD",1740077551189,0.063,174.38,174.34,11.42013028]
["bitfinex","SOLUSD",1740077551517,0.063,174.38,174.34,0.03]
["bitfinex","SOLUSD",1740077552494,5.7976,174.38,174.34,0.03]
["bitfinex","SOLUSD",1740077552696,17.18773028,174.38,174.34,0.03]
["bitfinex","SOLUSD",1740077553023,11.39013028,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740077553202,89.4622,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740077554517,95.1972,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740077555604,106.58733028,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740077557019,89.4622,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740077557207,82.9,174.37,174.35,11.39013028]
["bitfinex","SOLUSD",1740077558117,0.063,174.38,174.36,11.39013028]
["bitfinex","SOLUSD",1740077558496,0.063,174.38,174.37,11.39013028]
["bitfinex","SOLUSD",1740077559826,0.063,174.38,174.37,17.12503028]
["bitfinex","SOLUSD",1740077560028,0.063,174.38,174.37,11.39013028]
["bitfinex","SOLUSD",1740077560526,0.063,174.38,174.37,17.12503028]
["bitfinex","SOLUSD",1740077560895,0.063,174.38,174.37,35.77467914]
["bitfinex","SOLUSD",1740077571621,0.063,174.38,174.37,17.12503028]
["bitfinex","SOLUSD",1740077572139,0.063,174.38,174.37,35.77467914]
["bitfinex","SOLUSD",1740077575141,0.063,174.38,174.37,17.12503028]
["bitfinex","SOLUSD",1740077577038,0.063,174.38,174.37,17.25052028]
["bitfinex","SOLUSD",1740077577236,0.063,174.43,174.4,38.64964886]
["bitfinex","SOLUSD",1740077577425,0.063,174.43,174.42,11.39013028]
["bitfinex","SOLUSD",1740077579154,0.063,174.43,174.42,17.12333028]
["bitfinex","SOLUSD",1740077579353,0.063,174.43,174.42,35.77297914]
["bitfinex","SOLUSD",1740077580444,0.063,174.43,174.42,82.3187172]
["bitfinex","SOLUSD",1740077580631,0.063,174.43,174.42,81.45899026]
["bitfinex","SOLUSD",1740077580830,0.063,174.43,174.42,35.89846914]
["bitfinex","SOLUSD",1740077581355,0.063,174.43,174.42,81.45899026]
["bitfinex","SOLUSD",1740077582859,0.063,174.43,174.42,35.89846914]
["bitfinex","SOLUSD",1740077583053,0.063,174.43,174.42,81.58448026]
["bitfinex","SOLUSD",1740077583358,0.063,174.43,174.42,163.28448026]
["bitfinex","SOLUSD",1740077585965,0.063,174.52,174.47,0.12549]
["bitfinex","SOLUSD",1740077586136,0.063,174.52,174.49,11.39013028]
["bitfinex","SOLUSD",1740077586674,11.39013028,174.51,174.45,93.09013028]
["bitfinex","SOLUSD",1740077586834,11.39013028,174.51,174.46,11.39013028]
["bitfinex","SOLUSD",1740077587030,11.45313028,174.52,174.46,11.39013028]
["bitfinex","SOLUSD",1740077587235,11.39013028,174.51,174.46,11.39013028]
["bitfinex","SOLUSD",1740077587549,5.7306,174.5,174.46,11.39013028]
["bitfinex","SOLUSD",1740077588069,5.7306,174.5,174.41,216.4]
["bitfinex","SOLUSD",1740077588070,11.39013028,174.48,174.41,216.4]
["bitfinex","SOLUSD",1740077588258,11.39013028,174.47,174.42,11.39013028]
["bitfinex","SOLUSD",1740077588835,6.4731,174.48,174.43,11.39013028]
["bitfinex","SOLUSD",1740077589034,17.86323028,174.48,174.43,11.39013028]
["bitfinex","SOLUSD",1740077589842,23.59473028,174.48,174.43,11.39013028]
["bitfinex","SOLUSD",1740077590058,82.9,174.49,174.46,11.39013028]
["bitfinex","SOLUSD",1740077590269,95.0472,174.51,174.48,11.39013028]
["bitfinex","SOLUSD",1740077590472,89.3169,174.51,174.48,11.39013028]
["bitfinex","SOLUSD",1740077590660,0.063,174.52,174.48,11.39013028]
["bitfinex","SOLUSD",1740077592274,0.063,174.52,174.49,11.39013028]
["bitfinex","SOLUSD",1740077594079,11.39013028,174.51,174.44,81.7]
["bitfinex","SOLUSD",1740077594394,11.39013028,174.51,174.44,93.09013028]
["bitfinex","SOLUSD",1740077594395,11.39013028,174.5,174.44,93.09013028]
["bitfinex","SOLUSD",1740077594577,11.39013028,174.49,174.44,81.7]
["bitfinex","SOLUSD",1740077595488,5.793,174.52,174.46,11.39013028]
["bitfinex","SOLUSD",1740077595692,5.793,174.52,174.47,11.39013028]
["bitfinex","SOLUSD",1740077596367,0.063,174.52,174.47,11.39013028]
["bitfinex","SOLUSD",1740077596890,82.963,174.52,174.47,11.39013028]
["bitfinex","SOLUSD",1740077597557,82.963,174.52,174.47,17.12153028]
["bitfinex","SOLUSD",1740077597758,82.963,174.52,174.48,11.39013028]
["bitfinex","SOLUSD",1740077597958,82.963,174.52,174.49,11.39013028]
["bitfinex","SOLUSD",1740077598392,0.063,174.52,174.49,11.39013028]
["bitfinex","SOLUSD",1740077598579,0.063,174.52,174.5,11.39013028]
["bitfinex","SOLUSD",1740077599568,0.063,174.52,174.51,11.39013028]
["bitfinex","SOLUSD",1740077601174,0.063,174.52,174.5,30.03977914]
["bitfinex","SOLUSD",1740077601380,0.063,174.52,174.48,17.12133028]
["bitfinex","SOLUSD",1740077602274,0.063,174.52,174.49,11.39013028]
["bitfinex","SOLUSD",1740077602494,0.063,174.52,174.51,30.03977914]
["bitfinex","SOLUSD",1740077604415,0.063,174.52,174.51,35.77007914]
["bitfinex","SOLUSD",1740077607109,0.063,174.52,174.51,36.75487116]
["bitfinex","SOLUSD",1740077607407,0.063,174.52,174.51,164.14088228]
["bitfinex","SOLUSD",1740077607583,0.063,174.52,174.51,163.28158026]
["bitfinex","SOLUSD",1740077609923,0.063,174.56,174.55,20.0]
["bitfinex","SOLUSD",1740077610093,0.063,174.56,174.55,50.03977914]
["bitfinex","SOLUSD",1740077611417,0.063,174.56,174.55,55.76877914]
["bitfinex","SOLUSD",1740077611995,0.063,174.56,174.55,50.03977914]
["bitfinex","SOLUSD",1740077612812,0.063,174.56,174.53,93.09013028]
["bitfinex","SOLUSD",1740077613013,0.063,174.56,174.53,81.7]
["bitfinex","SOLUSD",1740077614014,11.45313028,174.56,174.53,81.7]
["bitfinex","SOLUSD",1740077614613,11.39013028,174.55,174.51,18.64964886]
["bitfinex","SOLUSD",1740077614914,11.39013028,174.52,174.47,81.7]
["bitfinex","SOLUSD",1740077615113,11.39013028,174.52,174.46,11.39013028]
["bitfinex","SOLUSD",1740077615316,11.39013028,174.52,174.47,18.64964886]
["bitfinex","SOLUSD",1740077615708,17.12033028,174.52,174.47,18.64964886]
["bitfinex","SOLUSD",1740077615907,17.12033028,174.52,174.47,30.03977914]
["bitfinex","SOLUSD",1740077616229,17.12033028,174.52,174.47,18.64964886]
["bitfinex","SOLUSD",1740077616622,11.39013028,174.51,174.47,18.64964886]
["bitfinex","SOLUSD",1740077617022,11.39013028,174.51,174.46,11.39013028]
["bitfinex","SOLUSD",1740077617225,11.39013028,174.5,174.44,11.39013028]
["bitfinex","SOLUSD",1740077617610,11.39013028,174.49,174.43,11.45313028]
["bitfinex","SOLUSD",1740077617926,17.12123028,174.49,174.44,18.64964886]
["bitfinex","SOLUSD",1740077618320,17.12123028,174.49,174.44,30.03977914]
["bitfinex","SOLUSD",1740077620126,5.7311,174.49,174.44,30.03977914]
["bitfinex","SOLUSD",1740077620321,17.12123028,174.49,174.44,18.64964886]
["bitfinex","SOLUSD",1740077621734,17.12123028,174.49,174.44,18.71264886]
["bitfinex","SOLUSD",1740077621914,17.12123028,174.49,174.44,30.10277914]
["bitfinex","SOLUSD",1740077621915,5.7311,174.49,174.44,30.10277914]
["bitfinex","SOLUSD",1740077622931,95.93653028,174.51,174.46,18.64964886]
["bitfinex","SOLUSD",1740077623107,95.93653028,174.51,174.46,35.77137914]
["bitfinex","SOLUSD",1740077623533,84.5464,174.51,174.46,35.77137914]
["bitfinex","SOLUSD",1740077624736,82.9,174.51,174.47,11.39013028]
["bitfinex","SOLUSD",1740077625037,23.34863028,174.54,174.48,15.80323028]
["bitfinex","SOLUSD",1740077625226,11.39013028,174.51,174.45,11.39013028]
["bitfinex","SOLUSD",1740077625421,11.39013028,174.49,174.44,81.763]
["bitfinex","SOLUSD",1740077625830,11.39013028,174.5,174.44,93.15313028]
["bitfinex","SOLUSD",1740077626945,5.7309,174.49,174.44,93.15313028]
["bitfinex","SOLUSD",1740077628418,5.7309,174.49,174.44,98.88563028]
["bitfinex","SOLUSD",1740077629443,5.7309,174.49,174.44,17.18563028]
["bitfinex","SOLUSD",1740077629973,5.7309,174.49,174.45,11.39013028]
["bitfinex","SOLUSD",1740077630268,12.30654838,174.51,174.45,11.39013028]
["bitfinex","SOLUSD",1740077630546,5.7307,174.5,174.45,11.39013028]
["bitfinex","SOLUSD",1740077630957,11.39013028,174.51,174.46,18.64964886]
["bitfinex","SOLUSD",1740077631165,94.29013028,174.52,174.46,30.03977914]
["bitfinex","SOLUSD",1740077631466,100.02013028,174.52,174.46,30.03977914]
["bitfinex","SOLUSD",1740077632233,11.39013028,174.51,174.46,18.64964886]
["bitfinex","SOLUSD",1740077633062,11.39013028,174.5,174.44,11.45313028]
["bitfinex","SOLUSD",1740077633370,11.39013028,174.47,174.44,0.063]
["bitfinex","SOLUSD",1740077633659,11.39013028,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740077633848,12.30654838,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740077635545,18.03884838,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740077638360,100.93884838,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740077640044,100.02243028,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740077640543,82.9,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740077644442,5.7317,174.47,174.44,0.063]
["bitfinex","SOLUSD",1740077645062,11.39013028,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740077645267,12.30654838,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740077645874,18.89824838,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740077646081,18.89824838,174.45,174.44,0.0001]
["bitfinex","SOLUSD",1740077646676,24.63054838,174.45,174.44,0.0001]
["bitfinex","SOLUSD",1740077647473,24.63054838,174.45,174.43,0.0001]
["bitfinex","SOLUSD",1740077647474,25.63054838,174.45,174.43,0.0001]
["bitfinex","SOLUSD",1740077647774,12.39013028,174.44,174.43,0.0001]
["bitfinex","SOLUSD",1740077648566,13.39013028,174.44,174.43,0.0001]
["bitfinex","SOLUSD",1740077648772,19.12273028,174.44,174.43,0.0001]
["bitfinex","SOLUSD",1740077648975,19.24822028,174.44,174.43,0.0001]
["bitfinex","SOLUSD",1740077649372,66.3572414,174.44,174.43,0.0001]
["bitfinex","SOLUSD",1740077652773,1.0,174.43,174.4,0.0001]
["bitfinex","SOLUSD",1740077652972,32.39013028,174.41,174.31,106.06]
["bitfinex","SOLUSD",1740077653179,11.39013028,174.35,174.29,5.7374]
["bitfinex","SOLUSD",1740077653503,11.39013028,174.35,174.3,5.7369]
["bitfinex","SOLUSD",1740077654200,11.39013028,174.35,174.29,24.38704886]
["bitfinex","SOLUSD",1740077654794,11.39013028,174.35,174.3,5.7372]
["bitfinex","SOLUSD",1740077656392,0.9164181,174.36,174.3,5.7372]
["bitfinex","SOLUSD",1740077656595,11.39013028,174.35,174.3,5.7372]
["bitfinex","SOLUSD",1740077660103,11.39013028,174.36,174.3,17.12733028]
["bitfinex","SOLUSD",1740077660704,11.39013028,174.36,174.31,18.64964886]
["bitfinex","SOLUSD",1740077660902,11.39013028,174.37,174.31,30.03977914]
["bitfinex","SOLUSD",1740077661705,11.39013028,174.37,174.31,17.12673028]
["bitfinex","SOLUSD",1740077661901,17.12513028,174.37,174.31,17.12673028]
["bitfinex","SOLUSD",1740077662076,11.39013028,174.36,174.3,17.12723028]
["bitfinex","SOLUSD",1740077662480,12.30654838,174.35,174.29,11.39013028]
["bitfinex","SOLUSD",1740077662684,11.39013028,174.34,174.28,11.39013028]
["bitfinex","SOLUSD",1740077663394,11.39013028,174.35,174.29,11.39013028]
["bitfinex","SOLUSD",1740077664206,5.7359,174.34,174.29,11.39013028]
["bitfinex","SOLUSD",1740077664508,5.7359,174.34,174.27,107.69754886]
["bitfinex","SOLUSD",1740077664509,17.12603028,174.34,174.28,30.03977914]
["bitfinex","SOLUSD",1740077665183,11.39013028,174.31,174.26,0.063]
["bitfinex","SOLUSD",1740077665383,11.39013028,174.3,174.26,0.063]
["bitfinex","SOLUSD",1740077665884,11.39013028,174.31,174.26,0.063]
["bitfinex","SOLUSD",1740077666483,17.12723028,174.31,174.26,0.063]
["bitfinex","SOLUSD",1740077671610,95.20654838,174.3,174.26,0.063]
["bitfinex","SOLUSD",1740077671820,11.39013028,174.29,174.26,0.063]
["bitfinex","SOLUSD",1740077673591,17.12783028,174.29,174.26,0.063]
["bitfinex","SOLUSD",1740077675426,11.39013028,174.29,174.26,0.063]
["bitfinex","SOLUSD",1740077676900,17.12773028,174.29,174.26,0.063]
["bitfinex","SOLUSD",1740077677102,11.39013028,174.29,174.26,0.063]
["bitfinex","SOLUSD",1740077679293,95.20654838,174.3,174.26,0.063]
["bitfinex","SOLUSD",1740077679498,83.8164181,174.3,174.26,0.063]
["bitfinex","SOLUSD",1740077680223,82.9,174.3,174.26,0.063]
["bitfinex","SOLUSD",1740077680411,82.9,174.3,174.26,5.8015]
["bitfinex","SOLUSD",1740077683209,82.9,174.3,174.26,0.063]
["bitfinex","SOLUSD",1740077683722,94.29013028,174.3,174.26,0.063]
["bitfinex","SOLUSD",1740077684833,100.02733028,174.3,174.26,0.063]
["bitfinex","SOLUSD",1740077686232,94.29013028,174.3,174.26,0.063]
["bitfinex","SOLUSD",1740077687247,82.9,174.3,174.28,11.39013028]
["bitfinex","SOLUSD",1740077687409,0.03,174.31,174.29,11.39013028]
["bitfinex","SOLUSD",1740077688026,0.03,174.31,174.3,30.03977914]
["bitfinex","SOLUSD",1740077688203,0.03,174.31,174.3,35.77697914]
["bitfinex","SOLUSD",1740077701654,0.03,174.31,174.3,35.77697914]
["bitfinex","SOLUSD",1740077706068,13.0415181,174.4,174.31,18.77513886]
["bitfinex","SOLUSD",1740077706354,11.39013028,174.38,174.32,11.39013028]
["bitfinex","SOLUSD",1740077706557,11.39013028,174.38,174.31,111.73977914]
["bitfinex","SOLUSD",1740077707254,6.3909,174.4,174.35,11.39013028]
["bitfinex","SOLUSD",1740077707859,0.03,174.4,174.38,11.39013028]
["bitfinex","SOLUSD",1740077708025,0.03,174.4,174.39,17.12433028]
["bitfinex","SOLUSD",1740077709263,0.03,174.4,174.39,35.77397914]
["bitfinex","SOLUSD",1740077709744,0.03,174.4,174.39,35.89946914]
["bitfinex","SOLUSD",1740077710249,0.0001,174.4,174.39,117.72495914]
["bitfinex","SOLUSD",1740077710553,0.0001,174.4,174.39,117.59946914]
["bitfinex","SOLUSD",1740077711768,0.0001,174.4,174.39,117.72495914]
["bitfinex","SOLUSD",1740077712063,0.0001,174.4,174.39,118.58485983]
["bitfinex","SOLUSD",1740077712743,0.0001,174.4,174.39,117.72495914]
["bitfinex","SOLUSD",1740077713062,0.0001,174.4,174.39,18.64964886]
["bitfinex","SOLUSD",1740077714464,0.0001,174.4,174.37,11.39013028]
["bitfinex","SOLUSD",1740077714662,0.0001,174.4,174.38,18.64964886]
["bitfinex","SOLUSD",1740077715267,0.0001,174.4,174.38,11.39013028]
["bitfinex","SOLUSD",1740077715466,0.0001,174.4,174.39,30.03977914]
["bitfinex","SOLUSD",1740077715846,0.0001,174.4,174.39,30.16526914]
["bitfinex","SOLUSD",1740077716042,0.0001,174.4,174.39,35.89946914]
["bitfinex","SOLUSD",1740077717066,0.0001,174.4,174.39,117.72495914]
["bitfinex","SOLUSD",1740077717249,0.0001,174.4,174.39,118.58474373]
["bitfinex","SOLUSD",1740077717450,0.0001,174.4,174.39,117.72495914]
["bitfinex","SOLUSD",1740077719272,0.03,174.48,174.43,18.77513886]
["bitfinex","SOLUSD",1740077719437,0.03,174.48,174.47,30.03977914]
["bitfinex","SOLUSD",1740077720234,0.03,174.48,174.47,35.77137914]
["bitfinex","SOLUSD",1740077723572,0.03,174.48,174.47,35.89686914]
["bitfinex","SOLUSD",1740077724272,0.0001,174.48,174.47,117.72235914]
["bitfinex","SOLUSD",1740077724450,0.0001,174.49,174.48,18.77513886]
["bitfinex","SOLUSD",1740077724648,0.0001,174.49,174.48,31.024657]
["bitfinex","SOLUSD",1740077726269,0.0001,174.49,174.48,36.755957]
["bitfinex","SOLUSD",1740077726768,0.0001,174.49,174.48,36.881447]
["bitfinex","SOLUSD",1740077726960,0.0001,174.49,174.48,258.601447]
["bitfinex","SOLUSD",1740077727164,0.0001,174.49,174.48,260.66514177]
["bitfinex","SOLUSD",1740077730185,0.03,174.51,174.5,38.77513886]
["bitfinex","SOLUSD",1740077730385,0.03,174.51,174.5,96.5850412]
["bitfinex","SOLUSD",1740077732090,0.03,174.51,174.5,56.75512008]
["bitfinex","SOLUSD",1740077732562,0.03,174.51,174.5,59.07173083]
["bitfinex","SOLUSD",1740077733391,0.03,174.51,174.5,140.77173083]
["bitfinex","SOLUSD",1740077733592,0.03,174.51,174.5,139.91247989]
["bitfinex","SOLUSD",1740077735679,0.03,174.51,174.5,185.47300101]
["bitfinex","SOLUSD",1740077736776,0.0001,174.51,174.5,185.47300101]
["bitfinex","SOLUSD",1740077738594,0.063,174.56,174.51,0.25098]
["bitfinex","SOLUSD",1740077738798,0.063,174.56,174.55,50.03977914]
["bitfinex","SOLUSD",1740077739099,0.063,174.56,174.55,55.76877914]
["bitfinex","SOLUSD",1740077740187,0.063,174.56,174.55,56.01975914]
["bitfinex","SOLUSD",1740077741092,0.063,174.56,174.55,55.89426914]
["bitfinex","SOLUSD",1740077741399,0.063,174.56,174.55,55.76877914]
["bitfinex","SOLUSD",1740077744502,0.063,174.56,174.55,55.89426914]
["bitfinex","SOLUSD",1740077744804,82.9,174.65,174.6,18.64964886]
["bitfinex","SOLUSD",1740077745109,0.03,174.67,174.65,18.64964886]
["bitfinex","SOLUSD",1740077745293,0.03,174.67,174.66,11.39013028]
["bitfinex","SOLUSD",1740077746016,0.03,174.67,174.66,30.16526914]
["bitfinex","SOLUSD",1740077746299,0.03,174.67,174.66,36.01615914]
["bitfinex","SOLUSD",1740077748313,0.03,174.67,174.66,111.73977914]
["bitfinex","SOLUSD",1740077751604,0.03,174.67,174.63,11.39013028]
["bitfinex","SOLUSD",1740077751805,0.03,174.67,174.62,11.39013028]
["bitfinex","SOLUSD",1740077752005,11.39013028,174.66,174.6,93.09013028]
["bitfinex","SOLUSD",1740077752188,11.39013028,174.65,174.59,15.71013028]
["bitfinex","SOLUSD",1740077752506,11.39013028,174.65,174.61,20.0]
["bitfinex","SOLUSD",1740077752704,17.73158308,174.65,174.61,20.0]
["bitfinex","SOLUSD",1740077753612,23.45738308,174.65,174.61,20.0]
["bitfinex","SOLUSD",1740077754916,17.73158308,174.65,174.61,20.0]
["bitfinex","SOLUSD",1740077755117,100.63158308,174.65,174.59,36.38123194]
["bitfinex","SOLUSD",1740077755416,100.63158308,174.65,174.58,105.98]
["bitfinex","SOLUSD",1740077755417,17.73158308,174.63,174.58,105.98]
["bitfinex","SOLUSD",1740077755718,23.45808308,174.63,174.58,105.98]
["bitfinex","SOLUSD",1740077756417,17.73158308,174.62,174.58,105.98]
["bitfinex","SOLUSD",1740077756600,17.73158308,174.61,174.58,105.98]
["bitfinex","SOLUSD",1740077757005,17.73158308,174.61,174.54,105.16088308]
["bitfinex","SOLUSD",1740077757220,17.73158308,174.61,174.54,23.46088308]
["bitfinex","SOLUSD",1740077757511,17.73158308,174.61,174.55,36.38123194]
["bitfinex","SOLUSD",1740077757915,17.73158308,174.61,174.53,17.73158308]
["bitfinex","SOLUSD",1740077757916,17.73158308,174.59,174.53,17.73158308]
["bitfinex","SOLUSD",1740077758219,17.73158308,174.58,174.52,17.73158308]
["bitfinex","SOLUSD",1740077758401,19.38768308,174.59,174.53,36.38123194]
["bitfinex","SOLUSD",1740077759406,25.11538308,174.59,174.53,42.11073194]
["bitfinex","SOLUSD",1740077759917,1.6561,174.59,174.55,17.73158308]
["bitfinex","SOLUSD",1740077760122,82.9,174.6,174.56,15.62158308]
["bitfinex","SOLUSD",1740077760520,82.9,174.6,174.55,17.73158308]
["bitfinex","SOLUSD",1740077760902,100.63158308,174.6,174.54,17.73158308]
["bitfinex","SOLUSD",1740077761426,17.73158308,174.59,174.54,5.7291]
["bitfinex","SOLUSD",1740077761823,100.63158308,174.6,174.54,23.46068308]
["bitfinex","SOLUSD",1740077762133,82.9,174.6,174.55,36.38123194]
["bitfinex","SOLUSD",1740077762422,82.9,174.6,174.59,17.73158308]
["bitfinex","SOLUSD",1740077762607,6.495,174.62,174.59,17.73158308]
["bitfinex","SOLUSD",1740077763209,82.9,174.64,174.6,17.73158308]
["bitfinex","SOLUSD",1740077763413,89.5538,174.66,174.62,23.45828308]
["bitfinex","SOLUSD",1740077765299,82.9,174.66,174.62,23.45828308]
["bitfinex","SOLUSD",1740077766023,0.03,174.67,174.63,36.38123194]
["bitfinex","SOLUSD",1740077766328,0.03,174.67,174.66,36.38123194]
["bitfinex","SOLUSD",1740077767824,0.03,174.67,174.66,42.10663194]
["bitfinex","SOLUSD",1740077769501,0.03,174.67,174.66,42.23212194]
["bitfinex","SOLUSD",1740077769702,0.03,174.67,174.66,42.35761194]
["bitfinex","SOLUSD",1740077770824,0.03,174.67,174.66,42.23212194]
["bitfinex","SOLUSD",1740077771028,0.03,174.67,174.66,42.10663194]
["bitfinex","SOLUSD",1740077771333,0.03,174.67,174.66,36.38123194]
["bitfinex","SOLUSD",1740077772431,0.03,174.67,174.65,17.73158308]
["bitfinex","SOLUSD",1740077772730,0.03,174.67,174.62,17.73158308]
["bitfinex","SOLUSD",1740077773729,0.03,174.67,174.64,17.73158308]
["bitfinex","SOLUSD",1740077774927,0.03,174.67,174.66,36.38123194]
["bitfinex","SOLUSD",1740077775125,0.03,174.67,174.66,36.50672194]
["bitfinex","SOLUSD",1740077775425,0.03,174.67,174.65,17.73158308]
["bitfinex","SOLUSD",1740077775610,0.03,174.67,174.63,17.73158308]
["bitfinex","SOLUSD",1740077775932,0.03,174.67,174.66,20.0]
["bitfinex","SOLUSD",1740077776637,0.03,174.67,174.66,17.73158308]
["bitfinex","SOLUSD",1740077777007,0.03,174.67,174.66,17.85707308]
["bitfinex","SOLUSD",1740077777833,0.03,174.67,174.66,42.23212194]
["bitfinex","SOLUSD",1740077778005,0.03,174.69,174.67,18.64964886]
["bitfinex","SOLUSD",1740077778205,0.03,174.69,174.68,36.38123194]
["bitfinex","SOLUSD",1740077778406,0.063,174.75,174.68,36.38123194]
["bitfinex","SOLUSD",1740077778407,0.063,174.75,174.73,18.64964886]
["bitfinex","SOLUSD",1740077778612,0.063,174.75,174.73,36.38123194]
["bitfinex","SOLUSD",1740077778928,0.063,174.75,174.73,18.64964886]
["bitfinex","SOLUSD",1740077779328,0.063,174.75,174.73,36.38123194]
["bitfinex","SOLUSD",1740077779837,84.4143,174.83,174.77,18.64964886]
["bitfinex","SOLUSD",1740077780011,84.4143,174.83,174.79,17.73158308]
["bitfinex","SOLUSD",1740077780515,84.4143,174.83,174.78,17.73158308]
["bitfinex","SOLUSD",1740077781820,84.4143,174.83,174.79,17.73158308]
["bitfinex","SOLUSD",1740077782336,82.9,174.83,174.79,17.73158308]
["bitfinex","SOLUSD",1740077782729,82.9,174.83,174.8,17.73158308]
["bitfinex","SOLUSD",1740077783242,82.9,174.83,174.81,17.73158308]
["bitfinex","SOLUSD",1740077783544,17.76158308,174.85,174.79,36.38123194]
["bitfinex","SOLUSD",1740077783741,17.76158308,174.85,174.78,17.73158308]
["bitfinex","SOLUSD",1740077783742,17.73158308,174.83,174.78,17.73158308]
["bitfinex","SOLUSD",1740077783946,23.45148308,174.83,174.77,17.73158308]
["bitfinex","SOLUSD",1740077784311,17.73158308,174.81,174.76,101.7]
["bitfinex","SOLUSD",1740077784542,17.73158308,174.8,174.76,101.7]
["bitfinex","SOLUSD",1740077784740,17.73158308,174.81,174.76,81.7]
["bitfinex","SOLUSD",1740077785746,17.73158308,174.81,174.76,99.43158308]
["bitfinex","SOLUSD",1740077786733,23.45208308,174.81,174.76,99.43158308]
["bitfinex","SOLUSD",1740077788741,17.73158308,174.82,174.81,3.0]
["bitfinex","SOLUSD",1740077788943,106.35178308,174.82,174.81,3.0]
["bitfinex","SOLUSD",1740077789654,82.9,174.82,174.81,3.0]
["bitfinex","SOLUSD",1740077792025,79.9,174.82,174.8,17.73158308]
["bitfinex","SOLUSD",1740077792231,79.9,174.82,174.81,37.73158308]
["bitfinex","SOLUSD",1740077792942,23.48088308,174.85,174.81,20.0]
["bitfinex","SOLUSD",1740077793154,17.76158308,174.85,174.81,20.0]
["bitfinex","SOLUSD",1740077793645,23.48078308,174.85,174.81,20.0]
["bitfinex","SOLUSD",1740077794432,17.73158308,174.84,174.78,18.64964886]
["bitfinex","SOLUSD",1740077794635,17.73158308,174.83,174.79,20.0]
["bitfinex","SOLUSD",1740077794833,17.73158308,174.82,174.76,99.43158308]
["bitfinex","SOLUSD",1740077795032,17.73158308,174.82,174.77,18.64964886]
["bitfinex","SOLUSD",1740077795539,17.73158308,174.8,174.74,17.73158308]
["bitfinex","SOLUSD",1740077795736,17.73158308,174.8,174.75,18.64964886]
["bitfinex","SOLUSD",1740077795938,17.73158308,174.77,174.72,123.61158308]
["bitfinex","SOLUSD",1740077796847,17.73158308,174.77,174.73,18.64964886]
["bitfinex","SOLUSD",1740077797157,23.45338308,174.77,174.73,18.64964886]
["bitfinex","SOLUSD",1740077798855,17.73158308,174.76,174.72,105.88]
["bitfinex","SOLUSD",1740077799754,17.73158308,174.76,174.71,18.64964886]
["bitfinex","SOLUSD",1740077800633,103.35338308,174.77,174.71,36.38123194]
["bitfinex","SOLUSD",1740077801924,103.35338308,174.77,174.71,42.10493194]
["bitfinex","SOLUSD",1740077803057,79.9,174.77,174.73,17.73158308]
["bitfinex","SOLUSD",1740077803229,79.9,174.77,174.74,5.7227]
["bitfinex","SOLUSD",1740077803863,79.9,174.77,174.73,17.73158308]
["bitfinex","SOLUSD",1740077804138,79.9,174.77,174.73,36.38123194]
["bitfinex","SOLUSD",1740077804356,85.6218,174.77,174.73,36.38123194]
["bitfinex","SOLUSD",1740077804562,79.9,174.77,174.73,42.10423194]
["bitfinex","SOLUSD",1740077804764,5.7215,174.78,174.73,42.10423194]
["bitfinex","SOLUSD",1740077805066,5.7215,174.78,174.74,0.063]
["bitfinex","SOLUSD",1740077806368,17.73158308,174.77,174.74,0.063]
["bitfinex","SOLUSD",1740077807748,17.73158308,174.76,174.74,0.063]
["bitfinex","SOLUSD",1740077808253,5.7224,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077808447,103.35398308,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077810572,109.50228308,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077810873,110.41870118,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077811667,30.51870118,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077814757,31.51870118,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077814966,1.0,174.73,174.66,0.063]
["bitfinex","SOLUSD",1740077815156,17.73158308,174.68,174.66,0.063]
["bitfinex","SOLUSD",1740077815478,17.73158308,174.69,174.66,0.063]
["bitfinex","SOLUSD",1740077815877,18.64800118,174.72,174.66,23.51988308]
["bitfinex","SOLUSD",1740077816084,17.73158308,174.72,174.66,23.51988308]
["bitfinex","SOLUSD",1740077816284,17.73158308,174.73,174.67,17.73158308]
["bitfinex","SOLUSD",1740077816578,17.73158308,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1740077818576,17.73158308,174.72,174.66,23.51988308]
["bitfinex","SOLUSD",1740077818781,17.73158308,174.71,174.66,5.7883]
["bitfinex","SOLUSD",1740077819092,5.7237,174.72,174.66,5.7883]
["bitfinex","SOLUSD",1740077819093,17.73158308,174.72,174.66,23.51988308]
["bitfinex","SOLUSD",1740077819392,18.64800118,174.74,174.68,17.73158308]
["bitfinex","SOLUSD",1740077819562,82.9,174.74,174.69,17.73158308]
["bitfinex","SOLUSD",1740077819894,82.9,174.74,174.7,17.73158308]
["bitfinex","SOLUSD",1740077820273,82.9,174.74,174.72,17.73158308]
["bitfinex","SOLUSD",1740077820589,82.9,174.74,174.71,17.73158308]
["bitfinex","SOLUSD",1740077820763,106.35308308,174.78,174.72,36.38123194]
["bitfinex","SOLUSD",1740077821162,100.63158308,174.78,174.72,36.38123194]
["bitfinex","SOLUSD",1740077821365,82.9,174.78,174.75,17.73158308]
["bitfinex","SOLUSD",1740077821569,82.9,174.78,174.72,18.64964886]
["bitfinex","SOLUSD",1740077821570,82.9,174.78,174.76,17.73158308]
["bitfinex","SOLUSD",1740077821866,82.9,174.81,174.76,17.73158308]
["bitfinex","SOLUSD",1740077822189,17.73158308,174.78,174.72,17.73158308]
["bitfinex","SOLUSD",1740077822363,17.73158308,174.76,174.7,23.45558308]
["bitfinex","SOLUSD",1740077822787,82.9,174.77,174.71,36.38123194]
["bitfinex","SOLUSD",1740077822975,82.9,174.77,174.73,17.73158308]
["bitfinex","SOLUSD",1740077823164,82.9,174.77,174.75,17.73158308]
["bitfinex","SOLUSD",1740077823990,82.9,174.77,174.74,36.38123194]
["bitfinex","SOLUSD",1740077825583,0.03,174.82,174.76,17.73158308]
["bitfinex","SOLUSD",1740077825892,0.03,174.82,174.79,17.73158308]
["bitfinex","SOLUSD",1740077826393,0.03,174.82,174.78,18.64964886]
["bitfinex","SOLUSD",1740077827195,17.76158308,174.82,174.78,20.0]
["bitfinex","SOLUSD",1740077827578,17.76158308,174.82,174.77,18.64964886]
["bitfinex","SOLUSD",1740077828100,17.76158308,174.82,174.76,19.28178308]
["bitfinex","SOLUSD",1740077828398,17.73158308,174.8,174.74,23.45418308]
["bitfinex","SOLUSD",1740077828690,17.73158308,174.8,174.75,18.64964886]
["bitfinex","SOLUSD",1740077829404,23.45258308,174.8,174.75,18.64964886]
["bitfinex","SOLUSD",1740077830399,23.45208308,174.81,174.75,42.10353194]
["bitfinex","SOLUSD",1740077830897,5.7205,174.81,174.76,17.73158308]
["bitfinex","SOLUSD",1740077831093,23.45208308,174.81,174.75,42.10353194]
["bitfinex","SOLUSD",1740077831492,106.35208308,174.81,174.75,42.10353194]
["bitfinex","SOLUSD",1740077832903,88.6205,174.81,174.76,17.73158308]
["bitfinex","SOLUSD",1740077833602,106.35208308,174.81,174.75,42.10353194]
["bitfinex","SOLUSD",1740077834478,106.35208308,174.81,174.76,17.73158308]
["bitfinex","SOLUSD",1740077834479,82.9,174.81,174.76,17.73158308]
["bitfinex","SOLUSD",1740077835577,82.9,174.81,174.78,17.73158308]
["bitfinex","SOLUSD",1740077835787,82.9,174.81,174.79,17.73158308]
["bitfinex","SOLUSD",1740077835983,88.6205,174.81,174.76,17.73158308]
["bitfinex","SOLUSD",1740077836303,82.9,174.81,174.76,17.73158308]
["bitfinex","SOLUSD",1740077836499,82.9,174.81,174.76,23.45338308]
["bitfinex","SOLUSD",1740077837707,82.9,174.81,174.79,17.73158308]
["bitfinex","SOLUSD",1740077838208,0.03,174.82,174.8,36.38123194]
["bitfinex","SOLUSD",1740077838408,0.03,174.82,174.81,17.73158308]
["bitfinex","SOLUSD",1740077838706,0.03,174.82,174.81,37.94973194]
["bitfinex","SOLUSD",1740077839693,0.03,174.82,174.81,43.67013194]
["bitfinex","SOLUSD",1740077839906,0.0001,174.82,174.81,43.92111194]
["bitfinex","SOLUSD",1740077840111,0.0001,174.82,174.81,133.69601839]
["bitfinex","SOLUSD",1740077840286,0.0001,174.82,174.81,131.83821194]
["bitfinex","SOLUSD",1740077840606,0.0001,174.82,174.81,132.83821194]
["bitfinex","SOLUSD",1740077840808,0.0001,174.82,174.81,134.09121407]
["bitfinex","SOLUSD",1740077842222,0.0001,174.82,174.81,131.83821194]
["bitfinex","SOLUSD",1740077842518,0.0001,174.82,174.81,128.9958923]
["bitfinex","SOLUSD",1740077842718,0.0001,174.82,174.81,118.08123194]
["bitfinex","SOLUSD",1740077844933,0.0001,174.82,174.81,100.34964886]
["bitfinex","SOLUSD",1740077845220,0.0001,174.82,174.81,118.08123194]
["bitfinex","SOLUSD",1740077846221,0.0001,174.82,174.81,36.38123194]
["bitfinex","SOLUSD",1740077847226,0.0001,174.82,174.8,17.73158308]
["bitfinex","SOLUSD",1740077847396,0.0001,174.82,174.78,99.43158308]
["bitfinex","SOLUSD",1740077848299,0.0001,174.82,174.78,17.73158308]
["bitfinex","SOLUSD",1740077848724,0.0001,174.82,174.79,18.64964886]
["bitfinex","SOLUSD",1740077850435,0.0001,174.82,174.8,17.73158308]
["bitfinex","SOLUSD",1740077850725,0.0001,174.82,174.81,62.10163194]
["bitfinex","SOLUSD",1740077851109,0.0001,174.82,174.81,56.38123194]
["bitfinex","SOLUSD",1740077851310,0.0001,174.82,174.81,62.10163194]
["bitfinex","SOLUSD",1740077851504,0.0001,174.82,174.81,42.10163194]
["bitfinex","SOLUSD",1740077851832,0.0001,174.82,174.81,36.38123194]
["bitfinex","SOLUSD",1740077852332,0.0001,174.82,174.79,17.73158308]
["bitfinex","SOLUSD",1740077852704,0.0001,174.82,174.79,36.38123194]
["bitfinex","SOLUSD",1740077853635,0.0001,174.82,174.79,42.10233194]
["bitfinex","SOLUSD",1740077854038,0.0001,174.82,174.79,36.38123194]
["bitfinex","SOLUSD",1740077854532,0.0001,174.82,174.8,17.73158308]
["bitfinex","SOLUSD",1740077854836,0.0001,174.82,174.81,62.10163194]
["bitfinex","SOLUSD",1740077855011,0.0001,174.82,174.81,56.38123194]
["bitfinex","SOLUSD",1740077855203,0.0001,174.82,174.8,20.0]
["bitfinex","SOLUSD",1740077855820,0.0001,174.82,174.77,99.43158308]
["bitfinex","SOLUSD",1740077856231,17.73168308,174.82,174.77,81.7]
["bitfinex","SOLUSD",1740077856421,82.9,174.81,174.76,123.57158308]
["bitfinex","SOLUSD",1740077856616,82.9,174.81,174.76,129.29368308]
["bitfinex","SOLUSD",1740077856924,82.9,174.81,174.77,17.73158308]
["bitfinex","SOLUSD",1740077858630,82.9,174.81,174.78,5.7214]
["bitfinex","SOLUSD",1740077860215,82.9,174.81,174.78,23.45298308]
["bitfinex","SOLUSD",1740077863542,82.9,174.81,174.8,17.73158308]
["bitfinex","SOLUSD",1740077863739,0.0001,174.82,174.8,17.73158308]
["bitfinex","SOLUSD",1740077864038,0.0001,174.82,174.79,17.73158308]
["bitfinex","SOLUSD",1740077865118,0.0001,174.82,174.79,23.45258308]
["bitfinex","SOLUSD",1740077867451,0.0001,174.82,174.79,17.73158308]
["bitfinex","SOLUSD",1740077867742,17.73168308,174.82,174.78,0.063]
["bitfinex","SOLUSD",1740077868245,0.0001,174.82,174.78,17.79458308]
["bitfinex","SOLUSD",1740077868833,0.0001,174.82,174.79,17.73158308]
["bitfinex","SOLUSD",1740077869213,0.0001,174.82,174.78,0.063]
["bitfinex","SOLUSD",1740077871420,17.73168308,174.82,174.78,0.063]
["bitfinex","SOLUSD",1740077872743,0.0001,174.82,174.78,0.063]
["bitfinex","SOLUSD",1740077873040,82.9,174.81,174.78,0.063]
["bitfinex","SOLUSD",1740077873241,88.6206,174.81,174.78,0.063]
["bitfinex","SOLUSD",1740077873649,11.32624635,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740077875213,17.04734635,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740077875820,18.04734635,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740077876552,17.04734635,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740077876725,24.4320563,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740077879659,24.5575463,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740077879833,25.5575463,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740077880531,43.2685026,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740077881365,24.5575463,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740077881556,23.4320563,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740077882155,24.5575463,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740077882365,43.2685026,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740077882663,43.2685026,174.79,174.78,0.0001]
["bitfinex","SOLUSD",1740077885570,1.0,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077885868,19.6273744,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077886271,25.3497744,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077887063,24.3497744,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077887870,17.7109563,174.76,174.74,0.063]
["bitfinex","SOLUSD",1740077888960,6.6383181,174.77,174.74,0.063]
["bitfinex","SOLUSD",1740077889149,17.7109563,174.77,174.74,0.063]
["bitfinex","SOLUSD",1740077889471,17.7109563,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077890642,23.4333563,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077890859,24.3497744,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740077891067,25.3497744,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077891364,26.3497744,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077891569,30.6697744,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077891745,28.6697744,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077891945,29.6697744,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077892274,28.6697744,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077894866,24.3497744,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077895066,23.4333563,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077896465,17.7109563,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077896658,18.6273744,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077898560,12.25164502,174.76,174.74,0.0001]
["bitfinex","SOLUSD",1740077899147,11.33522692,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077900378,17.05762692,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077901375,11.33522692,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077901558,11.33522692,174.77,174.74,0.0001]
["bitfinex","SOLUSD",1740077901752,0.03,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077902869,12.28164502,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077904759,18.00404502,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077909271,19.00404502,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077909662,20.00404502,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740077910372,20.0,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740077910579,1.0,174.69,174.66,0.063]
["bitfinex","SOLUSD",1740077910781,17.06022692,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740077912568,11.33522692,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740077912955,11.33522692,174.68,174.66,0.063]
["bitfinex","SOLUSD",1740077913155,31.33522692,174.71,174.66,0.063]
["bitfinex","SOLUSD",1740077913360,11.33522692,174.71,174.66,0.063]
["bitfinex","SOLUSD",1740077914486,17.05892692,174.71,174.66,0.063]
["bitfinex","SOLUSD",1740077914876,11.33522692,174.7,174.66,0.063]
["bitfinex","SOLUSD",1740077915957,6.6401181,174.71,174.66,0.063]
["bitfinex","SOLUSD",1740077915958,11.33522692,174.69,174.66,0.063]
["bitfinex","SOLUSD",1740077916277,11.33522692,174.68,174.66,0.063]
["bitfinex","SOLUSD",1740077916467,11.33522692,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740077916658,17.7282722,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740077916859,23.4532722,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740077918385,23.4530722,174.68,174.66,0.063]
["bitfinex","SOLUSD",1740077918680,0.9164181,174.73,174.66,0.063]
["bitfinex","SOLUSD",1740077918987,17.7282722,174.7,174.66,0.063]
["bitfinex","SOLUSD",1740077919855,17.7282722,174.69,174.66,0.063]
["bitfinex","SOLUSD",1740077920871,5.7247,174.68,174.66,0.063]
["bitfinex","SOLUSD",1740077922158,23.4527722,174.69,174.66,0.063]
["bitfinex","SOLUSD",1740077922363,5.7245,174.69,174.66,0.063]
["bitfinex","SOLUSD",1740077923482,82.9,174.68,174.66,0.063]
["bitfinex","SOLUSD",1740077924672,82.9,174.68,174.66,17.7912722]
["bitfinex","SOLUSD",1740077925368,82.9,174.68,174.66,23.5165722]
["bitfinex","SOLUSD",1740077925573,82.9,174.71,174.67,19.3045722]
["bitfinex","SOLUSD",1740077925779,82.9,174.71,174.68,17.7282722]
["bitfinex","SOLUSD",1740077926794,82.9,174.71,174.69,17.7282722]
["bitfinex","SOLUSD",1740077928277,82.9,174.71,174.7,17.7282722]
["bitfinex","SOLUSD",1740077928585,88.6229,174.74,174.7,17.7282722]
["bitfinex","SOLUSD",1740077928988,82.9,174.74,174.7,17.7282722]
["bitfinex","SOLUSD",1740077929398,82.9,174.74,174.7,23.4522722]
["bitfinex","SOLUSD",1740077929887,88.6229,174.74,174.69,17.7282722]
["bitfinex","SOLUSD",1740077932294,82.9,174.73,174.69,17.7282722]
["bitfinex","SOLUSD",1740077932993,82.9,174.73,174.7,17.7282722]
["bitfinex","SOLUSD",1740077934601,82.9,174.73,174.7,23.4522722]
["bitfinex","SOLUSD",1740077934892,82.9,174.73,174.7,17.7282722]
["bitfinex","SOLUSD",1740077936897,82.93,174.73,174.7,11.33485208]
["bitfinex","SOLUSD",1740077939378,88.6531,174.73,174.69,11.39785208]
["bitfinex","SOLUSD",1740077939585,99.98795208,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740077939984,88.6531,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740077940184,11.33485208,174.72,174.69,0.063]
["bitfinex","SOLUSD",1740077940399,88.6531,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740077941003,82.93,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740077941201,82.93,174.73,174.69,11.39785208]
["bitfinex","SOLUSD",1740077941908,82.93,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740077944207,82.9,174.72,174.68,15.50255208]
["bitfinex","SOLUSD",1740077944518,82.9,174.72,174.68,11.33485208]
["bitfinex","SOLUSD",1740077945608,82.9,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1740077945788,99.95825208,174.72,174.67,1.5763]
["bitfinex","SOLUSD",1740077948616,99.95825208,174.72,174.67,1.6393]
["bitfinex","SOLUSD",1740077950316,82.9,174.71,174.67,1.6393]
["bitfinex","SOLUSD",1740077951718,88.6239,174.71,174.67,1.6393]
["bitfinex","SOLUSD",1740077952303,88.6239,174.71,174.67,0.063]
["bitfinex","SOLUSD",1740077955534,82.9,174.71,174.68,17.05955208]
["bitfinex","SOLUSD",1740077955704,82.9,174.71,174.7,11.33485208]
["bitfinex","SOLUSD",1740077956237,0.03,174.73,174.7,11.33485208]
["bitfinex","SOLUSD",1740077956419,0.03,174.73,174.71,11.33485208]
["bitfinex","SOLUSD",1740077957124,0.03,174.73,174.72,11.33485208]
["bitfinex","SOLUSD",1740077957726,0.03,174.73,174.72,17.05825208]
["bitfinex","SOLUSD",1740077958115,0.03,174.73,174.72,11.33485208]
["bitfinex","SOLUSD",1740077960413,0.03,174.73,174.72,17.05825208]
["bitfinex","SOLUSD",1740077961545,0.03,174.73,174.72,11.33485208]
["bitfinex","SOLUSD",1740077961840,0.03,174.73,174.71,11.33485208]
["bitfinex","SOLUSD",1740077962224,0.03,174.73,174.72,11.33485208]
["bitfinex","SOLUSD",1740077963617,0.03,174.73,174.72,17.05825208]
["bitfinex","SOLUSD",1740077964028,0.03,174.73,174.72,11.33485208]
["bitfinex","SOLUSD",1740077964239,0.03,174.73,174.7,29.98450094]
["bitfinex","SOLUSD",1740077965053,82.9,174.72,174.68,13.00425208]
["bitfinex","SOLUSD",1740077965247,82.9,174.72,174.68,11.39785208]
["bitfinex","SOLUSD",1740077965739,88.6236,174.72,174.68,11.39785208]
["bitfinex","SOLUSD",1740077965934,82.9,174.71,174.68,0.063]
["bitfinex","SOLUSD",1740077966118,94.23485208,174.71,174.68,0.063]
["bitfinex","SOLUSD",1740077967019,82.9,174.71,174.68,0.063]
["bitfinex","SOLUSD",1740077967421,5.724,174.7,174.68,0.063]
["bitfinex","SOLUSD",1740077967620,82.9,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740077969035,5.724,174.7,174.68,0.063]
["bitfinex","SOLUSD",1740077969234,17.05885208,174.7,174.68,0.063]
["bitfinex","SOLUSD",1740077970964,12.25127018,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740077972438,17.97567018,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740077974440,24.04007018,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740077974748,70.3794785,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740077981172,71.3794785,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740077982333,70.3794785,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740077986274,71.3794785,174.69,174.67,0.0001]
["bitfinex","SOLUSD",1740077986470,11.33485208,174.68,174.67,0.0001]
["bitfinex","SOLUSD",1740077987140,12.33485208,174.68,174.66,0.0001]
["bitfinex","SOLUSD",1740077987347,32.25127018,174.67,174.66,0.0001]
["bitfinex","SOLUSD",1740077987857,37.97627018,174.67,174.66,0.0001]
["bitfinex","SOLUSD",1740077989574,37.97627018,174.67,174.6,0.063]
["bitfinex","SOLUSD",1740077989575,2.0,174.65,174.6,0.063]
["bitfinex","SOLUSD",1740077989769,11.33485208,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740077990265,11.33485208,174.61,174.6,0.0001]
["bitfinex","SOLUSD",1740077990576,12.25127018,174.61,174.6,0.0001]
["bitfinex","SOLUSD",1740077990777,11.33485208,174.62,174.6,0.0001]
["bitfinex","SOLUSD",1740077991370,5.727,174.61,174.6,0.0001]
["bitfinex","SOLUSD",1740077991787,11.33485208,174.62,174.6,0.0001]
["bitfinex","SOLUSD",1740077991965,17.06155208,174.62,174.6,0.0001]
["bitfinex","SOLUSD",1740077994275,22.29757018,174.64,174.6,0.0001]
["bitfinex","SOLUSD",1740077995112,17.97757018,174.64,174.6,0.0001]
["bitfinex","SOLUSD",1740077995274,17.06065208,174.65,174.6,0.0001]
["bitfinex","SOLUSD",1740077996988,12.25127018,174.64,174.6,0.0001]
["bitfinex","SOLUSD",1740077997170,11.33485208,174.63,174.6,0.0001]
["bitfinex","SOLUSD",1740077997996,11.33485208,174.61,174.6,0.0001]
["bitfinex","SOLUSD",1740077999214,17.06185208,174.61,174.6,0.0001]
["bitfinex","SOLUSD",1740078000586,11.33485208,174.62,174.6,0.0001]
["bitfinex","SOLUSD",1740078000901,5.7254,174.66,174.6,0.0001]
["bitfinex","SOLUSD",1740078001104,11.33485208,174.63,174.6,0.0001]
["bitfinex","SOLUSD",1740078001293,11.33485208,174.61,174.6,0.0001]
["bitfinex","SOLUSD",1740078002626,17.06085208,174.64,174.6,0.0001]
["bitfinex","SOLUSD",1740078002811,11.33485208,174.63,174.6,0.0001]
["bitfinex","SOLUSD",1740078003015,5.726,174.64,174.6,0.0001]
["bitfinex","SOLUSD",1740078003917,5.7258,174.65,174.6,0.0001]
["bitfinex","SOLUSD",1740078004093,82.9,174.64,174.6,0.0001]
["bitfinex","SOLUSD",1740078005703,82.9,174.64,174.6,11.33495208]
["bitfinex","SOLUSD",1740078006803,82.9,174.64,174.61,11.33485208]
["bitfinex","SOLUSD",1740078007003,82.9,174.66,174.63,11.33485208]
["bitfinex","SOLUSD",1740078007227,0.03,174.67,174.64,11.33485208]
["bitfinex","SOLUSD",1740078007393,0.03,174.67,174.65,11.33485208]
["bitfinex","SOLUSD",1740078007904,0.03,174.67,174.62,25.23508335]
["bitfinex","SOLUSD",1740078007905,0.03,174.67,174.66,29.98450094]
["bitfinex","SOLUSD",1740078009294,0.03,174.67,174.66,37.29920094]
["bitfinex","SOLUSD",1740078009693,82.9,174.7,174.66,43.58888094]
["bitfinex","SOLUSD",1740078009898,82.9,174.7,174.69,11.33485208]
["bitfinex","SOLUSD",1740078010141,0.03,174.73,174.7,18.64964886]
["bitfinex","SOLUSD",1740078010315,0.03,174.73,174.72,11.33485208]
["bitfinex","SOLUSD",1740078010620,0.03,174.73,174.72,29.98450094]
["bitfinex","SOLUSD",1740078010802,0.03,174.73,174.72,31.52800094]
["bitfinex","SOLUSD",1740078011199,0.03,174.73,174.72,37.25140094]
["bitfinex","SOLUSD",1740078012506,0.03,174.73,174.72,37.50238094]
["bitfinex","SOLUSD",1740078013423,0.03,174.73,174.72,31.52800094]
["bitfinex","SOLUSD",1740078014519,0.03,174.73,174.72,20.19314886]
["bitfinex","SOLUSD",1740078014824,0.03,174.73,174.72,31.52800094]
["bitfinex","SOLUSD",1740078015519,0.03,174.73,174.72,20.19314886]
["bitfinex","SOLUSD",1740078015728,0.03,174.73,174.72,31.52800094]
["bitfinex","SOLUSD",1740078017227,0.03,174.73,174.72,37.25140094]
["bitfinex","SOLUSD",1740078017430,0.03,174.73,174.72,37.50238094]
["bitfinex","SOLUSD",1740078017727,0.03,174.73,174.72,38.36060428]
["bitfinex","SOLUSD",1740078019031,0.03,174.73,174.72,44.54060428]
["bitfinex","SOLUSD",1740078020202,0.03,174.73,174.72,43.68238094]
["bitfinex","SOLUSD",1740078020403,0.03,174.73,174.72,37.25140094]
["bitfinex","SOLUSD",1740078020602,0.03,174.73,174.72,31.52800094]
["bitfinex","SOLUSD",1740078021127,0.03,174.73,174.72,20.19314886]
["bitfinex","SOLUSD",1740078021428,0.03,174.73,174.72,29.98450094]
["bitfinex","SOLUSD",1740078021609,0.03,174.73,174.72,35.70790094]
["bitfinex","SOLUSD",1740078021805,0.03,174.73,174.72,29.98450094]
["bitfinex","SOLUSD",1740078022000,0.03,174.73,174.72,11.33485208]
["bitfinex","SOLUSD",1740078022331,0.03,174.73,174.71,11.33485208]
["bitfinex","SOLUSD",1740078023732,0.03,174.73,174.72,11.33485208]
["bitfinex","SOLUSD",1740078024429,0.03,174.73,174.72,29.98450094]
["bitfinex","SOLUSD",1740078024629,0.03,174.73,174.72,31.09384236]
["bitfinex","SOLUSD",1740078024933,0.03,174.73,174.72,29.98450094]
["bitfinex","SOLUSD",1740078025155,0.03,174.73,174.72,11.33485208]
["bitfinex","SOLUSD",1740078025814,0.03,174.73,174.72,17.05825208]
["bitfinex","SOLUSD",1740078026021,0.03,174.73,174.72,18.16759815]
["bitfinex","SOLUSD",1740078027936,0.03,174.73,174.72,17.05825208]
["bitfinex","SOLUSD",1740078028433,0.03,174.73,174.72,17.30923208]
["bitfinex","SOLUSD",1740078028644,0.03,174.73,174.72,18.16753228]
["bitfinex","SOLUSD",1740078030054,0.03,174.75,174.74,38.64964886]
["bitfinex","SOLUSD",1740078030355,0.03,174.75,174.74,55.14258186]
["bitfinex","SOLUSD",1740078031757,0.03,174.75,174.74,60.86528186]
["bitfinex","SOLUSD",1740078032864,0.03,174.75,174.74,60.00720094]
["bitfinex","SOLUSD",1740078033451,0.03,174.75,174.74,60.25818094]
["bitfinex","SOLUSD",1740078033634,0.03,174.75,174.74,61.91008094]
["bitfinex","SOLUSD",1740078034058,0.0001,174.75,174.74,62.91008094]
["bitfinex","SOLUSD",1740078034260,0.0001,174.75,174.74,64.7680649]
["bitfinex","SOLUSD",1740078035468,0.0001,174.75,174.74,146.4680649]
["bitfinex","SOLUSD",1740078035657,0.0001,174.75,174.74,457.61008094]
["bitfinex","SOLUSD",1740078035860,0.03,174.79,174.78,20.0]
["bitfinex","SOLUSD",1740078036173,0.03,174.79,174.78,76.18177735]
["bitfinex","SOLUSD",1740078036466,0.0001,174.82,174.81,20.25098]
["bitfinex","SOLUSD",1740078036765,0.0001,174.82,174.81,50.23548094]
["bitfinex","SOLUSD",1740078037150,0.0001,174.82,174.81,134.56278094]
["bitfinex","SOLUSD",1740078038169,0.0001,174.82,174.81,140.28318094]
["bitfinex","SOLUSD",1740078039045,0.0001,174.82,174.81,452.28318094]
["bitfinex","SOLUSD",1740078040052,0.0001,174.82,174.81,451.28318094]
["bitfinex","SOLUSD",1740078040365,0.0001,174.82,174.81,139.28318094]
["bitfinex","SOLUSD",1740078045162,0.0001,174.82,174.81,143.58318094]
["bitfinex","SOLUSD",1740078045753,0.0001,174.82,174.81,18.64964886]
["bitfinex","SOLUSD",1740078045957,0.0001,174.82,174.81,29.98450094]
["bitfinex","SOLUSD",1740078046385,0.0001,174.82,174.81,35.70490094]
["bitfinex","SOLUSD",1740078047703,0.0001,174.82,174.81,35.95588094]
["bitfinex","SOLUSD",1740078050857,0.03,174.85,174.84,55.14207055]
["bitfinex","SOLUSD",1740078051476,0.03,174.87,174.85,18.90062886]
["bitfinex","SOLUSD",1740078051679,0.03,174.87,174.86,30.84199817]
["bitfinex","SOLUSD",1740078051880,0.03,174.87,174.86,36.56079817]
["bitfinex","SOLUSD",1740078052084,0.03,174.87,174.86,36.68628817]
["bitfinex","SOLUSD",1740078052578,0.03,174.87,174.86,36.81177817]
["bitfinex","SOLUSD",1740078052970,0.03,174.87,174.86,31.09297817]
["bitfinex","SOLUSD",1740078053181,0.03,174.87,174.86,29.98450094]
["bitfinex","SOLUSD",1740078053372,0.03,174.87,174.83,11.33485208]
["bitfinex","SOLUSD",1740078054783,0.03,174.87,174.82,29.98450094]
["bitfinex","SOLUSD",1740078055386,11.33485208,174.85,174.8,18.90062886]
["bitfinex","SOLUSD",1740078055597,11.33485208,174.84,174.79,105.82]
["bitfinex","SOLUSD",1740078056195,17.05455208,174.84,174.79,105.883]
["bitfinex","SOLUSD",1740078056790,100.59477713,174.86,174.8,36.34442599]
["bitfinex","SOLUSD",1740078056956,88.6188,174.86,174.8,18.64964886]
["bitfinex","SOLUSD",1740078057163,17.69477713,174.85,174.8,17.69477713]
["bitfinex","SOLUSD",1740078057387,17.69477713,174.84,174.79,123.57777713]
["bitfinex","SOLUSD",1740078057766,17.69477713,174.84,174.79,105.883]
["bitfinex","SOLUSD",1740078058164,23.41447713,174.84,174.79,105.883]
["bitfinex","SOLUSD",1740078058568,17.69477713,174.83,174.79,105.883]
["bitfinex","SOLUSD",1740078058772,17.69477713,174.82,174.79,105.883]
["bitfinex","SOLUSD",1740078059375,17.69477713,174.81,174.79,105.883]
["bitfinex","SOLUSD",1740078059572,17.69477713,174.8,174.79,0.063]
["bitfinex","SOLUSD",1740078060288,23.41557713,174.8,174.79,0.063]
["bitfinex","SOLUSD",1740078061591,30.03627713,174.81,174.79,0.063]
["bitfinex","SOLUSD",1740078061963,2.4623181,174.83,174.79,0.063]
["bitfinex","SOLUSD",1740078062169,1.5459,174.83,174.8,17.69477713]
["bitfinex","SOLUSD",1740078062586,82.9,174.84,174.8,17.69477713]
["bitfinex","SOLUSD",1740078062781,89.521,174.86,174.81,17.69477713]
["bitfinex","SOLUSD",1740078063184,89.521,174.86,174.82,17.69477713]
["bitfinex","SOLUSD",1740078064178,95.2399,174.86,174.81,17.69477713]
["bitfinex","SOLUSD",1740078064377,89.521,174.86,174.81,17.69477713]
["bitfinex","SOLUSD",1740078064584,89.521,174.86,174.81,23.41517713]
["bitfinex","SOLUSD",1740078064785,82.9,174.86,174.83,17.69477713]
["bitfinex","SOLUSD",1740078064993,0.03,174.87,174.85,17.69477713]
["bitfinex","SOLUSD",1740078065185,0.03,174.87,174.86,17.69477713]
["bitfinex","SOLUSD",1740078065382,0.03,174.87,174.85,17.69477713]
["bitfinex","SOLUSD",1740078066701,0.03,174.87,174.86,36.34442599]
["bitfinex","SOLUSD",1740078067579,0.03,174.87,174.86,36.59540599]
["bitfinex","SOLUSD",1740078068075,0.03,174.87,174.86,42.31420599]
["bitfinex","SOLUSD",1740078070219,0.03,174.87,174.84,17.69477713]
["bitfinex","SOLUSD",1740078070409,0.03,174.87,174.82,17.69477713]
["bitfinex","SOLUSD",1740078070576,0.03,174.87,174.82,36.34442599]
["bitfinex","SOLUSD",1740078071073,0.03,174.87,174.83,17.69477713]
["bitfinex","SOLUSD",1740078071272,5.7485,174.87,174.82,36.34442599]
["bitfinex","SOLUSD",1740078071496,0.03,174.87,174.82,42.06432599]
["bitfinex","SOLUSD",1740078071805,0.03,174.87,174.84,17.69477713]
["bitfinex","SOLUSD",1740078072820,0.03,174.87,174.86,17.69477713]
["bitfinex","SOLUSD",1740078073186,0.03,174.87,174.86,17.94575713]
["bitfinex","SOLUSD",1740078073398,0.03,174.87,174.86,42.31420599]
["bitfinex","SOLUSD",1740078073771,0.03,174.87,174.86,43.17174972]
["bitfinex","SOLUSD",1740078073980,0.03,174.87,174.86,65.16652685]
["bitfinex","SOLUSD",1740078074411,0.03,174.87,174.86,47.47174972]
["bitfinex","SOLUSD",1740078074913,0.03,174.87,174.86,146.86652685]
["bitfinex","SOLUSD",1740078075088,0.03,174.87,174.86,146.00898312]
["bitfinex","SOLUSD",1740078075291,0.03,174.88,174.87,18.64964886]
["bitfinex","SOLUSD",1740078075617,0.0001,174.88,174.87,54.29018312]
["bitfinex","SOLUSD",1740078075919,0.0001,174.88,174.87,366.29018312]
["bitfinex","SOLUSD",1740078077007,0.0001,174.88,174.87,447.99018312]
["bitfinex","SOLUSD",1740078077520,0.0001,174.88,174.87,453.70868312]
["bitfinex","SOLUSD",1740078079114,0.0001,174.88,174.87,141.70868312]
["bitfinex","SOLUSD",1740078085191,0.0001,174.88,174.87,124.01390599]
["bitfinex","SOLUSD",1740078086211,0.0001,174.88,174.87,141.70868312]
["bitfinex","SOLUSD",1740078088214,0.03,174.91,174.9,38.64964886]
["bitfinex","SOLUSD",1740078088420,1.5856,174.98,174.94,20.0]
["bitfinex","SOLUSD",1740078088592,1.5856,174.98,174.97,17.69477713]
["bitfinex","SOLUSD",1740078089723,82.93,175.0,174.97,17.69477713]
["bitfinex","SOLUSD",1740078089931,82.93,175.0,174.99,17.69477713]
["bitfinex","SOLUSD",1740078090141,0.03,175.0,174.99,17.69477713]
["bitfinex","SOLUSD",1740078091031,0.03,175.0,174.98,17.69477713]
["bitfinex","SOLUSD",1740078091520,0.03,175.0,174.97,17.69477713]
["bitfinex","SOLUSD",1740078092224,0.03,175.0,174.93,17.69477713]
["bitfinex","SOLUSD",1740078092225,17.69477713,174.99,174.93,17.69477713]
["bitfinex","SOLUSD",1740078092401,17.69477713,174.97,174.92,17.69477713]
["bitfinex","SOLUSD",1740078092597,100.59477713,174.96,174.9,17.69477713]
["bitfinex","SOLUSD",1740078092929,6.9708181,174.97,174.87,17.69477713]
["bitfinex","SOLUSD",1740078092930,17.69477713,174.93,174.87,17.69477713]
["bitfinex","SOLUSD",1740078093126,88.6168,174.92,174.87,17.69477713]
["bitfinex","SOLUSD",1740078093327,88.6168,174.92,174.87,17.75777713]
["bitfinex","SOLUSD",1740078093717,88.6168,174.92,174.88,0.1572601]
["bitfinex","SOLUSD",1740078093909,88.6168,174.92,174.88,17.85203723]
["bitfinex","SOLUSD",1740078094327,82.9,174.92,174.9,17.69477713]
["bitfinex","SOLUSD",1740078094626,82.9,174.92,174.91,17.69477713]
["bitfinex","SOLUSD",1740078094927,88.6163,174.94,174.91,17.69477713]
["bitfinex","SOLUSD",1740078095116,88.6163,174.94,174.9,17.69477713]
["bitfinex","SOLUSD",1740078095314,88.6163,174.94,174.89,17.69477713]
["bitfinex","SOLUSD",1740078095520,88.6163,174.94,174.9,17.69477713]
["bitfinex","SOLUSD",1740078096309,88.6163,174.94,174.91,17.69477713]
["bitfinex","SOLUSD",1740078096634,82.9,174.94,174.91,17.69477713]
["bitfinex","SOLUSD",1740078096828,88.6163,174.94,174.9,17.69477713]
["bitfinex","SOLUSD",1740078097132,88.6163,174.94,174.89,17.69477713]
["bitfinex","SOLUSD",1740078098937,88.6163,174.94,174.9,17.69477713]
["bitfinex","SOLUSD",1740078099435,88.6163,174.94,174.89,17.69477713]
["bitfinex","SOLUSD",1740078099628,17.69477713,174.93,174.88,0.1572601]
["bitfinex","SOLUSD",1740078100320,120.60167713,174.94,174.88,17.85203723]
["bitfinex","SOLUSD",1740078102032,17.69477713,174.93,174.88,0.1572601]
["bitfinex","SOLUSD",1740078102516,120.60167713,174.94,174.88,0.1572601]
["bitfinex","SOLUSD",1740078103542,120.60167713,174.94,174.88,17.85203723]
["bitfinex","SOLUSD",1740078104543,82.9,174.93,174.88,17.85203723]
["bitfinex","SOLUSD",1740078106351,5.7168,174.92,174.88,17.85203723]
["bitfinex","SOLUSD",1740078108549,82.9,174.93,174.88,17.85203723]
["bitfinex","SOLUSD",1740078108842,82.9,174.93,174.9,17.69477713]
["bitfinex","SOLUSD",1740078109032,1.5137,174.95,174.91,17.69477713]
["bitfinex","SOLUSD",1740078109631,6.0544,174.97,174.93,17.69477713]
["bitfinex","SOLUSD",1740078109945,0.03,174.98,174.96,17.69477713]
["bitfinex","SOLUSD",1740078110643,0.03,174.98,174.97,17.69477713]
["bitfinex","SOLUSD",1740078111323,0.03,174.98,174.97,36.34442599]
["bitfinex","SOLUSD",1740078112737,0.03,174.98,174.97,42.31060599]
["bitfinex","SOLUSD",1740078114156,0.03,174.98,174.97,43.16755583]
["bitfinex","SOLUSD",1740078116424,0.03,174.98,174.97,124.86755583]
["bitfinex","SOLUSD",1740078116752,0.03,174.98,174.97,124.01060599]
["bitfinex","SOLUSD",1740078117639,0.03,174.98,174.97,436.01060599]
["bitfinex","SOLUSD",1740078118255,0.03,174.98,174.97,126.88180479]
["bitfinex","SOLUSD",1740078124272,0.0001,174.98,174.97,126.88180479]
["bitfinex","SOLUSD",1740078124431,0.03,175.0,174.99,0.25098]
["bitfinex","SOLUSD",1740078124635,0.03,175.0,174.99,37.45220729]
["bitfinex","SOLUSD",1740078125355,0.0001,175.0,174.99,37.45220729]
["bitfinex","SOLUSD",1740078126164,0.0001,175.0,174.99,349.45220729]
["bitfinex","SOLUSD",1740078126371,0.0001,175.0,174.99,354.31000599]
["bitfinex","SOLUSD",1740078128175,0.0001,175.0,174.99,42.31000599]
["bitfinex","SOLUSD",1740078128464,0.0001,175.0,174.99,36.34442599]
["bitfinex","SOLUSD",1740078129068,0.0001,175.0,174.99,42.05902599]
["bitfinex","SOLUSD",1740078133381,0.0001,175.0,174.99,43.16697759]
["bitfinex","SOLUSD",1740078134363,7.833,175.09,175.03,20.25098]
["bitfinex","SOLUSD",1740078134572,82.9,175.11,175.07,17.69477713]
["bitfinex","SOLUSD",1740078134870,82.9,175.1,175.07,17.69477713]
["bitfinex","SOLUSD",1740078135458,82.9,175.1,175.06,17.69477713]
["bitfinex","SOLUSD",1740078135459,88.6111,175.1,175.06,17.69477713]
["bitfinex","SOLUSD",1740078135662,106.30587713,175.1,175.04,17.69477713]
["bitfinex","SOLUSD",1740078136341,88.6111,175.1,175.05,17.69477713]
["bitfinex","SOLUSD",1740078136749,102.8886,175.1,175.05,17.69477713]
["bitfinex","SOLUSD",1740078136947,17.69477713,175.08,175.03,17.69477713]
["bitfinex","SOLUSD",1740078137150,82.9,175.07,175.03,17.69477713]
["bitfinex","SOLUSD",1740078137350,88.612,175.07,175.03,17.69477713]
["bitfinex","SOLUSD",1740078137780,88.612,175.07,175.04,17.69477713]
["bitfinex","SOLUSD",1740078138072,82.9,175.07,175.04,17.69477713]
["bitfinex","SOLUSD",1740078138479,88.612,175.07,175.04,17.69477713]
["bitfinex","SOLUSD",1740078138661,84.4127,175.06,175.02,17.69477713]
["bitfinex","SOLUSD",1740078138859,84.4127,175.06,174.99,10.13999]
["bitfinex","SOLUSD",1740078138860,84.4127,175.06,175.01,17.69477713]
["bitfinex","SOLUSD",1740078139477,5.7126,175.05,175.01,17.69477713]
["bitfinex","SOLUSD",1740078140173,90.125,175.06,175.01,17.69477713]
["bitfinex","SOLUSD",1740078141778,6.6097,175.04,174.97,0.25098]
["bitfinex","SOLUSD",1740078141963,17.69477713,175.03,174.97,17.69477713]
["bitfinex","SOLUSD",1740078142476,17.69477713,175.03,174.98,18.64964886]
["bitfinex","SOLUSD",1740078142652,17.69477713,175.02,174.96,17.69477713]
["bitfinex","SOLUSD",1740078142974,82.9,175.01,174.97,18.64964886]
["bitfinex","SOLUSD",1740078143759,88.6141,175.01,174.97,18.64964886]
["bitfinex","SOLUSD",1740078143965,88.6141,175.01,174.97,36.34442599]
["bitfinex","SOLUSD",1740078145358,88.6141,175.01,174.97,18.64964886]
["bitfinex","SOLUSD",1740078145779,100.59477713,175.0,174.94,17.69477713]
["bitfinex","SOLUSD",1740078145959,17.69477713,174.98,174.93,105.74]
["bitfinex","SOLUSD",1740078146163,82.9,174.97,174.93,105.74]
["bitfinex","SOLUSD",1740078146466,82.9,174.97,174.94,18.64964886]
["bitfinex","SOLUSD",1740078147857,5.7155,174.96,174.94,18.64964886]
["bitfinex","SOLUSD",1740078148058,23.41027713,174.96,174.93,105.74]
["bitfinex","SOLUSD",1740078148261,23.41027713,174.96,174.91,0.063]
["bitfinex","SOLUSD",1740078148262,17.69477713,174.95,174.91,0.063]
["bitfinex","SOLUSD",1740078148569,5.7155,174.96,174.91,0.063]
["bitfinex","SOLUSD",1740078148570,17.69477713,174.94,174.91,0.063]
["bitfinex","SOLUSD",1740078149680,25.61887713,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740078150689,26.53529523,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740078152182,32.25209523,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740078153182,14.5573181,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740078153382,7.9241,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740078153767,23.41047713,174.96,174.91,0.063]
["bitfinex","SOLUSD",1740078154272,8.9196181,174.97,174.92,17.69477713]
["bitfinex","SOLUSD",1740078154598,8.0032,174.97,174.94,17.69477713]
["bitfinex","SOLUSD",1740078154763,82.9,174.95,174.93,17.69477713]
["bitfinex","SOLUSD",1740078154967,82.9,174.95,174.92,18.64964886]
["bitfinex","SOLUSD",1740078154968,82.9,174.95,174.92,17.69477713]
["bitfinex","SOLUSD",1740078155287,100.59477713,174.95,174.91,0.063]
["bitfinex","SOLUSD",1740078156285,5.7162,174.94,174.91,0.063]
["bitfinex","SOLUSD",1740078158093,82.9,174.93,174.91,0.063]
["bitfinex","SOLUSD",1740078160872,88.6166,174.93,174.91,0.063]
["bitfinex","SOLUSD",1740078163775,88.6166,174.93,174.88,36.56468609]
["bitfinex","SOLUSD",1740078163776,100.59477713,174.92,174.88,0.2202601]
["bitfinex","SOLUSD",1740078164090,17.69477713,174.89,174.88,0.2202601]
["bitfinex","SOLUSD",1740078164999,23.41257713,174.89,174.88,0.2202601]
["bitfinex","SOLUSD",1740078166582,5.7178,174.89,174.88,0.2202601]
["bitfinex","SOLUSD",1740078167107,100.59477713,174.9,174.88,0.2202601]
["bitfinex","SOLUSD",1740078167407,82.9,174.9,174.88,0.2202601]
["bitfinex","SOLUSD",1740078167573,82.9,174.9,174.88,42.28278609]
["bitfinex","SOLUSD",1740078167901,82.9,174.9,174.88,36.56468609]
["bitfinex","SOLUSD",1740078168076,82.9,174.9,174.88,18.86990896]
["bitfinex","SOLUSD",1740078169484,82.9,174.9,174.88,0.2202601]
["bitfinex","SOLUSD",1740078169888,100.59477713,174.89,174.88,0.2202601]
["bitfinex","SOLUSD",1740078170284,82.9,174.89,174.88,0.2202601]
["bitfinex","SOLUSD",1740078170895,100.59477713,174.89,174.88,0.2202601]
["bitfinex","SOLUSD",1740078171204,17.69477713,174.89,174.88,0.2202601]
["bitfinex","SOLUSD",1740078171411,18.61119523,174.89,174.88,0.2202601]
["bitfinex","SOLUSD",1740078171712,24.32899523,174.89,174.88,0.2202601]
["bitfinex","SOLUSD",1740078175402,24.32899523,174.89,174.8,22.76153723]
["bitfinex","SOLUSD",1740078175577,17.69477713,174.86,174.8,22.76153723]
["bitfinex","SOLUSD",1740078175777,17.69477713,174.86,174.8,17.04103723]
["bitfinex","SOLUSD",1740078175980,18.61119523,174.86,174.8,35.69068609]
["bitfinex","SOLUSD",1740078176491,18.61119523,174.86,174.8,41.41148609]
["bitfinex","SOLUSD",1740078177704,24.33009523,174.86,174.8,41.41148609]
["bitfinex","SOLUSD",1740078178882,82.9,174.85,174.8,41.41148609]
["bitfinex","SOLUSD",1740078179089,82.9,174.84,174.8,41.41148609]
["bitfinex","SOLUSD",1740078179293,82.9,174.84,174.8,41.47448609]
["bitfinex","SOLUSD",1740078179915,82.9,174.84,174.81,17.69477713]
["bitfinex","SOLUSD",1740078180419,82.9,174.84,174.8,42.12822599]
["bitfinex","SOLUSD",1740078180602,82.9,174.84,174.8,36.40742599]
["bitfinex","SOLUSD",1740078180798,82.9,174.84,174.8,42.12812599]
["bitfinex","SOLUSD",1740078181618,82.9,174.84,174.8,36.40742599]
["bitfinex","SOLUSD",1740078181917,88.6196,174.84,174.8,36.40742599]
["bitfinex","SOLUSD",1740078182722,88.6196,174.84,174.8,30.03549543]
["bitfinex","SOLUSD",1740078183388,88.6196,174.84,174.8,18.71264886]
["bitfinex","SOLUSD",1740078183601,11.32284657,174.83,174.8,0.063]
["bitfinex","SOLUSD",1740078184119,11.32284657,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740078185017,17.04324657,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740078185520,17.95966467,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740078186591,24.33928468,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740078189021,18.61888468,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740078189429,0.9164181,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740078190205,17.70246658,174.82,174.8,0.063]
["bitfinex","SOLUSD",1740078190401,0.9164181,174.83,174.8,0.063]
["bitfinex","SOLUSD",1740078191022,24.33878468,174.83,174.8,0.063]
["bitfinex","SOLUSD",1740078191532,17.70246658,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740078192799,18.61888468,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740078192999,24.33928468,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740078193232,33.31818468,174.81,174.8,0.0001]
["bitfinex","SOLUSD",1740078193435,33.31818468,174.81,174.79,0.063]
["bitfinex","SOLUSD",1740078193436,2.0,174.8,174.79,0.0001]
["bitfinex","SOLUSD",1740078193726,2.0,174.8,174.73,0.063]
["bitfinex","SOLUSD",1740078193727,21.0,174.77,174.73,0.063]
["bitfinex","SOLUSD",1740078193915,17.70246658,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078195029,23.42516658,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078195401,0.9164181,174.76,174.73,0.063]
["bitfinex","SOLUSD",1740078195605,10.0218,174.77,174.73,0.063]
["bitfinex","SOLUSD",1740078195820,5.7218,174.77,174.73,0.063]
["bitfinex","SOLUSD",1740078196226,82.9,174.76,174.73,0.063]
["bitfinex","SOLUSD",1740078196603,82.9,174.76,174.74,18.64964886]
["bitfinex","SOLUSD",1740078196817,82.9,174.76,174.75,17.70246658]
["bitfinex","SOLUSD",1740078197028,82.9,174.76,174.75,36.35211544]
["bitfinex","SOLUSD",1740078197731,82.9,174.79,174.76,18.64964886]
["bitfinex","SOLUSD",1740078197939,82.9,174.79,174.78,17.70246658]
["bitfinex","SOLUSD",1740078198314,88.6211,174.79,174.76,17.70246658]
["bitfinex","SOLUSD",1740078198635,88.6211,174.79,174.75,18.64964886]
["bitfinex","SOLUSD",1740078199933,88.6211,174.79,174.76,18.64964886]
["bitfinex","SOLUSD",1740078200525,82.9,174.79,174.76,18.64964886]
["bitfinex","SOLUSD",1740078200730,82.9,174.79,174.77,18.64964886]
["bitfinex","SOLUSD",1740078201811,82.9,174.79,174.77,17.70246658]
["bitfinex","SOLUSD",1740078202009,82.9,174.79,174.78,36.35211544]
["bitfinex","SOLUSD",1740078202517,82.9,174.82,174.79,18.64964886]
["bitfinex","SOLUSD",1740078202837,82.9,174.82,174.79,42.07311544]
["bitfinex","SOLUSD",1740078203436,82.9,174.82,174.79,36.35211544]
["bitfinex","SOLUSD",1740078203606,82.9,174.82,174.78,17.76546658]
["bitfinex","SOLUSD",1740078203607,88.6204,174.82,174.78,17.76546658]
["bitfinex","SOLUSD",1740078203803,88.6204,174.82,174.78,0.063]
["bitfinex","SOLUSD",1740078204624,106.32286658,174.82,174.78,0.063]
["bitfinex","SOLUSD",1740078205627,88.6207,174.81,174.78,0.063]
["bitfinex","SOLUSD",1740078206644,82.9,174.81,174.78,17.76546658]
["bitfinex","SOLUSD",1740078206940,82.9,174.81,174.79,36.35211544]
["bitfinex","SOLUSD",1740078207243,82.9,174.81,174.8,36.35211544]
["bitfinex","SOLUSD",1740078207645,82.9,174.81,174.8,18.64964886]
["bitfinex","SOLUSD",1740078210157,82.9,174.81,174.8,42.07291544]
["bitfinex","SOLUSD",1740078210367,0.03,174.84,174.81,20.26294886]
["bitfinex","SOLUSD",1740078210653,0.03,174.84,174.83,36.35211544]
["bitfinex","SOLUSD",1740078210840,0.03,174.84,174.83,18.64964886]
["bitfinex","SOLUSD",1740078212732,0.03,174.84,174.83,42.07191544]
["bitfinex","SOLUSD",1740078214748,0.03,174.84,174.83,42.32289544]
["bitfinex","SOLUSD",1740078216677,0.03,174.91,174.87,20.0]
["bitfinex","SOLUSD",1740078216890,0.03,174.91,174.89,17.70246658]
["bitfinex","SOLUSD",1740078217379,0.03,174.91,174.9,18.64964886]
["bitfinex","SOLUSD",1740078217589,0.03,174.91,174.89,18.64964886]
["bitfinex","SOLUSD",1740078218264,0.03,174.91,174.88,36.35211544]
["bitfinex","SOLUSD",1740078224308,0.03,174.91,174.87,17.70246658]
["bitfinex","SOLUSD",1740078224494,0.03,174.91,174.86,17.70246658]
["bitfinex","SOLUSD",1740078224687,11.34444471,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1740078224887,11.31444471,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1740078225204,11.31444471,174.9,174.85,18.64964886]
["bitfinex","SOLUSD",1740078225509,5.7178,174.89,174.85,18.64964886]
["bitfinex","SOLUSD",1740078226481,82.9,174.88,174.85,18.64964886]
["bitfinex","SOLUSD",1740078227887,82.9,174.88,174.85,24.36874886]
["bitfinex","SOLUSD",1740078228302,82.9,174.88,174.86,11.31444471]
["bitfinex","SOLUSD",1740078228479,82.9,174.88,174.87,29.96409357]
["bitfinex","SOLUSD",1740078228678,82.9,174.88,174.87,36.32336399]
["bitfinex","SOLUSD",1740078230208,82.9,174.88,174.87,42.04186399]
["bitfinex","SOLUSD",1740078231204,82.9,174.88,174.87,42.29284399]
["bitfinex","SOLUSD",1740078231402,82.9,174.88,174.87,59.96655912]
["bitfinex","SOLUSD",1740078231796,0.03,174.91,174.9,38.64964886]
["bitfinex","SOLUSD",1740078231996,0.03,174.91,174.9,62.04086399]
["bitfinex","SOLUSD",1740078232304,0.03,174.91,174.9,56.32336399]
["bitfinex","SOLUSD",1740078232710,0.03,174.91,174.9,18.64964886]
["bitfinex","SOLUSD",1740078241916,0.03,174.91,174.86,21.97371513]
["bitfinex","SOLUSD",1740078242122,17.70371513,174.91,174.85,17.67371513]
["bitfinex","SOLUSD",1740078242305,17.70371513,174.91,174.86,18.64964886]
["bitfinex","SOLUSD",1740078242705,0.03,174.91,174.86,17.67371513]
["bitfinex","SOLUSD",1740078242936,0.03,174.91,174.86,36.32336399]
["bitfinex","SOLUSD",1740078243919,5.7472,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1740078244221,0.03,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1740078244625,0.03,174.91,174.89,17.67371513]
["bitfinex","SOLUSD",1740078245125,0.03,174.91,174.89,18.64964886]
["bitfinex","SOLUSD",1740078245421,0.03,174.91,174.87,36.32336399]
["bitfinex","SOLUSD",1740078246021,0.9464181,174.91,174.85,17.67371513]
["bitfinex","SOLUSD",1740078246226,17.67371513,174.9,174.83,19.23551513]
["bitfinex","SOLUSD",1740078246523,82.9,174.89,174.84,18.64964886]
["bitfinex","SOLUSD",1740078246826,82.9,174.89,174.84,36.32336399]
["bitfinex","SOLUSD",1740078248221,82.9,174.89,174.85,17.67371513]
["bitfinex","SOLUSD",1740078249809,88.618,174.89,174.84,36.38636399]
["bitfinex","SOLUSD",1740078250225,82.9,174.88,174.84,42.10576399]
["bitfinex","SOLUSD",1740078251132,82.9,174.88,174.84,36.38636399]
["bitfinex","SOLUSD",1740078251310,17.67371513,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740078252203,23.39281513,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740078252619,17.04394111,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740078253939,23.62794111,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740078254107,26.19895921,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740078254843,32.57475556,174.85,174.84,0.0001]
["bitfinex","SOLUSD",1740078256131,24.33565556,174.87,174.84,0.0001]
["bitfinex","SOLUSD",1740078256615,5.2164181,174.88,174.84,0.0001]
["bitfinex","SOLUSD",1740078256810,17.70063746,174.89,174.84,18.64974886]
["bitfinex","SOLUSD",1740078257014,24.33465556,174.9,174.84,18.64974886]
["bitfinex","SOLUSD",1740078257215,17.70063746,174.88,174.84,18.64974886]
["bitfinex","SOLUSD",1740078257622,18.61705556,174.88,174.84,0.0001]
["bitfinex","SOLUSD",1740078258140,24.33485556,174.89,174.84,18.64974886]
["bitfinex","SOLUSD",1740078258340,25.13575556,174.91,174.84,42.06978632]
["bitfinex","SOLUSD",1740078258513,25.13575556,174.91,174.85,17.70063746]
["bitfinex","SOLUSD",1740078259035,17.70063746,174.9,174.84,36.35038632]
["bitfinex","SOLUSD",1740078260150,17.70063746,174.88,174.84,0.0001]
["bitfinex","SOLUSD",1740078261247,24.33465556,174.9,174.84,0.0001]
["bitfinex","SOLUSD",1740078261552,17.70063746,174.9,174.85,18.64964886]
["bitfinex","SOLUSD",1740078261735,0.063,174.88,174.85,18.64964886]
["bitfinex","SOLUSD",1740078261937,82.963,174.88,174.85,18.64964886]
["bitfinex","SOLUSD",1740078262143,82.963,174.88,174.85,24.36874886]
["bitfinex","SOLUSD",1740078263038,82.963,174.88,174.85,18.64964886]
["bitfinex","SOLUSD",1740078263560,82.963,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1740078263742,82.963,174.88,174.86,36.35028632]
["bitfinex","SOLUSD",1740078264251,82.963,174.88,174.86,42.06878632]
["bitfinex","SOLUSD",1740078264857,82.963,174.88,174.86,36.35028632]
["bitfinex","SOLUSD",1740078266253,100.60063746,174.87,174.84,0.0001]
["bitfinex","SOLUSD",1740078266462,17.70063746,174.85,174.84,0.0001]
["bitfinex","SOLUSD",1740078266658,101.51705556,174.86,174.84,0.0001]
["bitfinex","SOLUSD",1740078266836,82.9,174.86,174.84,0.0001]
["bitfinex","SOLUSD",1740078267355,82.9,174.86,174.84,23.42013746]
["bitfinex","SOLUSD",1740078268640,82.9,174.86,174.84,17.70073746]
["bitfinex","SOLUSD",1740078268842,88.6189,174.86,174.84,0.0001]
["bitfinex","SOLUSD",1740078269355,17.70063746,174.85,174.84,0.0001]
["bitfinex","SOLUSD",1740078270761,23.41973746,174.85,174.84,0.0001]
["bitfinex","SOLUSD",1740078273866,25.41973746,174.85,174.84,0.0001]
["bitfinex","SOLUSD",1740078275241,23.41973746,174.85,174.84,0.0001]
["bitfinex","SOLUSD",1740078276664,17.70063746,174.86,174.84,0.0001]
["bitfinex","SOLUSD",1740078276868,18.68005556,174.88,174.84,0.0001]
["bitfinex","SOLUSD",1740078277067,0.063,174.88,174.84,0.0001]
["bitfinex","SOLUSD",1740078277242,0.063,174.88,174.84,17.70073746]
["bitfinex","SOLUSD",1740078277567,0.063,174.88,174.84,23.41993746]
["bitfinex","SOLUSD",1740078278746,0.063,174.88,174.84,17.70073746]
["bitfinex","SOLUSD",1740078278963,0.063,174.88,174.84,23.42013746]
["bitfinex","SOLUSD",1740078279165,0.063,174.88,174.85,17.70063746]
["bitfinex","SOLUSD",1740078279560,0.063,174.88,174.84,17.70073746]
["bitfinex","SOLUSD",1740078280061,0.063,174.88,174.85,18.64964886]
["bitfinex","SOLUSD",1740078280261,0.063,174.88,174.87,17.70063746]
["bitfinex","SOLUSD",1740078282444,0.063,174.88,174.86,17.70063746]
["bitfinex","SOLUSD",1740078283245,0.063,174.88,174.85,19.31653746]
["bitfinex","SOLUSD",1740078283462,0.063,174.88,174.84,0.0001]
["bitfinex","SOLUSD",1740078284294,0.063,174.88,174.84,18.64974886]
["bitfinex","SOLUSD",1740078284875,17.76363746,174.88,174.84,0.0001]
["bitfinex","SOLUSD",1740078285390,0.063,174.88,174.84,0.0001]
["bitfinex","SOLUSD",1740078285898,82.9,174.87,174.84,0.0001]
["bitfinex","SOLUSD",1740078287601,82.9,174.87,174.84,24.36914886]
["bitfinex","SOLUSD",1740078287780,82.9,174.87,174.86,36.35028632]
["bitfinex","SOLUSD",1740078289178,82.9,174.87,174.86,42.06908632]
["bitfinex","SOLUSD",1740078290100,0.063,174.88,174.86,42.06908632]
["bitfinex","SOLUSD",1740078290285,0.063,174.88,174.87,17.70063746]
["bitfinex","SOLUSD",1740078291806,0.063,174.88,174.84,17.70073746]
["bitfinex","SOLUSD",1740078292706,0.063,174.88,174.85,17.70063746]
["bitfinex","SOLUSD",1740078293410,0.063,174.88,174.86,36.35028632]
["bitfinex","SOLUSD",1740078293709,0.063,174.88,174.87,17.70063746]
["bitfinex","SOLUSD",1740078293911,0.063,174.88,174.87,23.41913746]
["bitfinex","SOLUSD",1740078294213,0.063,174.88,174.87,42.06878632]
["bitfinex","SOLUSD",1740078295125,0.063,174.88,174.87,24.36814886]
["bitfinex","SOLUSD",1740078295326,0.063,174.88,174.87,18.64964886]
["bitfinex","SOLUSD",1740078295488,0.063,174.88,174.85,5.7191]
["bitfinex","SOLUSD",1740078295685,0.063,174.88,174.85,23.41973746]
["bitfinex","SOLUSD",1740078296105,0.063,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1740078298708,0.063,174.88,174.86,24.36844886]
["bitfinex","SOLUSD",1740078301617,0.063,174.88,174.86,42.06908632]
["bitfinex","SOLUSD",1740078302711,0.063,174.88,174.87,17.70063746]
["bitfinex","SOLUSD",1740078303034,0.063,174.88,174.87,38.11226632]
["bitfinex","SOLUSD",1740078303198,0.063,174.88,174.87,37.86128632]
["bitfinex","SOLUSD",1740078303510,0.063,174.88,174.87,43.57978632]
["bitfinex","SOLUSD",1740078303888,0.063,174.88,174.87,37.86128632]
["bitfinex","SOLUSD",1740078304408,0.063,174.88,174.87,43.57978632]
["bitfinex","SOLUSD",1740078304988,0.063,174.88,174.87,43.83076632]
["bitfinex","SOLUSD",1740078305400,0.063,174.88,174.87,37.86128632]
["bitfinex","SOLUSD",1740078306510,0.063,174.88,174.87,43.57978632]
["bitfinex","SOLUSD",1740078307212,0.063,174.88,174.87,43.83076632]
["bitfinex","SOLUSD",1740078308103,0.063,174.88,174.87,48.11076632]
["bitfinex","SOLUSD",1740078309120,0.03,174.91,174.9,20.0]
["bitfinex","SOLUSD",1740078309324,0.03,174.91,174.9,62.06778632]
["bitfinex","SOLUSD",1740078311621,0.03,174.91,174.9,62.31876632]
["bitfinex","SOLUSD",1740078313093,0.0001,174.91,174.9,144.01876632]
["bitfinex","SOLUSD",1740078313512,0.0001,174.91,174.9,145.01876632]
["bitfinex","SOLUSD",1740078314412,0.03,175.0,174.93,0.25098]
["bitfinex","SOLUSD",1740078314611,0.03,175.0,174.98,18.64964886]
["bitfinex","SOLUSD",1740078314923,0.03,175.0,174.99,17.70063746]
["bitfinex","SOLUSD",1740078316724,0.03,175.0,174.98,17.70063746]
["bitfinex","SOLUSD",1740078316897,0.03,175.0,174.96,17.70063746]
["bitfinex","SOLUSD",1740078317101,0.03,175.0,174.94,4.28]
["bitfinex","SOLUSD",1740078317102,0.03,175.0,174.95,17.70063746]
["bitfinex","SOLUSD",1740078317323,100.60063746,174.99,174.93,17.70063746]
["bitfinex","SOLUSD",1740078318036,100.60063746,174.99,174.94,20.0]
["bitfinex","SOLUSD",1740078318225,17.70063746,174.97,174.91,17.70063746]
["bitfinex","SOLUSD",1740078318413,17.70063746,174.95,174.89,17.70063746]
["bitfinex","SOLUSD",1740078318726,5.7162,174.94,174.9,18.64964886]
["bitfinex","SOLUSD",1740078318924,5.716,174.95,174.9,36.35028632]
["bitfinex","SOLUSD",1740078319506,100.60063746,174.96,174.9,36.35028632]
["bitfinex","SOLUSD",1740078319707,106.31623746,174.96,174.9,36.35028632]
["bitfinex","SOLUSD",1740078320107,82.9,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1740078320401,82.9,174.96,174.95,17.70063746]
["bitfinex","SOLUSD",1740078320612,82.93,175.0,174.95,36.35028632]
["bitfinex","SOLUSD",1740078320830,82.9,174.99,174.95,42.06608632]
["bitfinex","SOLUSD",1740078321715,82.9,174.99,174.96,17.70063746]
["bitfinex","SOLUSD",1740078321898,0.03,175.0,174.98,17.70063746]
["bitfinex","SOLUSD",1740078322412,0.03,175.0,174.97,18.64964886]
["bitfinex","SOLUSD",1740078322607,0.03,174.99,174.94,27.69683746]
["bitfinex","SOLUSD",1740078322923,17.70063746,174.98,174.92,17.70063746]
["bitfinex","SOLUSD",1740078323121,17.70063746,174.98,174.92,23.41743746]
["bitfinex","SOLUSD",1740078323426,0.03,174.99,174.95,17.70063746]
["bitfinex","SOLUSD",1740078323730,17.73063746,174.99,174.93,36.35028632]
["bitfinex","SOLUSD",1740078323920,17.73063746,174.99,174.91,103.74363746]
["bitfinex","SOLUSD",1740078323921,17.70063746,174.97,174.91,103.74363746]
["bitfinex","SOLUSD",1740078324104,82.9,174.96,174.91,27.76073746]
["bitfinex","SOLUSD",1740078324305,82.9,174.96,174.92,36.35028632]
["bitfinex","SOLUSD",1740078324910,82.9,174.96,174.93,5.7165]
["bitfinex","SOLUSD",1740078328435,82.9,174.96,174.92,42.06698632]
["bitfinex","SOLUSD",1740078330242,100.60063746,174.96,174.91,0.063]
["bitfinex","SOLUSD",1740078330416,17.70063746,174.94,174.91,0.063]
["bitfinex","SOLUSD",1740078330616,17.70063746,174.93,174.91,0.063]
["bitfinex","SOLUSD",1740078330838,100.60063746,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740078331040,101.51705556,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740078332116,100.60063746,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740078332947,17.70063746,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740078333250,23.41743746,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740078333544,29.52753746,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740078333753,30.44395556,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740078334132,31.44395556,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740078334632,1.63,174.91,174.86,0.03]
["bitfinex","SOLUSD",1740078334942,17.70063746,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740078335144,24.33555556,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740078338439,50.23588302,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740078338752,22.12549,174.85,174.84,0.0001]
["bitfinex","SOLUSD",1740078338929,40.74254556,174.85,174.84,0.0001]
["bitfinex","SOLUSD",1740078339252,1.0,174.83,174.78,0.063]
["bitfinex","SOLUSD",1740078339434,17.70063746,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740078340229,23.42173746,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740078340643,17.70063746,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740078341024,18.61705556,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740078341447,0.9164181,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740078341954,18.61705556,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740078344549,24.33815556,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740078345725,32.24725556,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740078345931,46.55005556,174.79,174.73,0.063]
["bitfinex","SOLUSD",1740078346229,17.70063746,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078346430,23.42333746,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078347447,24.33975556,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078349954,18.61705556,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078350150,17.70063746,174.75,174.73,0.063]
["bitfinex","SOLUSD",1740078350338,0.9164181,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078350539,0.9164181,174.76,174.73,0.063]
["bitfinex","SOLUSD",1740078352333,18.61705556,174.76,174.73,0.063]
["bitfinex","SOLUSD",1740078352951,0.9164181,174.76,174.73,0.063]
["bitfinex","SOLUSD",1740078353156,18.61705556,174.78,174.73,0.063]
["bitfinex","SOLUSD",1740078353746,24.33855556,174.78,174.73,0.063]
["bitfinex","SOLUSD",1740078354655,17.70063746,174.77,174.73,0.063]
["bitfinex","SOLUSD",1740078354861,18.61705556,174.76,174.73,0.063]
["bitfinex","SOLUSD",1740078355164,17.70063746,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078355847,18.61705556,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078356750,24.33975556,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078361468,25.33975556,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078361672,24.33975556,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078361842,25.33975556,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078362653,24.33975556,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078364060,0.9164181,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078365666,0.9164181,174.76,174.73,0.063]
["bitfinex","SOLUSD",1740078365842,0.9164181,174.77,174.73,17.76363746]
["bitfinex","SOLUSD",1740078366045,0.063,174.78,174.73,17.76363746]
["bitfinex","SOLUSD",1740078366260,0.9164181,174.77,174.73,0.063]
["bitfinex","SOLUSD",1740078366660,0.9164181,174.77,174.73,17.76363746]
["bitfinex","SOLUSD",1740078366878,0.063,174.78,174.74,17.70063746]
["bitfinex","SOLUSD",1740078367562,0.063,174.78,174.75,23.42303746]
["bitfinex","SOLUSD",1740078368859,0.063,174.78,174.75,17.70063746]
["bitfinex","SOLUSD",1740078369067,0.063,174.78,174.74,23.42333746]
["bitfinex","SOLUSD",1740078369749,0.063,174.78,174.75,17.70063746]
["bitfinex","SOLUSD",1740078369956,0.063,174.78,174.75,23.42293746]
["bitfinex","SOLUSD",1740078370595,0.063,174.78,174.74,23.42333746]
["bitfinex","SOLUSD",1740078371850,0.063,174.78,174.73,17.76363746]
["bitfinex","SOLUSD",1740078372071,0.063,174.78,174.73,0.063]
["bitfinex","SOLUSD",1740078372480,17.76363746,174.78,174.73,0.063]
["bitfinex","SOLUSD",1740078373469,0.9164181,174.77,174.73,0.063]
["bitfinex","SOLUSD",1740078373673,18.61705556,174.77,174.73,0.063]
["bitfinex","SOLUSD",1740078373984,5.7227,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078374159,6.6391181,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078374577,0.9164181,174.76,174.73,0.063]
["bitfinex","SOLUSD",1740078375081,82.9,174.75,174.73,17.76363746]
["bitfinex","SOLUSD",1740078375990,82.9,174.75,174.73,23.48643746]
["bitfinex","SOLUSD",1740078376771,82.9,174.77,174.74,19.33863746]
["bitfinex","SOLUSD",1740078377090,0.063,174.78,174.76,17.70063746]
["bitfinex","SOLUSD",1740078377296,0.063,174.78,174.77,17.70063746]
["bitfinex","SOLUSD",1740078377990,0.063,174.78,174.77,42.07208632]
["bitfinex","SOLUSD",1740078378374,0.063,174.78,174.77,42.32306632]
["bitfinex","SOLUSD",1740078378587,0.063,174.78,174.77,60.02370378]
["bitfinex","SOLUSD",1740078378792,0.063,174.78,174.77,64.32370378]
["bitfinex","SOLUSD",1740078379497,82.9,174.87,174.82,18.64964886]
["bitfinex","SOLUSD",1740078379693,82.9,174.86,174.84,17.70063746]
["bitfinex","SOLUSD",1740078379868,88.6189,174.86,174.82,17.70063746]
["bitfinex","SOLUSD",1740078380073,82.9,174.86,174.81,37.70063746]
["bitfinex","SOLUSD",1740078380579,82.9,174.86,174.82,17.70063746]
["bitfinex","SOLUSD",1740078380776,82.9,174.86,174.83,17.70063746]
["bitfinex","SOLUSD",1740078381895,82.9,174.88,174.85,17.70063746]
["bitfinex","SOLUSD",1740078382407,82.9,174.88,174.84,17.70063746]
["bitfinex","SOLUSD",1740078383485,88.6183,174.88,174.84,17.70063746]
["bitfinex","SOLUSD",1740078383691,88.6183,174.88,174.83,17.70063746]
["bitfinex","SOLUSD",1740078383903,89.5347181,174.88,174.82,17.70063746]
["bitfinex","SOLUSD",1740078384206,17.70063746,174.87,174.8,17.70063746]
["bitfinex","SOLUSD",1740078384375,0.9164181,174.86,174.81,20.0]
["bitfinex","SOLUSD",1740078386203,5.7191,174.85,174.8,17.70063746]
["bitfinex","SOLUSD",1740078386780,82.9,174.84,174.79,17.70063746]
["bitfinex","SOLUSD",1740078387290,88.6198,174.83,174.79,17.70063746]
["bitfinex","SOLUSD",1740078387499,88.6198,174.83,174.78,17.70063746]
["bitfinex","SOLUSD",1740078387680,0.9164181,174.82,174.77,17.73063746]
["bitfinex","SOLUSD",1740078387880,18.61705556,174.82,174.77,0.03]
["bitfinex","SOLUSD",1740078389303,5.7204,174.81,174.77,0.03]
["bitfinex","SOLUSD",1740078389806,82.9,174.83,174.79,17.70063746]
["bitfinex","SOLUSD",1740078390004,82.9,174.83,174.8,17.70063746]
["bitfinex","SOLUSD",1740078390591,88.6199,174.83,174.78,17.70063746]
["bitfinex","SOLUSD",1740078390790,88.6199,174.83,174.77,36.38028632]
["bitfinex","SOLUSD",1740078390791,106.32053746,174.83,174.77,36.38028632]
["bitfinex","SOLUSD",1740078391002,88.6199,174.83,174.79,17.70063746]
["bitfinex","SOLUSD",1740078391505,82.9,174.83,174.8,17.70063746]
["bitfinex","SOLUSD",1740078391682,82.9,174.83,174.81,17.70063746]
["bitfinex","SOLUSD",1740078392102,82.9,174.83,174.8,17.70063746]
["bitfinex","SOLUSD",1740078392408,82.9,174.83,174.77,18.67964886]
["bitfinex","SOLUSD",1740078392409,88.6199,174.83,174.78,17.70063746]
["bitfinex","SOLUSD",1740078392802,82.9,174.82,174.78,17.70063746]
["bitfinex","SOLUSD",1740078393401,0.063,174.81,174.78,17.70063746]
["bitfinex","SOLUSD",1740078394300,0.063,174.81,174.79,17.70063746]
["bitfinex","SOLUSD",1740078395578,0.063,174.81,174.8,17.70063746]
["bitfinex","SOLUSD",1740078396392,0.063,174.81,174.79,17.70063746]
["bitfinex","SOLUSD",1740078399700,0.063,174.81,174.77,17.73063746]
["bitfinex","SOLUSD",1740078400110,0.063,174.81,174.77,0.03]
["bitfinex","SOLUSD",1740078400493,0.063,174.81,174.77,17.73063746]
["bitfinex","SOLUSD",1740078401192,82.9,174.8,174.77,0.03]
["bitfinex","SOLUSD",1740078401887,82.9,174.79,174.77,0.03]
["bitfinex","SOLUSD",1740078402087,82.9,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740078403211,82.9,174.78,174.77,17.73063746]
["bitfinex","SOLUSD",1740078408018,82.9,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740078409115,88.6214,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740078409296,89.5378181,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740078410208,6.6378181,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740078410407,24.33845556,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740078411520,39.64205556,174.78,174.73,0.063]
["bitfinex","SOLUSD",1740078411722,17.70063746,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078412905,23.42333746,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078418230,23.42303746,174.75,174.73,0.063]
["bitfinex","SOLUSD",1740078418414,6.6386181,174.76,174.73,0.063]
["bitfinex","SOLUSD",1740078419312,17.70063746,174.75,174.73,0.063]
["bitfinex","SOLUSD",1740078419517,6.6391181,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078420025,0.9164181,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078420521,24.33975556,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078422330,20.9164181,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078423155,0.9164181,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078423304,0.9164181,174.75,174.73,0.063]
["bitfinex","SOLUSD",1740078424028,6.6389181,174.75,174.73,0.063]
["bitfinex","SOLUSD",1740078425929,0.9164181,174.75,174.73,0.063]
["bitfinex","SOLUSD",1740078426441,6.6388181,174.75,174.73,0.063]
["bitfinex","SOLUSD",1740078426732,17.70063746,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078427634,37.70063746,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740078427831,26.07743746,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740078428039,33.53083746,174.74,174.73,0.0001]
["bitfinex","SOLUSD",1740078428536,2.0,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740078428833,22.89705556,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740078430437,18.61705556,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740078431028,0.9164181,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740078431429,4.28,174.72,174.67,17.76363746]
["bitfinex","SOLUSD",1740078431749,82.9,174.73,174.71,17.70063746]
["bitfinex","SOLUSD",1740078431914,82.9,174.73,174.72,17.70063746]
["bitfinex","SOLUSD",1740078433014,82.9,174.73,174.72,36.35028632]
["bitfinex","SOLUSD",1740078433219,0.063,174.77,174.73,18.64964886]
["bitfinex","SOLUSD",1740078433419,0.063,174.77,174.76,17.70063746]
["bitfinex","SOLUSD",1740078434935,0.063,174.77,174.76,36.35028632]
["bitfinex","SOLUSD",1740078435354,0.063,174.77,174.76,42.07238632]
["bitfinex","SOLUSD",1740078435676,0.063,174.77,174.76,43.67468632]
["bitfinex","SOLUSD",1740078437645,0.063,174.78,174.77,18.64964886]
["bitfinex","SOLUSD",1740078437855,0.063,174.78,174.77,135.75092378]
["bitfinex","SOLUSD",1740078438571,0.063,174.78,174.77,118.05028632]
["bitfinex","SOLUSD",1740078439070,0.063,174.78,174.77,123.77208632]
["bitfinex","SOLUSD",1740078439251,0.063,174.78,174.77,118.05028632]
["bitfinex","SOLUSD",1740078440069,0.063,174.78,174.77,36.35028632]
["bitfinex","SOLUSD",1740078441059,0.063,174.78,174.77,17.70063746]
["bitfinex","SOLUSD",1740078441260,0.063,174.78,174.76,17.70063746]
["bitfinex","SOLUSD",1740078442351,0.063,174.78,174.74,17.70063746]
["bitfinex","SOLUSD",1740078442550,0.063,174.78,174.73,17.70063746]
["bitfinex","SOLUSD",1740078442865,82.9,174.77,174.73,17.70063746]
["bitfinex","SOLUSD",1740078443052,88.6218,174.77,174.73,17.70063746]
["bitfinex","SOLUSD",1740078443558,82.9,174.77,174.73,17.70063746]
["bitfinex","SOLUSD",1740078444055,88.6218,174.77,174.73,17.70063746]
["bitfinex","SOLUSD",1740078445748,82.9,174.77,174.73,17.70063746]
["bitfinex","SOLUSD",1740078445951,82.9,174.77,174.74,17.70063746]
["bitfinex","SOLUSD",1740078446170,82.9,174.76,174.73,17.70063746]
["bitfinex","SOLUSD",1740078446373,82.9,174.75,174.71,17.70063746]
["bitfinex","SOLUSD",1740078446564,82.9,174.75,174.68,5.7245]
["bitfinex","SOLUSD",1740078446565,82.9,174.75,174.7,17.70063746]
["bitfinex","SOLUSD",1740078446748,82.9,174.75,174.71,18.64964886]
["bitfinex","SOLUSD",1740078447178,5.7227,174.74,174.71,18.64964886]
["bitfinex","SOLUSD",1740078447676,82.9,174.75,174.73,17.70063746]
["bitfinex","SOLUSD",1740078447873,82.9,174.75,174.74,17.70063746]
["bitfinex","SOLUSD",1740078448663,0.063,174.78,174.74,17.70063746]
["bitfinex","SOLUSD",1740078448664,82.963,174.78,174.75,18.64964886]
["bitfinex","SOLUSD",1740078448862,82.963,174.78,174.77,17.70063746]
["bitfinex","SOLUSD",1740078449266,82.963,174.78,174.75,17.70063746]
["bitfinex","SOLUSD",1740078449450,82.963,174.78,174.74,17.70063746]
["bitfinex","SOLUSD",1740078449451,88.6845,174.78,174.74,17.70063746]
["bitfinex","SOLUSD",1740078449654,82.963,174.78,174.74,17.70063746]
["bitfinex","SOLUSD",1740078450076,88.6845,174.78,174.74,17.70063746]
["bitfinex","SOLUSD",1740078450287,82.963,174.78,174.75,17.70063746]
["bitfinex","SOLUSD",1740078450680,88.6845,174.78,174.75,17.70063746]
["bitfinex","SOLUSD",1740078451087,82.963,174.78,174.75,17.70063746]
["bitfinex","SOLUSD",1740078451383,82.963,174.78,174.76,17.70063746]
["bitfinex","SOLUSD",1740078451983,82.963,174.78,174.77,17.70063746]
["bitfinex","SOLUSD",1740078452860,82.963,174.78,174.77,36.35028632]
["bitfinex","SOLUSD",1740078453451,0.063,174.78,174.77,42.07208632]
["bitfinex","SOLUSD",1740078459556,0.063,174.78,174.77,42.32306632]
["bitfinex","SOLUSD",1740078459757,0.063,174.78,174.77,59.77272378]
["bitfinex","SOLUSD",1740078459962,0.063,174.78,174.77,42.07208632]
["bitfinex","SOLUSD",1740078460183,0.063,174.78,174.77,60.02370378]
["bitfinex","SOLUSD",1740078460383,0.063,174.81,174.8,38.64964886]
["bitfinex","SOLUSD",1740078460580,0.063,174.81,174.8,56.35028632]
["bitfinex","SOLUSD",1740078461498,0.063,174.82,174.81,18.90062886]
["bitfinex","SOLUSD",1740078461671,0.063,174.82,174.81,42.32166632]
["bitfinex","SOLUSD",1740078467700,82.9,174.89,174.81,51.56706632]
["bitfinex","SOLUSD",1740078467900,82.9,174.91,174.88,17.70063746]
["bitfinex","SOLUSD",1740078468095,82.9,174.91,174.89,17.70063746]
["bitfinex","SOLUSD",1740078468597,88.6172,174.91,174.89,17.70063746]
["bitfinex","SOLUSD",1740078469194,88.6172,174.91,174.88,17.70063746]
["bitfinex","SOLUSD",1740078470397,88.6172,174.91,174.87,17.70063746]
["bitfinex","SOLUSD",1740078471969,88.6172,174.91,174.88,17.70063746]
["bitfinex","SOLUSD",1740078473979,82.9,174.91,174.88,17.70063746]
["bitfinex","SOLUSD",1740078475481,88.6172,174.91,174.88,17.70063746]
["bitfinex","SOLUSD",1740078478299,17.70063746,174.9,174.84,17.70063746]
["bitfinex","SOLUSD",1740078478472,82.9,174.89,174.84,17.70063746]
["bitfinex","SOLUSD",1740078479785,5.7182,174.88,174.84,17.70063746]
["bitfinex","SOLUSD",1740078479987,82.9,174.89,174.85,17.70063746]
["bitfinex","SOLUSD",1740078480189,82.9,174.89,174.88,17.70063746]
["bitfinex","SOLUSD",1740078480376,82.9,174.89,174.87,17.70063746]
["bitfinex","SOLUSD",1740078480579,82.9,174.89,174.85,17.70063746]
["bitfinex","SOLUSD",1740078480904,82.9,174.89,174.85,18.64964886]
["bitfinex","SOLUSD",1740078481503,106.31853746,174.89,174.83,17.70063746]
["bitfinex","SOLUSD",1740078481672,5.7188,174.86,174.81,17.70063746]
["bitfinex","SOLUSD",1740078481877,23.41943746,174.86,174.8,17.70063746]
["bitfinex","SOLUSD",1740078482602,23.41943746,174.86,174.77,1.81579]
["bitfinex","SOLUSD",1740078482603,17.70063746,174.84,174.78,17.70063746]
["bitfinex","SOLUSD",1740078482778,100.60063746,174.83,174.78,17.70063746]
["bitfinex","SOLUSD",1740078482978,82.9,174.83,174.79,18.64964886]
["bitfinex","SOLUSD",1740078483312,82.9,174.82,174.79,18.64964886]
["bitfinex","SOLUSD",1740078484107,88.6202,174.82,174.79,18.64964886]
["bitfinex","SOLUSD",1740078485784,88.6202,174.82,174.77,0.03]
["bitfinex","SOLUSD",1740078485785,106.32083746,174.82,174.77,0.03]
["bitfinex","SOLUSD",1740078486302,106.32083746,174.82,174.77,18.67964886]
["bitfinex","SOLUSD",1740078486804,88.6202,174.82,174.77,36.38028632]
["bitfinex","SOLUSD",1740078487198,82.9,174.81,174.77,36.38028632]
["bitfinex","SOLUSD",1740078487404,82.9,174.81,174.79,17.70063746]
["bitfinex","SOLUSD",1740078487588,82.9,174.81,174.8,17.70063746]
["bitfinex","SOLUSD",1740078487788,82.9,174.81,174.8,42.07108632]
["bitfinex","SOLUSD",1740078489685,0.03,174.82,174.81,18.64964886]
["bitfinex","SOLUSD",1740078489888,0.03,174.82,174.81,36.35028632]
["bitfinex","SOLUSD",1740078491686,0.03,174.82,174.8,17.70063746]
["bitfinex","SOLUSD",1740078491908,0.03,174.82,174.77,17.73063746]
["bitfinex","SOLUSD",1740078492208,17.73063746,174.82,174.77,0.03]
["bitfinex","SOLUSD",1740078492788,17.73063746,174.82,174.77,18.67964886]
["bitfinex","SOLUSD",1740078493207,0.03,174.82,174.77,36.38028632]
["bitfinex","SOLUSD",1740078493513,0.03,174.82,174.77,42.10198632]
["bitfinex","SOLUSD",1740078493913,17.70063746,174.81,174.77,0.03]
["bitfinex","SOLUSD",1740078494094,17.70063746,174.79,174.77,0.03]
["bitfinex","SOLUSD",1740078494288,82.9,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740078495215,82.9,174.78,174.77,17.73063746]
["bitfinex","SOLUSD",1740078495419,82.9,174.78,174.77,42.10208632]
["bitfinex","SOLUSD",1740078495926,82.93,174.82,174.78,18.64964886]
["bitfinex","SOLUSD",1740078496123,82.93,174.82,174.81,17.70063746]
["bitfinex","SOLUSD",1740078496812,82.93,174.82,174.78,36.35028632]
["bitfinex","SOLUSD",1740078498419,17.70063746,174.81,174.77,0.03]
["bitfinex","SOLUSD",1740078498605,100.60063746,174.8,174.77,0.03]
["bitfinex","SOLUSD",1740078499097,82.9,174.8,174.77,0.03]
["bitfinex","SOLUSD",1740078502131,82.9,174.8,174.78,0.063]
["bitfinex","SOLUSD",1740078502333,88.6208,174.8,174.78,0.063]
["bitfinex","SOLUSD",1740078502628,82.9,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740078502834,100.60063746,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740078503744,82.9,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740078504410,88.6211,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740078504957,5.7211,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740078506651,11.33094456,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740078507033,12.24736266,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740078507354,12.24736266,174.79,174.77,0.03]
["bitfinex","SOLUSD",1740078507355,18.35386266,174.79,174.77,0.03]
["bitfinex","SOLUSD",1740078507560,11.33094456,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740078508657,23.43343883,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740078511867,41.14547766,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740078512072,23.43343883,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740078514869,17.71203883,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740078516373,23.43343883,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740078517243,41.14547766,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740078518352,23.43343883,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740078519773,42.14547766,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740078519971,20.0,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740078520175,42.90845693,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740078521952,48.63085693,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740078527355,51.44333181,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740078530567,66.74943181,174.75,174.67,0.063]
["bitfinex","SOLUSD",1740078530871,11.34418153,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740078531691,12.26059963,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740078532854,17.98529963,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740078534497,0.9164181,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740078534666,11.34418153,174.7,174.67,0.063]
["bitfinex","SOLUSD",1740078535579,0.9164181,174.71,174.67,0.063]
["bitfinex","SOLUSD",1740078535966,6.6403181,174.71,174.67,0.063]
["bitfinex","SOLUSD",1740078536670,17.98449963,174.71,174.67,0.063]
["bitfinex","SOLUSD",1740078538780,11.34418153,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740078539075,12.26059963,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740078540477,0.9164181,174.7,174.67,0.063]
["bitfinex","SOLUSD",1740078540664,12.26059963,174.7,174.67,0.063]
["bitfinex","SOLUSD",1740078540866,5.7244,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740078541259,82.9,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740078542890,11.34418153,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740078543078,17.06888153,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740078543776,17.98529963,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740078544490,0.9164181,174.71,174.67,0.063]
["bitfinex","SOLUSD",1740078544712,11.34418153,174.7,174.67,0.063]
["bitfinex","SOLUSD",1740078544995,17.98429963,174.71,174.67,0.063]
["bitfinex","SOLUSD",1740078545190,82.9,174.7,174.67,11.40718153]
["bitfinex","SOLUSD",1740078547288,82.9,174.7,174.69,11.34418153]
["bitfinex","SOLUSD",1740078548294,82.9,174.7,174.68,29.99383039]
["bitfinex","SOLUSD",1740078548667,82.9,174.7,174.68,17.71546555]
["bitfinex","SOLUSD",1740078548871,82.9,174.7,174.69,17.71546555]
["bitfinex","SOLUSD",1740078550088,82.9,174.7,174.67,19.41446555]
["bitfinex","SOLUSD",1740078550471,82.9,174.7,174.69,17.71546555]
["bitfinex","SOLUSD",1740078551190,82.9,174.7,174.67,19.41446555]
["bitfinex","SOLUSD",1740078551397,82.9,174.7,174.67,1.699]
["bitfinex","SOLUSD",1740078551889,88.6241,174.7,174.67,1.699]
["bitfinex","SOLUSD",1740078552397,82.9,174.7,174.67,1.699]
["bitfinex","SOLUSD",1740078552970,82.9,174.7,174.67,19.41446555]
["bitfinex","SOLUSD",1740078553793,82.9,174.7,174.67,1.699]
["bitfinex","SOLUSD",1740078554180,82.9,174.7,174.68,17.71546555]
["bitfinex","SOLUSD",1740078554397,82.9,174.7,174.67,7.4239]
["bitfinex","SOLUSD",1740078554398,82.9,174.7,174.69,17.71546555]
["bitfinex","SOLUSD",1740078554605,82.9,174.7,174.67,1.699]
["bitfinex","SOLUSD",1740078554809,106.33956555,174.7,174.67,0.063]
["bitfinex","SOLUSD",1740078554993,18.63188365,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740078555192,17.71546555,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740078556107,23.44016555,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740078556985,24.35658365,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740078559728,25.35658365,174.68,174.67,0.0001]
["bitfinex","SOLUSD",1740078560316,24.35658365,174.68,174.67,0.0001]
["bitfinex","SOLUSD",1740078565079,24.35658365,174.68,174.66,0.063]
["bitfinex","SOLUSD",1740078565080,24.35658365,174.68,174.66,0.0001]
["bitfinex","SOLUSD",1740078565286,17.71546555,174.67,174.66,0.0001]
["bitfinex","SOLUSD",1740078565842,23.44046555,174.67,174.66,0.0001]
["bitfinex","SOLUSD",1740078566909,20.0,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740078567213,39.63188365,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740078567912,52.74148365,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740078568589,46.38377244,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740078570513,48.68312487,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740078571632,46.38377244,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740078572121,48.64646251,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740078572628,11.35775434,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740078572802,12.27417244,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740078574731,18.00047244,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740078577022,18.00047244,174.63,174.61,0.0001]
["bitfinex","SOLUSD",1740078577023,20.00047244,174.63,174.61,0.0001]
["bitfinex","SOLUSD",1740078577228,12.35775434,174.62,174.56,0.063]
["bitfinex","SOLUSD",1740078577543,32.27417244,174.61,174.56,0.063]
["bitfinex","SOLUSD",1740078579128,38.00117244,174.61,174.56,0.063]
["bitfinex","SOLUSD",1740078579325,39.00117244,174.61,174.56,0.063]
["bitfinex","SOLUSD",1740078579536,83.9,174.6,174.59,0.0001]
["bitfinex","SOLUSD",1740078579757,20.0,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740078579961,20.0,174.57,174.55,0.063]
["bitfinex","SOLUSD",1740078579962,33.27417244,174.57,174.55,0.063]
["bitfinex","SOLUSD",1740078580168,95.25775434,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078580334,96.25775434,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078581673,101.98635434,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078583467,102.11184434,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078585775,19.21184434,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078588272,17.21184434,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078588477,22.49184434,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078588876,21.49184434,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078589882,22.49184434,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078590863,21.49184434,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078591887,22.49184434,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078592060,21.49184434,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078593161,22.49184434,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078593672,21.49184434,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078594659,10.13409,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078594858,22.49184434,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078595265,22.55484434,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078596486,23.55484434,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740078597290,31.35775434,174.53,174.52,0.0001]
["bitfinex","SOLUSD",1740078597456,32.27417244,174.53,174.52,0.0001]
["bitfinex","SOLUSD",1740078597666,78.7051898,174.53,174.52,0.0001]
["bitfinex","SOLUSD",1740078597865,78.7051898,174.53,174.49,0.03]
["bitfinex","SOLUSD",1740078598057,11.35775434,174.5,174.49,0.03]
["bitfinex","SOLUSD",1740078598258,11.35775434,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740078598259,16.55417244,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740078598677,22.28477244,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740078601289,5.7306,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740078601494,18.00477244,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740078603001,19.00477244,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740078603568,6.6470181,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740078603776,6.6466181,174.52,174.49,0.0001]
["bitfinex","SOLUSD",1740078604089,11.35775434,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740078604268,17.08835434,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740078604785,12.27417244,174.52,174.49,0.0001]
["bitfinex","SOLUSD",1740078604995,18.00417244,174.52,174.49,0.0001]
["bitfinex","SOLUSD",1740078605795,6.6464181,174.52,174.49,0.0001]
["bitfinex","SOLUSD",1740078605997,0.9164181,174.52,174.49,0.0001]
["bitfinex","SOLUSD",1740078606197,14.99191551,174.53,174.5,1.6466]
["bitfinex","SOLUSD",1740078606491,20.72161551,174.53,174.5,1.6466]
["bitfinex","SOLUSD",1740078607470,14.99191551,174.53,174.5,1.6466]
["bitfinex","SOLUSD",1740078607866,11.35775434,174.52,174.5,1.6466]
["bitfinex","SOLUSD",1740078608067,11.35775434,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740078608280,17.08835434,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740078608684,18.68208268,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740078608878,17.76566458,174.52,174.49,0.0001]
["bitfinex","SOLUSD",1740078609796,5.7304,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740078610294,17.76566458,174.52,174.49,0.0001]
["bitfinex","SOLUSD",1740078610667,39.40369819,174.53,174.49,0.0001]
["bitfinex","SOLUSD",1740078610866,14.99191551,174.53,174.49,0.0001]
["bitfinex","SOLUSD",1740078611182,38.48738009,174.53,174.49,1.5023]
["bitfinex","SOLUSD",1740078611795,17.76566458,174.52,174.49,1.5023]
["bitfinex","SOLUSD",1740078611976,17.76566458,174.51,174.49,1.5023]
["bitfinex","SOLUSD",1740078612178,17.76566458,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740078612480,24.41268268,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740078613503,17.76566458,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740078613684,23.49606458,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740078614802,5.7304,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740078616703,14.99191551,174.53,174.49,0.0001]
["bitfinex","SOLUSD",1740078617086,21.63803361,174.53,174.49,0.0001]
["bitfinex","SOLUSD",1740078617404,39.40369819,174.53,174.49,0.0001]
["bitfinex","SOLUSD",1740078617875,14.99191551,174.53,174.49,0.0001]
["bitfinex","SOLUSD",1740078618589,0.063,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740078619484,0.063,174.51,174.49,17.76576458]
["bitfinex","SOLUSD",1740078622183,0.063,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740078623199,5.7933,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740078623407,0.063,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740078623812,0.063,174.51,174.49,17.76576458]
["bitfinex","SOLUSD",1740078624103,0.063,174.51,174.5,17.76566458]
["bitfinex","SOLUSD",1740078624318,0.063,174.51,174.49,17.76576458]
["bitfinex","SOLUSD",1740078627686,0.063,174.51,174.49,18.64974886]
["bitfinex","SOLUSD",1740078629104,0.063,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740078629505,0.063,174.51,174.49,17.76576458]
["bitfinex","SOLUSD",1740078629710,0.063,174.51,174.5,17.76566458]
["bitfinex","SOLUSD",1740078629916,0.063,174.51,174.5,36.41531344]
["bitfinex","SOLUSD",1740078630701,0.063,174.51,174.5,30.01182675]
["bitfinex","SOLUSD",1740078631422,0.063,174.51,174.5,18.64964886]
["bitfinex","SOLUSD",1740078632217,0.063,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740078633421,82.9,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740078635422,82.9,174.5,174.49,11.36227789]
["bitfinex","SOLUSD",1740078636526,0.063,174.51,174.5,1.6126]
["bitfinex","SOLUSD",1740078636728,0.063,174.51,174.5,31.62442675]
["bitfinex","SOLUSD",1740078637092,0.063,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740078638121,0.063,174.51,174.5,18.64964886]
["bitfinex","SOLUSD",1740078638308,0.063,174.51,174.5,35.74242675]
["bitfinex","SOLUSD",1740078639901,0.063,174.51,174.5,35.86791675]
["bitfinex","SOLUSD",1740078640317,0.063,174.51,174.5,35.74242675]
["bitfinex","SOLUSD",1740078642308,0.063,174.51,174.5,11.36217789]
["bitfinex","SOLUSD",1740078642507,0.063,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740078644631,82.9,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740078646531,82.9,174.5,174.49,36.41486158]
["bitfinex","SOLUSD",1740078647028,0.063,174.51,174.49,36.41486158]
["bitfinex","SOLUSD",1740078647214,0.063,174.51,174.5,17.76511272]
["bitfinex","SOLUSD",1740078648935,0.063,174.51,174.5,42.14536158]
["bitfinex","SOLUSD",1740078649311,0.063,174.51,174.5,36.41476158]
["bitfinex","SOLUSD",1740078649828,0.063,174.51,174.5,42.14536158]
["bitfinex","SOLUSD",1740078655741,0.063,174.51,174.5,36.41476158]
["bitfinex","SOLUSD",1740078656324,0.063,174.51,174.5,42.14536158]
["bitfinex","SOLUSD",1740078666739,0.063,174.51,174.5,35.73771062]
["bitfinex","SOLUSD",1740078667261,15.05491551,174.53,174.51,18.64964886]
["bitfinex","SOLUSD",1740078667455,15.05491551,174.53,174.52,30.00711062]
["bitfinex","SOLUSD",1740078667965,1.551e-05,174.53,174.52,30.13260062]
["bitfinex","SOLUSD",1740078668272,1.551e-05,174.53,174.52,31.99178325]
["bitfinex","SOLUSD",1740078668428,1.551e-05,174.53,174.52,30.13260062]
["bitfinex","SOLUSD",1740078669062,1.551e-05,174.53,174.52,35.86260062]
["bitfinex","SOLUSD",1740078669962,1.551e-05,174.53,174.52,36.86260062]
["bitfinex","SOLUSD",1740078671855,1.551e-05,174.53,174.52,36.98809062]
["bitfinex","SOLUSD",1740078672238,0.0001,174.56,174.55,20.12549]
["bitfinex","SOLUSD",1740078672466,0.0001,174.56,174.55,51.99160881]
["bitfinex","SOLUSD",1740078672657,82.9,174.63,174.57,0.12549]
["bitfinex","SOLUSD",1740078672858,82.9,174.63,174.62,11.35746176]
["bitfinex","SOLUSD",1740078673041,28.41247986,174.69,174.62,30.00711062]
["bitfinex","SOLUSD",1740078673042,82.9,174.68,174.62,30.00711062]
["bitfinex","SOLUSD",1740078673248,82.9,174.67,174.65,11.35746176]
["bitfinex","SOLUSD",1740078673668,82.9,174.67,174.66,11.35746176]
["bitfinex","SOLUSD",1740078673854,82.9,174.67,174.65,11.35746176]
["bitfinex","SOLUSD",1740078674248,82.9,174.67,174.61,11.35746176]
["bitfinex","SOLUSD",1740078674249,100.89907986,174.67,174.61,11.35746176]
["bitfinex","SOLUSD",1740078674580,11.35746176,174.64,174.57,4.28]
["bitfinex","SOLUSD",1740078674789,95.83376176,174.63,174.57,15.63746176]
["bitfinex","SOLUSD",1740078674990,94.25746176,174.62,174.56,11.35746176]
["bitfinex","SOLUSD",1740078675282,94.25746176,174.62,174.52,4.28]
["bitfinex","SOLUSD",1740078675283,17.74286858,174.61,174.55,17.74286858]
["bitfinex","SOLUSD",1740078675585,17.74286858,174.61,174.56,18.64964886]
["bitfinex","SOLUSD",1740078675960,107.28658668,174.6,174.54,17.74286858]
["bitfinex","SOLUSD",1740078676162,82.9,174.59,174.54,17.74286858]
["bitfinex","SOLUSD",1740078676760,82.9,174.59,174.55,17.74286858]
["bitfinex","SOLUSD",1740078677286,82.9,174.59,174.56,17.74286858]
["bitfinex","SOLUSD",1740078677657,82.9,174.59,174.58,17.74286858]
["bitfinex","SOLUSD",1740078677857,82.9,174.59,174.58,36.39251744]
["bitfinex","SOLUSD",1740078678166,82.9,174.59,174.58,42.12051744]
["bitfinex","SOLUSD",1740078678766,88.9711,174.62,174.58,42.12051744]
["bitfinex","SOLUSD",1740078678959,82.9,174.62,174.59,17.74286858]
["bitfinex","SOLUSD",1740078679370,82.9,174.62,174.6,17.74286858]
["bitfinex","SOLUSD",1740078679577,82.9,174.62,174.61,17.74286858]
["bitfinex","SOLUSD",1740078679957,82.9,174.62,174.61,23.46986858]
["bitfinex","SOLUSD",1740078680184,82.9,174.62,174.61,42.11951744]
["bitfinex","SOLUSD",1740078680774,82.9,174.65,174.62,18.64964886]
["bitfinex","SOLUSD",1740078681085,82.9,174.65,174.64,17.74286858]
["bitfinex","SOLUSD",1740078681866,82.9,174.68,174.64,17.74286858]
["bitfinex","SOLUSD",1740078682182,82.9,174.68,174.67,17.74286858]
["bitfinex","SOLUSD",1740078683383,0.063,174.69,174.67,36.39251744]
["bitfinex","SOLUSD",1740078683568,0.063,174.69,174.68,17.74286858]
["bitfinex","SOLUSD",1740078683757,0.063,174.69,174.68,36.39251744]
["bitfinex","SOLUSD",1740078688770,0.063,174.69,174.68,42.11721744]
["bitfinex","SOLUSD",1740078691979,0.063,174.69,174.68,59.86008602]
["bitfinex","SOLUSD",1740078692189,0.063,174.69,174.68,42.11721744]
["bitfinex","SOLUSD",1740078693314,0.063,174.69,174.68,36.39251744]
["bitfinex","SOLUSD",1740078694102,0.063,174.69,174.68,17.74286858]
["bitfinex","SOLUSD",1740078694273,82.963,174.69,174.66,17.74286858]
["bitfinex","SOLUSD",1740078694483,82.963,174.69,174.65,17.74286858]
["bitfinex","SOLUSD",1740078695197,5.7247,174.68,174.64,17.74286858]
["bitfinex","SOLUSD",1740078696004,5.7247,174.68,174.64,18.64964886]
["bitfinex","SOLUSD",1740078696307,102.32106858,174.69,174.65,17.74286858]
["bitfinex","SOLUSD",1740078696308,84.5782,174.69,174.65,17.74286858]
["bitfinex","SOLUSD",1740078696474,84.5782,174.69,174.67,17.74286858]
["bitfinex","SOLUSD",1740078696475,82.963,174.69,174.67,17.74286858]
["bitfinex","SOLUSD",1740078696874,82.963,174.69,174.65,18.64964886]
["bitfinex","SOLUSD",1740078696875,88.6875,174.69,174.65,17.74286858]
["bitfinex","SOLUSD",1740078698308,88.6875,174.69,174.66,17.74286858]
["bitfinex","SOLUSD",1740078698517,82.963,174.69,174.67,17.74286858]
["bitfinex","SOLUSD",1740078700917,88.6874,174.69,174.66,17.74286858]
["bitfinex","SOLUSD",1740078701212,82.9,174.68,174.63,37.74286858]
["bitfinex","SOLUSD",1740078701385,82.9,174.67,174.63,20.0]
["bitfinex","SOLUSD",1740078702093,5.7254,174.66,174.63,20.0]
["bitfinex","SOLUSD",1740078703098,5.7254,174.66,174.62,17.74286858]
["bitfinex","SOLUSD",1740078703414,5.7254,174.66,174.63,17.74286858]
["bitfinex","SOLUSD",1740078704191,82.9,174.65,174.61,17.74286858]
["bitfinex","SOLUSD",1740078704390,82.9,174.65,174.6,17.74286858]
["bitfinex","SOLUSD",1740078705521,88.6259,174.65,174.6,17.74286858]
["bitfinex","SOLUSD",1740078705712,82.9,174.65,174.62,17.74286858]
["bitfinex","SOLUSD",1740078705913,82.9,174.65,174.64,17.74286858]
["bitfinex","SOLUSD",1740078707621,82.9,174.65,174.64,23.46886858]
["bitfinex","SOLUSD",1740078709645,82.9,174.65,174.64,42.11851744]
["bitfinex","SOLUSD",1740078713653,5.7874,174.69,174.64,42.11851744]
["bitfinex","SOLUSD",1740078713654,82.9,174.68,174.64,42.11851744]
["bitfinex","SOLUSD",1740078713841,82.9,174.68,174.66,17.74286858]
["bitfinex","SOLUSD",1740078714048,88.6247,174.68,174.65,17.74286858]
["bitfinex","SOLUSD",1740078717244,82.9,174.68,174.65,17.74286858]
["bitfinex","SOLUSD",1740078719458,82.9,174.67,174.65,17.74286858]
["bitfinex","SOLUSD",1740078723768,82.9,174.67,174.66,17.74286858]
["bitfinex","SOLUSD",1740078724669,82.9,174.67,174.66,11.34135522]
["bitfinex","SOLUSD",1740078724852,82.9,174.67,174.63,11.34135522]
["bitfinex","SOLUSD",1740078725045,88.6251,174.67,174.63,11.34135522]
["bitfinex","SOLUSD",1740078725448,82.9,174.66,174.63,11.34135522]
["bitfinex","SOLUSD",1740078726463,82.9,174.66,174.65,11.34135522]
["bitfinex","SOLUSD",1740078729475,82.9,174.66,174.65,17.06705522]
["bitfinex","SOLUSD",1740078730272,82.9,174.66,174.65,35.71670408]
["bitfinex","SOLUSD",1740078730461,0.063,174.67,174.66,18.64964886]
["bitfinex","SOLUSD",1740078730662,0.063,174.67,174.66,29.99100408]
["bitfinex","SOLUSD",1740078730988,0.063,174.67,174.66,11.34135522]
["bitfinex","SOLUSD",1740078735665,0.063,174.67,174.64,11.34135522]
["bitfinex","SOLUSD",1740078735866,0.063,174.67,174.63,11.34135522]
["bitfinex","SOLUSD",1740078736270,94.24135522,174.66,174.6,11.34135522]
["bitfinex","SOLUSD",1740078736580,12.25777332,174.65,174.59,11.34135522]
["bitfinex","SOLUSD",1740078736783,82.9,174.64,174.59,11.34135522]
["bitfinex","SOLUSD",1740078736977,82.9,174.63,174.59,11.34135522]
["bitfinex","SOLUSD",1740078737570,82.9,174.62,174.58,11.34135522]
["bitfinex","SOLUSD",1740078737770,82.9,174.61,174.56,117.31135522]
["bitfinex","SOLUSD",1740078737960,82.9,174.6,174.56,105.97]
["bitfinex","SOLUSD",1740078738159,94.24135522,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740078738661,100.6461901,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740078739056,17.7461901,174.59,174.56,0.03]
["bitfinex","SOLUSD",1740078739380,18.6626082,174.59,174.56,0.03]
["bitfinex","SOLUSD",1740078740486,0.9164181,174.59,174.56,0.03]
["bitfinex","SOLUSD",1740078740983,82.9,174.6,174.58,17.7461901]
["bitfinex","SOLUSD",1740078741361,82.9,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740078741362,82.9,174.6,174.59,17.7461901]
["bitfinex","SOLUSD",1740078741576,82.9,174.6,174.59,23.4738901]
["bitfinex","SOLUSD",1740078742390,82.9,174.64,174.59,42.12353896]
["bitfinex","SOLUSD",1740078742591,82.9,174.64,174.63,17.7461901]
["bitfinex","SOLUSD",1740078744100,82.9,174.64,174.63,23.4724901]
["bitfinex","SOLUSD",1740078744996,82.9,174.64,174.63,17.7461901]
["bitfinex","SOLUSD",1740078745474,88.6261,174.64,174.6,17.7461901]
["bitfinex","SOLUSD",1740078745674,88.6261,174.64,174.59,17.7461901]
["bitfinex","SOLUSD",1740078746011,101.5626082,174.63,174.58,17.7461901]
["bitfinex","SOLUSD",1740078746898,107.2893082,174.63,174.58,17.7461901]
["bitfinex","SOLUSD",1740078747098,82.9,174.63,174.6,17.7461901]
["bitfinex","SOLUSD",1740078747397,82.9,174.63,174.61,17.7461901]
["bitfinex","SOLUSD",1740078747797,82.9,174.63,174.57,5.7283]
["bitfinex","SOLUSD",1740078747798,82.9,174.63,174.6,17.7461901]
["bitfinex","SOLUSD",1740078749091,82.9,174.62,174.6,17.7461901]
["bitfinex","SOLUSD",1740078750098,82.9,174.62,174.6,23.4732901]
["bitfinex","SOLUSD",1740078750412,82.9,174.62,174.61,17.7461901]
["bitfinex","SOLUSD",1740078751519,82.9,174.62,174.61,23.4731901]
["bitfinex","SOLUSD",1740078751686,82.9,174.62,174.61,17.7461901]
["bitfinex","SOLUSD",1740078752009,82.9,174.62,174.61,23.4731901]
["bitfinex","SOLUSD",1740078756620,82.9,174.62,174.61,17.7461901]
["bitfinex","SOLUSD",1740078756817,82.9,174.62,174.6,17.7461901]
["bitfinex","SOLUSD",1740078757029,82.9,174.62,174.61,17.7461901]
["bitfinex","SOLUSD",1740078759320,82.9,174.62,174.61,23.4731901]
["bitfinex","SOLUSD",1740078759612,82.9,174.62,174.61,42.12283896]
["bitfinex","SOLUSD",1740078759817,23.38198355,174.66,174.62,18.64964886]
["bitfinex","SOLUSD",1740078759818,106.28198355,174.66,174.62,18.64964886]
["bitfinex","SOLUSD",1740078760121,106.28198355,174.66,174.65,17.7461901]
["bitfinex","SOLUSD",1740078761312,23.38198355,174.66,174.65,42.12153896]
["bitfinex","SOLUSD",1740078763317,23.44498355,174.66,174.65,42.12153896]
["bitfinex","SOLUSD",1740078763905,23.44498355,174.66,174.65,42.24702896]
["bitfinex","SOLUSD",1740078764309,23.44498355,174.66,174.65,42.37251896]
["bitfinex","SOLUSD",1740078764501,23.44498355,174.66,174.65,43.23105281]
["bitfinex","SOLUSD",1740078764708,0.063,174.66,174.65,43.23105281]
["bitfinex","SOLUSD",1740078765407,0.063,174.67,174.66,18.90062886]
["bitfinex","SOLUSD",1740078765735,0.063,174.67,174.66,36.64681896]
["bitfinex","SOLUSD",1740078766616,0.063,174.67,174.66,37.50531038]
["bitfinex","SOLUSD",1740078768032,0.063,174.67,174.66,43.23071038]
["bitfinex","SOLUSD",1740078772026,0.063,174.71,174.69,18.64964886]
["bitfinex","SOLUSD",1740078772337,0.063,174.71,174.7,37.3796309]
["bitfinex","SOLUSD",1740078772633,0.063,174.71,174.7,350.5051209]
["bitfinex","SOLUSD",1740078772818,0.063,174.74,174.72,0.12549]
["bitfinex","SOLUSD",1740078773519,0.063,174.74,174.73,24.49823886]
["bitfinex","SOLUSD",1740078774336,0.063,174.74,174.73,35.82571813]
["bitfinex","SOLUSD",1740078774837,0.063,174.74,174.73,36.80938605]
["bitfinex","SOLUSD",1740078775038,0.063,174.74,174.73,43.17637441]
["bitfinex","SOLUSD",1740078777337,0.063,174.74,174.73,42.19270649]
["bitfinex","SOLUSD",1740078778640,0.063,174.74,174.73,36.34411649]
["bitfinex","SOLUSD",1740078779222,0.063,174.74,174.73,17.69446763]
["bitfinex","SOLUSD",1740078780745,0.063,174.74,174.71,0.12549]
["bitfinex","SOLUSD",1740078780942,0.063,174.74,174.73,17.69446763]
["bitfinex","SOLUSD",1740078782054,0.063,174.74,174.73,17.81995763]
["bitfinex","SOLUSD",1740078782762,0.063,174.74,174.73,42.19270649]
["bitfinex","SOLUSD",1740078784263,0.063,174.74,174.73,43.05085083]
["bitfinex","SOLUSD",1740078784447,0.063,174.74,174.73,43.17634083]
["bitfinex","SOLUSD",1740078785346,0.0001,174.74,174.73,43.17634083]
["bitfinex","SOLUSD",1740078785533,0.063,174.77,174.76,20.0]
["bitfinex","SOLUSD",1740078785742,0.063,174.77,174.76,56.24697269]
["bitfinex","SOLUSD",1740078786662,0.063,174.77,174.76,38.55250506]
["bitfinex","SOLUSD",1740078787167,0.063,174.77,174.76,17.69446763]
["bitfinex","SOLUSD",1740078787847,0.063,174.77,174.75,17.69446763]
["bitfinex","SOLUSD",1740078788048,0.063,174.77,174.74,17.69446763]
["bitfinex","SOLUSD",1740078789052,1.7118,174.77,174.72,17.69446763]
["bitfinex","SOLUSD",1740078789278,5.7221,174.76,174.72,17.69446763]
["bitfinex","SOLUSD",1740078790177,1.7118,174.77,174.75,17.69446763]
["bitfinex","SOLUSD",1740078790352,1.7118,174.77,174.76,17.69446763]
["bitfinex","SOLUSD",1740078790557,0.063,174.77,174.76,17.69446763]
["bitfinex","SOLUSD",1740078790956,5.7848,174.77,174.74,17.69446763]
["bitfinex","SOLUSD",1740078791186,0.063,174.77,174.74,17.69446763]
["bitfinex","SOLUSD",1740078791684,0.063,174.77,174.73,17.69446763]
["bitfinex","SOLUSD",1740078793567,0.063,174.77,174.74,17.69446763]
["bitfinex","SOLUSD",1740078793770,82.9,174.76,174.75,17.69446763]
["bitfinex","SOLUSD",1740078796976,82.9,174.76,174.74,17.69446763]
["bitfinex","SOLUSD",1740078797762,82.9,174.76,174.75,17.69446763]
["bitfinex","SOLUSD",1740078798766,82.9,174.76,174.75,23.41686763]
["bitfinex","SOLUSD",1740078798969,82.9,174.76,174.75,17.69446763]
["bitfinex","SOLUSD",1740078799567,82.9,174.76,174.75,23.41686763]
["bitfinex","SOLUSD",1740078799754,0.063,174.77,174.75,23.41686763]
["bitfinex","SOLUSD",1740078799960,0.063,174.77,174.76,17.69446763]
["bitfinex","SOLUSD",1740078800687,0.063,174.77,174.76,23.41656763]
["bitfinex","SOLUSD",1740078800982,0.063,174.77,174.76,17.69446763]
["bitfinex","SOLUSD",1740078801179,0.063,174.77,174.76,23.41656763]
["bitfinex","SOLUSD",1740078803987,0.063,174.77,174.74,0.03]
["bitfinex","SOLUSD",1740078804183,0.063,174.77,174.76,17.69446763]
["bitfinex","SOLUSD",1740078806204,0.063,174.77,174.74,5.7527]
["bitfinex","SOLUSD",1740078806435,0.063,174.77,174.76,17.69446763]
["bitfinex","SOLUSD",1740078806687,0.063,174.77,174.75,17.69446763]
["bitfinex","SOLUSD",1740078806986,82.9,174.79,174.78,1.0]
["bitfinex","SOLUSD",1740078807294,82.9,174.79,174.78,2.0]
["bitfinex","SOLUSD",1740078807677,82.9,174.79,174.78,1.0]
["bitfinex","SOLUSD",1740078808292,88.6211,174.79,174.78,2.0]
["bitfinex","SOLUSD",1740078808809,88.6211,174.79,174.78,1.0]
["bitfinex","SOLUSD",1740078808969,88.6211,174.79,174.77,1.0]
["bitfinex","SOLUSD",1740078809165,17.69446763,174.78,174.75,2.0]
["bitfinex","SOLUSD",1740078809375,17.69446763,174.78,174.77,1.0]
["bitfinex","SOLUSD",1740078809694,88.6211,174.79,174.78,1.0]
["bitfinex","SOLUSD",1740078810676,88.6211,174.79,174.78,2.0]
["bitfinex","SOLUSD",1740078811786,88.6211,174.79,174.78,1.0]
["bitfinex","SOLUSD",1740078811986,88.6511,174.79,174.78,1.0]
["bitfinex","SOLUSD",1740078812500,88.6511,174.79,174.76,1.0]
["bitfinex","SOLUSD",1740078812700,17.69446763,174.78,174.74,1.03]
["bitfinex","SOLUSD",1740078812882,17.69446763,174.76,174.74,1.03]
["bitfinex","SOLUSD",1740078813388,17.69446763,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740078813593,17.69446763,174.75,174.74,1.03]
["bitfinex","SOLUSD",1740078813895,17.69446763,174.76,174.74,1.03]
["bitfinex","SOLUSD",1740078814207,82.9,174.75,174.74,1.03]
["bitfinex","SOLUSD",1740078814385,88.6224,174.75,174.74,1.03]
["bitfinex","SOLUSD",1740078816611,82.9,174.75,174.74,2.03]
["bitfinex","SOLUSD",1740078818105,82.9,174.75,174.74,25.44716763]
["bitfinex","SOLUSD",1740078818313,82.9,174.75,174.74,19.72446763]
["bitfinex","SOLUSD",1740078818608,82.9,174.75,174.74,2.03]
["bitfinex","SOLUSD",1740078819311,88.6224,174.75,174.74,1.03]
["bitfinex","SOLUSD",1740078820808,88.6224,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740078822281,106.31686763,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740078823408,23.41686763,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740078826299,23.41666763,174.76,174.74,0.03]
["bitfinex","SOLUSD",1740078826601,5.7218,174.77,174.74,1.03]
["bitfinex","SOLUSD",1740078827310,23.41596763,174.78,174.75,2.0]
["bitfinex","SOLUSD",1740078827902,5.7215,174.78,174.76,1.0]
["bitfinex","SOLUSD",1740078829609,23.44566763,174.79,174.76,2.0]
["bitfinex","SOLUSD",1740078831014,23.44566763,174.79,174.76,1.0]
["bitfinex","SOLUSD",1740078832114,23.44566763,174.79,174.76,2.0]
["bitfinex","SOLUSD",1740078832322,82.9,174.78,174.76,1.0]
["bitfinex","SOLUSD",1740078832512,5.7218,174.77,174.76,1.0]
["bitfinex","SOLUSD",1740078833198,17.05465944,174.77,174.74,0.03]
["bitfinex","SOLUSD",1740078833398,11.33285944,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740078833595,11.33285944,174.76,174.74,0.03]
["bitfinex","SOLUSD",1740078834003,20.0,174.72,174.71,0.03]
["bitfinex","SOLUSD",1740078834214,31.33285944,174.72,174.71,0.03]
["bitfinex","SOLUSD",1740078834516,37.05625944,174.72,174.71,0.03]
["bitfinex","SOLUSD",1740078834718,43.4451551,174.72,174.71,0.03]
["bitfinex","SOLUSD",1740078835215,25.7234,174.72,174.71,0.03]
["bitfinex","SOLUSD",1740078835599,5.7234,174.72,174.71,0.03]
["bitfinex","SOLUSD",1740078835805,17.7217551,174.75,174.72,1.0]
["bitfinex","SOLUSD",1740078836520,5.7227,174.74,174.72,1.0]
["bitfinex","SOLUSD",1740078838317,82.9,174.73,174.72,1.0]
["bitfinex","SOLUSD",1740078840828,82.9,174.73,174.71,2.03]
["bitfinex","SOLUSD",1740078841007,82.9,174.73,174.72,1.0]
["bitfinex","SOLUSD",1740078841209,82.9,174.73,174.72,2.0]
["bitfinex","SOLUSD",1740078842226,82.9,174.73,174.72,19.7217551]
["bitfinex","SOLUSD",1740078842606,5.7223,174.76,174.72,2.0]
["bitfinex","SOLUSD",1740078842806,82.9,174.75,174.74,2.0]
["bitfinex","SOLUSD",1740078846826,88.6224,174.75,174.74,2.0]
["bitfinex","SOLUSD",1740078847936,82.9,174.75,174.74,2.0]
["bitfinex","SOLUSD",1740078849338,82.9,174.75,174.74,19.7217551]
["bitfinex","SOLUSD",1740078849510,82.9,174.75,174.74,25.4444551]
["bitfinex","SOLUSD",1740078849913,88.6511,174.79,174.74,25.4444551]
["bitfinex","SOLUSD",1740078850116,82.93,174.79,174.78,1.0]
["bitfinex","SOLUSD",1740078850921,88.6511,174.79,174.77,2.0]
["bitfinex","SOLUSD",1740078852530,88.6511,174.79,174.78,1.0]
["bitfinex","SOLUSD",1740078854732,82.93,174.79,174.78,1.0]
["bitfinex","SOLUSD",1740078855143,82.93,174.79,174.78,2.0]
["bitfinex","SOLUSD",1740078863359,88.6511,174.79,174.78,2.0]
["bitfinex","SOLUSD",1740078865554,82.93,174.79,174.78,2.0]
["bitfinex","SOLUSD",1740078868456,88.6511,174.79,174.78,2.0]
["bitfinex","SOLUSD",1740078870639,88.6511,174.79,174.78,1.0]
["bitfinex","SOLUSD",1740078875351,88.6511,174.79,174.78,2.0]
["bitfinex","SOLUSD",1740078875859,88.6511,174.79,174.78,1.0]
["bitfinex","SOLUSD",1740078876335,88.6511,174.79,174.78,2.0]
["bitfinex","SOLUSD",1740078877468,88.6511,174.79,174.78,1.0]
["bitfinex","SOLUSD",1740078878247,88.6511,174.79,174.77,2.0]
["bitfinex","SOLUSD",1740078879366,88.6511,174.79,174.77,1.0]
["bitfinex","SOLUSD",1740078879946,82.9,174.78,174.76,1.0]
["bitfinex","SOLUSD",1740078880259,82.9,174.78,174.77,2.0]
["bitfinex","SOLUSD",1740078881549,88.6214,174.78,174.77,2.0]
["bitfinex","SOLUSD",1740078884537,88.6214,174.78,174.77,1.0]
["bitfinex","SOLUSD",1740078884737,88.6214,174.78,174.77,2.0]
["bitfinex","SOLUSD",1740078885269,82.9,174.78,174.77,13.32941725]
["bitfinex","SOLUSD",1740078885472,88.6214,174.78,174.77,13.32941725]
["bitfinex","SOLUSD",1740078885642,88.6214,174.78,174.77,2.0]
["bitfinex","SOLUSD",1740078885962,5.7214,174.78,174.77,2.0]
["bitfinex","SOLUSD",1740078886464,0.03,174.79,174.77,2.0]
["bitfinex","SOLUSD",1740078887068,0.03,174.79,174.78,1.0]
["bitfinex","SOLUSD",1740078887253,0.03,174.79,174.78,2.0]
["bitfinex","SOLUSD",1740078891747,82.93,174.79,174.78,2.0]
["bitfinex","SOLUSD",1740078892942,88.6511,174.79,174.78,2.0]
["bitfinex","SOLUSD",1740078900274,88.6511,174.79,174.78,1.0]
["bitfinex","SOLUSD",1740078900471,88.6511,174.79,174.78,2.0]
["bitfinex","SOLUSD",1740078904680,82.93,174.79,174.78,2.0]
["bitfinex","SOLUSD",1740078905280,82.93,174.79,174.78,13.32941725]
["bitfinex","SOLUSD",1740078908362,0.03,174.79,174.78,33.60986611]
["bitfinex","SOLUSD",1740078909273,0.03,174.79,174.78,39.45675611]
["bitfinex","SOLUSD",1740078909451,0.03,174.79,174.78,84.77442511]
["bitfinex","SOLUSD",1740078909782,0.03,174.79,174.78,33.73535611]
["bitfinex","SOLUSD",1740078910779,0.03,174.79,174.78,33.21024496]
["bitfinex","SOLUSD",1740078912063,0.03,174.79,174.78,38.93164496]
["bitfinex","SOLUSD",1740078912371,0.03,174.79,174.78,84.24931396]
["bitfinex","SOLUSD",1740078913275,0.03,174.79,174.78,84.37480396]
["bitfinex","SOLUSD",1740078913676,82.93,174.87,174.86,1.47488885]
["bitfinex","SOLUSD",1740078913859,0.03,174.87,174.86,1.47488885]
["bitfinex","SOLUSD",1740078915285,0.03,174.87,174.86,12.8043061]
["bitfinex","SOLUSD",1740078918683,0.03,174.87,174.86,31.45395496]
["bitfinex","SOLUSD",1740078921273,0.03,174.87,174.86,37.29824496]
["bitfinex","SOLUSD",1740078921476,0.03,174.87,174.86,31.57944496]
["bitfinex","SOLUSD",1740078922190,0.03,174.87,174.86,31.45395496]
["bitfinex","SOLUSD",1740078923277,0.03,174.87,174.86,1.47488885]
["bitfinex","SOLUSD",1740078923593,11.35941725,174.87,174.86,0.47488885]
["bitfinex","SOLUSD",1740078923803,11.35941725,174.87,174.85,0.47488885]
["bitfinex","SOLUSD",1740078924036,11.32941725,174.86,174.85,0.47488885]
["bitfinex","SOLUSD",1740078924373,11.32941725,174.86,174.85,1.47488885]
["bitfinex","SOLUSD",1740078924597,11.35941725,174.87,174.86,0.47488885]
["bitfinex","SOLUSD",1740078924790,0.03,174.87,174.86,0.47488885]
["bitfinex","SOLUSD",1740078925174,17.07791725,174.87,174.86,1.0]
["bitfinex","SOLUSD",1740078926007,11.32941725,174.86,174.85,0.47488885]
["bitfinex","SOLUSD",1740078926492,11.32941725,174.86,174.85,1.47488885]
["bitfinex","SOLUSD",1740078926879,17.07791725,174.87,174.85,1.47488885]
["bitfinex","SOLUSD",1740078927098,0.03,174.87,174.86,1.47488885]
["bitfinex","SOLUSD",1740078929497,0.03,174.87,174.86,7.19368885]
["bitfinex","SOLUSD",1740078929675,0.03,174.87,174.86,18.5231061]
["bitfinex","SOLUSD",1740078930792,0.03,174.87,174.86,37.17275496]
["bitfinex","SOLUSD",1740078930987,0.03,174.87,174.86,31.45395496]
["bitfinex","SOLUSD",1740078931196,0.03,174.87,174.86,12.8043061]
["bitfinex","SOLUSD",1740078932904,0.03,174.87,174.86,1.47488885]
["bitfinex","SOLUSD",1740078934118,0.03,174.87,174.86,12.8043061]
["bitfinex","SOLUSD",1740078934619,0.03,174.87,174.86,1.47488885]
["bitfinex","SOLUSD",1740078934795,5.7485,174.87,174.86,1.47488885]
["bitfinex","SOLUSD",1740078936011,5.7485,174.87,174.86,1.0]
["bitfinex","SOLUSD",1740078936227,17.07791725,174.87,174.85,1.47488885]
["bitfinex","SOLUSD",1740078936398,11.32941725,174.86,174.85,0.47488885]
["bitfinex","SOLUSD",1740078936808,17.04821725,174.86,174.85,1.47488885]
["bitfinex","SOLUSD",1740078937417,0.03,174.87,174.86,0.47488885]
["bitfinex","SOLUSD",1740078937623,5.7485,174.87,174.86,0.47488885]
["bitfinex","SOLUSD",1740078937930,0.03,174.87,174.86,31.45395496]
["bitfinex","SOLUSD",1740078938486,0.03,174.87,174.86,35.83944496]
["bitfinex","SOLUSD",1740078938821,0.03,174.87,174.86,162.98260396]
["bitfinex","SOLUSD",1740078939002,0.03,174.87,174.86,169.70140396]
["bitfinex","SOLUSD",1740078939327,0.03,174.87,174.86,123.38373496]
["bitfinex","SOLUSD",1740078939491,0.03,174.87,174.86,168.70140396]
["bitfinex","SOLUSD",1740078939692,0.03,174.87,174.86,170.70140396]
["bitfinex","SOLUSD",1740078940338,0.03,174.87,174.86,168.70140396]
["bitfinex","SOLUSD",1740078942334,0.03,174.87,174.86,117.53944496]
["bitfinex","SOLUSD",1740078942832,0.03,174.87,174.86,123.25824496]
["bitfinex","SOLUSD",1740078943209,0.03,174.87,174.86,113.27944496]
["bitfinex","SOLUSD",1740078943431,0.03,174.87,174.86,113.15395496]
["bitfinex","SOLUSD",1740078944930,0.03,174.87,174.86,118.99824496]
["bitfinex","SOLUSD",1740078945525,0.03,174.87,174.86,113.15395496]
["bitfinex","SOLUSD",1740078946717,0.03,174.87,174.86,118.87275496]
["bitfinex","SOLUSD",1740078947114,0.03,174.87,174.86,119.12373496]
["bitfinex","SOLUSD",1740078950832,0.03,174.87,174.86,113.27944496]
["bitfinex","SOLUSD",1740078951234,0.03,174.87,174.86,113.15395496]
["bitfinex","SOLUSD",1740078953243,0.03,174.87,174.86,1.47488885]
["bitfinex","SOLUSD",1740078954313,11.35941725,174.87,174.86,1.47488885]
["bitfinex","SOLUSD",1740078954516,11.35941725,174.87,174.85,1.47488885]
["bitfinex","SOLUSD",1740078954840,11.32941725,174.86,174.83,1.47488885]
["bitfinex","SOLUSD",1740078955142,17.04851725,174.85,174.83,1.47488885]
["bitfinex","SOLUSD",1740078955722,17.04851725,174.85,174.84,0.47488885]
["bitfinex","SOLUSD",1740078955923,17.04851725,174.85,174.84,1.0]
["bitfinex","SOLUSD",1740078956318,17.04851725,174.85,174.84,1.47488885]
["bitfinex","SOLUSD",1740078957052,17.04851725,174.85,174.84,1.0]
["bitfinex","SOLUSD",1740078957335,17.04851725,174.85,174.84,1.47488885]
["bitfinex","SOLUSD",1740078957818,17.04851725,174.85,174.83,1.47488885]
["bitfinex","SOLUSD",1740078958146,17.04851725,174.85,174.82,1.47488885]
["bitfinex","SOLUSD",1740078958318,11.32941725,174.83,174.82,1.0]
["bitfinex","SOLUSD",1740078959037,11.32941725,174.83,174.82,1.47488885]
["bitfinex","SOLUSD",1740078959347,17.04921725,174.83,174.82,1.47488885]
["bitfinex","SOLUSD",1740078960130,17.04921725,174.83,174.81,1.47488885]
["bitfinex","SOLUSD",1740078960446,17.04921725,174.83,174.82,0.47488885]
["bitfinex","SOLUSD",1740078961150,17.04921725,174.83,174.82,1.47488885]
["bitfinex","SOLUSD",1740078961663,88.6196,174.84,174.83,0.47488885]
["bitfinex","SOLUSD",1740078961825,82.9,174.84,174.83,1.47488885]
["bitfinex","SOLUSD",1740078963251,88.6195,174.84,174.83,1.47488885]
["bitfinex","SOLUSD",1740078965850,82.9,174.84,174.83,1.47488885]
["bitfinex","SOLUSD",1740078966453,82.93,174.87,174.86,0.47488885]
["bitfinex","SOLUSD",1740078966625,0.03,174.87,174.86,1.47488885]
["bitfinex","SOLUSD",1740078966829,17.07791725,174.87,174.85,0.47488885]
["bitfinex","SOLUSD",1740078967148,11.32941725,174.86,174.83,1.47488885]
["bitfinex","SOLUSD",1740078967354,11.32941725,174.84,174.81,1.47488885]
["bitfinex","SOLUSD",1740078967555,88.6195,174.84,174.83,1.0]
["bitfinex","SOLUSD",1740078968047,88.6195,174.84,174.81,0.47488885]
["bitfinex","SOLUSD",1740078968258,88.6195,174.84,174.82,1.47488885]
["bitfinex","SOLUSD",1740078968432,88.6195,174.84,174.83,1.47488885]
["bitfinex","SOLUSD",1740078968759,82.9,174.84,174.83,1.47488885]
["bitfinex","SOLUSD",1740078968929,99.94891725,174.84,174.83,1.0]
["bitfinex","SOLUSD",1740078969126,99.94891725,174.84,174.83,1.47488885]
["bitfinex","SOLUSD",1740078969328,88.6195,174.84,174.83,1.47488885]
["bitfinex","SOLUSD",1740078970348,88.6195,174.84,174.83,1.0]
["bitfinex","SOLUSD",1740078970556,88.6195,174.84,174.82,0.47488885]
["bitfinex","SOLUSD",1740078970761,99.94891725,174.84,174.81,1.47488885]
["bitfinex","SOLUSD",1740078971154,99.94891725,174.84,174.82,1.0]
["bitfinex","SOLUSD",1740078971370,11.32941725,174.83,174.8,1.47488885]
["bitfinex","SOLUSD",1740078971543,11.32941725,174.82,174.8,0.47488885]
["bitfinex","SOLUSD",1740078971856,17.04981725,174.81,174.79,1.063]
["bitfinex","SOLUSD",1740078972035,99.94981725,174.81,174.8,1.0]
["bitfinex","SOLUSD",1740078972460,99.94981725,174.81,174.8,1.47488885]
["bitfinex","SOLUSD",1740078972642,88.6204,174.81,174.8,1.47488885]
["bitfinex","SOLUSD",1740078972844,82.9,174.81,174.8,1.47488885]
["bitfinex","SOLUSD",1740078973535,82.9,174.81,174.79,0.063]
["bitfinex","SOLUSD",1740078973536,82.9,174.81,174.79,1.53788885]
["bitfinex","SOLUSD",1740078973738,5.7208,174.8,174.79,1.063]
["bitfinex","SOLUSD",1740078974464,99.95021725,174.8,174.79,0.063]
["bitfinex","SOLUSD",1740078976070,99.95021725,174.8,174.79,1.063]
["bitfinex","SOLUSD",1740078976360,99.95021725,174.8,174.79,0.063]
["bitfinex","SOLUSD",1740078977954,20.0,174.76,174.74,0.063]
["bitfinex","SOLUSD",1740078978160,94.22941725,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740078978342,20.0,174.73,174.72,0.0001]
["bitfinex","SOLUSD",1740078978537,31.32941725,174.73,174.72,0.0001]
["bitfinex","SOLUSD",1740078978741,37.72690297,174.73,174.72,0.0001]
["bitfinex","SOLUSD",1740078980266,40.04337278,174.73,174.72,0.0001]
["bitfinex","SOLUSD",1740078980464,45.76647278,174.73,174.72,0.0001]
["bitfinex","SOLUSD",1740078980871,45.76647278,174.73,174.71,0.0001]
["bitfinex","SOLUSD",1740078981170,20.0,174.69,174.64,0.47488885]
["bitfinex","SOLUSD",1740078981350,17.72690297,174.66,174.64,1.47488885]
["bitfinex","SOLUSD",1740078981744,17.72690297,174.66,174.65,1.0]
["bitfinex","SOLUSD",1740078982071,17.72690297,174.68,174.65,1.47488885]
["bitfinex","SOLUSD",1740078982248,21.5815,174.72,174.64,0.47488885]
["bitfinex","SOLUSD",1740078982249,17.72690297,174.66,174.64,0.47488885]
["bitfinex","SOLUSD",1740078982450,17.72690297,174.66,174.65,1.0]
["bitfinex","SOLUSD",1740078982451,23.45230297,174.66,174.65,1.0]
["bitfinex","SOLUSD",1740078982756,23.45230297,174.66,174.63,1.47488885]
["bitfinex","SOLUSD",1740078982954,17.72690297,174.65,174.63,0.47488885]
["bitfinex","SOLUSD",1740078983173,17.72690297,174.65,174.63,1.47488885]
["bitfinex","SOLUSD",1740078983346,17.72690297,174.65,174.63,1.0]
["bitfinex","SOLUSD",1740078984257,17.72690297,174.65,174.62,1.162925]
["bitfinex","SOLUSD",1740078984449,23.45320297,174.63,174.62,1.162925]
["bitfinex","SOLUSD",1740078984849,23.45320297,174.63,174.62,0.162925]
["bitfinex","SOLUSD",1740078985773,23.45320297,174.63,174.62,2.5e-05]
["bitfinex","SOLUSD",1740078987677,83.42511115,174.62,174.61,2.5e-05]
["bitfinex","SOLUSD",1740078987878,20.0,174.58,174.56,0.03]
["bitfinex","SOLUSD",1740078988052,100.62690297,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740078988752,21.98690297,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740078989551,27.71520297,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740078993678,5.7277,174.59,174.56,1.0001]
["bitfinex","SOLUSD",1740078993860,17.72690297,174.58,174.56,1.0001]
["bitfinex","SOLUSD",1740078994986,5.7267,174.62,174.58,0.47488885]
["bitfinex","SOLUSD",1740078995164,17.72690297,174.6,174.58,1.47488885]
["bitfinex","SOLUSD",1740078996058,17.72690297,174.59,174.57,1.0]
["bitfinex","SOLUSD",1740078996265,17.72690297,174.59,174.56,1.47498885]
["bitfinex","SOLUSD",1740078996686,17.72690297,174.59,174.56,0.47498885]
["bitfinex","SOLUSD",1740078996989,23.45520297,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740078998873,14.3187,174.6,174.56,0.0001]
["bitfinex","SOLUSD",1740078998874,17.72690297,174.58,174.56,0.0001]
["bitfinex","SOLUSD",1740078999066,17.72690297,174.58,174.56,1.0001]
["bitfinex","SOLUSD",1740078999466,17.72690297,174.59,174.57,0.47488885]
["bitfinex","SOLUSD",1740079000366,17.72690297,174.59,174.56,1.0001]
["bitfinex","SOLUSD",1740079000367,23.45460297,174.59,174.56,1.47498885]
["bitfinex","SOLUSD",1740079000564,17.72690297,174.58,174.56,1.47498885]
["bitfinex","SOLUSD",1740079001400,23.45520297,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740079003078,17.72690297,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740079003276,23.45500297,174.58,174.56,0.0001]
["bitfinex","SOLUSD",1740079003672,23.45500297,174.58,174.56,0.47498885]
["bitfinex","SOLUSD",1740079003880,23.45470297,174.59,174.57,0.47488885]
["bitfinex","SOLUSD",1740079004190,20.0,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740079004393,37.72690297,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740079006090,43.45520297,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740079011404,23.45490297,174.59,174.56,0.47498885]
["bitfinex","SOLUSD",1740079011595,17.72690297,174.6,174.58,0.47488885]
["bitfinex","SOLUSD",1740079011788,17.72690297,174.59,174.56,1.47498885]
["bitfinex","SOLUSD",1740079012099,0.063,174.57,174.56,1.47498885]
["bitfinex","SOLUSD",1740079022518,0.063,174.57,174.56,25.05598182]
["bitfinex","SOLUSD",1740079022719,0.063,174.57,174.56,32.90719182]
["bitfinex","SOLUSD",1740079023105,0.063,174.57,174.56,51.68233068]
["bitfinex","SOLUSD",1740079024236,82.9,174.63,174.56,51.80782068]
["bitfinex","SOLUSD",1740079024409,88.6231,174.73,174.7,1.0]
["bitfinex","SOLUSD",1740079024720,31.89897485,174.75,174.72,1.0]
["bitfinex","SOLUSD",1740079025020,30.38907485,174.75,174.71,1.47488885]
["bitfinex","SOLUSD",1740079025207,30.38907485,174.75,174.72,1.47488885]
["bitfinex","SOLUSD",1740079025928,24.66637485,174.75,174.74,1.0]
["bitfinex","SOLUSD",1740079026097,24.66637485,174.75,174.74,1.47488885]
["bitfinex","SOLUSD",1740079027903,24.66637485,174.75,174.74,25.39009182]
["bitfinex","SOLUSD",1740079028120,0.063,174.75,174.74,25.51558182]
["bitfinex","SOLUSD",1740079028428,0.03,174.8,174.79,1.47488885]
["bitfinex","SOLUSD",1740079028635,0.03,174.8,174.79,19.20179182]
["bitfinex","SOLUSD",1740079029128,0.03,174.8,174.79,37.97693068]
["bitfinex","SOLUSD",1740079029495,0.03,174.8,174.79,43.69803068]
["bitfinex","SOLUSD",1740079030223,0.03,174.83,174.82,1.60037885]
["bitfinex","SOLUSD",1740079030426,0.03,174.83,174.82,19.32728182]
["bitfinex","SOLUSD",1740079030921,0.03,174.83,174.82,19.20179182]
["bitfinex","SOLUSD",1740079032438,0.03,174.83,174.82,19.32728182]
["bitfinex","SOLUSD",1740079032942,0.03,174.83,174.82,19.20179182]
["bitfinex","SOLUSD",1740079033738,0.03,174.83,174.82,1.47488885]
["bitfinex","SOLUSD",1740079034520,17.75690297,174.83,174.82,1.0]
["bitfinex","SOLUSD",1740079034839,0.03,174.83,174.82,1.47488885]
["bitfinex","SOLUSD",1740079035649,5.7498,174.83,174.82,1.47488885]
["bitfinex","SOLUSD",1740079036328,23.47670297,174.83,174.82,1.0]
["bitfinex","SOLUSD",1740079036844,23.47670297,174.83,174.81,1.0]
["bitfinex","SOLUSD",1740079037145,17.72690297,174.82,174.8,1.47488885]
["bitfinex","SOLUSD",1740079037443,17.72690297,174.81,174.8,1.0]
["bitfinex","SOLUSD",1740079037639,17.72690297,174.82,174.8,1.47488885]
["bitfinex","SOLUSD",1740079037815,23.47670297,174.83,174.82,0.47488885]
["bitfinex","SOLUSD",1740079038017,5.7498,174.83,174.82,1.47488885]
["bitfinex","SOLUSD",1740079038417,23.47670297,174.83,174.82,1.47488885]
["bitfinex","SOLUSD",1740079038617,23.47670297,174.83,174.82,0.47488885]
["bitfinex","SOLUSD",1740079039048,23.47670297,174.83,174.82,1.47488885]
["bitfinex","SOLUSD",1740079039318,23.47670297,174.83,174.81,0.47488885]
["bitfinex","SOLUSD",1740079039517,17.72690297,174.82,174.81,1.0]
["bitfinex","SOLUSD",1740079039930,17.72690297,174.82,174.78,0.47488885]
["bitfinex","SOLUSD",1740079040129,17.72690297,174.79,174.76,1.0]
["bitfinex","SOLUSD",1740079040334,17.72690297,174.77,174.73,0.47488885]
["bitfinex","SOLUSD",1740079040540,17.72690297,174.74,174.72,1.0]
["bitfinex","SOLUSD",1740079040729,100.62690297,174.73,174.71,1.47488885]
["bitfinex","SOLUSD",1740079040924,17.72690297,174.78,174.69,0.47488885]
["bitfinex","SOLUSD",1740079040925,106.35030297,174.72,174.69,0.47488885]
["bitfinex","SOLUSD",1740079041241,17.72690297,174.7,174.68,8.885e-05]
["bitfinex","SOLUSD",1740079041429,17.72690297,174.69,174.66,1.0]
["bitfinex","SOLUSD",1740079041749,17.72690297,174.67,174.61,128.02690297]
["bitfinex","SOLUSD",1740079043138,5.7254,174.66,174.61,128.02690297]
["bitfinex","SOLUSD",1740079043451,120.66580297,174.66,174.61,105.88]
["bitfinex","SOLUSD",1740079043659,17.72690297,174.64,174.61,105.88]
["bitfinex","SOLUSD",1740079043831,17.72690297,174.63,174.57,17.72690297]
["bitfinex","SOLUSD",1740079044027,17.72690297,174.61,174.56,4.4401]
["bitfinex","SOLUSD",1740079044229,17.72690297,174.61,174.56,0.0001]
["bitfinex","SOLUSD",1740079044550,17.72690297,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740079044723,28.4020792,174.58,174.56,0.0001]
["bitfinex","SOLUSD",1740079045154,5.7283,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740079045360,34.1303792,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740079047555,5.7283,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740079048558,5.728,174.58,174.56,0.0001]
["bitfinex","SOLUSD",1740079048726,34.1300792,174.58,174.56,0.0001]
["bitfinex","SOLUSD",1740079048922,28.4020792,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740079049128,82.9,174.56,174.51,105.9]
["bitfinex","SOLUSD",1740079049355,28.4020792,174.54,174.5,0.03]
["bitfinex","SOLUSD",1740079050631,5.7296,174.53,174.5,0.03]
["bitfinex","SOLUSD",1740079055060,88.6296,174.53,174.5,0.03]
["bitfinex","SOLUSD",1740079055836,82.9,174.52,174.5,0.03]
["bitfinex","SOLUSD",1740079056041,111.3020792,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1740079056768,82.9,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1740079056933,5.729,174.55,174.53,20.0]
["bitfinex","SOLUSD",1740079057137,82.9,174.56,174.54,28.4020792]
["bitfinex","SOLUSD",1740079057334,5.7284,174.57,174.54,28.4020792]
["bitfinex","SOLUSD",1740079057762,88.6277,174.59,174.54,28.4020792]
["bitfinex","SOLUSD",1740079057963,15.8397,174.63,174.57,28.4020792]
["bitfinex","SOLUSD",1740079057964,82.9,174.62,174.57,28.4020792]
["bitfinex","SOLUSD",1740079058170,82.9,174.62,174.58,28.4020792]
["bitfinex","SOLUSD",1740079058352,88.6267,174.62,174.57,28.4020792]
["bitfinex","SOLUSD",1740079059470,82.9,174.62,174.57,28.4020792]
["bitfinex","SOLUSD",1740079059640,82.9,174.62,174.58,28.4020792]
["bitfinex","SOLUSD",1740079060170,88.6267,174.62,174.56,28.4020792]
["bitfinex","SOLUSD",1740079060574,82.9,174.62,174.57,28.4020792]
["bitfinex","SOLUSD",1740079061641,82.9,174.62,174.56,28.4020792]
["bitfinex","SOLUSD",1740079061642,117.0288792,174.62,174.56,28.4020792]
["bitfinex","SOLUSD",1740079061845,117.0288792,174.62,174.54,0.12549]
["bitfinex","SOLUSD",1740079062178,28.4020792,174.57,174.5,33.1021792]
["bitfinex","SOLUSD",1740079062374,111.3020792,174.56,174.5,0.0001]
["bitfinex","SOLUSD",1740079062544,111.3020792,174.55,174.5,0.0001]
["bitfinex","SOLUSD",1740079063467,82.9,174.55,174.5,28.4021792]
["bitfinex","SOLUSD",1740079064273,82.9,174.55,174.51,28.4020792]
["bitfinex","SOLUSD",1740079067380,82.9,174.55,174.54,28.4020792]
["bitfinex","SOLUSD",1740079067586,34.1293792,174.61,174.54,28.4020792]
["bitfinex","SOLUSD",1740079067587,82.9,174.6,174.54,28.4020792]
["bitfinex","SOLUSD",1740079067770,82.9,174.59,174.55,28.4020792]
["bitfinex","SOLUSD",1740079068465,0.063,174.55,174.52,18.77513886]
["bitfinex","SOLUSD",1740079068781,0.063,174.55,174.54,17.86688255]
["bitfinex","SOLUSD",1740079069286,0.063,174.55,174.51,87.4303]
["bitfinex","SOLUSD",1740079069771,0.063,174.55,174.52,0.12549]
["bitfinex","SOLUSD",1740079069978,0.063,174.55,174.53,17.74139255]
["bitfinex","SOLUSD",1740079070173,0.063,174.55,174.51,99.44139255]
["bitfinex","SOLUSD",1740079070481,5.792,174.55,174.5,17.74149255]
["bitfinex","SOLUSD",1740079070867,5.792,174.55,174.51,17.74139255]
["bitfinex","SOLUSD",1740079072358,0.063,174.55,174.52,17.74139255]
["bitfinex","SOLUSD",1740079072565,0.063,174.55,174.54,28.39028439]
["bitfinex","SOLUSD",1740079072967,0.063,174.55,174.54,28.51577439]
["bitfinex","SOLUSD",1740079074596,0.063,174.55,174.54,34.24507439]
["bitfinex","SOLUSD",1740079075093,0.063,174.55,174.54,141.14251325]
["bitfinex","SOLUSD",1740079075893,0.0001,174.55,174.54,144.69151325]
["bitfinex","SOLUSD",1740079076093,88.6255,174.66,174.58,18.90062886]
["bitfinex","SOLUSD",1740079076303,88.6255,174.66,174.61,28.39028439]
["bitfinex","SOLUSD",1740079076596,117.01578439,174.66,174.59,28.39028439]
["bitfinex","SOLUSD",1740079076896,117.01578439,174.66,174.58,0.12549]
["bitfinex","SOLUSD",1740079076897,28.39028439,174.64,174.57,28.39028439]
["bitfinex","SOLUSD",1740079077095,28.39028439,174.63,174.57,28.39028439]
["bitfinex","SOLUSD",1740079077492,28.39028439,174.64,174.57,28.39028439]
["bitfinex","SOLUSD",1740079077691,82.9,174.65,174.56,28.39028439]
["bitfinex","SOLUSD",1740079077692,28.39028439,174.62,174.56,28.39028439]
["bitfinex","SOLUSD",1740079078000,111.29028439,174.62,174.56,28.39028439]
["bitfinex","SOLUSD",1740079078383,82.9,174.62,174.56,28.39028439]
["bitfinex","SOLUSD",1740079078586,5.727,174.61,174.57,28.39028439]
["bitfinex","SOLUSD",1740079078779,82.9,174.62,174.57,28.39028439]
["bitfinex","SOLUSD",1740079078987,88.6268,174.62,174.58,28.39028439]
["bitfinex","SOLUSD",1740079079702,82.9,174.62,174.58,28.39028439]
["bitfinex","SOLUSD",1740079080173,82.9,174.62,174.55,0.12549]
["bitfinex","SOLUSD",1740079080174,88.6267,174.62,174.57,28.39028439]
["bitfinex","SOLUSD",1740079080571,88.6267,174.62,174.56,28.39028439]
["bitfinex","SOLUSD",1740079080806,82.9,174.62,174.57,28.39028439]
["bitfinex","SOLUSD",1740079080990,88.6267,174.62,174.57,28.39028439]
["bitfinex","SOLUSD",1740079081391,88.6267,174.62,174.59,28.39028439]
["bitfinex","SOLUSD",1740079081392,82.9,174.62,174.59,28.39028439]
["bitfinex","SOLUSD",1740079082098,5.7263,174.64,174.59,28.39028439]
["bitfinex","SOLUSD",1740079082472,5.7263,174.64,174.57,0.12549]
["bitfinex","SOLUSD",1740079082473,82.9,174.65,174.61,28.39028439]
["bitfinex","SOLUSD",1740079082681,82.9,174.65,174.63,28.39028439]
["bitfinex","SOLUSD",1740079083107,82.9,174.65,174.64,28.39028439]
["bitfinex","SOLUSD",1740079083808,0.03,174.66,174.64,28.39028439]
["bitfinex","SOLUSD",1740079085292,0.03,174.66,174.63,28.39028439]
["bitfinex","SOLUSD",1740079086307,0.03,174.66,174.6,106.32772886]
["bitfinex","SOLUSD",1740079086308,28.42028439,174.66,174.6,110.21577439]
["bitfinex","SOLUSD",1740079086678,5.7257,174.65,174.6,110.21577439]
["bitfinex","SOLUSD",1740079086883,5.7257,174.65,174.6,81.82549]
["bitfinex","SOLUSD",1740079087919,5.7257,174.65,174.6,0.12549]
["bitfinex","SOLUSD",1740079089104,5.7257,174.65,174.6,28.51577439]
["bitfinex","SOLUSD",1740079089314,82.93,174.66,174.63,28.39028439]
["bitfinex","SOLUSD",1740079089987,82.93,174.66,174.64,28.39028439]
["bitfinex","SOLUSD",1740079090593,82.93,174.66,174.65,28.39028439]
["bitfinex","SOLUSD",1740079090796,0.03,174.66,174.64,28.39028439]
["bitfinex","SOLUSD",1740079091805,0.03,174.66,174.65,28.39028439]
["bitfinex","SOLUSD",1740079092509,0.03,174.66,174.64,28.39028439]
["bitfinex","SOLUSD",1740079093200,0.03,174.66,174.64,34.11628439]
["bitfinex","SOLUSD",1740079093414,0.03,174.66,174.64,28.39028439]
["bitfinex","SOLUSD",1740079094408,0.03,174.66,174.65,28.39028439]
["bitfinex","SOLUSD",1740079094595,0.03,174.66,174.65,17.72179792]
["bitfinex","SOLUSD",1740079095215,0.03,174.66,174.63,0.12549]
["bitfinex","SOLUSD",1740079095390,0.03,174.66,174.62,17.72179792]
["bitfinex","SOLUSD",1740079096301,0.03,174.66,174.63,17.72179792]
["bitfinex","SOLUSD",1740079096495,0.03,174.66,174.64,17.72179792]
["bitfinex","SOLUSD",1740079096894,0.03,174.66,174.65,17.72179792]
["bitfinex","SOLUSD",1740079097299,23.87969792,174.72,174.65,17.72179792]
["bitfinex","SOLUSD",1740079097300,82.963,174.73,174.68,20.0]
["bitfinex","SOLUSD",1740079097507,0.063,174.73,174.72,17.72179792]
["bitfinex","SOLUSD",1740079097692,0.063,174.73,174.72,17.84728792]
["bitfinex","SOLUSD",1740079098298,0.063,174.73,174.72,23.57068792]
["bitfinex","SOLUSD",1740079098819,0.063,174.73,174.72,52.94329673]
["bitfinex","SOLUSD",1740079099593,0.063,174.73,174.72,28.44475787]
["bitfinex","SOLUSD",1740079100997,0.063,174.73,174.72,47.21989673]
["bitfinex","SOLUSD",1740079105123,0.063,174.73,174.72,52.94329673]
["bitfinex","SOLUSD",1740079106322,82.93,174.83,174.72,134.64329673]
["bitfinex","SOLUSD",1740079106557,82.93,174.83,174.81,28.31926787]
["bitfinex","SOLUSD",1740079106724,0.03,174.83,174.81,28.31926787]
["bitfinex","SOLUSD",1740079108596,0.03,174.83,174.82,28.31926787]
["bitfinex","SOLUSD",1740079109808,0.03,174.83,174.82,28.44475787]
["bitfinex","SOLUSD",1740079117039,0.03,174.83,174.82,53.93999673]
["bitfinex","SOLUSD",1740079117248,0.03,174.83,174.82,52.93999673]
["bitfinex","SOLUSD",1740079117414,0.03,174.83,174.82,53.93999673]
["bitfinex","SOLUSD",1740079117614,0.03,174.83,174.82,135.63999673]
["bitfinex","SOLUSD",1740079118157,0.03,174.83,174.82,136.63999673]
["bitfinex","SOLUSD",1740079118856,0.03,174.83,174.82,110.14475787]
["bitfinex","SOLUSD",1740079120652,0.03,174.83,174.82,110.01926787]
["bitfinex","SOLUSD",1740079121059,0.03,174.83,174.82,99.38899997]
["bitfinex","SOLUSD",1740079122534,0.03,174.83,174.82,105.23458997]
["bitfinex","SOLUSD",1740079123253,0.03,174.83,174.82,124.00972883]
["bitfinex","SOLUSD",1740079125356,0.03,174.83,174.82,118.28962883]
["bitfinex","SOLUSD",1740079126435,0.03,174.83,174.82,124.00972883]
["bitfinex","SOLUSD",1740079126645,0.03,174.83,174.82,99.51448997]
["bitfinex","SOLUSD",1740079128444,0.03,174.83,174.82,17.68899997]
["bitfinex","SOLUSD",1740079131167,0.03,174.83,174.82,23.40909997]
["bitfinex","SOLUSD",1740079131467,0.03,174.83,174.82,17.68899997]
["bitfinex","SOLUSD",1740079134367,0.03,174.83,174.81,17.68899997]
["bitfinex","SOLUSD",1740079134668,0.03,174.83,174.8,17.68899997]
["bitfinex","SOLUSD",1740079135055,0.03,174.83,174.79,17.68899997]
["bitfinex","SOLUSD",1740079135878,100.61899997,174.83,174.75,105.98549]
["bitfinex","SOLUSD",1740079136170,5.7204,174.81,174.75,105.86]
["bitfinex","SOLUSD",1740079136353,5.7204,174.81,174.76,17.68899997]
["bitfinex","SOLUSD",1740079137750,17.68899997,174.8,174.75,105.86]
["bitfinex","SOLUSD",1740079137971,17.68899997,174.79,174.75,105.86]
["bitfinex","SOLUSD",1740079138144,17.68899997,174.79,174.73,17.75199997]
["bitfinex","SOLUSD",1740079138145,82.9,174.78,174.73,17.75199997]
["bitfinex","SOLUSD",1740079138762,82.9,174.78,174.73,0.063]
["bitfinex","SOLUSD",1740079139582,5.7218,174.77,174.73,0.063]
["bitfinex","SOLUSD",1740079140155,5.7218,174.77,174.73,17.75199997]
["bitfinex","SOLUSD",1740079142083,5.7214,174.78,174.73,17.75199997]
["bitfinex","SOLUSD",1740079143367,7.3139,174.79,174.74,17.68899997]
["bitfinex","SOLUSD",1740079143560,19.23319997,174.83,174.76,17.68899997]
["bitfinex","SOLUSD",1740079143764,5.7201,174.82,174.78,17.68899997]
["bitfinex","SOLUSD",1740079143954,5.7201,174.82,174.77,17.68899997]
["bitfinex","SOLUSD",1740079144477,5.7201,174.82,174.76,17.68899997]
["bitfinex","SOLUSD",1740079145459,5.7201,174.82,174.77,17.68899997]
["bitfinex","SOLUSD",1740079145658,5.7201,174.82,174.78,17.68899997]
["bitfinex","SOLUSD",1740079147783,5.7499,174.83,174.79,17.68899997]
["bitfinex","SOLUSD",1740079147983,5.7499,174.83,174.8,17.68899997]
["bitfinex","SOLUSD",1740079148174,0.03,174.83,174.8,17.68899997]
["bitfinex","SOLUSD",1740079148365,5.7498,174.83,174.8,17.68899997]
["bitfinex","SOLUSD",1740079148688,5.7498,174.83,174.79,17.68899997]
["bitfinex","SOLUSD",1740079149383,0.03,174.83,174.79,17.68899997]
["bitfinex","SOLUSD",1740079151598,0.03,174.83,174.8,17.68899997]
["bitfinex","SOLUSD",1740079151986,0.03,174.83,174.82,17.68899997]
["bitfinex","SOLUSD",1740079153687,0.03,174.83,174.82,17.81448997]
["bitfinex","SOLUSD",1740079154563,0.03,174.83,174.82,23.53458997]
["bitfinex","SOLUSD",1740079154880,0.03,174.83,174.82,23.66007997]
["bitfinex","SOLUSD",1740079155188,0.03,174.83,174.82,42.30972883]
["bitfinex","SOLUSD",1740079155597,0.03,174.84,174.83,18.90062886]
["bitfinex","SOLUSD",1740079155899,0.03,174.87,174.86,74.2786288]
["bitfinex","SOLUSD",1740079157002,0.03,174.87,174.86,79.9974288]
["bitfinex","SOLUSD",1740079159381,0.03,174.87,174.86,80.9974288]
["bitfinex","SOLUSD",1740079159600,0.063,174.89,174.88,37.58962883]
["bitfinex","SOLUSD",1740079159796,0.063,174.92,174.89,0.25098]
["bitfinex","SOLUSD",1740079160181,0.063,174.92,174.91,17.81448997]
["bitfinex","SOLUSD",1740079160807,0.063,174.92,174.91,36.58962883]
["bitfinex","SOLUSD",1740079161381,0.063,174.92,174.91,42.30682883]
["bitfinex","SOLUSD",1740079161591,0.03,174.93,174.92,18.90062886]
["bitfinex","SOLUSD",1740079161782,0.063,174.94,174.93,0.12549]
["bitfinex","SOLUSD",1740079162015,0.063,174.94,174.93,17.81448997]
["bitfinex","SOLUSD",1740079162307,0.063,174.94,174.93,17.93997997]
["bitfinex","SOLUSD",1740079163586,0.063,174.94,174.93,23.65647997]
["bitfinex","SOLUSD",1740079165180,0.063,174.94,174.93,59.9951288]
["bitfinex","SOLUSD",1740079165381,0.063,174.94,174.93,61.9951288]
["bitfinex","SOLUSD",1740079165602,0.063,174.94,174.93,60.9951288]
["bitfinex","SOLUSD",1740079165912,0.063,174.98,174.94,0.12549]
["bitfinex","SOLUSD",1740079166116,0.063,174.98,174.94,40.28897994]
["bitfinex","SOLUSD",1740079166283,0.063,174.98,174.94,66.6548288]
["bitfinex","SOLUSD",1740079167015,0.063,174.98,174.95,20.90062886]
["bitfinex","SOLUSD",1740079167304,0.063,174.98,174.97,0.12549]
["bitfinex","SOLUSD",1740079167513,0.063,174.98,174.97,17.93997997]
["bitfinex","SOLUSD",1740079167714,0.03,174.99,174.98,0.12549]
["bitfinex","SOLUSD",1740079168024,0.03,174.99,174.98,37.58962883]
["bitfinex","SOLUSD",1740079168222,0.03,175.01,175.0,1.25098]
["bitfinex","SOLUSD",1740079168392,0.03,175.01,175.0,54.22442883]
["bitfinex","SOLUSD",1740079169413,0.03,175.01,175.0,366.22442883]
["bitfinex","SOLUSD",1740079170516,0.03,175.05,175.04,20.12549]
["bitfinex","SOLUSD",1740079170719,6.0722,175.15,175.04,20.12549]
["bitfinex","SOLUSD",1740079170720,2.91713217,175.18,175.12,0.12549]
["bitfinex","SOLUSD",1740079170917,2.91713217,175.18,175.11,18.64964886]
["bitfinex","SOLUSD",1740079170918,2.91713217,175.18,175.17,17.81448997]
["bitfinex","SOLUSD",1740079171124,5.7064,175.24,175.17,17.81448997]
["bitfinex","SOLUSD",1740079171423,14.69117404,175.28,175.22,17.68899997]
["bitfinex","SOLUSD",1740079171720,32.38017401,175.28,175.22,17.68899997]
["bitfinex","SOLUSD",1740079171927,32.38017401,175.28,175.19,22.32899997]
["bitfinex","SOLUSD",1740079171928,17.68899997,175.25,175.19,22.32899997]
["bitfinex","SOLUSD",1740079172424,14.69117404,175.28,175.2,17.68899997]
["bitfinex","SOLUSD",1740079172730,23.39429997,175.28,175.22,17.68899997]
["bitfinex","SOLUSD",1740079172911,6.0722,175.3,175.24,17.68899997]
["bitfinex","SOLUSD",1740079173091,11.7769,175.3,175.25,17.68899997]
["bitfinex","SOLUSD",1740079173525,11.7769,175.3,175.26,17.68899997]
["bitfinex","SOLUSD",1740079173822,11.7769,175.3,175.25,17.68899997]
["bitfinex","SOLUSD",1740079173993,29.46589997,175.3,175.24,17.68899997]
["bitfinex","SOLUSD",1740079174627,11.7769,175.3,175.25,17.68899997]
["bitfinex","SOLUSD",1740079174995,17.68899997,175.27,175.19,4.64]
["bitfinex","SOLUSD",1740079175194,17.68899997,175.25,175.19,17.68899997]
["bitfinex","SOLUSD",1740079175613,17.68899997,175.26,175.2,17.68899997]
["bitfinex","SOLUSD",1740079175819,17.68899997,175.28,175.22,17.68899997]
["bitfinex","SOLUSD",1740079176017,29.49589997,175.3,175.23,17.68899997]
["bitfinex","SOLUSD",1740079176518,29.49589997,175.3,175.26,17.68899997]
["bitfinex","SOLUSD",1740079176519,11.8067,175.3,175.26,17.68899997]
["bitfinex","SOLUSD",1740079176827,11.8067,175.3,175.25,17.68899997]
["bitfinex","SOLUSD",1740079177622,11.8067,175.3,175.26,17.68899997]
["bitfinex","SOLUSD",1740079177623,0.03,175.3,175.26,17.68899997]
["bitfinex","SOLUSD",1740079177923,5.7346,175.3,175.26,17.68899997]
["bitfinex","SOLUSD",1740079178127,5.7346,175.3,175.25,17.68899997]
["bitfinex","SOLUSD",1740079178343,5.7346,175.3,175.23,4.7]
["bitfinex","SOLUSD",1740079178344,36.33864883,175.27,175.23,4.7]
["bitfinex","SOLUSD",1740079178624,23.39509997,175.25,175.19,22.40899997]
["bitfinex","SOLUSD",1740079178833,17.68899997,175.24,175.19,22.40899997]
["bitfinex","SOLUSD",1740079179617,5.7061,175.25,175.2,17.68899997]
["bitfinex","SOLUSD",1740079180442,14.2623,175.29,175.21,17.68899997]
["bitfinex","SOLUSD",1740079180443,5.7054,175.27,175.21,17.68899997]
["bitfinex","SOLUSD",1740079180625,5.7054,175.27,175.19,10.428]
["bitfinex","SOLUSD",1740079180626,23.39379997,175.29,175.23,17.68899997]
["bitfinex","SOLUSD",1740079181047,5.7048,175.29,175.24,17.68899997]
["bitfinex","SOLUSD",1740079181348,24.35444886,175.29,175.25,17.68899997]
["bitfinex","SOLUSD",1740079181528,5.7048,175.29,175.25,17.68899997]
["bitfinex","SOLUSD",1740079181728,23.39379997,175.29,175.19,4.72]
["bitfinex","SOLUSD",1740079181923,23.39379997,175.29,175.23,17.68899997]
["bitfinex","SOLUSD",1740079182625,17.68899997,175.28,175.22,17.68899997]
["bitfinex","SOLUSD",1740079182825,17.68899997,175.26,175.21,17.68899997]
["bitfinex","SOLUSD",1740079183020,17.68899997,175.27,175.21,17.68899997]
["bitfinex","SOLUSD",1740079183751,36.33864883,175.28,175.22,17.68899997]
["bitfinex","SOLUSD",1740079184044,5.7054,175.27,175.22,17.68899997]
["bitfinex","SOLUSD",1740079185554,23.39439997,175.27,175.21,17.68899997]
["bitfinex","SOLUSD",1740079186153,5.7054,175.27,175.22,17.68899997]
["bitfinex","SOLUSD",1740079187052,5.7354,175.27,175.22,17.68899997]
["bitfinex","SOLUSD",1740079187230,5.7354,175.27,175.23,17.68899997]
["bitfinex","SOLUSD",1740079187550,5.7354,175.27,175.24,17.68899997]
["bitfinex","SOLUSD",1740079188049,5.7354,175.27,175.23,17.68899997]
["bitfinex","SOLUSD",1740079188424,0.03,175.27,175.23,23.39549997]
["bitfinex","SOLUSD",1740079188628,0.03,175.27,175.23,17.68899997]
["bitfinex","SOLUSD",1740079189544,0.03,175.27,175.25,17.68899997]
["bitfinex","SOLUSD",1740079189850,0.03,175.27,175.24,17.68899997]
["bitfinex","SOLUSD",1740079190554,0.03,175.27,175.23,17.68899997]
["bitfinex","SOLUSD",1740079191321,0.03,175.27,175.24,17.68899997]
["bitfinex","SOLUSD",1740079192358,0.03,175.27,175.25,17.68899997]
["bitfinex","SOLUSD",1740079192656,0.03,175.27,175.26,22.34899997]
["bitfinex","SOLUSD",1740079192951,0.03,175.27,175.26,23.59997997]
["bitfinex","SOLUSD",1740079193133,0.03,175.27,175.26,22.59997997]
["bitfinex","SOLUSD",1740079193950,0.03,175.27,175.26,23.59997997]
["bitfinex","SOLUSD",1740079194456,0.03,175.27,175.26,28.30577997]
["bitfinex","SOLUSD",1740079196457,0.03,175.27,175.26,22.59997997]
["bitfinex","SOLUSD",1740079196673,0.03,175.27,175.26,28.30577997]
["bitfinex","SOLUSD",1740079197233,0.03,175.27,175.26,22.59997997]
["bitfinex","SOLUSD",1740079197638,0.03,175.27,175.26,28.30577997]
["bitfinex","SOLUSD",1740079200769,0.03,175.27,175.26,29.30577997]
["bitfinex","SOLUSD",1740079201153,0.03,175.27,175.26,4.66]
["bitfinex","SOLUSD",1740079201465,0.03,175.27,175.26,17.68899997]
["bitfinex","SOLUSD",1740079201977,0.03,175.27,175.26,23.39479997]
["bitfinex","SOLUSD",1740079202272,0.03,175.27,175.25,17.68899997]
["bitfinex","SOLUSD",1740079202947,0.03,175.27,175.26,17.68899997]
["bitfinex","SOLUSD",1740079203455,0.03,175.27,175.24,4.62]
["bitfinex","SOLUSD",1740079204459,0.03,175.27,175.25,17.68899997]
["bitfinex","SOLUSD",1740079204654,0.03,175.27,175.26,17.68899997]
["bitfinex","SOLUSD",1740079207079,0.03,175.27,175.24,4.62]
["bitfinex","SOLUSD",1740079207080,0.03,175.27,175.24,17.68899997]
["bitfinex","SOLUSD",1740079207251,0.03,175.27,175.22,105.56]
["bitfinex","SOLUSD",1740079207252,17.71899997,175.27,175.22,105.56]
["bitfinex","SOLUSD",1740079207748,0.03,175.27,175.22,105.56]
["bitfinex","SOLUSD",1740079207946,5.7058,175.26,175.22,105.56]
["bitfinex","SOLUSD",1740079208964,36.33864883,175.25,175.22,105.56]
["bitfinex","SOLUSD",1740079209665,18.64964886,175.25,175.22,105.56]
["bitfinex","SOLUSD",1740079209973,88.6355,175.27,175.23,17.68899997]
["bitfinex","SOLUSD",1740079210175,88.6355,175.27,175.22,123.24899997]
["bitfinex","SOLUSD",1740079211155,0.03,175.27,175.24,17.68899997]
["bitfinex","SOLUSD",1740079211358,5.7355,175.27,175.22,123.24899997]
["bitfinex","SOLUSD",1740079211704,5.7355,175.27,175.22,105.56]
["bitfinex","SOLUSD",1740079211705,17.68899997,175.25,175.22,105.56]
["bitfinex","SOLUSD",1740079211854,5.7064,175.24,175.22,105.56]
["bitfinex","SOLUSD",1740079212052,23.39539997,175.24,175.22,105.56]
["bitfinex","SOLUSD",1740079212248,5.7064,175.24,175.22,105.56]
["bitfinex","SOLUSD",1740079213265,36.33864883,175.23,175.18,0.063]
["bitfinex","SOLUSD",1740079213470,36.33864883,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740079213883,82.9,175.22,175.18,0.063]
["bitfinex","SOLUSD",1740079214182,5.7074,175.21,175.18,0.063]
["bitfinex","SOLUSD",1740079214792,88.6071,175.22,175.18,0.063]
["bitfinex","SOLUSD",1740079215169,18.64964886,175.21,175.18,0.063]
["bitfinex","SOLUSD",1740079215480,17.68899997,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740079215900,5.7077,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740079216468,17.68899997,175.21,175.18,0.063]
["bitfinex","SOLUSD",1740079216669,106.29639997,175.22,175.18,0.063]
["bitfinex","SOLUSD",1740079216872,88.6074,175.22,175.18,0.063]
["bitfinex","SOLUSD",1740079217297,17.68899997,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740079217488,36.33864883,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740079217999,42.04664883,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740079218300,124.94664883,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740079220095,48.57554883,175.19,175.18,0.0001]
["bitfinex","SOLUSD",1740079221601,5.708,175.19,175.18,0.0001]
["bitfinex","SOLUSD",1740079221895,1.5527,175.21,175.18,0.0001]
["bitfinex","SOLUSD",1740079222075,5.7073,175.22,175.18,0.0001]
["bitfinex","SOLUSD",1740079222279,5.7064,175.24,175.18,17.68909997]
["bitfinex","SOLUSD",1740079222691,5.7061,175.25,175.2,17.68899997]
["bitfinex","SOLUSD",1740079223582,5.706,175.26,175.21,17.68899997]
["bitfinex","SOLUSD",1740079224100,24.38504886,175.27,175.21,17.68899997]
["bitfinex","SOLUSD",1740079224803,0.03,175.27,175.22,17.68899997]
["bitfinex","SOLUSD",1740079224979,0.03,175.27,175.23,17.68899997]
["bitfinex","SOLUSD",1740079225304,0.03,175.27,175.24,17.68899997]
["bitfinex","SOLUSD",1740079227106,0.03,175.27,175.23,17.68899997]
["bitfinex","SOLUSD",1740079228304,0.03,175.27,175.25,17.68899997]
["bitfinex","SOLUSD",1740079229105,0.03,175.27,175.22,10.307]
["bitfinex","SOLUSD",1740079229106,0.03,175.27,175.26,17.68899997]
["bitfinex","SOLUSD",1740079229292,0.03,175.27,175.25,17.68899997]
["bitfinex","SOLUSD",1740079230514,0.03,175.27,175.24,17.68899997]
["bitfinex","SOLUSD",1740079232311,0.03,175.27,175.25,17.68899997]
["bitfinex","SOLUSD",1740079232883,0.03,175.27,175.26,17.68899997]
["bitfinex","SOLUSD",1740079233501,0.03,175.27,175.23,89.69764094]
["bitfinex","SOLUSD",1740079233789,0.03,175.27,175.26,17.68899997]
["bitfinex","SOLUSD",1740079235287,0.03,175.27,175.26,23.39479997]
["bitfinex","SOLUSD",1740079235811,0.03,175.27,175.26,105.09479997]
["bitfinex","SOLUSD",1740079237212,0.03,175.27,175.26,105.34577997]
["bitfinex","SOLUSD",1740079238613,0.0001,175.27,175.26,248.52917997]
["bitfinex","SOLUSD",1740079239919,0.03,175.3,175.29,21.25098]
["bitfinex","SOLUSD",1740079240219,82.9,175.44,175.3,1.25098]
["bitfinex","SOLUSD",1740079240393,5.7302,175.43,175.33,1.25098]
["bitfinex","SOLUSD",1740079240587,5.7302,175.43,175.38,17.68899997]
["bitfinex","SOLUSD",1740079240788,36.33864883,175.42,175.36,4.54]
["bitfinex","SOLUSD",1740079241091,0.03,175.43,175.41,17.68899997]
["bitfinex","SOLUSD",1740079241294,0.03,175.43,175.37,6.642]
["bitfinex","SOLUSD",1740079241516,0.03,175.43,175.39,17.68899997]
["bitfinex","SOLUSD",1740079241717,0.03,175.43,175.37,6.642]
["bitfinex","SOLUSD",1740079242105,0.03,175.43,175.41,17.68899997]
["bitfinex","SOLUSD",1740079242302,0.03,175.43,175.37,6.642]
["bitfinex","SOLUSD",1740079242507,0.03,175.43,175.41,17.68899997]
["bitfinex","SOLUSD",1740079243293,0.03,175.43,175.42,17.68899997]
["bitfinex","SOLUSD",1740079244719,0.03,175.43,175.42,22.24899997]
["bitfinex","SOLUSD",1740079245619,0.03,175.43,175.37,6.76749]
["bitfinex","SOLUSD",1740079245799,0.03,175.43,175.4,22.24899997]
["bitfinex","SOLUSD",1740079246794,0.03,175.43,175.41,17.68899997]
["bitfinex","SOLUSD",1740079249427,0.03,175.43,175.4,22.24899997]
["bitfinex","SOLUSD",1740079249815,0.03,175.43,175.4,22.22899997]
["bitfinex","SOLUSD",1740079250422,17.71899997,175.43,175.38,4.54]
["bitfinex","SOLUSD",1740079250794,17.68899997,175.41,175.38,4.54]
["bitfinex","SOLUSD",1740079251300,17.68899997,175.41,175.35,17.68899997]
["bitfinex","SOLUSD",1740079251512,17.71899997,175.43,175.37,17.68899997]
["bitfinex","SOLUSD",1740079251798,0.03,175.43,175.42,17.68899997]
["bitfinex","SOLUSD",1740079252121,0.03,175.43,175.37,0.12549]
["bitfinex","SOLUSD",1740079252122,0.03,175.43,175.4,17.68899997]
["bitfinex","SOLUSD",1740079252500,0.03,175.43,175.39,17.68899997]
["bitfinex","SOLUSD",1740079252695,0.03,175.43,175.38,17.68899997]
["bitfinex","SOLUSD",1740079252903,0.03,175.43,175.36,191.76]
["bitfinex","SOLUSD",1740079252904,17.68899997,175.41,175.36,105.5]
["bitfinex","SOLUSD",1740079253198,0.03,175.43,175.36,110.06]
["bitfinex","SOLUSD",1740079253199,17.68899997,175.4,175.36,110.06]
["bitfinex","SOLUSD",1740079253415,17.68899997,175.41,175.36,110.06]
["bitfinex","SOLUSD",1740079253722,17.71899997,175.43,175.37,17.68899997]
["bitfinex","SOLUSD",1740079253930,0.03,175.43,175.38,17.68899997]
["bitfinex","SOLUSD",1740079254614,0.03,175.43,175.39,17.68899997]
["bitfinex","SOLUSD",1740079254995,17.71899997,175.43,175.37,17.68899997]
["bitfinex","SOLUSD",1740079255612,0.03,175.43,175.38,17.68899997]
["bitfinex","SOLUSD",1740079255820,0.03,175.43,175.39,17.68899997]
["bitfinex","SOLUSD",1740079256019,0.03,175.43,175.38,17.68899997]
["bitfinex","SOLUSD",1740079256604,17.68899997,175.42,175.36,127.74899997]
["bitfinex","SOLUSD",1740079256812,119.26864883,175.43,175.37,17.68899997]
["bitfinex","SOLUSD",1740079257319,82.93,175.43,175.39,17.68899997]
["bitfinex","SOLUSD",1740079258520,82.93,175.43,175.38,17.68899997]
["bitfinex","SOLUSD",1740079258700,5.7006,175.42,175.37,17.68899997]
["bitfinex","SOLUSD",1740079259022,17.68899997,175.41,175.36,105.5]
["bitfinex","SOLUSD",1740079260316,17.68899997,175.4,175.36,105.5]
["bitfinex","SOLUSD",1740079260634,5.7012,175.4,175.36,105.5]
["bitfinex","SOLUSD",1740079262120,5.7012,175.4,175.35,17.68899997]
["bitfinex","SOLUSD",1740079262834,5.7009,175.41,175.37,17.68899997]
["bitfinex","SOLUSD",1740079263228,5.7009,175.41,175.36,17.68899997]
["bitfinex","SOLUSD",1740079263410,17.68899997,175.4,175.34,22.22899997]
["bitfinex","SOLUSD",1740079263609,100.58899997,175.4,175.34,22.22899997]
["bitfinex","SOLUSD",1740079263933,82.9,175.4,175.36,17.68899997]
["bitfinex","SOLUSD",1740079264248,0.03,175.43,175.37,17.68899997]
["bitfinex","SOLUSD",1740079264439,5.7006,175.42,175.37,17.68899997]
["bitfinex","SOLUSD",1740079265525,23.38959997,175.42,175.36,17.68899997]
["bitfinex","SOLUSD",1740079265725,7.3087,175.4,175.3,187.263]
["bitfinex","SOLUSD",1740079265908,82.9,175.39,175.3,105.563]
["bitfinex","SOLUSD",1740079266104,5.7035,175.33,175.3,105.563]
["bitfinex","SOLUSD",1740079266313,5.7028,175.35,175.3,105.563]
["bitfinex","SOLUSD",1740079266530,5.7028,175.35,175.3,123.25199997]
["bitfinex","SOLUSD",1740079266735,88.6026,175.36,175.31,17.68899997]
["bitfinex","SOLUSD",1740079266908,88.6026,175.36,175.33,17.68899997]
["bitfinex","SOLUSD",1740079266909,82.9,175.36,175.33,17.68899997]
["bitfinex","SOLUSD",1740079267304,5.7015,175.39,175.35,17.68899997]
["bitfinex","SOLUSD",1740079267505,5.7013,175.4,175.35,17.68899997]
["bitfinex","SOLUSD",1740079267707,23.39029997,175.4,175.34,17.68899997]
["bitfinex","SOLUSD",1740079267930,36.33864883,175.39,175.33,4.54]
["bitfinex","SOLUSD",1740079268139,23.39089997,175.38,175.33,4.54]
["bitfinex","SOLUSD",1740079269450,17.68899997,175.36,175.33,4.54]
["bitfinex","SOLUSD",1740079269948,17.68899997,175.34,175.3,105.563]
["bitfinex","SOLUSD",1740079270114,23.39249997,175.33,175.3,105.563]
["bitfinex","SOLUSD",1740079270313,17.68899997,175.32,175.3,105.563]
["bitfinex","SOLUSD",1740079270547,17.68899997,175.31,175.3,105.563]
["bitfinex","SOLUSD",1740079270723,17.68899997,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079272639,23.39309997,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079272839,5.7041,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079273938,23.39309997,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079274333,5.7041,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079274548,82.9,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740079275245,5.7036,175.33,175.3,0.063]
["bitfinex","SOLUSD",1740079275451,17.68899997,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740079275640,17.68899997,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079276442,36.33864883,175.31,175.22,17.68899997]
["bitfinex","SOLUSD",1740079276646,17.68899997,175.28,175.22,17.68899997]
["bitfinex","SOLUSD",1740079276835,139.20434883,175.3,175.23,17.68899997]
["bitfinex","SOLUSD",1740079277032,106.29349997,175.3,175.24,17.68899997]
["bitfinex","SOLUSD",1740079277241,88.6045,175.3,175.24,17.68899997]
["bitfinex","SOLUSD",1740079277441,106.29349997,175.3,175.24,17.68899997]
["bitfinex","SOLUSD",1740079277745,88.6045,175.3,175.24,17.68899997]
["bitfinex","SOLUSD",1740079278339,88.6045,175.3,175.26,17.68899997]
["bitfinex","SOLUSD",1740079278533,100.58899997,175.35,175.29,17.68899997]
["bitfinex","SOLUSD",1740079278755,100.58899997,175.35,175.24,5.7064]
["bitfinex","SOLUSD",1740079278756,82.9,175.35,175.32,17.68899997]
["bitfinex","SOLUSD",1740079279928,5.7026,175.36,175.32,17.68899997]
["bitfinex","SOLUSD",1740079280127,100.58899997,175.38,175.32,17.68899997]
["bitfinex","SOLUSD",1740079280439,17.68899997,175.36,175.3,17.68899997]
["bitfinex","SOLUSD",1740079281027,17.68899997,175.35,175.29,17.68899997]
["bitfinex","SOLUSD",1740079281231,19.9577,175.37,175.27,22.20899997]
["bitfinex","SOLUSD",1740079281232,37.68899997,175.33,175.27,22.20899997]
["bitfinex","SOLUSD",1740079282335,5.7038,175.32,175.27,22.20899997]
["bitfinex","SOLUSD",1740079283034,5.7038,175.32,175.27,4.52]
["bitfinex","SOLUSD",1740079283551,23.39279997,175.32,175.27,4.52]
["bitfinex","SOLUSD",1740079283737,23.39279997,175.32,175.26,17.68899997]
["bitfinex","SOLUSD",1740079284438,5.7038,175.32,175.26,17.68899997]
["bitfinex","SOLUSD",1740079284644,5.7038,175.32,175.27,0.063]
["bitfinex","SOLUSD",1740079284847,5.7338,175.32,175.27,0.063]
["bitfinex","SOLUSD",1740079286782,0.03,175.32,175.29,17.68899997]
["bitfinex","SOLUSD",1740079287149,0.03,175.32,175.28,17.68899997]
["bitfinex","SOLUSD",1740079287349,0.03,175.32,175.29,17.68899997]
["bitfinex","SOLUSD",1740079287952,0.03,175.32,175.3,17.68899997]
["bitfinex","SOLUSD",1740079288158,0.03,175.32,175.31,17.68899997]
["bitfinex","SOLUSD",1740079290850,0.03,175.32,175.31,23.51858997]
["bitfinex","SOLUSD",1740079291255,0.03,175.32,175.31,113.04978997]
["bitfinex","SOLUSD",1740079291952,0.03,175.32,175.31,130.86427994]
["bitfinex","SOLUSD",1740079292149,0.03,175.32,175.31,443.86427994]
["bitfinex","SOLUSD",1740079292863,0.03,175.32,175.31,578.56427994]
["bitfinex","SOLUSD",1740079293173,0.03,175.32,175.31,266.56427994]
["bitfinex","SOLUSD",1740079295472,0.03,175.32,175.31,269.4270079]
["bitfinex","SOLUSD",1740079296055,0.03,175.32,175.31,581.4270079]
["bitfinex","SOLUSD",1740079296785,5.7302,175.43,175.34,20.0]
["bitfinex","SOLUSD",1740079296959,5.7302,175.43,175.38,17.68899997]
["bitfinex","SOLUSD",1740079299082,0.03,175.43,175.41,17.68899997]
["bitfinex","SOLUSD",1740079300673,0.03,175.43,175.42,17.68899997]
["bitfinex","SOLUSD",1740079301270,0.03,175.43,175.41,4.48]
["bitfinex","SOLUSD",1740079301271,0.03,175.43,175.41,22.16899997]
["bitfinex","SOLUSD",1740079305485,0.03,175.43,175.42,17.68899997]
["bitfinex","SOLUSD",1740079306784,0.03,175.43,175.42,17.93997997]
["bitfinex","SOLUSD",1740079306983,0.03,175.43,175.42,100.63997997]
["bitfinex","SOLUSD",1740079307183,0.03,175.45,175.44,18.81448997]
["bitfinex","SOLUSD",1740079307384,0.03,175.45,175.44,17.81448997]
["bitfinex","SOLUSD",1740079307583,0.03,175.45,175.44,106.21438997]
["bitfinex","SOLUSD",1740079308177,0.03,175.45,175.44,105.21438997]
["bitfinex","SOLUSD",1740079308578,0.03,175.45,175.42,5.7006]
["bitfinex","SOLUSD",1740079308787,0.03,175.45,175.44,17.68899997]
["bitfinex","SOLUSD",1740079309402,0.03,175.45,175.44,17.81448997]
["bitfinex","SOLUSD",1740079309700,0.03,175.45,175.44,23.51438997]
["bitfinex","SOLUSD",1740079310402,0.03,175.45,175.44,335.51438997]
["bitfinex","SOLUSD",1740079312124,0.03,175.45,175.44,335.63987997]
["bitfinex","SOLUSD",1740079312404,0.03,175.45,175.44,417.33987997]
["bitfinex","SOLUSD",1740079313882,0.03,175.45,175.44,411.38899997]
["bitfinex","SOLUSD",1740079314106,0.03,175.45,175.44,22.16899997]
["bitfinex","SOLUSD",1740079314302,0.03,175.45,175.41,22.16899997]
["bitfinex","SOLUSD",1740079314915,17.71899997,175.45,175.4,22.14899997]
["bitfinex","SOLUSD",1740079315218,100.61899997,175.45,175.4,4.46]
["bitfinex","SOLUSD",1740079315392,106.31879997,175.45,175.4,4.46]
["bitfinex","SOLUSD",1740079315688,106.31879997,175.45,175.4,22.14899997]
["bitfinex","SOLUSD",1740079315689,88.6298,175.45,175.4,22.14899997]
["bitfinex","SOLUSD",1740079315889,88.6298,175.45,175.4,4.46]
["bitfinex","SOLUSD",1740079316304,88.6298,175.45,175.4,22.14899997]
["bitfinex","SOLUSD",1740079317109,82.93,175.45,175.42,17.68899997]
["bitfinex","SOLUSD",1740079317411,88.6297,175.45,175.4,22.14899997]
["bitfinex","SOLUSD",1740079317612,18.64964886,175.41,175.36,105.5]
["bitfinex","SOLUSD",1740079317908,36.33864883,175.41,175.36,105.5]
["bitfinex","SOLUSD",1740079318208,100.58899997,175.43,175.37,17.68899997]
["bitfinex","SOLUSD",1740079318908,82.9,175.43,175.38,17.68899997]
["bitfinex","SOLUSD",1740079319209,23.41869997,175.45,175.39,17.68899997]
["bitfinex","SOLUSD",1740079319412,5.7297,175.45,175.4,17.68899997]
["bitfinex","SOLUSD",1740079319586,0.03,175.45,175.41,17.68899997]
["bitfinex","SOLUSD",1740079320484,0.03,175.45,175.42,17.68899997]
["bitfinex","SOLUSD",1740079320703,0.03,175.45,175.4,0.063]
["bitfinex","SOLUSD",1740079321033,17.71899997,175.45,175.4,0.063]
["bitfinex","SOLUSD",1740079321329,0.03,175.45,175.4,17.75199997]
["bitfinex","SOLUSD",1740079321634,0.03,175.45,175.41,17.68899997]
["bitfinex","SOLUSD",1740079321931,0.03,175.45,175.4,17.75199997]
["bitfinex","SOLUSD",1740079323528,0.03,175.45,175.41,17.68899997]
["bitfinex","SOLUSD",1740079323735,0.03,175.45,175.43,17.68899997]
["bitfinex","SOLUSD",1740079324026,0.03,175.45,175.42,17.68899997]
["bitfinex","SOLUSD",1740079324407,0.03,175.45,175.41,17.68899997]
["bitfinex","SOLUSD",1740079329507,0.03,175.45,175.4,17.75199997]
["bitfinex","SOLUSD",1740079330017,17.68899997,175.43,175.4,0.063]
["bitfinex","SOLUSD",1740079330225,36.33864883,175.42,175.4,0.063]
["bitfinex","SOLUSD",1740079330718,18.64964886,175.42,175.4,0.063]
["bitfinex","SOLUSD",1740079331307,24.35024886,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079331736,82.9,175.43,175.41,0.063]
["bitfinex","SOLUSD",1740079332429,88.6003,175.43,175.41,0.063]
["bitfinex","SOLUSD",1740079333644,18.64964886,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079334240,88.6003,175.43,175.41,0.063]
["bitfinex","SOLUSD",1740079334743,0.03,175.45,175.42,17.68899997]
["bitfinex","SOLUSD",1740079335103,5.7297,175.45,175.41,17.75199997]
["bitfinex","SOLUSD",1740079335310,23.41869997,175.45,175.41,0.063]
["bitfinex","SOLUSD",1740079335916,18.64964886,175.44,175.41,0.063]
["bitfinex","SOLUSD",1740079336240,36.33864883,175.44,175.41,0.063]
["bitfinex","SOLUSD",1740079337226,18.64964886,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079337428,36.33864883,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079337939,42.03924883,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079340350,23.38889997,175.44,175.41,0.063]
["bitfinex","SOLUSD",1740079340529,5.6999,175.44,175.41,0.063]
["bitfinex","SOLUSD",1740079341148,18.64964886,175.43,175.41,0.063]
["bitfinex","SOLUSD",1740079341916,0.03,175.45,175.41,0.063]
["bitfinex","SOLUSD",1740079342355,18.67964886,175.45,175.41,0.063]
["bitfinex","SOLUSD",1740079342532,0.03,175.45,175.42,17.68899997]
["bitfinex","SOLUSD",1740079344459,0.03,175.45,175.44,17.68899997]
["bitfinex","SOLUSD",1740079345552,0.03,175.45,175.43,17.68899997]
["bitfinex","SOLUSD",1740079345735,0.03,175.45,175.42,17.68899997]
["bitfinex","SOLUSD",1740079346965,0.03,175.45,175.43,17.68899997]
["bitfinex","SOLUSD",1740079349863,0.03,175.45,175.42,17.68899997]
["bitfinex","SOLUSD",1740079351173,0.03,175.45,175.44,17.68899997]
["bitfinex","SOLUSD",1740079351669,0.03,175.45,175.43,17.68899997]
["bitfinex","SOLUSD",1740079353872,0.03,175.45,175.43,23.38909997]
["bitfinex","SOLUSD",1740079355384,0.03,175.45,175.44,17.68899997]
["bitfinex","SOLUSD",1740079357459,0.03,175.45,175.44,23.38889997]
["bitfinex","SOLUSD",1740079358378,23.19648022,175.52,175.44,23.38889997]
["bitfinex","SOLUSD",1740079358581,23.19648022,175.52,175.46,17.68899997]
["bitfinex","SOLUSD",1740079358756,23.19648022,175.52,175.47,17.68899997]
["bitfinex","SOLUSD",1740079358757,5.50748025,175.52,175.47,17.68899997]
["bitfinex","SOLUSD",1740079358957,82.9,175.53,175.48,17.68899997]
["bitfinex","SOLUSD",1740079359253,82.9,175.53,175.49,17.68899997]
["bitfinex","SOLUSD",1740079360182,82.9,175.53,175.5,17.68899997]
["bitfinex","SOLUSD",1740079360554,82.9,175.53,175.49,17.68899997]
["bitfinex","SOLUSD",1740079362187,88.5971,175.53,175.5,17.68899997]
["bitfinex","SOLUSD",1740079362483,82.9,175.53,175.5,17.68899997]
["bitfinex","SOLUSD",1740079363370,88.597,175.53,175.5,17.68899997]
["bitfinex","SOLUSD",1740079364049,5.6963,175.55,175.5,17.68899997]
["bitfinex","SOLUSD",1740079364384,82.9,175.56,175.52,17.68899997]
["bitfinex","SOLUSD",1740079364766,88.5961,175.56,175.52,17.68899997]
["bitfinex","SOLUSD",1740079364965,88.5961,175.56,175.51,22.08899997]
["bitfinex","SOLUSD",1740079365158,106.28509997,175.56,175.51,22.08899997]
["bitfinex","SOLUSD",1740079367585,106.31509997,175.56,175.51,22.08899997]
["bitfinex","SOLUSD",1740079368621,99.85697122,175.56,175.51,15.63087122]
["bitfinex","SOLUSD",1740079372812,11.23087122,175.52,175.46,15.61087122]
["bitfinex","SOLUSD",1740079373009,11.23087122,175.51,175.46,15.61087122]
["bitfinex","SOLUSD",1740079373213,11.23087122,175.51,175.46,15.63087122]
["bitfinex","SOLUSD",1740079373411,11.23087122,175.51,175.46,4.4]
["bitfinex","SOLUSD",1740079374013,11.23087122,175.49,175.45,105.44]
["bitfinex","SOLUSD",1740079374319,11.23087122,175.48,175.45,105.44]
["bitfinex","SOLUSD",1740079374822,11.23087122,175.46,175.45,105.44]
["bitfinex","SOLUSD",1740079375497,11.23087122,175.46,175.42,0.063]
["bitfinex","SOLUSD",1740079375714,82.9,175.48,175.42,0.063]
["bitfinex","SOLUSD",1740079375715,11.23087122,175.44,175.42,0.063]
["bitfinex","SOLUSD",1740079375904,11.23087122,175.45,175.42,0.063]
["bitfinex","SOLUSD",1740079376094,16.93057122,175.45,175.42,0.063]
["bitfinex","SOLUSD",1740079376714,23.27054228,175.45,175.42,0.063]
["bitfinex","SOLUSD",1740079377811,17.57084228,175.44,175.42,0.063]
["bitfinex","SOLUSD",1740079379121,17.57084228,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740079380114,36.22049114,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740079381736,23.27104228,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740079382139,17.57084228,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740079382314,23.27104228,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740079384037,19.15794228,175.45,175.42,0.063]
["bitfinex","SOLUSD",1740079384222,24.85764228,175.45,175.42,0.063]
["bitfinex","SOLUSD",1740079384732,17.57084228,175.45,175.42,0.063]
["bitfinex","SOLUSD",1740079384927,100.47084228,175.45,175.42,0.063]
["bitfinex","SOLUSD",1740079385137,82.9,175.45,175.43,17.57084228]
["bitfinex","SOLUSD",1740079385442,82.9,175.45,175.44,17.57084228]
["bitfinex","SOLUSD",1740079385608,17.57084228,175.5,175.44,17.57084228]
["bitfinex","SOLUSD",1740079386037,17.57084228,175.5,175.43,17.57084228]
["bitfinex","SOLUSD",1740079386038,17.57084228,175.49,175.43,17.57084228]
["bitfinex","SOLUSD",1740079386737,23.26884228,175.5,175.44,17.57084228]
["bitfinex","SOLUSD",1740079386955,82.9,175.51,175.46,17.57084228]
["bitfinex","SOLUSD",1740079387431,5.6967,175.54,175.48,17.57084228]
["bitfinex","SOLUSD",1740079387636,82.9,175.53,175.47,4.4]
["bitfinex","SOLUSD",1740079387837,17.57084228,175.52,175.47,4.4]
["bitfinex","SOLUSD",1740079388347,82.9,175.53,175.47,21.97084228]
["bitfinex","SOLUSD",1740079388520,17.57084228,175.52,175.47,4.4]
["bitfinex","SOLUSD",1740079388720,17.57084228,175.5,175.47,4.4]
["bitfinex","SOLUSD",1740079388917,17.57084228,175.48,175.43,4.4]
["bitfinex","SOLUSD",1740079389218,17.57084228,175.49,175.43,21.97084228]
["bitfinex","SOLUSD",1740079389426,17.57084228,175.51,175.45,17.57084228]
["bitfinex","SOLUSD",1740079389736,23.26854228,175.51,175.45,23.27034228]
["bitfinex","SOLUSD",1740079390256,23.26854228,175.51,175.45,17.57084228]
["bitfinex","SOLUSD",1740079391122,23.26854228,175.51,175.43,21.97084228]
["bitfinex","SOLUSD",1740079391123,17.57084228,175.49,175.43,21.97084228]
["bitfinex","SOLUSD",1740079391323,17.57084228,175.48,175.43,4.4]
["bitfinex","SOLUSD",1740079391625,23.26944228,175.48,175.43,4.4]
["bitfinex","SOLUSD",1740079392349,17.57084228,175.47,175.43,4.4]
["bitfinex","SOLUSD",1740079392549,23.26944228,175.48,175.43,4.4]
["bitfinex","SOLUSD",1740079392851,106.16914228,175.5,175.44,17.57084228]
["bitfinex","SOLUSD",1740079393538,17.57084228,175.49,175.43,21.97084228]
["bitfinex","SOLUSD",1740079393859,17.57084228,175.48,175.43,4.4]
["bitfinex","SOLUSD",1740079394149,17.57084228,175.49,175.43,27.67104228]
["bitfinex","SOLUSD",1740079394536,88.5983,175.5,175.44,17.57084228]
["bitfinex","SOLUSD",1740079394537,106.16914228,175.5,175.44,17.57084228]
["bitfinex","SOLUSD",1740079395350,106.16914228,175.5,175.45,17.57084228]
["bitfinex","SOLUSD",1740079395351,82.9,175.5,175.45,17.57084228]
["bitfinex","SOLUSD",1740079395537,82.9,175.5,175.46,17.57084228]
["bitfinex","SOLUSD",1740079396447,88.598,175.5,175.46,17.57084228]
["bitfinex","SOLUSD",1740079396649,88.598,175.5,175.45,23.27014228]
["bitfinex","SOLUSD",1740079396851,82.9,175.54,175.47,17.57084228]
["bitfinex","SOLUSD",1740079397043,100.47084228,175.54,175.48,17.57084228]
["bitfinex","SOLUSD",1740079397439,106.16764228,175.54,175.48,17.57084228]
["bitfinex","SOLUSD",1740079397738,100.47084228,175.54,175.48,23.26944228]
["bitfinex","SOLUSD",1740079397946,82.9,175.54,175.49,17.57084228]
["bitfinex","SOLUSD",1740079398249,88.5967,175.54,175.49,21.97084228]
["bitfinex","SOLUSD",1740079398459,82.9,175.54,175.49,21.97084228]
["bitfinex","SOLUSD",1740079398839,82.9,175.54,175.5,17.57084228]
["bitfinex","SOLUSD",1740079399065,106.16754228,175.54,175.49,4.4]
["bitfinex","SOLUSD",1740079399477,88.5967,175.54,175.49,21.97084228]
["bitfinex","SOLUSD",1740079399767,88.5967,175.54,175.49,27.66914228]
["bitfinex","SOLUSD",1740079399974,88.5967,175.54,175.49,21.97084228]
["bitfinex","SOLUSD",1740079401470,106.16754228,175.54,175.49,4.4]
["bitfinex","SOLUSD",1740079401676,17.57084228,175.52,175.46,86.18111091]
["bitfinex","SOLUSD",1740079401846,23.26844228,175.51,175.46,108.15195319]
["bitfinex","SOLUSD",1740079402046,23.26814228,175.52,175.46,113.85105319]
["bitfinex","SOLUSD",1740079402375,23.26814228,175.52,175.47,17.57084228]
["bitfinex","SOLUSD",1740079402548,5.6973,175.52,175.47,17.57084228]
["bitfinex","SOLUSD",1740079402870,17.57084228,175.52,175.47,17.57084228]
["bitfinex","SOLUSD",1740079403369,17.57084228,175.51,175.46,14.64321091]
["bitfinex","SOLUSD",1740079403546,17.57084228,175.51,175.46,10.24321091]
["bitfinex","SOLUSD",1740079403745,17.57084228,175.49,175.46,0.063]
["bitfinex","SOLUSD",1740079404968,17.57084228,175.48,175.46,0.063]
["bitfinex","SOLUSD",1740079406078,100.47084228,175.49,175.46,0.063]
["bitfinex","SOLUSD",1740079406451,17.57084228,175.48,175.46,0.063]
["bitfinex","SOLUSD",1740079407184,106.16914228,175.49,175.46,0.063]
["bitfinex","SOLUSD",1740079407481,100.47084228,175.49,175.46,0.063]
["bitfinex","SOLUSD",1740079409079,82.9,175.49,175.46,0.063]
["bitfinex","SOLUSD",1740079409461,100.47084228,175.49,175.46,0.063]
["bitfinex","SOLUSD",1740079411411,17.57084228,175.48,175.46,0.063]
["bitfinex","SOLUSD",1740079411767,100.47084228,175.49,175.46,0.063]
["bitfinex","SOLUSD",1740079412169,106.16924228,175.49,175.46,0.063]
["bitfinex","SOLUSD",1740079412495,17.57084228,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740079412794,29.89550237,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740079413364,29.89550237,175.47,175.42,0.063]
["bitfinex","SOLUSD",1740079413365,49.84180237,175.47,175.42,0.063]
["bitfinex","SOLUSD",1740079413684,29.89550237,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740079414585,53.8221057,175.43,175.41,0.063]
["bitfinex","SOLUSD",1740079414793,53.8221057,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079415594,60.52261685,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079415898,41.93647728,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079416390,17.58622842,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079417595,17.58622842,175.44,175.41,0.063]
["bitfinex","SOLUSD",1740079417999,23.28632842,175.44,175.41,0.063]
["bitfinex","SOLUSD",1740079418298,17.58622842,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079420097,23.28682842,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079420604,106.18682842,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079420780,124.83647728,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079421500,41.93647728,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079422776,17.58622842,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079422976,17.58622842,175.43,175.41,0.063]
["bitfinex","SOLUSD",1740079423404,17.58622842,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079424179,17.58622842,175.43,175.41,0.063]
["bitfinex","SOLUSD",1740079424380,17.58622842,175.44,175.41,0.063]
["bitfinex","SOLUSD",1740079424687,17.58622842,175.45,175.41,0.063]
["bitfinex","SOLUSD",1740079424894,17.58622842,175.47,175.41,17.64922842]
["bitfinex","SOLUSD",1740079425103,17.58622842,175.47,175.41,22.04922842]
["bitfinex","SOLUSD",1740079426202,17.58622842,175.45,175.41,4.463]
["bitfinex","SOLUSD",1740079428107,23.28602842,175.45,175.41,4.463]
["bitfinex","SOLUSD",1740079428500,17.58622842,175.44,175.41,4.463]
["bitfinex","SOLUSD",1740079429711,100.48622842,175.44,175.41,4.463]
["bitfinex","SOLUSD",1740079430084,17.58622842,175.43,175.41,0.063]
["bitfinex","SOLUSD",1740079430411,17.58622842,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079431813,36.23587728,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079432492,41.93647728,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079432894,17.58622842,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079433205,82.9,175.43,175.41,0.063]
["bitfinex","SOLUSD",1740079433511,100.48622842,175.43,175.41,0.063]
["bitfinex","SOLUSD",1740079433807,106.18652842,175.43,175.41,0.063]
["bitfinex","SOLUSD",1740079434201,17.58622842,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079434398,82.9,175.43,175.41,0.063]
["bitfinex","SOLUSD",1740079434915,106.18652842,175.43,175.41,0.063]
["bitfinex","SOLUSD",1740079435320,17.58622842,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079436694,100.48622842,175.43,175.41,0.063]
["bitfinex","SOLUSD",1740079436898,82.9,175.43,175.41,0.063]
["bitfinex","SOLUSD",1740079437605,36.23587728,175.46,175.41,0.063]
["bitfinex","SOLUSD",1740079437913,82.9,175.48,175.43,17.58622842]
["bitfinex","SOLUSD",1740079438114,82.9,175.48,175.44,17.58622842]
["bitfinex","SOLUSD",1740079438323,82.9,175.48,175.42,21.98622842]
["bitfinex","SOLUSD",1740079438696,82.9,175.48,175.42,27.68662842]
["bitfinex","SOLUSD",1740079439225,100.48622842,175.48,175.42,27.68662842]
["bitfinex","SOLUSD",1740079439404,0.03,175.47,175.42,27.68662842]
["bitfinex","SOLUSD",1740079439712,0.03,175.47,175.42,21.98622842]
["bitfinex","SOLUSD",1740079440285,17.61622842,175.47,175.42,4.4]
["bitfinex","SOLUSD",1740079440520,17.58622842,175.46,175.42,4.4]
["bitfinex","SOLUSD",1740079441117,23.28562842,175.46,175.41,1.6981]
["bitfinex","SOLUSD",1740079441315,17.58622842,175.45,175.41,1.6981]
["bitfinex","SOLUSD",1740079442421,82.9,175.46,175.43,17.58622842]
["bitfinex","SOLUSD",1740079442632,82.9,175.46,175.41,19.28432842]
["bitfinex","SOLUSD",1740079442922,17.58622842,175.45,175.41,1.6981]
["bitfinex","SOLUSD",1740079443130,5.6999,175.44,175.41,1.6981]
["bitfinex","SOLUSD",1740079443822,17.58622842,175.45,175.41,1.6981]
["bitfinex","SOLUSD",1740079444009,5.6997,175.45,175.41,1.6981]
["bitfinex","SOLUSD",1740079444526,88.5993,175.46,175.41,19.28432842]
["bitfinex","SOLUSD",1740079445223,106.18552842,175.46,175.41,1.6981]
["bitfinex","SOLUSD",1740079445927,106.18552842,175.46,175.41,0.063]
["bitfinex","SOLUSD",1740079448029,100.48622842,175.45,175.41,0.063]
["bitfinex","SOLUSD",1740079448212,17.58622842,175.44,175.41,0.063]
["bitfinex","SOLUSD",1740079448526,17.58622842,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079448906,36.23587728,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079450233,41.93647728,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079451710,18.64964886,175.41,175.4,0.063]
["bitfinex","SOLUSD",1740079451911,53.8221057,175.41,175.4,0.063]
["bitfinex","SOLUSD",1740079452931,53.8221057,175.41,175.4,0.0001]
["bitfinex","SOLUSD",1740079453927,59.5230057,175.41,175.4,0.0001]
["bitfinex","SOLUSD",1740079455319,61.1615057,175.41,175.4,0.0001]
["bitfinex","SOLUSD",1740079455527,20.0,175.36,175.3,0.063]
["bitfinex","SOLUSD",1740079455737,17.58622842,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079455948,23.29032842,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079456120,17.58622842,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079456646,23.29032842,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079457451,41.93997728,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079464556,36.23587728,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079464856,41.93997728,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079466948,17.58622842,175.33,175.3,0.063]
["bitfinex","SOLUSD",1740079467342,17.58622842,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740079468256,23.29012842,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740079469127,17.58622842,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079469422,23.29032842,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079472377,41.93997728,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079472880,124.83997728,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079478886,107.25374886,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079479185,94.16513305,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079479676,99.86923305,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079484084,11.26513305,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740079484283,94.16513305,175.33,175.3,0.063]
["bitfinex","SOLUSD",1740079484988,11.26513305,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740079487101,94.16513305,175.33,175.3,0.063]
["bitfinex","SOLUSD",1740079487481,99.86863305,175.33,175.3,0.063]
["bitfinex","SOLUSD",1740079489394,82.9,175.33,175.3,0.063]
["bitfinex","SOLUSD",1740079489987,82.9,175.33,175.3,11.32813305]
["bitfinex","SOLUSD",1740079490307,82.9,175.36,175.31,11.26513305]
["bitfinex","SOLUSD",1740079490887,88.6026,175.36,175.31,11.26513305]
["bitfinex","SOLUSD",1740079491496,88.6026,175.36,175.31,16.96913305]
["bitfinex","SOLUSD",1740079491875,88.6027,175.36,175.31,11.26513305]
["bitfinex","SOLUSD",1740079492401,82.9,175.36,175.31,16.96913305]
["bitfinex","SOLUSD",1740079493789,11.26513305,175.38,175.32,11.26513305]
["bitfinex","SOLUSD",1740079493978,99.86673305,175.39,175.33,11.26513305]
["bitfinex","SOLUSD",1740079494674,94.16513305,175.39,175.33,11.26513305]
["bitfinex","SOLUSD",1740079494881,99.86673305,175.39,175.33,11.26513305]
["bitfinex","SOLUSD",1740079495610,99.86673305,175.39,175.33,16.96833305]
["bitfinex","SOLUSD",1740079496103,88.6016,175.39,175.34,11.26513305]
["bitfinex","SOLUSD",1740079496414,99.86673305,175.39,175.33,16.96833305]
["bitfinex","SOLUSD",1740079496901,88.6016,175.39,175.34,11.26513305]
["bitfinex","SOLUSD",1740079500510,88.6016,175.39,175.34,16.96823305]
["bitfinex","SOLUSD",1740079501515,82.9,175.39,175.34,16.96823305]
["bitfinex","SOLUSD",1740079501691,82.9,175.39,175.35,11.26513305]
["bitfinex","SOLUSD",1740079502308,82.9,175.39,175.38,11.26513305]
["bitfinex","SOLUSD",1740079503089,82.9,175.39,175.36,5.9801]
["bitfinex","SOLUSD",1740079503290,99.86673305,175.39,175.36,5.9801]
["bitfinex","SOLUSD",1740079503508,82.9,175.39,175.36,5.9801]
["bitfinex","SOLUSD",1740079504414,82.9,175.39,175.37,11.26513305]
["bitfinex","SOLUSD",1740079504912,82.9,175.39,175.38,11.26513305]
["bitfinex","SOLUSD",1740079505493,0.03,175.4,175.38,11.26513305]
["bitfinex","SOLUSD",1740079505694,0.03,175.4,175.39,16.96663305]
["bitfinex","SOLUSD",1740079506085,0.03,175.4,175.37,11.26513305]
["bitfinex","SOLUSD",1740079506412,11.29513305,175.4,175.36,5.9801]
["bitfinex","SOLUSD",1740079507802,16.99643305,175.4,175.36,5.9801]
["bitfinex","SOLUSD",1740079508787,11.26513305,175.37,175.32,105.5]
["bitfinex","SOLUSD",1740079508988,11.26513305,175.34,175.32,105.5]
["bitfinex","SOLUSD",1740079509193,11.26513305,175.33,175.32,105.5]
["bitfinex","SOLUSD",1740079509511,11.26513305,175.33,175.3,0.063]
["bitfinex","SOLUSD",1740079509691,11.26513305,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079509892,16.96923305,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079510823,99.86923305,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079512711,106.20663984,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079513312,124.8562887,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079513628,41.9562887,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740079518223,38.64964886,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740079518403,56.2521887,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740079520000,61.9569887,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740079520328,43.30733984,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740079520531,17.60253984,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740079521343,23.30733984,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740079522124,41.9569887,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740079527252,41.9569887,175.29,175.28,0.0001]
["bitfinex","SOLUSD",1740079527448,41.9569887,175.29,175.18,5.84070476]
["bitfinex","SOLUSD",1740079527449,20.0,175.25,175.18,5.84070476]
["bitfinex","SOLUSD",1740079527619,17.60253984,175.22,175.18,5.84070476]
["bitfinex","SOLUSD",1740079529221,23.30973984,175.22,175.18,1.50070476]
["bitfinex","SOLUSD",1740079529956,17.60253984,175.22,175.18,1.50070476]
["bitfinex","SOLUSD",1740079530460,23.30963984,175.22,175.18,1.50070476]
["bitfinex","SOLUSD",1740079530758,17.60253984,175.22,175.18,1.50070476]
["bitfinex","SOLUSD",1740079531458,106.20933984,175.23,175.18,1.50070476]
["bitfinex","SOLUSD",1740079532275,17.60253984,175.21,175.16,0.063]
["bitfinex","SOLUSD",1740079532574,17.60253984,175.21,175.16,4.383]
["bitfinex","SOLUSD",1740079532947,100.50253984,175.22,175.17,17.60253984]
["bitfinex","SOLUSD",1740079533148,82.9,175.22,175.17,17.60253984]
["bitfinex","SOLUSD",1740079533382,82.9,175.27,175.21,17.60253984]
["bitfinex","SOLUSD",1740079533674,82.9,175.27,175.23,17.60253984]
["bitfinex","SOLUSD",1740079534460,82.9,175.27,175.22,23.48533984]
["bitfinex","SOLUSD",1740079534767,82.9,175.27,175.22,17.14942589]
["bitfinex","SOLUSD",1740079535566,82.9,175.27,175.23,16.97332589]
["bitfinex","SOLUSD",1740079536270,82.9,175.3,175.25,11.26662589]
["bitfinex","SOLUSD",1740079536776,99.87132589,175.3,175.24,11.26662589]
["bitfinex","SOLUSD",1740079536961,0.03,175.27,175.24,11.26662589]
["bitfinex","SOLUSD",1740079540377,0.03,175.27,175.23,11.26662589]
["bitfinex","SOLUSD",1740079540551,11.26662589,175.26,175.2,11.26662589]
["bitfinex","SOLUSD",1740079540758,11.26662589,175.23,175.19,4.32]
["bitfinex","SOLUSD",1740079541057,11.26662589,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740079541457,11.26662589,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740079541979,11.26662589,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740079542359,5.708,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740079543379,23.32839883,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740079544378,23.32809883,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740079544562,17.62039883,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740079546248,82.9,175.21,175.18,0.063]
["bitfinex","SOLUSD",1740079547077,82.9,175.21,175.18,17.68339883]
["bitfinex","SOLUSD",1740079547856,17.62039883,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740079548051,17.62039883,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740079548858,23.32839883,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740079551759,82.9,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740079552071,106.22819883,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740079552469,17.62039883,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740079553692,23.32839883,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740079555769,5.708,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740079555973,100.52039883,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740079556173,82.9,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740079558973,82.9,175.2,175.18,17.68339883]
["bitfinex","SOLUSD",1740079559174,82.9,175.2,175.18,23.39149883]
["bitfinex","SOLUSD",1740079559876,82.9,175.2,175.19,17.62039883]
["bitfinex","SOLUSD",1740079560077,0.03,175.22,175.19,21.94039883]
["bitfinex","SOLUSD",1740079560283,0.03,175.22,175.21,19.15519883]
["bitfinex","SOLUSD",1740079561297,0.03,175.22,175.21,24.86259883]
["bitfinex","SOLUSD",1740079562091,0.03,175.22,175.21,106.68808883]
["bitfinex","SOLUSD",1740079562391,0.03,175.27,175.24,20.0]
["bitfinex","SOLUSD",1740079562593,0.03,175.27,175.26,17.62039883]
["bitfinex","SOLUSD",1740079563404,0.03,175.27,175.26,23.32619883]
["bitfinex","SOLUSD",1740079564301,0.03,175.27,175.26,23.45168883]
["bitfinex","SOLUSD",1740079564871,0.03,175.27,175.26,29.46898883]
["bitfinex","SOLUSD",1740079566675,0.03,175.27,175.26,31.77872905]
["bitfinex","SOLUSD",1740079568601,0.03,175.27,175.26,31.90421905]
["bitfinex","SOLUSD",1740079568811,0.03,175.27,175.26,34.42781905]
["bitfinex","SOLUSD",1740079569018,0.03,175.27,175.26,221.68781905]
["bitfinex","SOLUSD",1740079569179,0.03,175.27,175.26,220.68781905]
["bitfinex","SOLUSD",1740079569881,0.03,175.27,175.26,218.25258883]
["bitfinex","SOLUSD",1740079570077,0.03,175.27,175.26,219.25258883]
["bitfinex","SOLUSD",1740079570291,0.03,175.27,175.26,218.25258883]
["bitfinex","SOLUSD",1740079570499,0.03,175.27,175.26,220.51631662]
["bitfinex","SOLUSD",1740079570804,0.03,175.27,175.26,221.51631662]
["bitfinex","SOLUSD",1740079571102,0.03,175.27,175.26,214.1524652]
["bitfinex","SOLUSD",1740079571703,0.03,175.27,175.26,233.92760406]
["bitfinex","SOLUSD",1740079571912,0.03,175.31,175.3,0.12549]
["bitfinex","SOLUSD",1740079572220,0.03,175.31,175.3,11.25654741]
["bitfinex","SOLUSD",1740079572384,0.03,175.31,175.3,11.38203741]
["bitfinex","SOLUSD",1740079573205,0.03,175.31,175.3,12.50752741]
["bitfinex","SOLUSD",1740079573804,0.03,175.31,175.3,18.21202741]
["bitfinex","SOLUSD",1740079574686,0.03,175.31,175.3,17.21202741]
["bitfinex","SOLUSD",1740079575086,0.03,175.31,175.3,11.25654741]
["bitfinex","SOLUSD",1740079575297,0.03,175.31,175.3,4.32]
["bitfinex","SOLUSD",1740079576128,0.03,175.31,175.26,116.81654741]
["bitfinex","SOLUSD",1740079576308,11.28654741,175.31,175.26,109.88]
["bitfinex","SOLUSD",1740079576630,0.03,175.31,175.26,121.13654741]
["bitfinex","SOLUSD",1740079576921,0.03,175.31,175.26,127.47674705]
["bitfinex","SOLUSD",1740079577294,0.03,175.31,175.26,133.18244705]
["bitfinex","SOLUSD",1740079577708,0.03,175.31,175.27,17.59674705]
["bitfinex","SOLUSD",1740079578712,0.03,175.31,175.27,23.30214705]
["bitfinex","SOLUSD",1740079579226,0.03,175.31,175.28,17.59674705]
["bitfinex","SOLUSD",1740079579933,0.03,175.31,175.3,17.59674705]
["bitfinex","SOLUSD",1740079580432,0.03,175.31,175.3,23.30124705]
["bitfinex","SOLUSD",1740079580618,0.03,175.31,175.28,17.59674705]
["bitfinex","SOLUSD",1740079582131,0.03,175.31,175.27,99.29674705]
["bitfinex","SOLUSD",1740079582327,0.03,175.31,175.28,17.59674705]
["bitfinex","SOLUSD",1740079582929,0.03,175.31,175.29,17.59674705]
["bitfinex","SOLUSD",1740079583305,0.03,175.31,175.28,17.59674705]
["bitfinex","SOLUSD",1740079583801,0.03,175.31,175.27,17.59674705]
["bitfinex","SOLUSD",1740079584212,0.03,175.31,175.26,127.47674705]
["bitfinex","SOLUSD",1740079584430,5.7341,175.31,175.27,0.063]
["bitfinex","SOLUSD",1740079584620,0.03,175.31,175.27,0.063]
["bitfinex","SOLUSD",1740079584821,0.03,175.31,175.27,17.65974705]
["bitfinex","SOLUSD",1740079585023,0.03,175.31,175.27,0.063]
["bitfinex","SOLUSD",1740079591825,17.62674705,175.31,175.27,0.063]
["bitfinex","SOLUSD",1740079594242,23.33104705,175.31,175.27,0.063]
["bitfinex","SOLUSD",1740079595736,0.03,175.31,175.27,17.65974705]
["bitfinex","SOLUSD",1740079596613,0.03,175.31,175.27,23.36504705]
["bitfinex","SOLUSD",1740079597241,0.03,175.31,175.27,17.65974705]
["bitfinex","SOLUSD",1740079597642,0.03,175.31,175.27,23.36514705]
["bitfinex","SOLUSD",1740079597819,0.03,175.31,175.27,17.65974705]
["bitfinex","SOLUSD",1740079598633,0.03,175.31,175.27,0.063]
["bitfinex","SOLUSD",1740079599142,11.26086711,175.29,175.27,0.063]
["bitfinex","SOLUSD",1740079599332,11.26086711,175.28,175.27,0.063]
["bitfinex","SOLUSD",1740079599732,11.26086711,175.29,175.27,0.063]
["bitfinex","SOLUSD",1740079600548,16.96596711,175.29,175.27,0.063]
["bitfinex","SOLUSD",1740079602048,11.26086711,175.28,175.27,0.063]
["bitfinex","SOLUSD",1740079603946,16.96596711,175.28,175.27,0.063]
["bitfinex","SOLUSD",1740079609368,11.26086711,175.29,175.27,0.063]
["bitfinex","SOLUSD",1740079609665,94.16086711,175.3,175.27,0.063]
["bitfinex","SOLUSD",1740079610752,82.9,175.3,175.27,0.063]
["bitfinex","SOLUSD",1740079611056,94.16086711,175.3,175.27,0.063]
["bitfinex","SOLUSD",1740079611259,99.86536711,175.3,175.27,0.063]
["bitfinex","SOLUSD",1740079612146,82.9,175.3,175.27,0.063]
["bitfinex","SOLUSD",1740079614648,82.9,175.3,175.27,11.32386711]
["bitfinex","SOLUSD",1740079614959,82.9,175.3,175.28,11.26086711]
["bitfinex","SOLUSD",1740079615133,82.9,175.3,175.28,15.58086711]
["bitfinex","SOLUSD",1740079615733,0.03,175.31,175.28,15.58086711]
["bitfinex","SOLUSD",1740079616738,0.03,175.31,175.28,21.28586711]
["bitfinex","SOLUSD",1740079617241,0.03,175.31,175.29,11.26086711]
["bitfinex","SOLUSD",1740079617441,0.03,175.31,175.3,11.26086711]
["bitfinex","SOLUSD",1740079618857,0.03,175.31,175.3,16.96536711]
["bitfinex","SOLUSD",1740079621061,0.03,175.31,175.29,11.26086711]
["bitfinex","SOLUSD",1740079621263,0.03,175.31,175.28,4.32]
["bitfinex","SOLUSD",1740079621264,0.03,175.31,175.28,15.58086711]
["bitfinex","SOLUSD",1740079621465,0.03,175.31,175.29,11.26086711]
["bitfinex","SOLUSD",1740079621858,11.29086711,175.31,175.27,191.603]
["bitfinex","SOLUSD",1740079622045,11.26086711,175.3,175.27,187.303]
["bitfinex","SOLUSD",1740079622366,11.29086711,175.31,175.27,187.303]
["bitfinex","SOLUSD",1740079622547,11.29086711,175.31,175.27,105.603]
["bitfinex","SOLUSD",1740079623264,0.03,175.31,175.27,111.3084]
["bitfinex","SOLUSD",1740079623645,0.03,175.31,175.28,11.26086711]
["bitfinex","SOLUSD",1740079624159,0.03,175.31,175.29,5.7048]
["bitfinex","SOLUSD",1740079624547,0.03,175.31,175.29,16.96566711]
["bitfinex","SOLUSD",1740079625664,0.03,175.31,175.28,16.96586711]
["bitfinex","SOLUSD",1740079625970,0.03,175.31,175.27,0.063]
["bitfinex","SOLUSD",1740079626164,11.29086711,175.31,175.27,0.063]
["bitfinex","SOLUSD",1740079626372,0.03,175.31,175.27,0.063]
["bitfinex","SOLUSD",1740079626667,0.03,175.31,175.27,11.32386711]
["bitfinex","SOLUSD",1740079627255,0.03,175.31,175.28,11.26086711]
["bitfinex","SOLUSD",1740079627863,0.03,175.31,175.27,11.32386711]
["bitfinex","SOLUSD",1740079628370,0.03,175.31,175.27,17.02906711]
["bitfinex","SOLUSD",1740079628959,0.03,175.31,175.28,11.26086711]
["bitfinex","SOLUSD",1740079629473,0.03,175.31,175.27,17.02906711]
["bitfinex","SOLUSD",1740079629971,0.03,175.31,175.28,11.26086711]
["bitfinex","SOLUSD",1740079630472,0.03,175.31,175.3,11.38635711]
["bitfinex","SOLUSD",1740079631170,0.03,175.31,175.3,11.26086711]
["bitfinex","SOLUSD",1740079632457,0.03,175.31,175.3,17.21634711]
["bitfinex","SOLUSD",1740079634762,0.03,175.38,175.32,0.12549]
["bitfinex","SOLUSD",1740079634968,0.03,175.38,175.34,11.26086711]
["bitfinex","SOLUSD",1740079635762,0.03,175.38,175.33,4.3]
["bitfinex","SOLUSD",1740079635962,11.26086711,175.35,175.31,81.7]
["bitfinex","SOLUSD",1740079636573,12.82216711,175.38,175.32,11.26086711]
["bitfinex","SOLUSD",1740079636775,18.52416711,175.38,175.32,11.26086711]
["bitfinex","SOLUSD",1740079636955,11.26086711,175.36,175.31,81.7]
["bitfinex","SOLUSD",1740079637157,11.26086711,175.35,175.31,81.7]
["bitfinex","SOLUSD",1740079637553,11.26086711,175.36,175.31,81.7]
["bitfinex","SOLUSD",1740079637873,11.26086711,175.37,175.31,98.66486711]
["bitfinex","SOLUSD",1740079638574,0.03,175.38,175.34,17.57935852]
["bitfinex","SOLUSD",1740079638769,0.03,175.38,175.35,17.57935852]
["bitfinex","SOLUSD",1740079638975,0.03,175.38,175.34,17.57935852]
["bitfinex","SOLUSD",1740079639656,0.03,175.38,175.37,17.57935852]
["bitfinex","SOLUSD",1740079640476,0.03,175.38,175.37,17.70484852]
["bitfinex","SOLUSD",1740079640675,0.03,175.38,175.37,17.83033852]
["bitfinex","SOLUSD",1740079640862,0.03,175.38,175.37,42.18218738]
["bitfinex","SOLUSD",1740079641070,0.03,175.38,175.37,354.18218738]
["bitfinex","SOLUSD",1740079641865,0.03,175.38,175.37,335.53253852]
["bitfinex","SOLUSD",1740079642173,0.03,175.38,175.37,354.18218738]
["bitfinex","SOLUSD",1740079642683,0.03,175.45,175.44,18.90062886]
["bitfinex","SOLUSD",1740079642984,0.03,175.45,175.44,122.51998738]
["bitfinex","SOLUSD",1740079645052,0.03,175.45,175.44,128.21988738]
["bitfinex","SOLUSD",1740079645256,0.03,175.45,175.44,109.57023852]
["bitfinex","SOLUSD",1740079645463,0.03,175.45,175.44,103.74484852]
["bitfinex","SOLUSD",1740079645666,0.03,175.45,175.42,105.52]
["bitfinex","SOLUSD",1740079645872,0.03,175.45,175.42,109.86]
["bitfinex","SOLUSD",1740079646491,0.03,175.45,175.42,115.5605]
["bitfinex","SOLUSD",1740079646789,0.03,175.45,175.43,17.57935852]
["bitfinex","SOLUSD",1740079646987,0.03,175.45,175.42,133.13985852]
["bitfinex","SOLUSD",1740079647855,0.03,175.45,175.42,105.52]
["bitfinex","SOLUSD",1740079648060,17.60935852,175.45,175.42,105.52]
["bitfinex","SOLUSD",1740079648486,0.03,175.45,175.42,105.52]
["bitfinex","SOLUSD",1740079648684,0.03,175.45,175.42,111.2205]
["bitfinex","SOLUSD",1740079649479,0.03,175.45,175.43,17.57935852]
["bitfinex","SOLUSD",1740079651180,0.03,175.45,175.44,23.27925852]
["bitfinex","SOLUSD",1740079651389,0.03,175.45,175.44,23.53023852]
["bitfinex","SOLUSD",1740079651698,0.0001,175.46,175.45,18.90062886]
["bitfinex","SOLUSD",1740079651867,0.0001,175.46,175.45,36.47998738]
["bitfinex","SOLUSD",1740079652063,0.0001,175.46,175.45,17.70484852]
["bitfinex","SOLUSD",1740079653200,0.0001,175.46,175.45,23.40444852]
["bitfinex","SOLUSD",1740079653999,0.0001,175.46,175.45,42.17958738]
["bitfinex","SOLUSD",1740079655264,0.0001,175.46,175.45,105.22993852]
["bitfinex","SOLUSD",1740079655465,0.0001,175.46,175.45,105.10444852]
["bitfinex","SOLUSD",1740079657586,0.0001,175.46,175.45,99.27935852]
["bitfinex","SOLUSD",1740079657793,0.0001,175.46,175.45,81.7]
["bitfinex","SOLUSD",1740079658678,0.0001,175.46,175.45,104.97895852]
["bitfinex","SOLUSD",1740079658994,0.0001,175.46,175.45,105.10444852]
["bitfinex","SOLUSD",1740079659173,0.0001,175.46,175.45,105.22993852]
["bitfinex","SOLUSD",1740079659368,0.0001,175.46,175.45,123.87958738]
["bitfinex","SOLUSD",1740079662486,0.0001,175.46,175.45,105.22993852]
["bitfinex","SOLUSD",1740079663288,0.0001,175.46,175.45,99.40484852]
["bitfinex","SOLUSD",1740079663596,0.0001,175.46,175.45,103.72484852]
["bitfinex","SOLUSD",1740079663979,0.0001,175.46,175.45,109.42444852]
["bitfinex","SOLUSD",1740079664190,0.0001,175.46,175.45,27.72444852]
["bitfinex","SOLUSD",1740079666215,0.0001,175.46,175.45,46.49958738]
["bitfinex","SOLUSD",1740079667083,0.0001,175.46,175.45,27.84993852]
["bitfinex","SOLUSD",1740079673122,0.0001,175.46,175.43,5.7002]
["bitfinex","SOLUSD",1740079673310,17.57935852,175.45,175.43,4.34]
["bitfinex","SOLUSD",1740079673606,17.57935852,175.45,175.42,105.52]
["bitfinex","SOLUSD",1740079673803,17.57935852,175.44,175.42,105.52]
["bitfinex","SOLUSD",1740079675203,17.57935852,175.43,175.42,105.52]
["bitfinex","SOLUSD",1740079675408,82.9,175.42,175.36,4.34]
["bitfinex","SOLUSD",1740079675710,17.57935852,175.39,175.32,128.70305852]
["bitfinex","SOLUSD",1740079675909,100.47935852,175.38,175.33,4.34]
["bitfinex","SOLUSD",1740079676089,17.57935852,175.36,175.32,105.42]
["bitfinex","SOLUSD",1740079676292,17.57935852,175.35,175.32,105.42]
["bitfinex","SOLUSD",1740079677349,17.57935852,175.33,175.32,105.42]
["bitfinex","SOLUSD",1740079678627,100.47935852,175.35,175.32,105.483]
["bitfinex","SOLUSD",1740079679728,82.9,175.35,175.32,111.1867]
["bitfinex","SOLUSD",1740079680227,17.57935852,175.33,175.32,0.063]
["bitfinex","SOLUSD",1740079681035,82.9,175.34,175.32,0.063]
["bitfinex","SOLUSD",1740079683935,17.57935852,175.33,175.32,0.063]
["bitfinex","SOLUSD",1740079684131,82.9,175.34,175.32,0.063]
["bitfinex","SOLUSD",1740079685037,20.0,175.37,175.32,17.64235852]
["bitfinex","SOLUSD",1740079685236,37.57935852,175.37,175.32,0.063]
["bitfinex","SOLUSD",1740079685436,100.47935852,175.39,175.33,17.57935852]
["bitfinex","SOLUSD",1740079685638,82.9,175.38,175.33,17.57935852]
["bitfinex","SOLUSD",1740079685841,82.9,175.38,175.34,5.7032]
["bitfinex","SOLUSD",1740079686049,82.9,175.38,175.36,17.57935852]
["bitfinex","SOLUSD",1740079686259,82.9,175.41,175.36,17.57935852]
["bitfinex","SOLUSD",1740079686439,82.9,175.41,175.37,17.57935852]
["bitfinex","SOLUSD",1740079687256,17.57935852,175.43,175.37,17.57935852]
["bitfinex","SOLUSD",1740079687449,100.47935852,175.45,175.38,17.57935852]
["bitfinex","SOLUSD",1740079687647,82.9,175.44,175.38,17.57935852]
["bitfinex","SOLUSD",1740079687839,17.57935852,175.43,175.37,23.28125852]
["bitfinex","SOLUSD",1740079688041,17.57935852,175.42,175.36,23.28175852]
["bitfinex","SOLUSD",1740079688671,17.57935852,175.43,175.37,17.57935852]
["bitfinex","SOLUSD",1740079688879,17.57935852,175.43,175.36,23.28175852]
["bitfinex","SOLUSD",1740079689376,17.57935852,175.43,175.37,17.57935852]
["bitfinex","SOLUSD",1740079689878,100.47935852,175.44,175.36,5.7025]
["bitfinex","SOLUSD",1740079690057,82.9,175.44,175.4,17.57935852]
["bitfinex","SOLUSD",1740079690256,82.9,175.44,175.39,21.95935852]
["bitfinex","SOLUSD",1740079690578,106.17925852,175.44,175.39,4.38]
["bitfinex","SOLUSD",1740079690746,82.9,175.44,175.39,21.95935852]
["bitfinex","SOLUSD",1740079692775,106.17925852,175.44,175.39,4.38]
["bitfinex","SOLUSD",1740079694093,17.57935852,175.43,175.39,4.38]
["bitfinex","SOLUSD",1740079694980,106.17925852,175.44,175.39,4.38]
["bitfinex","SOLUSD",1740079695598,100.47935852,175.44,175.39,4.38]
["bitfinex","SOLUSD",1740079695800,82.9,175.44,175.39,27.66085852]
["bitfinex","SOLUSD",1740079696167,100.47935852,175.44,175.39,4.38]
["bitfinex","SOLUSD",1740079696374,100.47935852,175.44,175.39,10.0815]
["bitfinex","SOLUSD",1740079696781,106.17925852,175.44,175.39,10.0815]
["bitfinex","SOLUSD",1740079697405,106.17925852,175.44,175.39,4.38]
["bitfinex","SOLUSD",1740079698305,17.57935852,175.43,175.39,4.38]
["bitfinex","SOLUSD",1740079698873,100.47935852,175.44,175.39,4.38]
["bitfinex","SOLUSD",1740079699220,82.9,175.44,175.39,27.66085852]
["bitfinex","SOLUSD",1740079700610,82.9,175.44,175.41,17.57935852]
["bitfinex","SOLUSD",1740079700810,0.0001,175.46,175.43,17.57935852]
["bitfinex","SOLUSD",1740079701296,0.0001,175.46,175.44,17.57935852]
["bitfinex","SOLUSD",1740079702103,0.0001,175.46,175.43,17.57935852]
["bitfinex","SOLUSD",1740079702806,0.0001,175.46,175.43,23.27955852]
["bitfinex","SOLUSD",1740079703709,0.0001,175.46,175.43,17.57935852]
["bitfinex","SOLUSD",1740079704986,0.0001,175.46,175.42,17.57935852]
["bitfinex","SOLUSD",1740079709720,0.0001,175.46,175.43,17.57935852]
["bitfinex","SOLUSD",1740079710623,0.0001,175.46,175.44,17.57935852]
["bitfinex","SOLUSD",1740079710826,0.0001,175.46,175.45,17.57935852]
["bitfinex","SOLUSD",1740079711953,0.0001,175.46,175.45,23.27895852]
["bitfinex","SOLUSD",1740079712120,0.0001,175.46,175.44,23.27925852]
["bitfinex","SOLUSD",1740079712439,0.0001,175.46,175.44,17.57935852]
["bitfinex","SOLUSD",1740079712630,0.0001,175.46,175.44,23.27915852]
["bitfinex","SOLUSD",1740079712830,0.0001,175.46,175.44,17.57935852]
["bitfinex","SOLUSD",1740079713150,0.0001,175.46,175.43,17.57935852]
["bitfinex","SOLUSD",1740079715123,0.0001,175.46,175.42,17.57935852]
["bitfinex","SOLUSD",1740079716345,0.0001,175.46,175.44,17.57935852]
["bitfinex","SOLUSD",1740079716932,0.0001,175.46,175.45,17.57935852]
["bitfinex","SOLUSD",1740079717529,0.0001,175.46,175.44,17.57935852]
["bitfinex","SOLUSD",1740079717923,0.0001,175.46,175.38,90.57776834]
["bitfinex","SOLUSD",1740079718139,0.0001,175.46,175.4,5.82669]
["bitfinex","SOLUSD",1740079718420,0.0001,175.46,175.42,17.57935852]
["bitfinex","SOLUSD",1740079719083,0.0001,175.46,175.43,17.57935852]
["bitfinex","SOLUSD",1740079719364,0.0001,175.46,175.44,17.57935852]
["bitfinex","SOLUSD",1740079719539,0.0001,175.46,175.45,17.57935852]
["bitfinex","SOLUSD",1740079721856,0.0001,175.46,175.44,23.27895852]
["bitfinex","SOLUSD",1740079722537,0.0001,175.46,175.45,17.70484852]
["bitfinex","SOLUSD",1740079723039,0.0001,175.46,175.45,22.02484852]
["bitfinex","SOLUSD",1740079723240,0.0001,175.46,175.45,27.72444852]
["bitfinex","SOLUSD",1740079725445,0.0001,175.46,175.45,27.78744852]
["bitfinex","SOLUSD",1740079728658,0.0001,175.46,175.45,21.44359472]
["bitfinex","SOLUSD",1740079737583,0.0001,175.46,175.45,40.21873358]
["bitfinex","SOLUSD",1740079741375,0.0001,175.46,175.45,40.19873358]
["bitfinex","SOLUSD",1740079742956,0.0001,175.46,175.45,121.89873358]
["bitfinex","SOLUSD",1740079743170,0.0001,175.47,175.46,0.12549]
["bitfinex","SOLUSD",1740079743368,0.0001,175.47,175.46,30.13613358]
["bitfinex","SOLUSD",1740079743763,0.03,175.52,175.51,0.12549]
["bitfinex","SOLUSD",1740079743966,0.03,175.52,175.51,34.43613358]
["bitfinex","SOLUSD",1740079744373,0.03,175.52,175.51,15.78648472]
["bitfinex","SOLUSD",1740079744979,0.03,175.52,175.51,21.48408472]
["bitfinex","SOLUSD",1740079746883,0.03,175.52,175.51,40.13373358]
["bitfinex","SOLUSD",1740079747477,0.03,175.52,175.51,121.83373358]
["bitfinex","SOLUSD",1740079747881,0.03,175.52,175.51,124.73833287]
["bitfinex","SOLUSD",1740079751365,0.03,175.56,175.51,138.98253287]
["bitfinex","SOLUSD",1740079751565,0.03,175.56,175.55,17.18278472]
["bitfinex","SOLUSD",1740079752585,0.03,175.58,175.57,38.77513886]
["bitfinex","SOLUSD",1740079752884,23.42280472,175.67,175.57,38.77513886]
["bitfinex","SOLUSD",1740079752885,0.03,175.7,175.62,0.25098]
["bitfinex","SOLUSD",1740079753087,0.03,175.7,175.68,11.23550472]
["bitfinex","SOLUSD",1740079753471,0.03,175.7,175.69,15.70099472]
["bitfinex","SOLUSD",1740079753785,0.03,175.7,175.69,316.34]
["bitfinex","SOLUSD",1740079754400,0.03,175.7,175.69,4.34]
["bitfinex","SOLUSD",1740079755976,0.03,175.7,175.69,15.57550472]
["bitfinex","SOLUSD",1740079757298,0.03,175.7,175.69,316.34]
["bitfinex","SOLUSD",1740079759824,88.50669182,175.73,175.69,316.34]
["bitfinex","SOLUSD",1740079760626,11.23550472,175.7,175.69,4.34]
["bitfinex","SOLUSD",1740079761027,11.23550472,175.7,175.65,4.46549]
["bitfinex","SOLUSD",1740079761535,11.23550472,175.71,175.65,15.70099472]
["bitfinex","SOLUSD",1740079761726,5.6915,175.7,175.65,15.70099472]
["bitfinex","SOLUSD",1740079761928,11.23550472,175.69,175.65,4.34]
["bitfinex","SOLUSD",1740079763627,11.23550472,175.69,175.65,316.34]
["bitfinex","SOLUSD",1740079763833,11.23550472,175.69,175.65,4.34]
["bitfinex","SOLUSD",1740079765537,16.92730472,175.69,175.65,4.34]
["bitfinex","SOLUSD",1740079765912,11.23550472,175.67,175.64,0.063]
["bitfinex","SOLUSD",1740079766240,11.23550472,175.65,175.64,0.063]
["bitfinex","SOLUSD",1740079766425,12.79200472,175.65,175.64,0.063]
["bitfinex","SOLUSD",1740079768041,18.48510472,175.65,175.64,0.063]
["bitfinex","SOLUSD",1740079770547,7.2496,175.65,175.64,0.063]
["bitfinex","SOLUSD",1740079770750,18.48510472,175.65,175.64,0.063]
["bitfinex","SOLUSD",1740079773950,16.92860472,175.65,175.64,0.063]
["bitfinex","SOLUSD",1740079778251,82.9,175.64,175.56,105.4]
["bitfinex","SOLUSD",1740079778442,11.23550472,175.57,175.56,105.4]
["bitfinex","SOLUSD",1740079778635,11.23550472,175.58,175.56,105.4]
["bitfinex","SOLUSD",1740079778857,11.23550472,175.59,175.56,105.4]
["bitfinex","SOLUSD",1740079779235,11.23550472,175.6,175.56,105.4]
["bitfinex","SOLUSD",1740079779433,99.83000472,175.61,175.56,111.096]
["bitfinex","SOLUSD",1740079779643,94.13550472,175.61,175.56,111.096]
["bitfinex","SOLUSD",1740079779846,82.9,175.61,175.56,122.33150472]
["bitfinex","SOLUSD",1740079780057,11.23550472,175.63,175.57,0.25098]
["bitfinex","SOLUSD",1740079780229,11.23550472,175.64,175.58,11.23550472]
["bitfinex","SOLUSD",1740079781068,11.23550472,175.64,175.58,323.23550472]
["bitfinex","SOLUSD",1740079781350,11.23550472,175.64,175.59,5.695]
["bitfinex","SOLUSD",1740079782752,11.23550472,175.64,175.58,323.23550472]
["bitfinex","SOLUSD",1740079782753,17.53070055,175.63,175.58,312.0]
["bitfinex","SOLUSD",1740079782961,17.53070055,175.62,175.58,312.0]
["bitfinex","SOLUSD",1740079783157,17.53070055,175.62,175.58,317.6952]
["bitfinex","SOLUSD",1740079783363,17.53070055,175.62,175.58,312.0]
["bitfinex","SOLUSD",1740079783653,17.53070055,175.6,175.56,105.4]
["bitfinex","SOLUSD",1740079783961,17.53070055,175.59,175.56,105.4]
["bitfinex","SOLUSD",1740079784339,17.53070055,175.58,175.56,105.4]
["bitfinex","SOLUSD",1740079786484,17.53070055,175.59,175.56,105.4]
["bitfinex","SOLUSD",1740079786676,82.9,175.63,175.56,434.93070055]
["bitfinex","SOLUSD",1740079786677,17.53070055,175.62,175.56,434.93070055]
["bitfinex","SOLUSD",1740079786848,17.53070055,175.62,175.56,440.62660055]
["bitfinex","SOLUSD",1740079787176,17.53070055,175.61,175.56,423.0959]
["bitfinex","SOLUSD",1740079787468,17.53070055,175.6,175.56,312.0]
["bitfinex","SOLUSD",1740079787665,17.53070055,175.59,175.54,4.32]
["bitfinex","SOLUSD",1740079788183,17.53070055,175.57,175.53,105.36]
["bitfinex","SOLUSD",1740079788360,17.53070055,175.56,175.53,109.68]
["bitfinex","SOLUSD",1740079788885,17.53070055,175.58,175.53,115.3768]
["bitfinex","SOLUSD",1740079789482,17.53070055,175.6,175.54,17.53070055]
["bitfinex","SOLUSD",1740079790472,17.53070055,175.59,175.53,132.90750055]
["bitfinex","SOLUSD",1740079790684,17.53070055,175.59,175.54,312.0]
["bitfinex","SOLUSD",1740079791656,17.53070055,175.59,175.54,317.6965]
["bitfinex","SOLUSD",1740079792056,23.22580055,175.59,175.54,317.6965]
["bitfinex","SOLUSD",1740079792581,82.9,175.6,175.55,17.78168055]
["bitfinex","SOLUSD",1740079793478,82.9,175.6,175.56,17.53070055]
["bitfinex","SOLUSD",1740079793686,82.9,175.6,175.56,23.22670055]
["bitfinex","SOLUSD",1740079794474,82.9,175.67,175.6,0.25098]
["bitfinex","SOLUSD",1740079794788,82.9,175.67,175.61,17.53070055]
["bitfinex","SOLUSD",1740079795091,100.43070055,175.67,175.6,22.10168055]
["bitfinex","SOLUSD",1740079795465,100.43070055,175.67,175.61,17.53070055]
["bitfinex","SOLUSD",1740079795669,100.43070055,175.67,175.61,23.22510055]
["bitfinex","SOLUSD",1740079798489,0.03,175.64,175.61,23.22510055]
["bitfinex","SOLUSD",1740079799089,0.03,175.64,175.61,335.22510055]
["bitfinex","SOLUSD",1740079800107,94.74670055,175.67,175.61,335.22510055]
["bitfinex","SOLUSD",1740079800300,17.53070055,175.62,175.57,89.8339]
["bitfinex","SOLUSD",1740079800598,17.53070055,175.61,175.58,4.32]
["bitfinex","SOLUSD",1740079800802,17.53070055,175.62,175.59,28.27539274]
["bitfinex","SOLUSD",1740079800982,17.53070055,175.62,175.58,32.77055454]
["bitfinex","SOLUSD",1740079801183,17.53070055,175.62,175.58,4.32]
["bitfinex","SOLUSD",1740079801408,17.53070055,175.65,175.58,21.85070055]
["bitfinex","SOLUSD",1740079801611,94.74670055,175.66,175.59,17.78168055]
["bitfinex","SOLUSD",1740079801796,17.53070055,175.65,175.59,17.78168055]
["bitfinex","SOLUSD",1740079801996,17.53070055,175.65,175.59,0.25098]
["bitfinex","SOLUSD",1740079802216,17.53070055,175.66,175.6,5.6947]
["bitfinex","SOLUSD",1740079802415,17.53070055,175.68,175.61,17.78168055]
["bitfinex","SOLUSD",1740079803319,17.53070055,175.68,175.66,8.80386635]
["bitfinex","SOLUSD",1740079803520,17.53070055,175.67,175.66,8.80386635]
["bitfinex","SOLUSD",1740079803835,17.53070055,175.67,175.65,17.60773271]
["bitfinex","SOLUSD",1740079806032,17.53070055,175.66,175.65,17.60773271]
["bitfinex","SOLUSD",1740079806424,23.22350055,175.66,175.65,17.60773271]
["bitfinex","SOLUSD",1740079806608,20.0,175.63,175.62,35.21546542]
["bitfinex","SOLUSD",1740079806805,39.18030055,175.63,175.62,35.21546542]
["bitfinex","SOLUSD",1740079807026,39.18030055,175.63,175.62,8.81243013]
["bitfinex","SOLUSD",1740079807530,37.53070055,175.63,175.62,8.81243013]
["bitfinex","SOLUSD",1740079808026,37.53070055,175.63,175.56,0.063]
["bitfinex","SOLUSD",1740079808331,17.53070055,175.61,175.56,0.063]
["bitfinex","SOLUSD",1740079808513,17.53070055,175.63,175.57,17.53070055]
["bitfinex","SOLUSD",1740079809221,17.53070055,175.63,175.56,17.84468055]
["bitfinex","SOLUSD",1740079809431,17.53070055,175.62,175.57,8.81243013]
["bitfinex","SOLUSD",1740079809632,23.22480055,175.62,175.58,0.063]
["bitfinex","SOLUSD",1740079809803,17.53070055,175.6,175.58,0.063]
["bitfinex","SOLUSD",1740079810125,17.53070055,175.59,175.58,0.063]
["bitfinex","SOLUSD",1740079810330,17.53070055,175.6,175.58,0.063]
["bitfinex","SOLUSD",1740079810498,17.53070055,175.62,175.58,0.063]
["bitfinex","SOLUSD",1740079810701,82.9,175.62,175.58,0.063]
["bitfinex","SOLUSD",1740079810901,100.43070055,175.62,175.58,0.063]
["bitfinex","SOLUSD",1740079811823,100.43070055,175.66,175.6,17.53070055]
["bitfinex","SOLUSD",1740079812022,82.9,175.66,175.61,17.53070055]
["bitfinex","SOLUSD",1740079812206,82.9,175.66,175.62,17.53070055]
["bitfinex","SOLUSD",1740079812407,0.03,175.67,175.63,17.53070055]
["bitfinex","SOLUSD",1740079812608,0.03,175.67,175.64,17.53070055]
["bitfinex","SOLUSD",1740079812820,0.03,175.67,175.63,17.53070055]
["bitfinex","SOLUSD",1740079813021,0.03,175.67,175.64,8.81243013]
["bitfinex","SOLUSD",1740079813201,17.56070055,175.67,175.64,8.81243013]
["bitfinex","SOLUSD",1740079814204,0.03,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1740079814706,23.25320055,175.67,175.61,105.17578055]
["bitfinex","SOLUSD",1740079815016,17.53070055,175.65,175.61,86.04]
["bitfinex","SOLUSD",1740079815201,17.53070055,175.63,175.58,14.57073013]
["bitfinex","SOLUSD",1740079815405,17.53070055,175.61,175.58,8.87543013]
["bitfinex","SOLUSD",1740079815739,17.53070055,175.6,175.58,0.063]
["bitfinex","SOLUSD",1740079816442,82.9,175.64,175.58,0.063]
["bitfinex","SOLUSD",1740079816443,100.43070055,175.64,175.58,23.28890055]
["bitfinex","SOLUSD",1740079816640,82.9,175.64,175.58,23.28890055]
["bitfinex","SOLUSD",1740079817021,100.43070055,175.64,175.58,23.28890055]
["bitfinex","SOLUSD",1740079817330,100.43070055,175.64,175.6,8.81243013]
["bitfinex","SOLUSD",1740079817722,100.43070055,175.64,175.6,14.50713013]
["bitfinex","SOLUSD",1740079818314,100.43070055,175.64,175.6,5.6947]
["bitfinex","SOLUSD",1740079818615,82.9,175.64,175.6,23.22540055]
["bitfinex","SOLUSD",1740079818825,82.9,175.64,175.61,17.53070055]
["bitfinex","SOLUSD",1740079819016,17.56070055,175.67,175.61,17.53070055]
["bitfinex","SOLUSD",1740079819017,100.46070055,175.67,175.61,17.53070055]
["bitfinex","SOLUSD",1740079819228,82.93,175.67,175.62,17.53070055]
["bitfinex","SOLUSD",1740079819835,82.93,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1740079820445,82.93,175.67,175.63,32.03683068]
["bitfinex","SOLUSD",1740079820618,82.93,175.67,175.63,14.50613013]
["bitfinex","SOLUSD",1740079820817,82.93,175.67,175.63,8.81243013]
["bitfinex","SOLUSD",1740079821030,17.53070055,175.66,175.63,8.81243013]
["bitfinex","SOLUSD",1740079821239,17.53070055,175.65,175.63,8.81243013]
["bitfinex","SOLUSD",1740079821544,17.53070055,175.66,175.63,8.81243013]
["bitfinex","SOLUSD",1740079821745,23.22350055,175.66,175.63,8.81243013]
["bitfinex","SOLUSD",1740079822244,23.22350055,175.66,175.61,8.81243013]
["bitfinex","SOLUSD",1740079822416,82.93,175.67,175.61,8.81243013]
["bitfinex","SOLUSD",1740079822616,82.93,175.67,175.62,17.53070055]
["bitfinex","SOLUSD",1740079823155,82.93,175.67,175.62,26.34313068]
["bitfinex","SOLUSD",1740079824047,82.93,175.67,175.64,5.6934]
["bitfinex","SOLUSD",1740079824649,0.03,175.67,175.64,5.6934]
["bitfinex","SOLUSD",1740079826648,0.03,175.67,175.65,17.53070055]
["bitfinex","SOLUSD",1740079827137,0.03,175.67,175.64,16.04073013]
["bitfinex","SOLUSD",1740079827739,0.03,175.67,175.64,33.57143068]
["bitfinex","SOLUSD",1740079828441,0.03,175.67,175.64,16.04073013]
["bitfinex","SOLUSD",1740079828629,0.03,175.67,175.65,0.25098]
["bitfinex","SOLUSD",1740079829357,0.03,175.67,175.64,33.57143068]
["bitfinex","SOLUSD",1740079829731,0.03,175.67,175.64,1.5349]
["bitfinex","SOLUSD",1740079829932,0.03,175.67,175.64,24.75890055]
["bitfinex","SOLUSD",1740079831035,0.03,175.67,175.64,7.2282]
["bitfinex","SOLUSD",1740079831237,0.03,175.67,175.64,7.2283]
["bitfinex","SOLUSD",1740079834876,0.03,175.67,175.64,7.2913]
["bitfinex","SOLUSD",1740079835188,0.03,175.67,175.64,24.82200055]
["bitfinex","SOLUSD",1740079835350,0.03,175.67,175.64,7.2913]
["bitfinex","SOLUSD",1740079836175,0.03,175.67,175.65,0.25098]
["bitfinex","SOLUSD",1740079836363,0.03,175.67,175.65,5.6928]
["bitfinex","SOLUSD",1740079837375,0.03,175.67,175.66,17.78168055]
["bitfinex","SOLUSD",1740079838173,0.03,175.67,175.66,36.43132941]
["bitfinex","SOLUSD",1740079838357,0.03,175.67,175.66,42.12412941]
["bitfinex","SOLUSD",1740079838866,0.03,175.67,175.66,354.12412941]
["bitfinex","SOLUSD",1740079839265,0.03,175.67,175.66,362.93655954]
["bitfinex","SOLUSD",1740079839881,0.03,175.67,175.66,8.81243013]
["bitfinex","SOLUSD",1740079839882,17.56070055,175.67,175.66,8.81243013]
["bitfinex","SOLUSD",1740079840477,82.9,175.66,175.65,8.81243013]
["bitfinex","SOLUSD",1740079840775,100.43070055,175.66,175.65,8.81243013]
["bitfinex","SOLUSD",1740079840981,37.18026056,175.66,175.65,3.013e-05]
["bitfinex","SOLUSD",1740079842054,0.99991115,175.64,175.58,0.063]
["bitfinex","SOLUSD",1740079842250,17.53070055,175.59,175.58,0.063]
["bitfinex","SOLUSD",1740079842455,23.22570055,175.59,175.58,0.063]
["bitfinex","SOLUSD",1740079844977,40.7564011,175.59,175.58,0.063]
["bitfinex","SOLUSD",1740079846268,40.7564011,175.59,175.5,105.32]
["bitfinex","SOLUSD",1740079846269,20.0,175.57,175.5,105.32]
["bitfinex","SOLUSD",1740079846470,57.18026056,175.57,175.5,105.32]
["bitfinex","SOLUSD",1740079847387,62.87596056,175.57,175.5,105.32]
["bitfinex","SOLUSD",1740079848588,77.11526056,175.57,175.5,105.32]
["bitfinex","SOLUSD",1740079848789,17.53070055,175.51,175.5,105.32]
["bitfinex","SOLUSD",1740079849690,17.53070055,175.53,175.5,105.32]
["bitfinex","SOLUSD",1740079849862,17.53070055,175.52,175.5,105.32]
["bitfinex","SOLUSD",1740079853471,17.53070055,175.51,175.5,105.32]
["bitfinex","SOLUSD",1740079854096,17.53070055,175.52,175.5,105.32]
["bitfinex","SOLUSD",1740079854690,17.53070055,175.52,175.5,111.0178]
["bitfinex","SOLUSD",1740079855117,17.53070055,175.55,175.5,111.0178]
["bitfinex","SOLUSD",1740079855393,100.43070055,175.58,175.53,5.697]
["bitfinex","SOLUSD",1740079855598,17.53070055,175.57,175.53,5.697]
["bitfinex","SOLUSD",1740079856397,17.53070055,175.57,175.52,5.6972]
["bitfinex","SOLUSD",1740079856694,100.43070055,175.58,175.52,23.22790055]
["bitfinex","SOLUSD",1740079856897,82.9,175.58,175.53,17.53070055]
["bitfinex","SOLUSD",1740079857104,82.9,175.58,175.53,21.91070055]
["bitfinex","SOLUSD",1740079857403,82.9,175.58,175.54,17.53070055]
["bitfinex","SOLUSD",1740079857575,82.9,175.61,175.53,27.60740055]
["bitfinex","SOLUSD",1740079857772,17.53070055,175.59,175.53,27.60740055]
["bitfinex","SOLUSD",1740079857988,17.53070055,175.58,175.53,4.38]
["bitfinex","SOLUSD",1740079858191,17.53070055,175.56,175.53,316.38]
["bitfinex","SOLUSD",1740079859095,17.53070055,175.56,175.54,0.063]
["bitfinex","SOLUSD",1740079859603,17.53070055,175.57,175.54,0.063]
["bitfinex","SOLUSD",1740079860197,23.22610055,175.58,175.54,0.063]
["bitfinex","SOLUSD",1740079860391,17.53070055,175.58,175.54,0.063]
["bitfinex","SOLUSD",1740079860598,17.53070055,175.59,175.54,0.063]
["bitfinex","SOLUSD",1740079861000,0.03,175.6,175.55,17.53070055]
["bitfinex","SOLUSD",1740079861687,17.53070055,175.58,175.54,0.063]
["bitfinex","SOLUSD",1740079863010,17.53070055,175.59,175.54,5.7596]
["bitfinex","SOLUSD",1740079863212,17.56070055,175.6,175.54,23.29030055]
["bitfinex","SOLUSD",1740079863514,0.03,175.6,175.55,17.53070055]
["bitfinex","SOLUSD",1740079863893,0.03,175.6,175.56,5.696]
["bitfinex","SOLUSD",1740079864301,17.56070055,175.6,175.55,5.6963]
["bitfinex","SOLUSD",1740079864998,17.56070055,175.6,175.55,317.6963]
["bitfinex","SOLUSD",1740079865402,17.53070055,175.59,175.55,312.0]
["bitfinex","SOLUSD",1740079866000,17.56070055,175.6,175.56,0.25098]
["bitfinex","SOLUSD",1740079866199,23.25550055,175.6,175.55,312.0]
["bitfinex","SOLUSD",1740079866512,17.53070055,175.57,175.54,0.063]
["bitfinex","SOLUSD",1740079869121,17.53070055,175.59,175.54,0.063]
["bitfinex","SOLUSD",1740079869415,17.53070055,175.59,175.54,312.063]
["bitfinex","SOLUSD",1740079869715,17.53070055,175.59,175.54,317.7596]
["bitfinex","SOLUSD",1740079869918,0.03,175.6,175.59,0.12549]
["bitfinex","SOLUSD",1740079870225,0.03,175.6,175.59,22.14168055]
["bitfinex","SOLUSD",1740079870805,0.03,175.6,175.59,4.36]
["bitfinex","SOLUSD",1740079871691,17.56070055,175.6,175.55,0.25098]
["bitfinex","SOLUSD",1740079871991,0.03,175.6,175.56,4.34]
["bitfinex","SOLUSD",1740079872213,82.9,175.59,175.56,4.34]
["bitfinex","SOLUSD",1740079872415,17.53070055,175.57,175.54,0.063]
["bitfinex","SOLUSD",1740079872734,17.53070055,175.56,175.54,0.063]
["bitfinex","SOLUSD",1740079873107,17.53070055,175.55,175.54,0.063]
["bitfinex","SOLUSD",1740079875209,23.22700055,175.55,175.54,0.063]
["bitfinex","SOLUSD",1740079875921,42.87656056,175.55,175.54,0.063]
["bitfinex","SOLUSD",1740079876315,1.5772,175.51,175.46,0.063]
["bitfinex","SOLUSD",1740079876527,17.53070055,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740079877715,17.53070055,175.49,175.46,0.063]
["bitfinex","SOLUSD",1740079878735,17.53070055,175.5,175.46,0.063]
["bitfinex","SOLUSD",1740079878920,17.53070055,175.51,175.46,0.063]
["bitfinex","SOLUSD",1740079879119,17.53070055,175.53,175.46,17.59370055]
["bitfinex","SOLUSD",1740079879435,20.0,175.54,175.49,17.53070055]
["bitfinex","SOLUSD",1740079879436,82.9,175.54,175.49,17.53070055]
["bitfinex","SOLUSD",1740079879734,82.9,175.54,175.5,23.22870055]
["bitfinex","SOLUSD",1740079880031,82.9,175.54,175.5,5.698]
["bitfinex","SOLUSD",1740079880440,100.43070055,175.57,175.51,17.53070055]
["bitfinex","SOLUSD",1740079880645,110.96693178,175.59,175.53,28.06693178]
["bitfinex","SOLUSD",1740079881017,28.06693178,175.58,175.52,32.42693178]
["bitfinex","SOLUSD",1740079881219,28.06693178,175.57,175.52,4.36]
["bitfinex","SOLUSD",1740079881432,28.06693178,175.56,175.52,4.36]
["bitfinex","SOLUSD",1740079882218,28.06693178,175.54,175.5,0.063]
["bitfinex","SOLUSD",1740079882832,28.06693178,175.52,175.5,0.063]
["bitfinex","SOLUSD",1740079883417,28.06693178,175.53,175.5,0.063]
["bitfinex","SOLUSD",1740079884016,28.06693178,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740079885724,33.76453178,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740079886626,81.48102357,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740079887019,28.06693178,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740079887764,33.76583178,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740079888525,53.41539179,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740079888732,54.94959179,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740079889133,54.94959179,175.47,175.45,0.063]
["bitfinex","SOLUSD",1740079889339,28.06693178,175.46,175.45,0.063]
["bitfinex","SOLUSD",1740079890049,33.76623178,175.46,175.45,0.063]
["bitfinex","SOLUSD",1740079892141,33.76623178,175.46,175.41,0.063]
["bitfinex","SOLUSD",1740079892344,28.06693178,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079893548,56.13386356,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079894233,61.83446356,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079896956,28.06693178,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079897140,33.76753178,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079897548,28.06693178,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079899134,33.76753178,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079899545,28.06693178,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079900553,33.76753178,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079900859,61.83446356,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079901648,33.76753178,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079902734,23.28194124,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079904655,17.58134124,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079906664,17.58134124,175.44,175.41,0.063]
["bitfinex","SOLUSD",1740079907162,0.03,175.46,175.41,0.063]
["bitfinex","SOLUSD",1740079907163,17.58134124,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079908570,23.28194124,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079910369,17.58134124,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079910549,100.48134124,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079910747,106.18194124,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079911634,40.86328248,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740079913139,20.0,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740079913343,0.99991115,175.38,175.36,0.063]
["bitfinex","SOLUSD",1740079913555,17.58134124,175.37,175.36,0.063]
["bitfinex","SOLUSD",1740079914362,20.0,175.34,175.31,105.543]
["bitfinex","SOLUSD",1740079914576,17.58134124,175.33,175.31,105.543]
["bitfinex","SOLUSD",1740079914862,17.58134124,175.33,175.31,0.063]
["bitfinex","SOLUSD",1740079917975,6.70181115,175.38,175.36,0.03]
["bitfinex","SOLUSD",1740079918268,20.0,175.35,175.31,0.063]
["bitfinex","SOLUSD",1740079918470,17.58134124,175.33,175.31,0.063]
["bitfinex","SOLUSD",1740079918952,35.16268248,175.33,175.31,0.063]
["bitfinex","SOLUSD",1740079919144,0.99991115,175.32,175.31,0.063]
["bitfinex","SOLUSD",1740079919344,36.16259363,175.32,175.28,0.063]
["bitfinex","SOLUSD",1740079919547,23.28614124,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740079919872,17.58134124,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740079920065,20.0,175.27,175.26,0.063]
["bitfinex","SOLUSD",1740079920265,37.58134124,175.27,175.26,0.063]
["bitfinex","SOLUSD",1740079921061,56.16268248,175.27,175.23,0.063]
["bitfinex","SOLUSD",1740079921260,35.16268248,175.24,175.21,0.063]
["bitfinex","SOLUSD",1740079921450,17.58134124,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740079922171,23.28844124,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740079922370,23.28844124,175.22,175.18,0.063]
["bitfinex","SOLUSD",1740079922371,17.58134124,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740079923276,37.23090125,175.19,175.17,17.65689212]
["bitfinex","SOLUSD",1740079923576,23.28974124,175.18,175.17,17.65689212]
["bitfinex","SOLUSD",1740079923950,23.28974124,175.18,175.16,0.063]
["bitfinex","SOLUSD",1740079924246,20.0,175.15,175.14,0.063]
["bitfinex","SOLUSD",1740079924454,55.16268248,175.15,175.14,0.063]
["bitfinex","SOLUSD",1740079924787,55.16268248,175.15,175.07,6.0521]
["bitfinex","SOLUSD",1740079924946,17.58134124,175.09,175.07,6.0521]
["bitfinex","SOLUSD",1740079925267,17.58134124,175.08,175.07,6.0521]
["bitfinex","SOLUSD",1740079925869,17.58134124,175.08,175.07,11.7641]
["bitfinex","SOLUSD",1740079926075,17.58134124,175.09,175.07,11.7641]
["bitfinex","SOLUSD",1740079926276,17.58134124,175.11,175.07,11.7641]
["bitfinex","SOLUSD",1740079926763,100.48134124,175.13,175.07,29.34544124]
["bitfinex","SOLUSD",1740079926971,82.9,175.13,175.09,17.58134124]
["bitfinex","SOLUSD",1740079927161,13.14695648,175.21,175.09,17.58134124]
["bitfinex","SOLUSD",1740079927162,17.58134124,175.16,175.1,17.83232124]
["bitfinex","SOLUSD",1740079927363,17.58134124,175.15,175.1,0.25098]
["bitfinex","SOLUSD",1740079927550,17.58134124,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1740079927746,82.9,175.19,175.11,5.7106]
["bitfinex","SOLUSD",1740079927977,17.58134124,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1740079928349,17.58134124,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1740079928565,17.58134124,175.17,175.12,1.5289]
["bitfinex","SOLUSD",1740079928772,100.48134124,175.18,175.12,17.58134124]
["bitfinex","SOLUSD",1740079928946,17.58134124,175.17,175.11,17.58134124]
["bitfinex","SOLUSD",1740079929877,17.58134124,175.17,175.11,329.61134124]
["bitfinex","SOLUSD",1740079930179,100.48134124,175.18,175.12,17.58134124]
["bitfinex","SOLUSD",1740079930566,82.9,175.18,175.13,17.58134124]
["bitfinex","SOLUSD",1740079931280,17.58134124,175.17,175.12,0.25098]
["bitfinex","SOLUSD",1740079931683,100.48134124,175.18,175.12,17.83232124]
["bitfinex","SOLUSD",1740079931891,100.48134124,175.18,175.13,5.71]
["bitfinex","SOLUSD",1740079932988,82.9,175.2,175.15,17.58134124]
["bitfinex","SOLUSD",1740079933289,82.9,175.22,175.17,17.58134124]
["bitfinex","SOLUSD",1740079933975,1.5155,175.28,175.19,17.58134124]
["bitfinex","SOLUSD",1740079933976,17.58134124,175.25,175.19,17.58134124]
["bitfinex","SOLUSD",1740079934286,17.58134124,175.21,175.16,86.12]
["bitfinex","SOLUSD",1740079934476,17.58134124,175.22,175.16,22.00134124]
["bitfinex","SOLUSD",1740079934675,17.58134124,175.23,175.17,10.30857654]
["bitfinex","SOLUSD",1740079935189,17.58134124,175.23,175.18,5.7084]
["bitfinex","SOLUSD",1740079935991,17.58134124,175.23,175.18,317.7084]
["bitfinex","SOLUSD",1740079936396,82.9,175.25,175.2,17.58134124]
["bitfinex","SOLUSD",1740079937193,82.9,175.25,175.21,5.7074]
["bitfinex","SOLUSD",1740079938088,17.58134124,175.26,175.21,5.7074]
["bitfinex","SOLUSD",1740079938288,100.48134124,175.27,175.22,4.46]
["bitfinex","SOLUSD",1740079938493,5.7045,175.3,175.22,4.46]
["bitfinex","SOLUSD",1740079938494,17.58134124,175.3,175.24,17.58134124]
["bitfinex","SOLUSD",1740079939187,17.58134124,175.29,175.23,24.12214124]
["bitfinex","SOLUSD",1740079939361,17.58134124,175.29,175.23,29.82874124]
["bitfinex","SOLUSD",1740079939568,23.28614124,175.29,175.23,29.82874124]
["bitfinex","SOLUSD",1740079939768,17.58134124,175.24,175.2,81.7]
["bitfinex","SOLUSD",1740079940090,17.58134124,175.23,175.21,4.46]
["bitfinex","SOLUSD",1740079940790,17.58134124,175.24,175.21,4.46]
["bitfinex","SOLUSD",1740079941282,82.9,175.27,175.21,10.1672]
["bitfinex","SOLUSD",1740079941283,17.58134124,175.26,175.21,10.1672]
["bitfinex","SOLUSD",1740079941591,17.58134124,175.26,175.21,4.46]
["bitfinex","SOLUSD",1740079941795,17.58134124,175.23,175.21,4.46]
["bitfinex","SOLUSD",1740079941990,17.58134124,175.23,175.18,4.46]
["bitfinex","SOLUSD",1740079942163,17.58134124,175.25,175.19,17.83232124]
["bitfinex","SOLUSD",1740079942364,82.9,175.27,175.2,17.58134124]
["bitfinex","SOLUSD",1740079942365,0.063,175.23,175.2,17.58134124]
["bitfinex","SOLUSD",1740079942678,0.063,175.23,175.22,36.4819701]
["bitfinex","SOLUSD",1740079942881,0.063,175.23,175.22,38.0955701]
["bitfinex","SOLUSD",1740079943489,0.063,175.23,175.22,43.8026701]
["bitfinex","SOLUSD",1740079944205,0.063,175.23,175.22,25.15302124]
["bitfinex","SOLUSD",1740079944586,0.063,175.23,175.22,35.73542954]
["bitfinex","SOLUSD",1740079944778,28.22674954,175.23,175.18,1.5749]
["bitfinex","SOLUSD",1740079945107,28.16374954,175.2,175.18,0.03]
["bitfinex","SOLUSD",1740079945877,82.9,175.22,175.18,0.03]
["bitfinex","SOLUSD",1740079945878,28.16374954,175.21,175.18,0.03]
["bitfinex","SOLUSD",1740079946078,111.06374954,175.22,175.18,0.03]
["bitfinex","SOLUSD",1740079946583,82.9,175.22,175.18,28.44472954]
["bitfinex","SOLUSD",1740079948014,82.9,175.22,175.19,5.708]
["bitfinex","SOLUSD",1740079949215,0.063,175.23,175.19,5.708]
["bitfinex","SOLUSD",1740079949511,0.063,175.23,175.2,0.25098]
["bitfinex","SOLUSD",1740079949813,0.063,175.23,175.21,4.44]
["bitfinex","SOLUSD",1740079951007,0.063,175.23,175.21,32.60374954]
["bitfinex","SOLUSD",1740079951210,0.063,175.23,175.22,5.7071]
["bitfinex","SOLUSD",1740079951621,0.063,175.23,175.22,34.12182954]
["bitfinex","SOLUSD",1740079951919,0.063,175.23,175.22,52.7714784]
["bitfinex","SOLUSD",1740079952919,10.49848874,175.33,175.23,18.90062886]
["bitfinex","SOLUSD",1740079953117,38.66223828,175.33,175.27,28.16374954]
["bitfinex","SOLUSD",1740079953329,38.66223828,175.33,175.28,4.44]
["bitfinex","SOLUSD",1740079954026,28.16374954,175.32,175.28,4.44]
["bitfinex","SOLUSD",1740079954618,28.16374954,175.31,175.28,4.44]
["bitfinex","SOLUSD",1740079955700,28.16374954,175.32,175.28,4.44]
["bitfinex","SOLUSD",1740079956810,28.16374954,175.32,175.28,10.145]
["bitfinex","SOLUSD",1740079957321,28.16374954,175.32,175.28,4.44]
["bitfinex","SOLUSD",1740079957702,28.16374954,175.36,175.3,28.16374954]
["bitfinex","SOLUSD",1740079958015,28.16374954,175.35,175.29,28.41472954]
["bitfinex","SOLUSD",1740079958212,28.16374954,175.34,175.28,38.30884954]
["bitfinex","SOLUSD",1740079958616,28.16374954,175.35,175.29,28.16374954]
["bitfinex","SOLUSD",1740079958812,28.16374954,175.34,175.29,28.16374954]
["bitfinex","SOLUSD",1740079959403,28.16374954,175.34,175.29,33.86824954]
["bitfinex","SOLUSD",1740079959801,28.16374954,175.34,175.29,5.7045]
["bitfinex","SOLUSD",1740079960930,28.16374954,175.32,175.28,4.44]
["bitfinex","SOLUSD",1740079961112,28.16374954,175.33,175.28,4.44]
["bitfinex","SOLUSD",1740079961526,28.16374954,175.29,175.2,81.7]
["bitfinex","SOLUSD",1740079961713,28.16374954,175.26,175.22,17.9541]
["bitfinex","SOLUSD",1740079961913,28.16374954,175.28,175.22,46.11784954]
["bitfinex","SOLUSD",1740079962230,28.16374954,175.28,175.23,4.42]
["bitfinex","SOLUSD",1740079963621,28.16374954,175.27,175.23,4.42]
["bitfinex","SOLUSD",1740079963797,28.16374954,175.28,175.23,10.1267]
["bitfinex","SOLUSD",1740079964611,28.16374954,175.29,175.24,0.25098]
["bitfinex","SOLUSD",1740079964817,28.16374954,175.3,175.25,5.7061]
["bitfinex","SOLUSD",1740079965016,28.16374954,175.29,175.24,0.25098]
["bitfinex","SOLUSD",1740079965207,28.16374954,175.29,175.24,5.95728]
["bitfinex","SOLUSD",1740079965417,28.16374954,175.28,175.23,4.42]
["bitfinex","SOLUSD",1740079965621,28.16374954,175.27,175.23,4.42]
["bitfinex","SOLUSD",1740079965825,28.16374954,175.25,175.22,6.3028]
["bitfinex","SOLUSD",1740079966030,28.16374954,175.25,175.22,10.7528]
["bitfinex","SOLUSD",1740079966718,17.60849454,175.25,175.22,10.7528]
["bitfinex","SOLUSD",1740079967120,23.31459454,175.25,175.22,10.7528]
["bitfinex","SOLUSD",1740079967810,17.60849454,175.25,175.22,10.7528]
["bitfinex","SOLUSD",1740079968010,17.60849454,175.26,175.22,10.7528]
["bitfinex","SOLUSD",1740079968536,17.60849454,175.26,175.22,16.4598]
["bitfinex","SOLUSD",1740079969234,17.60849454,175.27,175.22,16.4598]
["bitfinex","SOLUSD",1740079970409,17.60849454,175.26,175.22,10.7528]
["bitfinex","SOLUSD",1740079971439,17.60849454,175.26,175.22,16.4599]
["bitfinex","SOLUSD",1740079971737,17.60849454,175.27,175.22,16.4599]
["bitfinex","SOLUSD",1740079971937,23.31399454,175.27,175.22,16.4599]
["bitfinex","SOLUSD",1740079972641,23.31399454,175.27,175.22,10.7528]
["bitfinex","SOLUSD",1740079972843,17.60849454,175.26,175.22,10.7528]
["bitfinex","SOLUSD",1740079973334,23.31399454,175.27,175.22,10.7528]
["bitfinex","SOLUSD",1740079973531,17.60849454,175.26,175.22,10.7528]
["bitfinex","SOLUSD",1740079975054,23.31449454,175.26,175.22,10.7528]
["bitfinex","SOLUSD",1740079975540,23.31449454,175.26,175.22,4.45]
["bitfinex","SOLUSD",1740079977432,17.60849454,175.26,175.22,10.157]
["bitfinex","SOLUSD",1740079977638,17.67149454,175.26,175.22,10.157]
["bitfinex","SOLUSD",1740079978358,0.063,175.26,175.22,10.157]
["bitfinex","SOLUSD",1740079978923,17.67149454,175.26,175.22,10.157]
["bitfinex","SOLUSD",1740079979649,0.063,175.26,175.22,10.157]
["bitfinex","SOLUSD",1740079980223,0.063,175.26,175.23,0.25098]
["bitfinex","SOLUSD",1740079980455,0.063,175.26,175.25,17.60849454]
["bitfinex","SOLUSD",1740079980649,0.063,175.26,175.24,17.60849454]
["bitfinex","SOLUSD",1740079980831,0.063,175.26,175.24,5.7064]
["bitfinex","SOLUSD",1740079981337,0.063,175.26,175.24,23.31489454]
["bitfinex","SOLUSD",1740079982064,0.063,175.26,175.23,5.95758]
["bitfinex","SOLUSD",1740079984980,0.063,175.26,175.22,10.157]
["bitfinex","SOLUSD",1740079985167,17.60849454,175.24,175.22,0.03]
["bitfinex","SOLUSD",1740079987106,17.60849454,175.23,175.22,0.03]
["bitfinex","SOLUSD",1740079987598,17.60849454,175.24,175.22,0.03]
["bitfinex","SOLUSD",1740079988199,82.9,175.25,175.22,0.03]
["bitfinex","SOLUSD",1740079989118,17.60849454,175.23,175.22,0.03]
["bitfinex","SOLUSD",1740079989883,23.31519454,175.23,175.22,0.03]
["bitfinex","SOLUSD",1740079990076,17.60849454,175.23,175.22,0.03]
["bitfinex","SOLUSD",1740079990603,23.31519454,175.23,175.22,0.03]
["bitfinex","SOLUSD",1740079991395,17.60849454,175.23,175.22,0.03]
["bitfinex","SOLUSD",1740079992300,23.31519454,175.23,175.22,0.03]
["bitfinex","SOLUSD",1740079993001,40.92368908,175.23,175.22,0.03]
["bitfinex","SOLUSD",1740079993175,23.31519454,175.23,175.22,0.03]
["bitfinex","SOLUSD",1740079993377,17.60849454,175.23,175.22,0.03]
["bitfinex","SOLUSD",1740079993891,23.31519454,175.23,175.22,0.03]
["bitfinex","SOLUSD",1740079994703,17.60849454,175.23,175.22,0.03]
["bitfinex","SOLUSD",1740079995602,17.60849454,175.24,175.22,0.03]
["bitfinex","SOLUSD",1740079995777,17.67149454,175.25,175.22,0.03]
["bitfinex","SOLUSD",1740079995980,0.063,175.25,175.22,0.03]
["bitfinex","SOLUSD",1740079997687,1.0,175.12,175.11,5.215e-05]
["bitfinex","SOLUSD",1740079997889,1.0,175.12,175.04,0.03]
["bitfinex","SOLUSD",1740079997890,0.99991115,175.1,175.04,0.03]
["bitfinex","SOLUSD",1740079998103,22.78294886,175.12,175.04,0.03]
["bitfinex","SOLUSD",1740079998104,4.1333,175.12,175.04,0.03]
["bitfinex","SOLUSD",1740079998278,17.60849454,175.09,175.04,0.03]
["bitfinex","SOLUSD",1740079998681,17.60849454,175.1,175.04,0.03]
["bitfinex","SOLUSD",1740079998912,17.60849454,175.13,175.08,0.25098]
["bitfinex","SOLUSD",1740079999205,17.60849454,175.18,175.12,0.12549]
["bitfinex","SOLUSD",1740079999388,17.60849454,175.18,175.12,4.84549]
["bitfinex","SOLUSD",1740079999592,17.60849454,175.17,175.12,4.84549]
["bitfinex","SOLUSD",1740080001310,17.60849454,175.16,175.12,4.84549]
["bitfinex","SOLUSD",1740080001613,17.60849454,175.16,175.12,4.87549]
["bitfinex","SOLUSD",1740080002582,17.60849454,175.13,175.12,0.03]
["bitfinex","SOLUSD",1740080003203,17.60849454,175.14,175.12,0.03]
["bitfinex","SOLUSD",1740080003511,17.60849454,175.17,175.12,0.15549]
["bitfinex","SOLUSD",1740080004514,17.60849454,175.16,175.12,0.15549]
["bitfinex","SOLUSD",1740080005012,17.60849454,175.15,175.12,0.03]
["bitfinex","SOLUSD",1740080005211,17.60849454,175.13,175.12,0.03]
["bitfinex","SOLUSD",1740080006411,23.31849454,175.13,175.12,0.03]
["bitfinex","SOLUSD",1740080012711,23.80747582,175.1,175.04,0.03]
["bitfinex","SOLUSD",1740080012896,35.21698908,175.05,175.04,0.03]
["bitfinex","SOLUSD",1740080013410,35.21698908,175.05,175.0,0.03]
["bitfinex","SOLUSD",1740080013411,20.0,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740080013598,37.60849454,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740080014615,82.9,175.02,175.0,0.03]
["bitfinex","SOLUSD",1740080014815,17.60849454,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740080018018,1.0,174.96,174.95,0.03]
["bitfinex","SOLUSD",1740080018219,0.99991115,174.89,174.76,5.7221]
["bitfinex","SOLUSD",1740080018404,17.60849454,174.8,174.76,5.7221]
["bitfinex","SOLUSD",1740080018601,17.60849454,174.8,174.74,23.33119454]
["bitfinex","SOLUSD",1740080018797,17.60849454,174.8,174.75,4.92]
["bitfinex","SOLUSD",1740080019403,17.60849454,174.79,174.75,4.92]
["bitfinex","SOLUSD",1740080020120,17.60849454,174.77,174.75,4.92]
["bitfinex","SOLUSD",1740080020324,17.60849454,174.78,174.75,4.92]
["bitfinex","SOLUSD",1740080020625,28.32107283,174.78,174.75,4.92]
["bitfinex","SOLUSD",1740080020823,5.7191,174.86,174.71,6.5857]
["bitfinex","SOLUSD",1740080020824,28.32107283,174.76,174.71,6.5857]
["bitfinex","SOLUSD",1740080021125,28.32107283,174.72,174.69,13.68126282]
["bitfinex","SOLUSD",1740080021322,28.32107283,174.7,174.69,13.68126282]
["bitfinex","SOLUSD",1740080022020,28.32107283,174.7,174.69,4.92]
["bitfinex","SOLUSD",1740080022325,28.32107283,174.71,174.69,4.92]
["bitfinex","SOLUSD",1740080022523,28.32107283,174.72,174.7,18.90062886]
["bitfinex","SOLUSD",1740080022696,8.87927653,174.83,174.7,18.90062886]
["bitfinex","SOLUSD",1740080022697,28.32107283,174.74,174.7,18.90062886]
["bitfinex","SOLUSD",1740080023114,28.32107283,174.74,174.66,6.4618]
["bitfinex","SOLUSD",1740080023115,28.32107283,174.71,174.62,87.4267]
["bitfinex","SOLUSD",1740080023323,28.32107283,174.68,174.63,0.12549]
["bitfinex","SOLUSD",1740080023521,20.0,174.75,174.63,0.12549]
["bitfinex","SOLUSD",1740080023728,28.32107283,174.69,174.63,0.12549]
["bitfinex","SOLUSD",1740080024110,28.32107283,174.68,174.63,18.90062886]
["bitfinex","SOLUSD",1740080024520,28.32107283,174.7,174.63,48.22170169]
["bitfinex","SOLUSD",1740080024820,28.32107283,174.71,174.66,18.90062886]
["bitfinex","SOLUSD",1740080025128,20.0,174.75,174.67,0.25098]
["bitfinex","SOLUSD",1740080025129,28.32107283,174.7,174.67,0.25098]
["bitfinex","SOLUSD",1740080025330,28.32107283,174.7,174.67,5.0]
["bitfinex","SOLUSD",1740080025498,28.32107283,174.71,174.67,5.0]
["bitfinex","SOLUSD",1740080025908,28.32107283,174.7,174.67,5.0]
["bitfinex","SOLUSD",1740080026320,28.32107283,174.69,174.67,5.0]
["bitfinex","SOLUSD",1740080027104,28.32107283,174.68,174.67,5.0]
["bitfinex","SOLUSD",1740080027922,28.32107283,174.69,174.67,10.725]
["bitfinex","SOLUSD",1740080028125,28.32107283,174.72,174.67,10.725]
["bitfinex","SOLUSD",1740080028702,19.64956001,174.81,174.69,28.32107283]
["bitfinex","SOLUSD",1740080028703,20.0,174.77,174.69,28.32107283]
["bitfinex","SOLUSD",1740080028914,28.32107283,174.75,174.69,28.32107283]
["bitfinex","SOLUSD",1740080029135,28.32107283,174.74,174.69,5.7244]
["bitfinex","SOLUSD",1740080029506,28.32107283,174.73,174.69,5.7244]
["bitfinex","SOLUSD",1740080029706,28.32107283,174.74,174.69,5.7244]
["bitfinex","SOLUSD",1740080030522,28.32107283,174.79,174.73,28.32107283]
["bitfinex","SOLUSD",1740080031407,28.32107283,174.79,174.74,5.7227]
["bitfinex","SOLUSD",1740080031709,28.32107283,174.8,174.74,34.04377283]
["bitfinex","SOLUSD",1740080032223,28.32107283,174.79,174.74,5.7227]
["bitfinex","SOLUSD",1740080032930,28.32107283,174.79,174.74,20.0296]
["bitfinex","SOLUSD",1740080033120,28.32107283,174.8,174.74,48.35067283]
["bitfinex","SOLUSD",1740080033840,1.5596,174.86,174.77,28.32107283]
["bitfinex","SOLUSD",1740080034012,19.08084247,174.87,174.79,28.32107283]
["bitfinex","SOLUSD",1740080034211,28.32107283,174.84,174.78,28.32107283]
["bitfinex","SOLUSD",1740080034407,28.32107283,174.85,174.79,28.32107283]
["bitfinex","SOLUSD",1740080034629,28.32107283,174.86,174.8,28.32107283]
["bitfinex","SOLUSD",1740080034837,41.2287153,174.87,174.81,28.32107283]
["bitfinex","SOLUSD",1740080035514,41.2287153,174.87,174.82,5.7201]
["bitfinex","SOLUSD",1740080035713,12.90764247,174.87,174.84,28.32107283]
["bitfinex","SOLUSD",1740080035913,12.90764247,174.87,174.82,24.9805]
["bitfinex","SOLUSD",1740080035914,12.90764247,174.87,174.85,28.32107283]
["bitfinex","SOLUSD",1740080036622,12.90764247,174.87,174.86,28.32107283]
["bitfinex","SOLUSD",1740080037335,82.9,174.92,174.82,111.5601]
["bitfinex","SOLUSD",1740080037542,28.32107283,174.87,174.82,111.5601]
["bitfinex","SOLUSD",1740080038239,28.32107283,174.9,174.84,28.32107283]
["bitfinex","SOLUSD",1740080038411,82.9,174.91,174.86,28.32107283]
["bitfinex","SOLUSD",1740080038612,82.9,174.91,174.87,28.32107283]
["bitfinex","SOLUSD",1740080039416,82.9,174.91,174.89,28.32107283]
["bitfinex","SOLUSD",1740080039840,0.063,174.93,174.89,34.03877283]
["bitfinex","SOLUSD",1740080041314,28.32107283,174.92,174.86,87.4187]
["bitfinex","SOLUSD",1740080041536,28.32107283,174.91,174.86,81.7]
["bitfinex","SOLUSD",1740080041841,28.32107283,174.9,174.84,34.04047283]
["bitfinex","SOLUSD",1740080042039,28.32107283,174.88,174.84,4.98]
["bitfinex","SOLUSD",1740080042615,28.32107283,174.87,174.84,4.98]
["bitfinex","SOLUSD",1740080042820,28.32107283,174.86,174.84,4.98]
["bitfinex","SOLUSD",1740080043023,28.32107283,174.85,174.82,105.84]
["bitfinex","SOLUSD",1740080043216,28.32107283,174.84,174.82,105.84]
["bitfinex","SOLUSD",1740080043421,28.32107283,174.86,174.82,105.84]
["bitfinex","SOLUSD",1740080043644,82.9,174.89,174.82,134.16107283]
["bitfinex","SOLUSD",1740080043832,82.9,174.89,174.84,28.32107283]
["bitfinex","SOLUSD",1740080044234,116.93907283,174.89,174.83,28.32107283]
["bitfinex","SOLUSD",1740080044436,28.32107283,174.88,174.82,134.16107283]
["bitfinex","SOLUSD",1740080045246,111.22107283,174.89,174.83,33.55205283]
["bitfinex","SOLUSD",1740080046241,111.22107283,174.89,174.83,39.27165283]
["bitfinex","SOLUSD",1740080046444,28.32107283,174.85,174.82,105.84]
["bitfinex","SOLUSD",1740080047935,28.32107283,174.86,174.82,105.84]
["bitfinex","SOLUSD",1740080048246,28.32107283,174.85,174.82,105.84]
["bitfinex","SOLUSD",1740080048946,28.32107283,174.85,174.83,0.03]
["bitfinex","SOLUSD",1740080049128,28.32107283,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740080050245,34.04057283,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740080050829,5.7195,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740080051656,34.04057283,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740080052332,82.9,174.87,174.83,0.03]
["bitfinex","SOLUSD",1740080053038,111.22107283,174.9,174.84,28.32107283]
["bitfinex","SOLUSD",1740080053243,111.22107283,174.9,174.85,28.32107283]
["bitfinex","SOLUSD",1740080053753,111.22107283,174.9,174.84,28.32107283]
["bitfinex","SOLUSD",1740080054245,28.32107283,174.9,174.84,34.04037283]
["bitfinex","SOLUSD",1740080054565,28.32107283,174.91,174.86,28.32107283]
["bitfinex","SOLUSD",1740080055080,28.32107283,174.91,174.87,4.94]
["bitfinex","SOLUSD",1740080055381,28.32107283,174.92,174.87,4.94]
["bitfinex","SOLUSD",1740080055659,28.38407283,174.93,174.87,33.26107283]
["bitfinex","SOLUSD",1740080056049,28.38407283,174.93,174.88,28.32107283]
["bitfinex","SOLUSD",1740080056237,0.063,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1740080056445,0.063,174.93,174.89,34.03887283]
["bitfinex","SOLUSD",1740080056869,28.38407283,174.93,174.88,5.96908]
["bitfinex","SOLUSD",1740080057177,0.063,174.93,174.88,34.29015283]
["bitfinex","SOLUSD",1740080058167,0.063,174.93,174.89,28.32107283]
["bitfinex","SOLUSD",1740080058570,0.063,174.93,174.9,5.7175]
["bitfinex","SOLUSD",1740080058947,0.063,174.93,174.91,0.25098]
["bitfinex","SOLUSD",1740080059256,0.063,174.93,174.91,28.57205283]
["bitfinex","SOLUSD",1740080060159,0.063,174.93,174.92,28.57205283]
["bitfinex","SOLUSD",1740080060868,0.063,174.93,174.92,34.28885283]
["bitfinex","SOLUSD",1740080061647,0.063,174.93,174.92,5.96778]
["bitfinex","SOLUSD",1740080061969,0.063,174.93,174.9,105.78]
["bitfinex","SOLUSD",1740080062164,28.32107283,174.92,174.9,105.78]
["bitfinex","SOLUSD",1740080062476,28.32107283,174.91,174.9,105.78]
["bitfinex","SOLUSD",1740080062950,34.03827283,174.91,174.9,105.78]
["bitfinex","SOLUSD",1740080063956,34.03827283,174.91,174.86,0.03]
["bitfinex","SOLUSD",1740080064193,28.32107283,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740080064954,34.03957283,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740080066082,28.32107283,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740080066878,34.03957283,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740080070576,23.40869133,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740080076591,41.09888266,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740080077201,20.0,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080077362,20.0,174.83,174.78,105.78]
["bitfinex","SOLUSD",1740080077562,17.69019133,174.79,174.78,105.78]
["bitfinex","SOLUSD",1740080078391,82.9,174.82,174.78,105.78]
["bitfinex","SOLUSD",1740080078601,82.9,174.82,174.78,111.5014]
["bitfinex","SOLUSD",1740080079093,82.9,174.82,174.78,129.19159133]
["bitfinex","SOLUSD",1740080079999,17.69019133,174.84,174.78,129.19159133]
["bitfinex","SOLUSD",1740080081080,17.69019133,174.84,174.78,23.41159133]
["bitfinex","SOLUSD",1740080081662,17.69019133,174.84,174.79,0.25098]
["bitfinex","SOLUSD",1740080081880,100.59019133,174.86,174.8,17.69019133]
["bitfinex","SOLUSD",1740080082072,100.59019133,174.89,174.83,17.94117133]
["bitfinex","SOLUSD",1740080082402,0.063,174.93,174.84,17.69019133]
["bitfinex","SOLUSD",1740080082403,17.69019133,174.9,174.84,17.69019133]
["bitfinex","SOLUSD",1740080082599,17.69019133,174.91,174.85,22.49019133]
["bitfinex","SOLUSD",1740080083200,100.59019133,174.92,174.86,17.69019133]
["bitfinex","SOLUSD",1740080083403,17.75319133,174.93,174.87,17.69019133]
["bitfinex","SOLUSD",1740080083698,0.063,174.93,174.89,17.69019133]
["bitfinex","SOLUSD",1740080083881,0.063,174.93,174.9,17.69019133]
["bitfinex","SOLUSD",1740080084202,0.063,174.93,174.89,17.94117133]
["bitfinex","SOLUSD",1740080084505,0.063,174.93,174.89,0.25098]
["bitfinex","SOLUSD",1740080085383,28.27300147,174.9,174.88,312.0]
["bitfinex","SOLUSD",1740080085594,28.27300147,174.89,174.86,10.4987]
["bitfinex","SOLUSD",1740080085896,28.27300147,174.9,174.86,10.4987]
["bitfinex","SOLUSD",1740080087171,0.063,174.91,174.87,28.27300147]
["bitfinex","SOLUSD",1740080087576,0.063,174.91,174.88,28.52398147]
["bitfinex","SOLUSD",1740080087793,0.063,174.91,174.89,33.99080147]
["bitfinex","SOLUSD",1740080088092,0.063,174.91,174.89,5.7178]
["bitfinex","SOLUSD",1740080088493,0.063,174.91,174.9,28.27300147]
["bitfinex","SOLUSD",1740080088701,0.063,174.91,174.9,28.52398147]
["bitfinex","SOLUSD",1740080089687,0.063,174.91,174.9,34.24148147]
["bitfinex","SOLUSD",1740080090000,0.063,174.91,174.9,5.7175]
["bitfinex","SOLUSD",1740080091206,0.063,174.91,174.89,1.5614]
["bitfinex","SOLUSD",1740080092212,0.063,174.91,174.89,4.78]
["bitfinex","SOLUSD",1740080092380,0.063,174.91,174.88,81.7]
["bitfinex","SOLUSD",1740080092580,28.33600147,174.91,174.88,86.48]
["bitfinex","SOLUSD",1740080093412,28.33600147,174.91,174.88,4.78]
["bitfinex","SOLUSD",1740080094197,0.063,174.91,174.88,10.4981]
["bitfinex","SOLUSD",1740080094909,0.063,174.91,174.87,28.27300147]
["bitfinex","SOLUSD",1740080094910,28.27300147,174.89,174.85,1.5914]
["bitfinex","SOLUSD",1740080095081,28.27300147,174.87,174.85,0.03]
["bitfinex","SOLUSD",1740080095277,28.27300147,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740080095581,28.27300147,174.87,174.85,0.03]
["bitfinex","SOLUSD",1740080096611,82.963,174.91,174.85,0.03]
["bitfinex","SOLUSD",1740080096775,28.27300147,174.88,174.85,0.03]
["bitfinex","SOLUSD",1740080096976,28.27300147,174.87,174.85,0.03]
["bitfinex","SOLUSD",1740080100019,5.718,174.89,174.85,0.03]
["bitfinex","SOLUSD",1740080100020,28.27300147,174.88,174.85,0.03]
["bitfinex","SOLUSD",1740080100717,28.27300147,174.89,174.85,0.03]
["bitfinex","SOLUSD",1740080101511,28.27300147,174.88,174.85,0.03]
["bitfinex","SOLUSD",1740080101903,88.6803,174.91,174.85,5.7491]
["bitfinex","SOLUSD",1740080101904,28.27300147,174.89,174.85,5.7491]
["bitfinex","SOLUSD",1740080102405,111.23600147,174.91,174.85,5.7491]
["bitfinex","SOLUSD",1740080103120,111.23600147,174.91,174.85,34.02210147]
["bitfinex","SOLUSD",1740080103616,0.063,174.91,174.89,28.27300147]
["bitfinex","SOLUSD",1740080103803,0.063,174.91,174.89,33.01300147]
["bitfinex","SOLUSD",1740080104819,0.063,174.91,174.9,17.79518834]
["bitfinex","SOLUSD",1740080105822,0.063,174.91,174.9,23.63817834]
["bitfinex","SOLUSD",1740080106520,0.063,174.91,174.9,17.92067834]
["bitfinex","SOLUSD",1740080106828,0.063,174.91,174.9,0.25098]
["bitfinex","SOLUSD",1740080107007,0.063,174.91,174.89,4.74]
["bitfinex","SOLUSD",1740080107210,17.66969834,174.9,174.89,4.74]
["bitfinex","SOLUSD",1740080107709,23.38719834,174.9,174.89,4.74]
["bitfinex","SOLUSD",1740080109519,37.68099834,174.9,174.85,0.03]
["bitfinex","SOLUSD",1740080109729,17.66969834,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740080111497,23.38849834,174.86,174.85,0.0001]
["bitfinex","SOLUSD",1740080112119,20.0,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740080112332,37.66969834,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740080112704,48.32537224,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740080115030,28.32537224,174.85,174.83,0.03]
["bitfinex","SOLUSD",1740080115734,28.32537224,174.86,174.83,0.03]
["bitfinex","SOLUSD",1740080116028,28.32537224,174.87,174.83,0.03]
["bitfinex","SOLUSD",1740080116911,28.32537224,174.86,174.83,0.03]
["bitfinex","SOLUSD",1740080117330,28.32537224,174.85,174.83,0.03]
["bitfinex","SOLUSD",1740080117817,28.32537224,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740080118023,28.32537224,174.85,174.83,0.03]
["bitfinex","SOLUSD",1740080118601,5.7178,174.89,174.83,0.03]
["bitfinex","SOLUSD",1740080118813,28.32537224,174.85,174.83,0.03]
["bitfinex","SOLUSD",1740080119033,28.32537224,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740080120104,28.32537224,174.86,174.83,0.03]
["bitfinex","SOLUSD",1740080121720,28.32537224,174.87,174.83,0.03]
["bitfinex","SOLUSD",1740080123318,34.04407224,174.87,174.83,0.03]
["bitfinex","SOLUSD",1740080123739,0.063,174.88,174.83,28.35537224]
["bitfinex","SOLUSD",1740080123922,0.063,174.88,174.84,4.68]
["bitfinex","SOLUSD",1740080124738,0.063,174.88,174.84,10.3994]
["bitfinex","SOLUSD",1740080124920,0.063,174.88,174.85,28.57635224]
["bitfinex","SOLUSD",1740080125241,0.063,174.88,174.87,0.12549]
["bitfinex","SOLUSD",1740080125421,0.063,174.88,174.87,28.45086224]
["bitfinex","SOLUSD",1740080125752,0.063,174.88,174.87,0.12549]
["bitfinex","SOLUSD",1740080126122,0.063,174.88,174.87,28.57635224]
["bitfinex","SOLUSD",1740080126329,0.063,174.88,174.87,292.95137334]
["bitfinex","SOLUSD",1740080126642,0.0001,174.88,174.87,292.95137334]
["bitfinex","SOLUSD",1740080126825,0.0001,174.88,174.87,610.66987334]
["bitfinex","SOLUSD",1740080127025,0.0001,174.88,174.87,582.3445011]
["bitfinex","SOLUSD",1740080128441,0.0001,174.88,174.87,585.16697807]
["bitfinex","SOLUSD",1740080129823,0.063,174.91,174.88,19.90062886]
["bitfinex","SOLUSD",1740080130028,0.063,174.91,174.9,47.2260011]
["bitfinex","SOLUSD",1740080130228,0.063,174.91,174.9,51.8860011]
["bitfinex","SOLUSD",1740080130533,0.063,174.91,174.9,139.3035011]
["bitfinex","SOLUSD",1740080132648,0.063,174.91,174.9,128.64268397]
["bitfinex","SOLUSD",1740080133026,0.063,174.91,174.9,398.61098]
["bitfinex","SOLUSD",1740080133325,0.063,174.91,174.88,4.78549]
["bitfinex","SOLUSD",1740080133528,17.66455511,174.89,174.88,4.66]
["bitfinex","SOLUSD",1740080133748,17.66455511,174.89,174.84,4.66]
["bitfinex","SOLUSD",1740080134048,17.66455511,174.85,174.84,4.66]
["bitfinex","SOLUSD",1740080134258,17.66455511,174.87,174.84,4.66]
["bitfinex","SOLUSD",1740080134949,17.66455511,174.88,174.84,4.66]
["bitfinex","SOLUSD",1740080135140,17.66455511,174.89,174.84,10.3794]
["bitfinex","SOLUSD",1740080135455,0.063,174.91,174.85,17.91553511]
["bitfinex","SOLUSD",1740080135659,17.66455511,174.89,174.84,22.32455511]
["bitfinex","SOLUSD",1740080135868,17.66455511,174.86,174.84,4.66]
["bitfinex","SOLUSD",1740080136542,17.66455511,174.87,174.84,4.66]
["bitfinex","SOLUSD",1740080137133,28.29951954,174.87,174.84,4.66]
["bitfinex","SOLUSD",1740080138362,28.29951954,174.88,174.84,4.66]
["bitfinex","SOLUSD",1740080139167,28.29951954,174.87,174.84,4.66]
["bitfinex","SOLUSD",1740080139871,28.29951954,174.86,174.84,4.66]
["bitfinex","SOLUSD",1740080140043,28.29951954,174.85,174.84,4.66]
["bitfinex","SOLUSD",1740080140958,34.01861954,174.85,174.84,4.66]
["bitfinex","SOLUSD",1740080141261,5.7191,174.85,174.84,4.66]
["bitfinex","SOLUSD",1740080141658,48.29951954,174.87,174.84,4.66]
["bitfinex","SOLUSD",1740080141869,20.0,174.87,174.84,4.66]
["bitfinex","SOLUSD",1740080142162,116.91701954,174.9,174.84,38.67881954]
["bitfinex","SOLUSD",1740080142373,28.29951954,174.9,174.84,38.67881954]
["bitfinex","SOLUSD",1740080143428,28.29951954,174.89,174.84,32.95951954]
["bitfinex","SOLUSD",1740080143632,28.29951954,174.89,174.84,4.66]
["bitfinex","SOLUSD",1740080143849,28.29951954,174.88,174.84,0.25098]
["bitfinex","SOLUSD",1740080144065,28.29951954,174.88,174.84,0.28098]
["bitfinex","SOLUSD",1740080144568,5.7176,174.9,174.84,0.03]
["bitfinex","SOLUSD",1740080144569,28.29951954,174.86,174.84,0.03]
["bitfinex","SOLUSD",1740080144747,28.29951954,174.85,174.84,0.03]
["bitfinex","SOLUSD",1740080145248,34.01861954,174.85,174.84,0.03]
["bitfinex","SOLUSD",1740080145633,34.01861954,174.85,174.83,0.03]
["bitfinex","SOLUSD",1740080145861,28.29951954,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740080146036,111.19951954,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740080146242,111.19951954,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080147565,116.91901954,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080147753,34.01901954,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080147943,35.01901954,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080150686,37.87333995,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080151085,36.87333995,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080151485,34.01901954,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080156095,41.05214886,174.88,174.83,0.0001]
["bitfinex","SOLUSD",1740080156096,28.29951954,174.85,174.83,0.0001]
["bitfinex","SOLUSD",1740080157385,111.19951954,174.86,174.83,0.0001]
["bitfinex","SOLUSD",1740080158397,28.29951954,174.87,174.83,0.0001]
["bitfinex","SOLUSD",1740080158602,17.68461976,174.88,174.83,0.0001]
["bitfinex","SOLUSD",1740080158905,17.68461976,174.88,174.83,17.68471976]
["bitfinex","SOLUSD",1740080160185,100.58461976,174.89,174.83,17.68471976]
["bitfinex","SOLUSD",1740080160498,17.68461976,174.88,174.83,23.40421976]
["bitfinex","SOLUSD",1740080160905,100.58461976,174.89,174.83,23.40421976]
["bitfinex","SOLUSD",1740080161603,17.68461976,174.89,174.84,17.68461976]
["bitfinex","SOLUSD",1740080161833,17.68461976,174.9,174.84,17.68461976]
["bitfinex","SOLUSD",1740080162302,0.063,174.91,174.86,17.68461976]
["bitfinex","SOLUSD",1740080162682,0.063,174.91,174.88,17.68461976]
["bitfinex","SOLUSD",1740080162883,0.063,174.91,174.89,17.68461976]
["bitfinex","SOLUSD",1740080163311,0.063,174.91,174.88,0.12549]
["bitfinex","SOLUSD",1740080163704,5.7802,174.91,174.87,1.5204]
["bitfinex","SOLUSD",1740080163886,0.063,174.91,174.87,1.5204]
["bitfinex","SOLUSD",1740080165413,0.063,174.91,174.87,6.1004]
["bitfinex","SOLUSD",1740080165985,17.68461976,174.9,174.85,81.7]
["bitfinex","SOLUSD",1740080166194,17.68461976,174.88,174.85,4.56]
["bitfinex","SOLUSD",1740080166686,17.68461976,174.87,174.85,4.56]
["bitfinex","SOLUSD",1740080167215,100.58461976,174.9,174.85,4.56]
["bitfinex","SOLUSD",1740080167596,82.9,174.9,174.85,22.24461976]
["bitfinex","SOLUSD",1740080168117,82.9,174.9,174.86,0.12549]
["bitfinex","SOLUSD",1740080168423,82.9,174.9,174.86,17.81010976]
["bitfinex","SOLUSD",1740080168814,82.9,174.9,174.87,17.68461976]
["bitfinex","SOLUSD",1740080169120,82.9,174.9,174.86,17.93559976]
["bitfinex","SOLUSD",1740080169412,100.58461976,174.9,174.86,0.12549]
["bitfinex","SOLUSD",1740080169919,82.9,174.9,174.86,0.12549]
["bitfinex","SOLUSD",1740080170615,100.58461976,174.9,174.86,5.84429]
["bitfinex","SOLUSD",1740080171224,82.9,174.9,174.86,5.84429]
["bitfinex","SOLUSD",1740080171902,23.46491976,174.91,174.86,5.84429]
["bitfinex","SOLUSD",1740080172089,23.46491976,174.91,174.86,0.12549]
["bitfinex","SOLUSD",1740080172416,17.68461976,174.9,174.86,0.12549]
["bitfinex","SOLUSD",1740080172796,23.46491976,174.91,174.86,0.12549]
["bitfinex","SOLUSD",1740080172984,17.68461976,174.89,174.85,4.56]
["bitfinex","SOLUSD",1740080173189,17.68461976,174.87,174.83,86.2601]
["bitfinex","SOLUSD",1740080173392,17.68461976,174.87,174.83,4.5601]
["bitfinex","SOLUSD",1740080173827,17.68461976,174.87,174.83,0.0001]
["bitfinex","SOLUSD",1740080173997,17.68461976,174.86,174.83,0.0001]
["bitfinex","SOLUSD",1740080174193,23.40351976,174.86,174.83,0.0001]
["bitfinex","SOLUSD",1740080174386,17.68461976,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080176420,23.40411976,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080177414,106.30411976,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080178400,2.89319308,174.89,174.83,0.0001]
["bitfinex","SOLUSD",1740080178717,82.9,174.9,174.88,17.68461976]
["bitfinex","SOLUSD",1740080179015,82.9,174.9,174.84,0.12549]
["bitfinex","SOLUSD",1740080179016,0.063,174.9,174.87,17.68461976]
["bitfinex","SOLUSD",1740080179321,0.063,174.9,174.86,17.68461976]
["bitfinex","SOLUSD",1740080179997,0.063,174.9,174.87,17.68461976]
["bitfinex","SOLUSD",1740080181123,0.063,174.9,174.89,17.68461976]
["bitfinex","SOLUSD",1740080181297,0.063,174.9,174.89,17.81010976]
["bitfinex","SOLUSD",1740080181908,0.063,174.9,174.89,17.93559976]
["bitfinex","SOLUSD",1740080182111,0.063,174.9,174.89,23.65339976]
["bitfinex","SOLUSD",1740080183307,0.063,174.91,174.9,0.12549]
["bitfinex","SOLUSD",1740080183517,0.063,174.91,174.9,38.21984862]
["bitfinex","SOLUSD",1740080183717,0.0001,174.93,174.92,0.12549]
["bitfinex","SOLUSD",1740080183897,0.0001,174.93,174.92,118.28524862]
["bitfinex","SOLUSD",1740080184099,0.0001,174.93,174.92,124.00204862]
["bitfinex","SOLUSD",1740080184614,0.0001,174.93,174.92,134.56684406]
["bitfinex","SOLUSD",1740080184810,0.063,175.02,174.94,0.12549]
["bitfinex","SOLUSD",1740080185007,0.063,175.02,174.99,28.2494152]
["bitfinex","SOLUSD",1740080185532,0.063,175.02,175.0,28.2494152]
["bitfinex","SOLUSD",1740080186521,0.063,175.02,175.01,28.2494152]
["bitfinex","SOLUSD",1740080186701,0.063,175.02,175.01,28.3749052]
["bitfinex","SOLUSD",1740080186901,0.063,175.02,175.01,32.9549052]
["bitfinex","SOLUSD",1740080187833,0.063,175.02,175.01,38.7942952]
["bitfinex","SOLUSD",1740080188333,0.063,175.02,175.01,33.0803952]
["bitfinex","SOLUSD",1740080188632,0.063,175.02,175.01,38.7942952]
["bitfinex","SOLUSD",1740080189302,0.063,175.02,175.01,57.44394406]
["bitfinex","SOLUSD",1740080189805,0.063,175.02,175.01,51.73004406]
["bitfinex","SOLUSD",1740080191439,0.063,175.02,175.01,57.44394406]
["bitfinex","SOLUSD",1740080192030,0.063,175.02,175.01,51.73004406]
["bitfinex","SOLUSD",1740080192416,0.063,175.02,175.01,32.9549052]
["bitfinex","SOLUSD",1740080192614,0.063,175.02,175.01,4.68549]
["bitfinex","SOLUSD",1740080193437,0.063,175.02,174.99,28.2494152]
["bitfinex","SOLUSD",1740080193602,0.063,175.02,174.96,138.5494152]
["bitfinex","SOLUSD",1740080193806,28.3124152,175.02,174.96,138.5494152]
["bitfinex","SOLUSD",1740080194734,28.2494152,175.01,174.96,110.3]
["bitfinex","SOLUSD",1740080195111,48.3124152,175.02,174.96,138.5494152]
["bitfinex","SOLUSD",1740080195306,28.3124152,175.02,174.96,138.5494152]
["bitfinex","SOLUSD",1740080195620,0.063,175.02,174.98,28.2494152]
["bitfinex","SOLUSD",1740080196629,0.063,175.02,175.0,28.3749052]
["bitfinex","SOLUSD",1740080196839,0.063,175.02,175.01,28.2494152]
["bitfinex","SOLUSD",1740080197308,0.063,175.02,175.0,28.2494152]
["bitfinex","SOLUSD",1740080197726,0.063,175.02,175.01,28.2494152]
["bitfinex","SOLUSD",1740080200121,0.063,175.02,175.01,33.9633152]
["bitfinex","SOLUSD",1740080200327,0.063,175.02,175.01,34.2142952]
["bitfinex","SOLUSD",1740080200511,0.063,175.02,175.01,52.86394406]
["bitfinex","SOLUSD",1740080203241,0.063,175.02,175.01,28.5003952]
["bitfinex","SOLUSD",1740080203413,0.063,175.02,175.01,33.0403952]
["bitfinex","SOLUSD",1740080204023,0.063,175.02,175.01,32.9149052]
["bitfinex","SOLUSD",1740080204227,0.063,175.02,175.0,4.54]
["bitfinex","SOLUSD",1740080206622,0.063,175.02,175.0,22.19095406]
["bitfinex","SOLUSD",1740080207248,0.063,175.02,175.0,4.54]
["bitfinex","SOLUSD",1740080210644,0.063,175.02,175.01,17.65095406]
["bitfinex","SOLUSD",1740080211240,0.063,175.02,175.0,22.17095406]
["bitfinex","SOLUSD",1740080211943,0.063,175.02,175.01,17.77644406]
["bitfinex","SOLUSD",1740080212238,0.063,175.02,175.01,36.55158292]
["bitfinex","SOLUSD",1740080213049,0.063,175.02,175.0,86.22]
["bitfinex","SOLUSD",1740080213352,0.063,175.02,175.01,17.65095406]
["bitfinex","SOLUSD",1740080213516,0.063,175.02,175.01,23.49034406]
["bitfinex","SOLUSD",1740080216633,0.063,175.02,175.01,17.77644406]
["bitfinex","SOLUSD",1740080217449,0.063,175.02,175.01,36.42609292]
["bitfinex","SOLUSD",1740080217623,0.063,175.02,175.01,42.13999292]
["bitfinex","SOLUSD",1740080220250,0.063,175.02,175.01,23.49034406]
["bitfinex","SOLUSD",1740080220447,0.063,175.02,175.01,17.65095406]
["bitfinex","SOLUSD",1740080220624,0.063,175.02,175.0,81.7]
["bitfinex","SOLUSD",1740080220832,0.063,175.02,175.0,4.5]
["bitfinex","SOLUSD",1740080221230,17.65095406,175.01,174.97,4.52]
["bitfinex","SOLUSD",1740080221543,20.063,175.02,174.97,17.65095406]
["bitfinex","SOLUSD",1740080221738,0.063,175.02,175.0,17.65095406]
["bitfinex","SOLUSD",1740080222124,0.063,175.02,175.01,17.65095406]
["bitfinex","SOLUSD",1740080222330,0.063,175.02,175.01,28.01034406]
["bitfinex","SOLUSD",1740080222756,0.063,175.02,175.01,4.52]
["bitfinex","SOLUSD",1740080223054,0.063,175.02,174.99,4.52]
["bitfinex","SOLUSD",1740080223055,17.71395406,175.02,174.99,4.52]
["bitfinex","SOLUSD",1740080223428,0.063,175.02,174.99,4.52]
["bitfinex","SOLUSD",1740080224151,17.71395406,175.02,174.99,4.52]
["bitfinex","SOLUSD",1740080224639,0.063,175.02,174.99,4.52]
["bitfinex","SOLUSD",1740080225028,17.65095406,175.0,174.96,105.74]
["bitfinex","SOLUSD",1740080225230,17.65095406,174.99,174.96,110.26]
["bitfinex","SOLUSD",1740080226252,23.36555406,174.99,174.96,110.26]
["bitfinex","SOLUSD",1740080226464,17.65095406,174.97,174.96,105.74]
["bitfinex","SOLUSD",1740080227049,17.65095406,174.99,174.96,105.74]
["bitfinex","SOLUSD",1740080227554,82.9,175.0,174.96,105.74]
["bitfinex","SOLUSD",1740080227738,82.9,175.0,174.96,129.10625406]
["bitfinex","SOLUSD",1740080228853,82.9,175.0,174.97,17.77644406]
["bitfinex","SOLUSD",1740080229155,82.9,175.0,174.97,17.65095406]
["bitfinex","SOLUSD",1740080229927,82.9,175.0,174.96,129.10625406]
["bitfinex","SOLUSD",1740080231362,23.42755406,175.02,174.96,129.10625406]
["bitfinex","SOLUSD",1740080231544,23.42755406,175.02,174.97,17.65095406]
["bitfinex","SOLUSD",1740080233053,17.65095406,175.01,174.96,105.74]
["bitfinex","SOLUSD",1740080233242,17.65095406,175.01,174.96,110.24]
["bitfinex","SOLUSD",1740080233448,17.65095406,175.0,174.96,110.24]
["bitfinex","SOLUSD",1740080234529,23.36555406,174.99,174.96,105.74]
["bitfinex","SOLUSD",1740080235959,23.36555406,174.99,174.94,5.7161]
["bitfinex","SOLUSD",1740080236156,43.36485406,175.01,174.95,17.65095406]
["bitfinex","SOLUSD",1740080236362,17.71395406,175.02,174.96,17.65095406]
["bitfinex","SOLUSD",1740080236548,0.063,175.02,174.97,17.65095406]
["bitfinex","SOLUSD",1740080236748,5.7766,175.02,174.97,23.36615406]
["bitfinex","SOLUSD",1740080237262,5.7766,175.02,174.97,17.65095406]
["bitfinex","SOLUSD",1740080238563,5.7766,175.02,174.97,23.36605406]
["bitfinex","SOLUSD",1740080238952,17.07675999,175.02,174.97,5.7151]
["bitfinex","SOLUSD",1740080239147,11.36315999,175.02,174.97,5.7151]
["bitfinex","SOLUSD",1740080239862,0.063,175.02,174.97,17.01525999]
["bitfinex","SOLUSD",1740080240061,0.063,175.02,174.98,11.42564999]
["bitfinex","SOLUSD",1740080240232,0.063,175.02,174.99,4.48]
["bitfinex","SOLUSD",1740080241556,0.063,175.02,174.99,10.1945]
["bitfinex","SOLUSD",1740080242847,0.063,175.02,174.99,21.49465999]
["bitfinex","SOLUSD",1740080243042,0.063,175.02,175.0,11.30015999]
["bitfinex","SOLUSD",1740080243241,0.063,175.02,175.01,11.30015999]
["bitfinex","SOLUSD",1740080243459,0.063,175.02,175.0,11.42564999]
["bitfinex","SOLUSD",1740080243954,0.063,175.02,175.0,0.12549]
["bitfinex","SOLUSD",1740080245653,0.063,175.02,175.0,11.42564999]
["bitfinex","SOLUSD",1740080246359,0.063,175.02,174.99,4.48]
["bitfinex","SOLUSD",1740080246667,11.36315999,175.02,174.98,4.58549]
["bitfinex","SOLUSD",1740080246877,17.07675999,175.02,174.98,4.60549]
["bitfinex","SOLUSD",1740080247551,0.063,175.02,174.98,4.60549]
["bitfinex","SOLUSD",1740080247866,0.063,175.02,174.98,21.62044999]
["bitfinex","SOLUSD",1740080248363,0.063,175.02,174.98,4.60549]
["bitfinex","SOLUSD",1740080249069,0.063,175.02,174.98,21.62054999]
["bitfinex","SOLUSD",1740080251481,0.063,175.02,174.98,4.60549]
["bitfinex","SOLUSD",1740080251977,11.36315999,175.02,174.98,4.48]
["bitfinex","SOLUSD",1740080252168,11.30015999,175.0,174.94,122.75605999]
["bitfinex","SOLUSD",1740080252346,11.30015999,174.99,174.95,4.46]
["bitfinex","SOLUSD",1740080253358,11.30015999,174.98,174.95,4.46]
["bitfinex","SOLUSD",1740080255057,11.30015999,174.98,174.95,10.1758]
["bitfinex","SOLUSD",1740080255260,11.30015999,174.99,174.95,10.1758]
["bitfinex","SOLUSD",1740080255474,11.30015999,174.99,174.95,4.46]
["bitfinex","SOLUSD",1740080255643,11.30015999,175.0,174.95,10.1759]
["bitfinex","SOLUSD",1740080261185,17.01445999,175.0,174.95,10.1759]
["bitfinex","SOLUSD",1740080264692,11.30015999,175.0,174.95,10.1759]
["bitfinex","SOLUSD",1740080265081,11.30015999,175.0,174.95,21.47605999]
["bitfinex","SOLUSD",1740080266168,11.30015999,175.0,174.95,10.1759]
["bitfinex","SOLUSD",1740080268295,17.01445999,175.0,174.95,4.46]
["bitfinex","SOLUSD",1740080269786,11.30015999,174.98,174.93,81.85549]
["bitfinex","SOLUSD",1740080269987,11.30015999,174.98,174.93,4.55549]
["bitfinex","SOLUSD",1740080270190,11.30015999,174.97,174.93,4.43]
["bitfinex","SOLUSD",1740080270708,11.30015999,174.95,174.93,0.03]
["bitfinex","SOLUSD",1740080270867,94.20015999,174.99,174.93,17.04665999]
["bitfinex","SOLUSD",1740080271067,94.20015999,174.99,174.94,11.30015999]
["bitfinex","SOLUSD",1740080271509,11.30015999,174.97,174.93,0.03]
["bitfinex","SOLUSD",1740080271670,17.01565999,174.97,174.93,0.03]
["bitfinex","SOLUSD",1740080271998,11.30015999,174.96,174.93,0.03]
["bitfinex","SOLUSD",1740080274170,11.30015999,174.97,174.93,0.03]
["bitfinex","SOLUSD",1740080275280,11.30015999,174.98,174.93,0.03]
["bitfinex","SOLUSD",1740080275482,94.20015999,174.99,174.93,11.33015999]
["bitfinex","SOLUSD",1740080277004,94.20015999,174.99,174.94,5.7162]
["bitfinex","SOLUSD",1740080278575,99.91485999,174.99,174.93,17.04665999]
["bitfinex","SOLUSD",1740080280809,99.91485999,174.99,174.93,5.7465]
["bitfinex","SOLUSD",1740080281198,11.30015999,174.96,174.93,0.03]
["bitfinex","SOLUSD",1740080281383,11.30015999,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740080281587,11.30015999,174.97,174.93,0.03]
["bitfinex","SOLUSD",1740080281773,82.9,174.98,174.93,17.04665999]
["bitfinex","SOLUSD",1740080281980,82.9,174.98,174.94,11.30015999]
["bitfinex","SOLUSD",1740080282387,82.9,174.98,174.94,17.01625999]
["bitfinex","SOLUSD",1740080284797,82.9,174.98,174.93,17.04665999]
["bitfinex","SOLUSD",1740080285192,11.30015999,174.97,174.93,0.03]
["bitfinex","SOLUSD",1740080285501,11.30015999,174.96,174.93,0.03]
["bitfinex","SOLUSD",1740080285800,11.30015999,174.95,174.93,0.03]
["bitfinex","SOLUSD",1740080286113,11.30015999,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740080286785,17.01635999,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740080294591,11.30015999,174.86,174.83,0.0001]
["bitfinex","SOLUSD",1740080294791,11.30015999,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080295308,11.30015999,174.85,174.83,0.0001]
["bitfinex","SOLUSD",1740080295707,11.30015999,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080295913,31.30015999,174.86,174.83,0.0001]
["bitfinex","SOLUSD",1740080296509,11.30015999,174.85,174.83,0.0001]
["bitfinex","SOLUSD",1740080297310,11.30015999,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080298098,11.30015999,174.85,174.83,0.0001]
["bitfinex","SOLUSD",1740080298796,11.30015999,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080300311,17.01965999,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080301021,11.30015999,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080301199,17.01965999,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080301402,11.30015999,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080301590,17.01965999,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080302486,11.30015999,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080304110,31.30015999,174.86,174.83,0.0001]
["bitfinex","SOLUSD",1740080304307,11.30015999,174.86,174.83,0.0001]
["bitfinex","SOLUSD",1740080304904,11.30015999,174.87,174.83,0.0001]
["bitfinex","SOLUSD",1740080305105,31.30015999,174.87,174.83,0.0001]
["bitfinex","SOLUSD",1740080305493,11.30015999,174.86,174.83,0.0001]
["bitfinex","SOLUSD",1740080306332,11.30015999,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080307401,17.01965999,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080308518,11.30015999,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080308816,94.20015999,174.86,174.83,0.0001]
["bitfinex","SOLUSD",1740080309600,99.91905999,174.86,174.83,0.0001]
["bitfinex","SOLUSD",1740080310697,82.9,174.86,174.83,0.0001]
["bitfinex","SOLUSD",1740080311202,94.20015999,174.86,174.83,0.0001]
["bitfinex","SOLUSD",1740080312622,82.9,174.86,174.83,0.0001]
["bitfinex","SOLUSD",1740080314505,17.01875999,174.87,174.83,0.0001]
["bitfinex","SOLUSD",1740080315018,11.30015999,174.87,174.83,0.0001]
["bitfinex","SOLUSD",1740080316121,11.30015999,174.86,174.83,0.0001]
["bitfinex","SOLUSD",1740080316323,11.30015999,174.85,174.83,0.0001]
["bitfinex","SOLUSD",1740080317623,14.2941,174.9,174.83,0.0001]
["bitfinex","SOLUSD",1740080317624,11.30015999,174.86,174.83,0.0001]
["bitfinex","SOLUSD",1740080317922,11.30015999,174.87,174.83,0.0001]
["bitfinex","SOLUSD",1740080318733,5.7178,174.89,174.83,0.0001]
["bitfinex","SOLUSD",1740080318913,11.30015999,174.88,174.83,0.0001]
["bitfinex","SOLUSD",1740080319316,11.30015999,174.89,174.83,12.91855999]
["bitfinex","SOLUSD",1740080319824,11.30015999,174.89,174.84,5.7195]
["bitfinex","SOLUSD",1740080320329,11.30015999,174.88,174.83,18.63825999]
["bitfinex","SOLUSD",1740080320523,11.30015999,174.88,174.83,7.3381]
["bitfinex","SOLUSD",1740080320903,11.30015999,174.86,174.83,1.6184]
["bitfinex","SOLUSD",1740080321714,17.01925999,174.86,174.83,1.6184]
["bitfinex","SOLUSD",1740080322612,11.30015999,174.85,174.83,0.0001]
["bitfinex","SOLUSD",1740080322917,11.30015999,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080323306,11.30015999,174.85,174.83,0.0001]
["bitfinex","SOLUSD",1740080323832,17.01945999,174.85,174.83,0.0001]
["bitfinex","SOLUSD",1740080326007,11.30015999,174.85,174.83,0.0001]
["bitfinex","SOLUSD",1740080326833,11.30015999,174.86,174.83,0.0001]
["bitfinex","SOLUSD",1740080328729,11.30015999,174.87,174.83,0.0001]
["bitfinex","SOLUSD",1740080334818,11.30015999,174.86,174.83,0.0001]
["bitfinex","SOLUSD",1740080335238,11.30015999,174.85,174.83,0.0001]
["bitfinex","SOLUSD",1740080335426,94.20015999,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080335625,11.30015999,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080336244,17.01965999,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080337743,36.66922,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080338239,35.66930885,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080338446,36.66922,174.84,174.83,0.0001]
["bitfinex","SOLUSD",1740080339544,20.0,174.81,174.76,105.82]
["bitfinex","SOLUSD",1740080339842,11.30015999,174.77,174.76,105.82]
["bitfinex","SOLUSD",1740080340045,11.30015999,174.77,174.75,0.03]
["bitfinex","SOLUSD",1740080340351,17.02225999,174.76,174.75,0.03]
["bitfinex","SOLUSD",1740080340527,11.30015999,174.76,174.75,0.03]
["bitfinex","SOLUSD",1740080340722,17.02225999,174.76,174.75,0.03]
["bitfinex","SOLUSD",1740080341136,11.30015999,174.76,174.75,0.03]
["bitfinex","SOLUSD",1740080342354,11.30015999,174.77,174.75,0.03]
["bitfinex","SOLUSD",1740080342944,18.64964886,174.83,174.75,0.03]
["bitfinex","SOLUSD",1740080343134,11.30015999,174.78,174.75,0.03]
["bitfinex","SOLUSD",1740080343539,11.30015999,174.76,174.75,0.03]
["bitfinex","SOLUSD",1740080344473,17.02225999,174.76,174.75,0.03]
["bitfinex","SOLUSD",1740080349054,11.30015999,174.76,174.75,0.03]
["bitfinex","SOLUSD",1740080349759,17.02225999,174.76,174.75,0.03]
["bitfinex","SOLUSD",1740080351031,36.67182,174.76,174.75,0.03]
["bitfinex","SOLUSD",1740080352455,36.67182,174.76,174.75,0.0001]
["bitfinex","SOLUSD",1740080352642,20.0,174.72,174.68,0.03]
["bitfinex","SOLUSD",1740080352843,11.30015999,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740080353348,56.50079995,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740080354430,11.30015999,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740080355944,17.02455999,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740080356255,11.30015999,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740080361160,11.30015999,174.7,174.68,0.03]
["bitfinex","SOLUSD",1740080361843,11.30015999,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740080362757,17.02455999,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740080363439,11.30015999,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740080364951,11.30015999,174.7,174.68,0.03]
["bitfinex","SOLUSD",1740080366465,94.20015999,174.71,174.68,0.03]
["bitfinex","SOLUSD",1740080366993,11.30015999,174.7,174.68,0.03]
["bitfinex","SOLUSD",1740080367153,11.30015999,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740080368971,17.02455999,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740080369975,20.0,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740080370154,31.30015999,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740080370567,37.02555999,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740080375882,56.67512,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740080376379,39.96077735,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740080379083,20.0,174.62,174.57,1.5871]
["bitfinex","SOLUSD",1740080379287,11.30015999,174.58,174.57,1.5871]
["bitfinex","SOLUSD",1740080380185,11.30015999,174.59,174.57,1.5871]
["bitfinex","SOLUSD",1740080380389,94.20015999,174.6,174.57,7.3154]
["bitfinex","SOLUSD",1740080380764,82.9,174.6,174.57,7.3154]
["bitfinex","SOLUSD",1740080380968,11.30015999,174.59,174.57,1.5871]
["bitfinex","SOLUSD",1740080381164,11.30015999,174.59,174.57,7.3154]
["bitfinex","SOLUSD",1740080381895,94.20015999,174.6,174.57,7.3154]
["bitfinex","SOLUSD",1740080382096,94.20015999,174.62,174.57,7.3154]
["bitfinex","SOLUSD",1740080382392,46.20055111,174.69,174.57,7.3154]
["bitfinex","SOLUSD",1740080382393,82.9,174.61,174.57,0.03]
["bitfinex","SOLUSD",1740080382597,11.30015999,174.58,174.57,0.03]
["bitfinex","SOLUSD",1740080384994,17.02815999,174.58,174.57,0.03]
["bitfinex","SOLUSD",1740080385178,11.30015999,174.58,174.57,0.03]
["bitfinex","SOLUSD",1740080385886,88.6274,174.6,174.57,0.03]
["bitfinex","SOLUSD",1740080386395,11.30015999,174.58,174.57,0.03]
["bitfinex","SOLUSD",1740080387167,17.02815999,174.58,174.57,0.03]
["bitfinex","SOLUSD",1740080389197,35.67780885,174.58,174.5,0.03]
["bitfinex","SOLUSD",1740080389377,11.30015999,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740080390769,56.50079995,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740080391296,62.23109995,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740080391593,62.23109995,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1740080392394,20.0,174.48,174.43,1.5816]
["bitfinex","SOLUSD",1740080392699,11.30015999,174.44,174.39,1.5635]
["bitfinex","SOLUSD",1740080392905,11.30015999,174.42,174.39,1.5635]
["bitfinex","SOLUSD",1740080393083,11.30015999,174.41,174.38,112.2169]
["bitfinex","SOLUSD",1740080393266,102.9,174.47,174.38,123.51705999]
["bitfinex","SOLUSD",1740080393595,82.9,174.47,174.4,0.12549]
["bitfinex","SOLUSD",1740080393773,94.20015999,174.47,174.41,15.68015999]
["bitfinex","SOLUSD",1740080393975,11.30015999,174.46,174.41,15.68015999]
["bitfinex","SOLUSD",1740080395003,94.20015999,174.47,174.41,15.68015999]
["bitfinex","SOLUSD",1740080395202,94.20015999,174.49,174.43,11.30015999]
["bitfinex","SOLUSD",1740080395376,11.30015999,174.5,174.45,11.30015999]
["bitfinex","SOLUSD",1740080396399,11.30015999,174.49,174.43,17.03305999]
["bitfinex","SOLUSD",1740080396587,11.30015999,174.46,174.42,7.2966]
["bitfinex","SOLUSD",1740080396897,11.30015999,174.47,174.42,7.2966]
["bitfinex","SOLUSD",1740080397094,11.30015999,174.46,174.42,1.5635]
["bitfinex","SOLUSD",1740080397297,11.30015999,174.45,174.42,1.5635]
["bitfinex","SOLUSD",1740080397676,11.30015999,174.46,174.42,7.2965]
["bitfinex","SOLUSD",1740080399074,94.20015999,174.49,174.43,11.30015999]
["bitfinex","SOLUSD",1740080399269,82.9,174.49,174.45,11.30015999]
["bitfinex","SOLUSD",1740080400003,82.9,174.49,174.44,11.30015999]
["bitfinex","SOLUSD",1740080400776,82.9,174.49,174.45,11.30015999]
["bitfinex","SOLUSD",1740080401496,82.9,174.49,174.44,11.30015999]
["bitfinex","SOLUSD",1740080401678,94.20015999,174.49,174.43,17.03305999]
["bitfinex","SOLUSD",1740080401885,82.9,174.49,174.44,11.30015999]
["bitfinex","SOLUSD",1740080402087,82.9,174.49,174.45,11.30015999]
["bitfinex","SOLUSD",1740080402302,11.30015999,174.53,174.47,11.30015999]
["bitfinex","SOLUSD",1740080402500,11.30015999,174.56,174.5,12.91645999]
["bitfinex","SOLUSD",1740080402710,17.75007566,174.54,174.5,1.6163]
["bitfinex","SOLUSD",1740080402878,17.75007566,174.54,174.51,5.7303]
["bitfinex","SOLUSD",1740080403397,17.75007566,174.54,174.5,7.3468]
["bitfinex","SOLUSD",1740080403706,17.75007566,174.53,174.5,1.6163]
["bitfinex","SOLUSD",1740080403911,17.75007566,174.52,174.5,1.6163]
["bitfinex","SOLUSD",1740080404111,17.75007566,174.51,174.48,4.38]
["bitfinex","SOLUSD",1740080404281,17.75007566,174.49,174.46,1.5105]
["bitfinex","SOLUSD",1740080404477,17.75007566,174.47,174.42,7.5592]
["bitfinex","SOLUSD",1740080404783,17.75007566,174.51,174.42,7.5592]
["bitfinex","SOLUSD",1740080404784,17.75007566,174.45,174.42,11.9392]
["bitfinex","SOLUSD",1740080405476,17.75007566,174.44,174.42,11.9392]
["bitfinex","SOLUSD",1740080405808,17.75007566,174.45,174.42,11.9392]
["bitfinex","SOLUSD",1740080406108,17.75007566,174.44,174.42,5.8905]
["bitfinex","SOLUSD",1740080406309,17.75007566,174.44,174.42,1.5105]
["bitfinex","SOLUSD",1740080406608,100.65007566,174.45,174.42,1.5105]
["bitfinex","SOLUSD",1740080406792,82.9,174.45,174.42,7.2437]
["bitfinex","SOLUSD",1740080407297,17.75007566,174.44,174.42,1.5105]
["bitfinex","SOLUSD",1740080407611,17.75007566,174.44,174.4,4.38]
["bitfinex","SOLUSD",1740080407785,100.65007566,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740080407985,17.75007566,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740080409010,17.75007566,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740080410779,100.65007566,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740080411396,17.75007566,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740080411596,100.65007566,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740080412211,82.9,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740080412700,100.65007566,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740080413086,17.75007566,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740080414308,17.75007566,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740080414489,100.65007566,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740080414883,8.527763,217.04,174.42,0.03]
["bitfinex","SOLUSD",1740080414884,17.75007566,174.46,174.42,0.03]
["bitfinex","SOLUSD",1740080415089,17.75007566,174.47,174.42,0.03]
["bitfinex","SOLUSD",1740080415689,100.65007566,174.48,174.42,19.35957566]
["bitfinex","SOLUSD",1740080415888,100.65007566,174.48,174.42,25.45737566]
["bitfinex","SOLUSD",1740080416114,100.65007566,174.48,174.43,4.38]
["bitfinex","SOLUSD",1740080416292,17.75007566,174.47,174.43,4.38]
["bitfinex","SOLUSD",1740080416604,17.75007566,174.45,174.43,4.38]
["bitfinex","SOLUSD",1740080416906,17.75007566,174.45,174.42,1.6095]
["bitfinex","SOLUSD",1740080417216,23.48237566,174.45,174.42,1.6095]
["bitfinex","SOLUSD",1740080417387,17.75007566,174.44,174.42,1.6095]
["bitfinex","SOLUSD",1740080417715,100.65007566,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740080419210,106.38297566,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740080419899,23.48297566,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740080422019,41.23305132,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740080422401,23.48297566,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740080422624,42.13262452,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740080423717,59.88270018,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740080424306,60.88261133,174.43,174.42,0.0001]
["bitfinex","SOLUSD",1740080425028,20.0,174.4,174.26,1.0]
["bitfinex","SOLUSD",1740080425211,17.75007566,174.32,174.27,1.6649]
["bitfinex","SOLUSD",1740080426093,17.75007566,174.32,174.27,7.4029]
["bitfinex","SOLUSD",1740080426423,17.75007566,174.32,174.25,23.48887566]
["bitfinex","SOLUSD",1740080426718,17.75007566,174.31,174.25,23.48887566]
["bitfinex","SOLUSD",1740080426903,17.75007566,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1740080427102,17.75007566,174.3,174.24,17.75007566]
["bitfinex","SOLUSD",1740080427303,17.75007566,174.3,174.24,23.48917566]
["bitfinex","SOLUSD",1740080427601,17.75007566,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1740080427802,17.75007566,174.31,174.25,17.75007566]
["bitfinex","SOLUSD",1740080428005,17.75007566,174.33,174.27,17.75007566]
["bitfinex","SOLUSD",1740080428220,17.75007566,174.3,174.24,17.75007566]
["bitfinex","SOLUSD",1740080429021,17.75007566,174.33,174.27,17.75007566]
["bitfinex","SOLUSD",1740080429521,82.9,174.37,174.28,17.75007566]
["bitfinex","SOLUSD",1740080429522,17.75007566,174.34,174.28,17.75007566]
["bitfinex","SOLUSD",1740080430414,17.75007566,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1740080430613,100.65007566,174.37,174.31,17.75007566]
["bitfinex","SOLUSD",1740080430818,82.9,174.37,174.32,17.75007566]
["bitfinex","SOLUSD",1740080431022,17.75007566,174.39,174.33,17.75007566]
["bitfinex","SOLUSD",1740080431241,100.65007566,174.41,174.36,17.75007566]
["bitfinex","SOLUSD",1740080431530,82.9,174.41,174.36,17.75007566]
["bitfinex","SOLUSD",1740080431712,82.9,174.41,174.36,22.13007566]
["bitfinex","SOLUSD",1740080432224,17.75007566,174.41,174.36,22.13007566]
["bitfinex","SOLUSD",1740080432404,17.75007566,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1740080432607,17.75007566,174.41,174.36,4.38]
["bitfinex","SOLUSD",1740080432808,17.75007566,174.4,174.36,10.1151]
["bitfinex","SOLUSD",1740080433110,17.75007566,174.4,174.36,10.1451]
["bitfinex","SOLUSD",1740080433303,17.75007566,174.41,174.36,27.89517566]
["bitfinex","SOLUSD",1740080435314,17.75007566,174.42,174.36,27.89517566]
["bitfinex","SOLUSD",1740080435527,17.75007566,174.41,174.36,27.89517566]
["bitfinex","SOLUSD",1740080435830,17.75007566,174.41,174.36,10.1451]
["bitfinex","SOLUSD",1740080436129,88.6326,174.44,174.36,10.1451]
["bitfinex","SOLUSD",1740080436130,17.75007566,174.4,174.36,10.1451]
["bitfinex","SOLUSD",1740080436514,17.75007566,174.41,174.36,27.89517566]
["bitfinex","SOLUSD",1740080437628,17.75007566,174.41,174.36,10.1451]
["bitfinex","SOLUSD",1740080438233,17.75007566,174.4,174.36,10.1451]
["bitfinex","SOLUSD",1740080438430,17.75007566,174.4,174.36,4.41]
["bitfinex","SOLUSD",1740080439022,17.75007566,174.4,174.36,10.1452]
["bitfinex","SOLUSD",1740080440123,17.75007566,174.41,174.36,10.1452]
["bitfinex","SOLUSD",1740080440318,17.75007566,174.41,174.36,27.89527566]
["bitfinex","SOLUSD",1740080440535,17.75007566,174.43,174.37,25.60237566]
["bitfinex","SOLUSD",1740080440845,100.65007566,174.44,174.38,17.75007566]
["bitfinex","SOLUSD",1740080441144,17.75007566,174.43,174.38,17.75007566]
["bitfinex","SOLUSD",1740080441319,17.75007566,174.42,174.37,25.60237566]
["bitfinex","SOLUSD",1740080441935,17.75007566,174.43,174.37,25.60237566]
["bitfinex","SOLUSD",1740080442336,17.75007566,174.43,174.38,5.7346]
["bitfinex","SOLUSD",1740080442741,17.75007566,174.43,174.37,25.60237566]
["bitfinex","SOLUSD",1740080442742,17.75007566,174.41,174.37,13.5871]
["bitfinex","SOLUSD",1740080442918,17.75007566,174.42,174.37,31.33717566]
["bitfinex","SOLUSD",1740080445245,17.75007566,174.43,174.38,17.75007566]
["bitfinex","SOLUSD",1740080446430,17.75007566,174.46,174.41,17.75007566]
["bitfinex","SOLUSD",1740080446635,17.75007566,174.47,174.43,5.7329]
["bitfinex","SOLUSD",1740080447050,17.75007566,174.46,174.43,5.7329]
["bitfinex","SOLUSD",1740080447531,17.75007566,174.47,174.43,5.7329]
["bitfinex","SOLUSD",1740080448314,17.75007566,174.46,174.43,5.7329]
["bitfinex","SOLUSD",1740080448934,17.75007566,174.46,174.42,4.4]
["bitfinex","SOLUSD",1740080449336,17.75007566,174.46,174.42,10.1332]
["bitfinex","SOLUSD",1740080449736,17.75007566,174.46,174.42,4.4]
["bitfinex","SOLUSD",1740080451047,17.75007566,174.46,174.42,10.1332]
["bitfinex","SOLUSD",1740080451550,23.48207566,174.46,174.42,4.4]
["bitfinex","SOLUSD",1740080451846,17.75007566,174.46,174.42,4.4]
["bitfinex","SOLUSD",1740080452234,17.75007566,174.47,174.42,22.15007566]
["bitfinex","SOLUSD",1740080452546,17.75007566,174.47,174.42,4.4]
["bitfinex","SOLUSD",1740080453128,17.75007566,174.47,174.42,10.1331]
["bitfinex","SOLUSD",1740080454143,0.063,174.5,174.42,42.21637566]
["bitfinex","SOLUSD",1740080454335,17.75007566,174.49,174.44,1.5904]
["bitfinex","SOLUSD",1740080454644,17.81307566,174.5,174.44,19.34047566]
["bitfinex","SOLUSD",1740080454834,17.81307566,174.5,174.44,25.57187566]
["bitfinex","SOLUSD",1740080455038,17.81307566,174.5,174.45,17.75007566]
["bitfinex","SOLUSD",1740080455329,0.063,174.5,174.46,23.48197566]
["bitfinex","SOLUSD",1740080456143,0.063,174.5,174.47,17.75007566]
["bitfinex","SOLUSD",1740080456350,0.063,174.5,174.48,4.38]
["bitfinex","SOLUSD",1740080456650,0.063,174.5,174.48,22.13007566]
["bitfinex","SOLUSD",1740080456830,0.063,174.5,174.49,17.75007566]
["bitfinex","SOLUSD",1740080457434,0.063,174.5,174.49,23.48097566]
["bitfinex","SOLUSD",1740080458340,82.9,174.57,174.5,1.5904]
["bitfinex","SOLUSD",1740080458533,82.9,174.59,174.54,17.75007566]
["bitfinex","SOLUSD",1740080458733,17.75007566,174.58,174.53,22.13007566]
["bitfinex","SOLUSD",1740080459249,17.75007566,174.59,174.53,22.13007566]
["bitfinex","SOLUSD",1740080459455,17.75007566,174.59,174.53,27.85967566]
["bitfinex","SOLUSD",1740080459756,17.75007566,174.59,174.54,17.75007566]
["bitfinex","SOLUSD",1740080460646,17.81307566,174.6,174.54,17.75007566]
["bitfinex","SOLUSD",1740080460846,17.75007566,174.59,174.53,22.13007566]
["bitfinex","SOLUSD",1740080461343,23.47777566,174.59,174.53,22.13007566]
["bitfinex","SOLUSD",1740080461552,23.47777566,174.59,174.54,17.75007566]
["bitfinex","SOLUSD",1740080462253,17.75007566,174.57,174.52,329.75007566]
["bitfinex","SOLUSD",1740080462455,17.75007566,174.57,174.52,4.38]
["bitfinex","SOLUSD",1740080462862,17.75007566,174.57,174.52,27.86007566]
["bitfinex","SOLUSD",1740080463067,17.75007566,174.58,174.52,27.86007566]
["bitfinex","SOLUSD",1740080463365,23.47777566,174.59,174.53,23.47967566]
["bitfinex","SOLUSD",1740080463538,17.75007566,174.59,174.53,23.47967566]
["bitfinex","SOLUSD",1740080464655,17.75007566,174.59,174.54,17.75007566]
["bitfinex","SOLUSD",1740080464845,0.063,174.6,174.54,17.75007566]
["bitfinex","SOLUSD",1740080465042,17.75007566,174.59,174.54,17.75007566]
["bitfinex","SOLUSD",1740080465442,17.81307566,174.6,174.54,17.75007566]
["bitfinex","SOLUSD",1740080465655,17.75007566,174.59,174.54,0.12549]
["bitfinex","SOLUSD",1740080466354,17.75007566,174.58,174.53,17.75007566]
["bitfinex","SOLUSD",1740080466550,17.75007566,174.56,174.52,86.08]
["bitfinex","SOLUSD",1740080467658,17.75007566,174.56,174.52,91.8099]
["bitfinex","SOLUSD",1740080468074,17.75007566,174.56,174.52,86.08]
["bitfinex","SOLUSD",1740080468271,17.75007566,174.57,174.52,91.8098]
["bitfinex","SOLUSD",1740080469256,17.75007566,174.57,174.52,109.55987566]
["bitfinex","SOLUSD",1740080470265,17.75007566,174.58,174.53,17.87556566]
["bitfinex","SOLUSD",1740080470561,17.75007566,174.57,174.52,86.08]
["bitfinex","SOLUSD",1740080471381,17.75007566,174.54,174.5,1.5904]
["bitfinex","SOLUSD",1740080471552,17.75007566,174.54,174.5,5.9704]
["bitfinex","SOLUSD",1740080471760,17.75007566,174.52,174.47,111.7915]
["bitfinex","SOLUSD",1740080471953,17.75007566,174.5,174.47,110.44]
["bitfinex","SOLUSD",1740080472154,17.75007566,174.48,174.47,106.06]
["bitfinex","SOLUSD",1740080472755,17.75007566,174.48,174.44,4.38]
["bitfinex","SOLUSD",1740080472964,17.75007566,174.51,174.44,4.38]
["bitfinex","SOLUSD",1740080472965,17.75007566,174.45,174.44,4.38]
["bitfinex","SOLUSD",1740080473176,17.75007566,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740080473477,17.75007566,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740080473651,17.75007566,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740080473852,17.75007566,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740080474054,17.75007566,174.46,174.42,5.7632]
["bitfinex","SOLUSD",1740080474254,17.75007566,174.46,174.42,0.03]
["bitfinex","SOLUSD",1740080475468,17.75007566,174.47,174.42,0.03]
["bitfinex","SOLUSD",1740080475979,82.9,174.49,174.44,17.75007566]
["bitfinex","SOLUSD",1740080476171,17.75007566,174.5,174.45,5.7323]
["bitfinex","SOLUSD",1740080476467,17.75007566,174.53,174.47,17.75007566]
["bitfinex","SOLUSD",1740080476850,17.75007566,174.53,174.46,0.12549]
["bitfinex","SOLUSD",1740080476851,17.75007566,174.52,174.46,17.75007566]
["bitfinex","SOLUSD",1740080477051,17.75007566,174.49,174.45,12.2591]
["bitfinex","SOLUSD",1740080477277,17.75007566,174.49,174.45,5.7323]
["bitfinex","SOLUSD",1740080478174,17.75007566,174.49,174.44,4.38]
["bitfinex","SOLUSD",1740080478484,17.75007566,174.48,174.44,4.38]
["bitfinex","SOLUSD",1740080479357,17.75007566,174.49,174.44,10.1124]
["bitfinex","SOLUSD",1740080479587,17.75007566,174.5,174.45,17.87556566]
["bitfinex","SOLUSD",1740080479892,17.75007566,174.51,174.46,17.75007566]
["bitfinex","SOLUSD",1740080480070,17.75007566,174.51,174.45,17.87556566]
["bitfinex","SOLUSD",1740080480275,17.75007566,174.51,174.46,5.7319]
["bitfinex","SOLUSD",1740080481761,17.75007566,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1740080482786,17.81307566,174.51,174.46,5.7319]
["bitfinex","SOLUSD",1740080482985,0.063,174.51,174.47,36.65070452]
["bitfinex","SOLUSD",1740080483165,0.063,174.51,174.48,17.75007566]
["bitfinex","SOLUSD",1740080484684,0.063,174.51,174.48,23.48107566]
["bitfinex","SOLUSD",1740080486764,0.063,174.51,174.48,5.731]
["bitfinex","SOLUSD",1740080487468,0.063,174.51,174.47,42.38220452]
["bitfinex","SOLUSD",1740080487667,17.75007566,174.49,174.46,83.3064]
["bitfinex","SOLUSD",1740080487978,17.75007566,174.47,174.46,81.7]
["bitfinex","SOLUSD",1740080489405,17.75007566,174.48,174.46,81.7]
["bitfinex","SOLUSD",1740080490582,17.75007566,174.49,174.46,81.7]
["bitfinex","SOLUSD",1740080492127,17.75007566,174.49,174.46,87.4318]
["bitfinex","SOLUSD",1740080492291,0.063,174.51,174.47,0.12549]
["bitfinex","SOLUSD",1740080492468,0.063,174.51,174.48,17.75007566]
["bitfinex","SOLUSD",1740080492789,0.063,174.51,174.49,4.38]
["bitfinex","SOLUSD",1740080493298,0.063,174.51,174.5,17.87556566]
["bitfinex","SOLUSD",1740080493495,0.063,174.51,174.5,36.65070452]
["bitfinex","SOLUSD",1740080493681,0.063,174.51,174.49,103.83007566]
["bitfinex","SOLUSD",1740080495083,0.063,174.51,174.49,86.08]
["bitfinex","SOLUSD",1740080497402,0.063,174.51,174.5,0.12549]
["bitfinex","SOLUSD",1740080497577,0.063,174.51,174.5,17.87556566]
["bitfinex","SOLUSD",1740080498299,0.063,174.51,174.5,0.12549]
["bitfinex","SOLUSD",1740080498484,0.063,174.51,174.49,86.08]
["bitfinex","SOLUSD",1740080499008,0.063,174.51,174.49,91.8109]
["bitfinex","SOLUSD",1740080502616,0.063,174.51,174.49,109.56097566]
["bitfinex","SOLUSD",1740080503222,0.063,174.51,174.5,17.75007566]
["bitfinex","SOLUSD",1740080504718,0.063,174.51,174.5,43.91810452]
["bitfinex","SOLUSD",1740080505915,0.063,174.51,174.5,19.41236566]
["bitfinex","SOLUSD",1740080506105,0.063,174.51,174.49,86.08]
["bitfinex","SOLUSD",1740080506412,17.75007566,174.5,174.49,81.7]
["bitfinex","SOLUSD",1740080507213,17.75007566,174.5,174.45,0.03]
["bitfinex","SOLUSD",1740080507510,17.75007566,174.5,174.46,0.03]
["bitfinex","SOLUSD",1740080508296,17.81307566,174.51,174.46,0.03]
["bitfinex","SOLUSD",1740080509509,0.063,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1740080509714,0.063,174.51,174.48,17.75007566]
["bitfinex","SOLUSD",1740080510214,0.063,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1740080510590,0.063,174.51,174.47,23.48167566]
["bitfinex","SOLUSD",1740080511628,0.063,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1740080514299,0.063,174.51,174.47,23.48167566]
["bitfinex","SOLUSD",1740080514615,0.063,174.51,174.49,17.75007566]
["bitfinex","SOLUSD",1740080514814,0.063,174.51,174.5,17.75007566]
["bitfinex","SOLUSD",1740080515012,0.063,174.51,174.5,17.87556566]
["bitfinex","SOLUSD",1740080515197,0.063,174.51,174.5,36.65070452]
["bitfinex","SOLUSD",1740080515516,0.063,174.51,174.5,42.38130452]
["bitfinex","SOLUSD",1740080517013,0.063,174.51,174.5,5.85609]
["bitfinex","SOLUSD",1740080517214,0.063,174.51,174.5,0.12549]
["bitfinex","SOLUSD",1740080517421,0.063,174.51,174.47,99.45007566]
["bitfinex","SOLUSD",1740080517592,17.81307566,174.51,174.48,4.38]
["bitfinex","SOLUSD",1740080517798,17.75007566,174.49,174.48,4.38]
["bitfinex","SOLUSD",1740080518822,17.75007566,174.5,174.48,4.38]
["bitfinex","SOLUSD",1740080520436,17.75007566,174.49,174.48,4.38]
["bitfinex","SOLUSD",1740080520728,17.75007566,174.5,174.47,5.7315]
["bitfinex","SOLUSD",1740080520934,0.063,174.51,174.47,5.7315]
["bitfinex","SOLUSD",1740080521502,0.063,174.51,174.47,23.48157566]
["bitfinex","SOLUSD",1740080522308,0.063,174.51,174.47,5.7315]
["bitfinex","SOLUSD",1740080523406,17.81307566,174.51,174.47,0.12549]
["bitfinex","SOLUSD",1740080523608,17.75007566,174.5,174.46,0.03]
["bitfinex","SOLUSD",1740080523808,17.75007566,174.49,174.46,0.03]
["bitfinex","SOLUSD",1740080526624,17.75007566,174.48,174.46,0.03]
["bitfinex","SOLUSD",1740080527158,17.75007566,174.49,174.46,0.03]
["bitfinex","SOLUSD",1740080528953,17.75007566,174.5,174.46,0.03]
["bitfinex","SOLUSD",1740080529132,0.063,174.51,174.46,36.55521452]
["bitfinex","SOLUSD",1740080529524,17.75007566,174.49,174.46,0.03]
["bitfinex","SOLUSD",1740080529741,17.75007566,174.48,174.46,0.03]
["bitfinex","SOLUSD",1740080531054,17.75007566,174.47,174.46,0.03]
["bitfinex","SOLUSD",1740080533634,100.65007566,174.5,174.46,0.03]
["bitfinex","SOLUSD",1740080534139,17.75007566,174.49,174.46,0.03]
["bitfinex","SOLUSD",1740080537262,23.48107566,174.49,174.46,0.03]
["bitfinex","SOLUSD",1740080538663,17.75007566,174.49,174.46,0.03]
["bitfinex","SOLUSD",1740080540157,17.75007566,174.48,174.46,0.03]
["bitfinex","SOLUSD",1740080540371,17.75007566,174.47,174.46,0.03]
["bitfinex","SOLUSD",1740080542355,17.75007566,174.48,174.46,0.03]
["bitfinex","SOLUSD",1740080543162,17.75007566,174.47,174.46,0.03]
["bitfinex","SOLUSD",1740080543347,23.48167566,174.47,174.46,0.03]
["bitfinex","SOLUSD",1740080544173,23.48167566,174.47,174.46,0.0001]
["bitfinex","SOLUSD",1740080544645,23.48167566,174.47,174.45,0.0001]
["bitfinex","SOLUSD",1740080544840,17.75007566,174.46,174.45,0.0001]
["bitfinex","SOLUSD",1740080545559,23.48197566,174.46,174.45,0.0001]
["bitfinex","SOLUSD",1740080545861,20.0,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740080546066,55.50015132,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740080547862,61.23305132,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740080549267,61.23305132,174.43,174.32,81.7]
["bitfinex","SOLUSD",1740080549268,75.56535132,174.43,174.34,4.38]
["bitfinex","SOLUSD",1740080549434,17.75007566,174.36,174.34,4.38]
["bitfinex","SOLUSD",1740080549833,17.75007566,174.37,174.34,4.38]
["bitfinex","SOLUSD",1740080551261,17.75007566,174.37,174.34,10.1159]
["bitfinex","SOLUSD",1740080551658,17.75007566,174.35,174.31,111.90229]
["bitfinex","SOLUSD",1740080551863,17.75007566,174.34,174.31,106.04]
["bitfinex","SOLUSD",1740080552367,17.75007566,174.33,174.31,106.04]
["bitfinex","SOLUSD",1740080553660,88.6346,174.38,174.31,106.04]
["bitfinex","SOLUSD",1740080553661,17.75007566,174.32,174.31,106.04]
["bitfinex","SOLUSD",1740080553845,23.48657566,174.32,174.31,106.04]
["bitfinex","SOLUSD",1740080554052,23.48657566,174.32,174.26,10.1184]
["bitfinex","SOLUSD",1740080554248,17.75007566,174.3,174.26,10.1185]
["bitfinex","SOLUSD",1740080554555,17.75007566,174.31,174.26,10.1185]
["bitfinex","SOLUSD",1740080555566,5.7363,174.33,174.27,18.90062886]
["bitfinex","SOLUSD",1740080555567,17.75007566,174.33,174.27,18.90062886]
["bitfinex","SOLUSD",1740080555755,17.75007566,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1740080556780,17.75007566,174.34,174.29,5.7675]
["bitfinex","SOLUSD",1740080557243,17.75007566,174.33,174.29,5.7675]
["bitfinex","SOLUSD",1740080557869,17.75007566,174.33,174.29,0.03]
["bitfinex","SOLUSD",1740080558071,17.75007566,174.34,174.29,0.03]
["bitfinex","SOLUSD",1740080558676,100.65007566,174.35,174.29,17.90556566]
["bitfinex","SOLUSD",1740080559559,17.75007566,174.34,174.29,0.15549]
["bitfinex","SOLUSD",1740080559870,17.75007566,174.35,174.31,0.12549]
["bitfinex","SOLUSD",1740080560057,17.75007566,174.36,174.31,0.12549]
["bitfinex","SOLUSD",1740080560254,0.063,174.42,174.37,0.25098]
["bitfinex","SOLUSD",1740080560452,0.063,174.42,174.41,17.75007566]
["bitfinex","SOLUSD",1740080560667,0.063,174.42,174.41,17.87556566]
["bitfinex","SOLUSD",1740080561854,0.063,174.42,174.41,23.60916566]
["bitfinex","SOLUSD",1740080562862,0.063,174.42,174.41,335.60916566]
["bitfinex","SOLUSD",1740080563453,0.063,174.42,174.41,356.04040452]
["bitfinex","SOLUSD",1740080563760,0.063,174.42,174.41,444.37730452]
["bitfinex","SOLUSD",1740080563969,0.0001,174.42,174.41,444.37730452]
["bitfinex","SOLUSD",1740080564579,0.0001,174.42,174.41,133.37730452]
["bitfinex","SOLUSD",1740080565055,0.063,174.5,174.42,19.90062886]
["bitfinex","SOLUSD",1740080565251,0.063,174.5,174.47,0.12549]
["bitfinex","SOLUSD",1740080565585,0.063,174.5,174.48,4.38]
["bitfinex","SOLUSD",1740080566087,0.063,174.5,174.48,10.1112]
["bitfinex","SOLUSD",1740080569691,0.063,174.5,174.48,4.38]
["bitfinex","SOLUSD",1740080570052,0.063,174.5,174.48,27.86127566]
["bitfinex","SOLUSD",1740080570571,0.063,174.5,174.49,17.75007566]
["bitfinex","SOLUSD",1740080570772,0.063,174.5,174.49,17.87556566]
["bitfinex","SOLUSD",1740080571657,0.063,174.5,174.49,118.35070452]
["bitfinex","SOLUSD",1740080571978,0.063,174.5,174.49,438.34290452]
["bitfinex","SOLUSD",1740080572473,0.063,174.5,174.49,444.07380452]
["bitfinex","SOLUSD",1740080573181,0.063,174.5,174.49,445.07380452]
["bitfinex","SOLUSD",1740080574083,0.063,174.5,174.49,133.07380452]
["bitfinex","SOLUSD",1740080574271,0.063,174.5,174.49,132.07380452]
["bitfinex","SOLUSD",1740080574456,0.063,174.5,174.49,133.07380452]
["bitfinex","SOLUSD",1740080574879,0.063,174.5,174.49,132.07380452]
["bitfinex","SOLUSD",1740080576669,0.063,174.5,174.49,134.89915165]
["bitfinex","SOLUSD",1740080576967,0.063,174.5,174.49,446.89915165]
["bitfinex","SOLUSD",1740080579285,0.063,174.5,174.49,447.89915165]
["bitfinex","SOLUSD",1740080579675,0.063,174.5,174.49,135.89915165]
["bitfinex","SOLUSD",1740080580483,0.063,174.51,174.5,36.65070452]
["bitfinex","SOLUSD",1740080581276,0.063,174.51,174.5,42.38130452]
["bitfinex","SOLUSD",1740080581983,0.063,174.51,174.5,124.08130452]
["bitfinex","SOLUSD",1740080582560,0.063,174.51,174.5,436.08130452]
["bitfinex","SOLUSD",1740080584077,0.063,174.51,174.5,124.08130452]
["bitfinex","SOLUSD",1740080584583,0.063,174.6,174.52,18.90062886]
["bitfinex","SOLUSD",1740080584774,0.063,174.6,174.56,17.75007566]
["bitfinex","SOLUSD",1740080584974,0.063,174.6,174.57,17.75007566]
["bitfinex","SOLUSD",1740080585584,0.063,174.6,174.56,27.85847566]
["bitfinex","SOLUSD",1740080586288,0.063,174.6,174.57,17.75007566]
["bitfinex","SOLUSD",1740080586586,0.063,174.6,174.58,17.75007566]
["bitfinex","SOLUSD",1740080588377,0.063,174.6,174.59,36.65070452]
["bitfinex","SOLUSD",1740080589088,0.063,174.6,174.59,118.35070452]
["bitfinex","SOLUSD",1740080589295,0.063,174.6,174.59,99.70105566]
["bitfinex","SOLUSD",1740080589995,0.063,174.6,174.59,105.42875566]
["bitfinex","SOLUSD",1740080591479,0.063,174.6,174.59,417.42875566]
["bitfinex","SOLUSD",1740080592284,0.063,174.6,174.59,105.42875566]
["bitfinex","SOLUSD",1740080592589,0.063,174.6,174.59,4.38]
["bitfinex","SOLUSD",1740080592991,0.063,174.6,174.58,106.0]
["bitfinex","SOLUSD",1740080593499,0.063,174.6,174.58,129.47797566]
["bitfinex","SOLUSD",1740080594079,0.063,174.6,174.59,17.75007566]
["bitfinex","SOLUSD",1740080594284,0.063,174.6,174.59,18.00105566]
["bitfinex","SOLUSD",1740080594592,0.063,174.6,174.59,23.72875566]
["bitfinex","SOLUSD",1740080594977,0.063,174.6,174.59,105.42875566]
["bitfinex","SOLUSD",1740080595394,0.063,174.6,174.59,417.42875566]
["bitfinex","SOLUSD",1740080596285,0.063,174.6,174.59,105.42875566]
["bitfinex","SOLUSD",1740080597793,0.063,174.6,174.59,99.70105566]
["bitfinex","SOLUSD",1740080597991,0.063,174.6,174.59,105.42875566]
["bitfinex","SOLUSD",1740080600115,0.063,174.6,174.59,99.70105566]
["bitfinex","SOLUSD",1740080600500,0.063,174.6,174.59,105.42875566]
["bitfinex","SOLUSD",1740080604002,0.0001,174.6,174.59,125.07840452]
["bitfinex","SOLUSD",1740080605683,0.0001,174.6,174.59,124.07840452]
["bitfinex","SOLUSD",1740080606682,0.0001,174.6,174.59,436.07840452]
["bitfinex","SOLUSD",1740080607111,0.0001,174.6,174.59,438.94812078]
["bitfinex","SOLUSD",1740080610115,0.0001,174.6,174.59,443.32812078]
["bitfinex","SOLUSD",1740080610699,0.0001,174.6,174.59,436.92125227]
["bitfinex","SOLUSD",1740080610888,0.0001,174.6,174.59,124.92125227]
["bitfinex","SOLUSD",1740080613807,0.0001,174.6,174.59,436.92125227]
["bitfinex","SOLUSD",1740080616713,0.0001,174.6,174.59,124.92125227]
["bitfinex","SOLUSD",1740080617390,0.0001,174.6,174.59,124.95125227]
["bitfinex","SOLUSD",1740080619794,0.0001,174.6,174.59,436.95125227]
["bitfinex","SOLUSD",1740080622411,0.0001,174.6,174.59,103.43188715]
["bitfinex","SOLUSD",1740080624827,0.0001,174.6,174.59,122.08153601]
["bitfinex","SOLUSD",1740080625426,0.0001,174.6,174.59,434.08153601]
["bitfinex","SOLUSD",1740080626023,0.0001,174.6,174.59,480.45436461]
["bitfinex","SOLUSD",1740080626228,0.0001,174.6,174.59,435.08153601]
["bitfinex","SOLUSD",1740080626411,0.0001,174.6,174.59,569.78153601]
["bitfinex","SOLUSD",1740080626611,0.0001,174.6,174.59,303.15436461]
["bitfinex","SOLUSD",1740080626815,0.063,174.65,174.62,0.12549]
["bitfinex","SOLUSD",1740080627015,0.063,174.65,174.64,11.46869715]
["bitfinex","SOLUSD",1740080628110,0.063,174.65,174.64,17.19469715]
["bitfinex","SOLUSD",1740080629636,0.063,174.65,174.64,348.96983601]
["bitfinex","SOLUSD",1740080630215,0.063,174.65,174.64,36.96983601]
["bitfinex","SOLUSD",1740080631331,0.063,174.65,174.64,253.36983601]
["bitfinex","SOLUSD",1740080633126,0.063,174.65,174.64,565.36983601]
["bitfinex","SOLUSD",1740080634748,0.063,174.65,174.64,545.72018715]
["bitfinex","SOLUSD",1740080635430,0.063,174.65,174.64,411.02018715]
["bitfinex","SOLUSD",1740080642041,0.063,174.65,174.64,413.95040814]
["bitfinex","SOLUSD",1740080644046,0.063,174.65,174.64,432.600057]
["bitfinex","SOLUSD",1740080645925,0.063,174.68,174.65,18.90062886]
["bitfinex","SOLUSD",1740080646134,0.063,174.68,174.67,30.11834601]
["bitfinex","SOLUSD",1740080646448,0.063,174.68,174.67,111.81834601]
["bitfinex","SOLUSD",1740080646742,0.063,174.68,174.67,111.94383601]
["bitfinex","SOLUSD",1740080647650,0.063,174.68,174.67,117.66883601]
["bitfinex","SOLUSD",1740080648931,0.063,174.68,174.67,429.66883601]
["bitfinex","SOLUSD",1740080650160,0.063,174.68,174.67,564.36883601]
["bitfinex","SOLUSD",1740080650820,0.063,174.68,174.67,233.59369715]
["bitfinex","SOLUSD",1740080651024,0.063,174.68,174.67,237.95369715]
["bitfinex","SOLUSD",1740080652648,0.063,174.68,174.67,232.22869715]
["bitfinex","SOLUSD",1740080652853,0.063,174.68,174.67,220.76]
["bitfinex","SOLUSD",1740080654244,0.063,174.68,174.67,4.36]
["bitfinex","SOLUSD",1740080654627,0.063,174.68,174.64,11.34320715]
["bitfinex","SOLUSD",1740080654953,11.34320715,174.66,174.64,4.36]
["bitfinex","SOLUSD",1740080655255,11.34320715,174.65,174.64,4.36]
["bitfinex","SOLUSD",1740080655631,1.6907,174.68,174.64,4.36]
["bitfinex","SOLUSD",1740080655632,13.03390715,174.68,174.64,4.36]
["bitfinex","SOLUSD",1740080655956,0.063,174.68,174.67,11.34320715]
["bitfinex","SOLUSD",1740080656331,0.063,174.68,174.67,17.06820715]
["bitfinex","SOLUSD",1740080656859,0.063,174.68,174.66,17.06850715]
["bitfinex","SOLUSD",1740080657055,0.063,174.68,174.64,4.36]
["bitfinex","SOLUSD",1740080657277,0.063,174.68,174.65,4.36]
["bitfinex","SOLUSD",1740080657940,0.063,174.68,174.66,11.34320715]
["bitfinex","SOLUSD",1740080658361,0.063,174.68,174.67,5.725]
["bitfinex","SOLUSD",1740080665358,0.063,174.68,174.67,317.725]
["bitfinex","SOLUSD",1740080666661,0.063,174.68,174.67,5.725]
["bitfinex","SOLUSD",1740080667651,0.063,174.68,174.66,0.12549]
["bitfinex","SOLUSD",1740080667842,0.063,174.68,174.66,5.85069]
["bitfinex","SOLUSD",1740080669564,0.063,174.68,174.65,86.09]
["bitfinex","SOLUSD",1740080669743,11.40620715,174.68,174.66,4.36]
["bitfinex","SOLUSD",1740080669949,11.34320715,174.67,174.65,81.73]
["bitfinex","SOLUSD",1740080670248,0.063,174.68,174.65,81.73]
["bitfinex","SOLUSD",1740080670249,11.34320715,174.66,174.65,81.73]
["bitfinex","SOLUSD",1740080671052,11.34320715,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740080671435,11.34320715,174.67,174.65,0.03]
["bitfinex","SOLUSD",1740080675265,17.06830715,174.67,174.65,0.03]
["bitfinex","SOLUSD",1740080677556,17.13130715,174.67,174.65,0.03]
["bitfinex","SOLUSD",1740080678463,11.34320715,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740080679871,17.13130715,174.67,174.65,0.03]
["bitfinex","SOLUSD",1740080680083,11.40620715,174.67,174.65,0.03]
["bitfinex","SOLUSD",1740080685774,17.13130715,174.67,174.65,0.03]
["bitfinex","SOLUSD",1740080688787,11.34320715,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740080689590,12.87840715,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740080689887,20.0,174.63,174.6,0.03]
["bitfinex","SOLUSD",1740080690084,11.34320715,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740080691386,11.2058052,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740080698794,82.9,174.65,174.6,0.03]
["bitfinex","SOLUSD",1740080699002,82.9,174.65,174.61,11.34320715]
["bitfinex","SOLUSD",1740080699996,82.9,174.65,174.6,11.37320715]
["bitfinex","SOLUSD",1740080700194,0.063,174.67,174.62,11.34320715]
["bitfinex","SOLUSD",1740080700365,0.063,174.67,174.63,15.70320715]
["bitfinex","SOLUSD",1740080700568,0.063,174.67,174.63,327.70320715]
["bitfinex","SOLUSD",1740080700765,11.34320715,174.66,174.63,4.36]
["bitfinex","SOLUSD",1740080701191,11.40620715,174.67,174.63,10.0863]
["bitfinex","SOLUSD",1740080701584,0.063,174.67,174.63,10.0863]
["bitfinex","SOLUSD",1740080701973,0.063,174.67,174.63,21.42950715]
["bitfinex","SOLUSD",1740080702902,0.063,174.67,174.63,10.0863]
["bitfinex","SOLUSD",1740080703799,11.40620715,174.67,174.63,10.0863]
["bitfinex","SOLUSD",1740080703977,11.34320715,174.66,174.63,10.0863]
["bitfinex","SOLUSD",1740080704677,11.34320715,174.66,174.63,4.36]
["bitfinex","SOLUSD",1740080705101,11.34320715,174.64,174.6,0.03]
["bitfinex","SOLUSD",1740080705400,11.34320715,174.62,174.6,4.39]
["bitfinex","SOLUSD",1740080705602,11.34320715,174.61,174.6,4.39]
["bitfinex","SOLUSD",1740080707203,17.07020715,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740080710583,62.44303575,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740080712294,81.09268461,174.61,174.59,0.03]
["bitfinex","SOLUSD",1740080712492,1.5408,174.59,174.51,0.03]
["bitfinex","SOLUSD",1740080712697,11.34320715,174.53,174.51,0.03]
["bitfinex","SOLUSD",1740080713210,11.34320715,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740080713399,11.34320715,174.53,174.51,0.03]
["bitfinex","SOLUSD",1740080713803,20.0482,174.58,174.51,0.03]
["bitfinex","SOLUSD",1740080713804,11.34320715,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740080715413,17.07320715,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740080716712,11.34320715,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740080718317,11.34320715,174.53,174.51,0.03]
["bitfinex","SOLUSD",1740080719297,11.34320715,174.54,174.51,0.03]
["bitfinex","SOLUSD",1740080719527,1.5408,174.59,174.52,11.34320715]
["bitfinex","SOLUSD",1740080719528,11.34320715,174.57,174.52,11.34320715]
["bitfinex","SOLUSD",1740080719702,11.34320715,174.58,174.53,4.36]
["bitfinex","SOLUSD",1740080720422,94.24320715,174.59,174.53,15.70320715]
["bitfinex","SOLUSD",1740080721824,11.34320715,174.61,174.56,11.34320715]
["bitfinex","SOLUSD",1740080722123,11.34320715,174.6,174.55,11.34320715]
["bitfinex","SOLUSD",1740080722624,11.34320715,174.6,174.54,18.70840715]
["bitfinex","SOLUSD",1740080724029,11.34320715,174.61,174.55,11.34320715]
["bitfinex","SOLUSD",1740080724533,0.063,174.59,174.55,323.34320715]
["bitfinex","SOLUSD",1740080724720,0.063,174.59,174.56,11.34320715]
["bitfinex","SOLUSD",1740080724915,0.063,174.59,174.57,11.34320715]
["bitfinex","SOLUSD",1740080725109,0.063,174.59,174.58,11.34320715]
["bitfinex","SOLUSD",1740080725431,0.063,174.59,174.58,30.24383601]
["bitfinex","SOLUSD",1740080726002,0.063,174.59,174.58,35.97183601]
["bitfinex","SOLUSD",1740080728022,0.063,174.59,174.58,11.34320715]
["bitfinex","SOLUSD",1740080728531,0.063,174.59,174.58,15.70320715]
["bitfinex","SOLUSD",1740080729729,0.063,174.59,174.56,312.0]
["bitfinex","SOLUSD",1740080729915,11.34320715,174.57,174.51,4.39]
["bitfinex","SOLUSD",1740080730116,11.34320715,174.54,174.51,4.39]
["bitfinex","SOLUSD",1740080730635,11.34320715,174.55,174.51,4.39]
["bitfinex","SOLUSD",1740080732504,11.34320715,174.56,174.51,4.39]
["bitfinex","SOLUSD",1740080732707,17.75057398,174.56,174.51,4.39]
["bitfinex","SOLUSD",1740080733015,17.75057398,174.55,174.51,4.39]
["bitfinex","SOLUSD",1740080734128,5.7293,174.54,174.51,4.39]
["bitfinex","SOLUSD",1740080734916,17.75057398,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740080736231,23.48057398,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740080740933,17.75057398,174.54,174.51,0.03]
["bitfinex","SOLUSD",1740080741120,7.3841,174.56,174.51,0.03]
["bitfinex","SOLUSD",1740080741121,17.75057398,174.55,174.51,0.03]
["bitfinex","SOLUSD",1740080741322,17.75057398,174.55,174.51,4.39]
["bitfinex","SOLUSD",1740080741722,82.9,174.57,174.51,4.39]
["bitfinex","SOLUSD",1740080741723,100.65057398,174.57,174.51,22.14057398]
["bitfinex","SOLUSD",1740080741943,100.65057398,174.57,174.52,17.75057398]
["bitfinex","SOLUSD",1740080742233,82.9,174.57,174.53,17.75057398]
["bitfinex","SOLUSD",1740080742439,82.9,174.57,174.54,17.75057398]
["bitfinex","SOLUSD",1740080742820,0.063,174.59,174.55,17.75057398]
["bitfinex","SOLUSD",1740080743020,0.063,174.59,174.56,17.75057398]
["bitfinex","SOLUSD",1740080743233,0.063,174.59,174.57,4.36]
["bitfinex","SOLUSD",1740080749248,0.063,174.59,174.57,10.0883]
["bitfinex","SOLUSD",1740080749747,0.063,174.59,174.57,27.83887398]
["bitfinex","SOLUSD",1740080749948,0.063,174.59,174.58,17.75057398]
["bitfinex","SOLUSD",1740080750251,0.063,174.59,174.58,17.87606398]
["bitfinex","SOLUSD",1740080750622,0.063,174.59,174.58,23.60406398]
["bitfinex","SOLUSD",1740080752346,0.063,174.59,174.57,29.86997398]
["bitfinex","SOLUSD",1740080752845,0.063,174.59,174.57,12.1194]
["bitfinex","SOLUSD",1740080753045,0.063,174.59,174.55,411.57606398]
["bitfinex","SOLUSD",1740080753243,0.063,174.59,174.56,4.36]
["bitfinex","SOLUSD",1740080753622,17.81357398,174.59,174.55,81.7]
["bitfinex","SOLUSD",1740080753825,17.75057398,174.56,174.52,1.6653]
["bitfinex","SOLUSD",1740080754034,17.75057398,174.56,174.51,81.73]
["bitfinex","SOLUSD",1740080754223,0.063,174.59,174.52,4.36]
["bitfinex","SOLUSD",1740080754224,17.75057398,174.55,174.52,4.36]
["bitfinex","SOLUSD",1740080754648,23.47977398,174.55,174.52,4.36]
["bitfinex","SOLUSD",1740080755054,17.75057398,174.54,174.52,4.36]
["bitfinex","SOLUSD",1740080755240,17.75057398,174.57,174.52,4.36]
["bitfinex","SOLUSD",1740080755656,88.6281,174.58,174.52,4.36]
["bitfinex","SOLUSD",1740080755657,17.75057398,174.56,174.52,4.36]
["bitfinex","SOLUSD",1740080755954,17.75057398,174.55,174.52,4.36]
["bitfinex","SOLUSD",1740080756353,17.75057398,174.56,174.52,4.36]
["bitfinex","SOLUSD",1740080757375,17.75057398,174.57,174.52,4.36]
["bitfinex","SOLUSD",1740080757539,100.65057398,174.58,174.52,27.84037398]
["bitfinex","SOLUSD",1740080757739,82.9,174.58,174.53,17.75057398]
["bitfinex","SOLUSD",1740080758859,82.9,174.58,174.54,5.7293]
["bitfinex","SOLUSD",1740080760157,17.81357398,174.59,174.54,5.7293]
["bitfinex","SOLUSD",1740080761641,0.063,174.59,174.54,5.7293]
["bitfinex","SOLUSD",1740080761843,0.063,174.59,174.58,17.75057398]
["bitfinex","SOLUSD",1740080762063,0.063,174.59,174.58,4.36]
["bitfinex","SOLUSD",1740080764660,0.063,174.59,174.58,10.088]
["bitfinex","SOLUSD",1740080764870,0.063,174.59,174.58,27.83857398]
["bitfinex","SOLUSD",1740080765359,0.063,174.59,174.58,4.36]
["bitfinex","SOLUSD",1740080767735,0.063,174.59,174.58,22.11057398]
["bitfinex","SOLUSD",1740080769889,0.063,174.59,174.58,27.83857398]
["bitfinex","SOLUSD",1740080771166,0.063,174.59,174.58,22.11057398]
["bitfinex","SOLUSD",1740080771543,0.063,174.59,174.58,22.14057398]
["bitfinex","SOLUSD",1740080772038,0.063,174.59,174.58,4.39]
["bitfinex","SOLUSD",1740080773351,0.063,174.59,174.58,10.118]
["bitfinex","SOLUSD",1740080774976,0.063,174.59,174.58,27.99406398]
["bitfinex","SOLUSD",1740080778555,0.063,174.59,174.58,46.76920284]
["bitfinex","SOLUSD",1740080779763,0.063,174.59,174.58,128.46920284]
["bitfinex","SOLUSD",1740080780477,0.063,174.59,174.58,440.46920284]
["bitfinex","SOLUSD",1740080780770,0.063,174.59,174.58,443.31426912]
["bitfinex","SOLUSD",1740080783078,0.063,174.67,174.61,0.12549]
["bitfinex","SOLUSD",1740080783248,0.063,174.67,174.65,17.75057398]
["bitfinex","SOLUSD",1740080783449,0.063,174.67,174.66,4.36]
["bitfinex","SOLUSD",1740080785572,17.81357398,174.67,174.64,4.36]
["bitfinex","SOLUSD",1740080785875,17.75057398,174.66,174.64,4.36]
["bitfinex","SOLUSD",1740080786050,17.81357398,174.67,174.64,4.36]
["bitfinex","SOLUSD",1740080786376,0.063,174.67,174.64,22.11057398]
["bitfinex","SOLUSD",1740080786668,0.063,174.67,174.64,4.36]
["bitfinex","SOLUSD",1740080787381,0.063,174.67,174.64,27.83657398]
["bitfinex","SOLUSD",1740080787573,0.063,174.67,174.66,17.75057398]
["bitfinex","SOLUSD",1740080787746,0.063,174.67,174.66,17.87606398]
["bitfinex","SOLUSD",1740080788780,0.063,174.67,174.66,23.60146398]
["bitfinex","SOLUSD",1740080789479,0.063,174.67,174.66,335.60146398]
["bitfinex","SOLUSD",1740080790577,0.063,174.67,174.66,312.0]
["bitfinex","SOLUSD",1740080790766,0.063,174.67,174.65,17.75057398]
["bitfinex","SOLUSD",1740080793292,0.063,174.67,174.66,17.75057398]
["bitfinex","SOLUSD",1740080793466,0.063,174.67,174.66,17.87606398]
["bitfinex","SOLUSD",1740080793673,0.063,174.67,174.66,348.65120284]
["bitfinex","SOLUSD",1740080795262,0.063,174.67,174.66,354.37660284]
["bitfinex","SOLUSD",1740080796663,0.063,174.67,174.66,42.37660284]
["bitfinex","SOLUSD",1740080798787,0.063,174.67,174.66,124.07660284]
["bitfinex","SOLUSD",1740080798989,0.0001,174.67,174.66,130.17200284]
["bitfinex","SOLUSD",1740080799770,0.0001,174.67,174.66,442.17200284]
["bitfinex","SOLUSD",1740080804574,0.0001,174.67,174.66,436.07660284]
["bitfinex","SOLUSD",1740080809997,0.0001,174.67,174.66,570.77660284]
["bitfinex","SOLUSD",1740080810293,0.063,174.69,174.68,56.65120284]
["bitfinex","SOLUSD",1740080811999,0.0001,174.69,174.68,305.15607682]
["bitfinex","SOLUSD",1740080812300,0.063,174.75,174.73,18.90062886]
["bitfinex","SOLUSD",1740080812484,0.063,174.75,174.74,22.23606398]
["bitfinex","SOLUSD",1740080812879,0.063,174.75,174.74,41.01120284]
["bitfinex","SOLUSD",1740080813490,0.063,174.75,174.74,353.01120284]
["bitfinex","SOLUSD",1740080814002,0.063,174.75,174.74,46.73390284]
["bitfinex","SOLUSD",1740080816585,0.063,174.75,174.74,128.43390284]
["bitfinex","SOLUSD",1740080816989,0.063,174.75,174.74,440.43390284]
["bitfinex","SOLUSD",1740080818499,0.063,174.75,174.74,443.29096582]
["bitfinex","SOLUSD",1740080819003,0.063,174.75,174.74,437.56826582]
["bitfinex","SOLUSD",1740080819194,0.063,174.75,174.74,81.7]
["bitfinex","SOLUSD",1740080819398,0.063,174.75,174.74,86.06]
["bitfinex","SOLUSD",1740080819600,0.063,174.75,174.74,4.36]
["bitfinex","SOLUSD",1740080820296,17.81357398,174.75,174.73,105.88]
["bitfinex","SOLUSD",1740080821008,0.063,174.75,174.71,27.83417398]
["bitfinex","SOLUSD",1740080821175,0.063,174.75,174.72,17.75057398]
["bitfinex","SOLUSD",1740080821608,0.063,174.75,174.72,23.47387398]
["bitfinex","SOLUSD",1740080821811,0.063,174.75,174.74,0.12549]
["bitfinex","SOLUSD",1740080821987,0.063,174.75,174.74,36.65120284]
["bitfinex","SOLUSD",1740080822185,0.063,174.75,174.74,348.65120284]
["bitfinex","SOLUSD",1740080822381,0.063,174.75,174.74,430.35120284]
["bitfinex","SOLUSD",1740080823483,0.063,174.75,174.74,436.07390284]
["bitfinex","SOLUSD",1740080823686,0.063,174.75,174.74,124.07390284]
["bitfinex","SOLUSD",1740080824595,0.063,174.75,174.74,126.9145194]
["bitfinex","SOLUSD",1740080824793,0.063,174.75,174.74,99.57606398]
["bitfinex","SOLUSD",1740080824997,0.063,174.75,174.74,81.82549]
["bitfinex","SOLUSD",1740080825198,0.063,174.75,174.74,87.54819]
["bitfinex","SOLUSD",1740080825503,0.063,174.75,174.74,23.59876398]
["bitfinex","SOLUSD",1740080825890,0.063,174.77,174.76,18.77513886]
["bitfinex","SOLUSD",1740080826094,0.063,174.77,174.76,36.65120284]
["bitfinex","SOLUSD",1740080826294,0.063,174.77,174.75,18.57292398]
["bitfinex","SOLUSD",1740080826493,0.063,174.77,174.75,0.82235]
["bitfinex","SOLUSD",1740080826698,0.063,174.77,174.75,6.54465]
["bitfinex","SOLUSD",1740080826904,0.063,174.77,174.76,17.87606398]
["bitfinex","SOLUSD",1740080828509,0.063,174.77,174.76,36.65120284]
["bitfinex","SOLUSD",1740080828714,0.063,174.77,174.76,42.37330284]
["bitfinex","SOLUSD",1740080829491,0.063,174.77,174.76,124.07330284]
["bitfinex","SOLUSD",1740080831215,0.063,174.77,174.76,436.07330284]
["bitfinex","SOLUSD",1740080834504,0.063,174.77,174.76,124.07330284]
["bitfinex","SOLUSD",1740080835816,0.063,174.77,174.76,86.04]
["bitfinex","SOLUSD",1740080837449,0.063,174.77,174.76,86.16549]
["bitfinex","SOLUSD",1740080839621,0.063,174.77,174.76,86.04]
["bitfinex","SOLUSD",1740080840313,0.063,174.77,174.76,4.34]
["bitfinex","SOLUSD",1740080842431,0.063,174.77,174.76,334.21606398]
["bitfinex","SOLUSD",1740080842598,0.063,174.77,174.76,352.99120284]
["bitfinex","SOLUSD",1740080842998,0.063,174.77,174.76,358.71330284]
["bitfinex","SOLUSD",1740080843719,0.063,174.77,174.76,10.18759]
["bitfinex","SOLUSD",1740080843925,0.063,174.77,174.76,4.46549]
["bitfinex","SOLUSD",1740080844307,0.063,174.77,174.75,0.85235]
["bitfinex","SOLUSD",1740080844621,0.063,174.77,174.76,4.34]
["bitfinex","SOLUSD",1740080845124,0.063,174.77,174.76,46.71330284]
["bitfinex","SOLUSD",1740080846410,0.063,174.77,174.76,128.41330284]
["bitfinex","SOLUSD",1740080846803,0.063,174.77,174.76,440.41330284]
["bitfinex","SOLUSD",1740080847711,0.063,174.77,174.76,86.16549]
["bitfinex","SOLUSD",1740080848036,0.063,174.77,174.76,4.34]
["bitfinex","SOLUSD",1740080848842,17.81357398,174.77,174.75,0.85235]
["bitfinex","SOLUSD",1740080849013,17.75057398,174.76,174.75,0.85235]
["bitfinex","SOLUSD",1740080849220,23.47267398,174.76,174.75,0.85235]
["bitfinex","SOLUSD",1740080850422,24.47267398,174.76,174.75,5e-05]
["bitfinex","SOLUSD",1740080850613,26.03777398,174.76,174.75,5e-05]
["bitfinex","SOLUSD",1740080851324,25.03777398,174.76,174.75,5e-05]
["bitfinex","SOLUSD",1740080851826,26.03777398,174.76,174.75,5e-05]
["bitfinex","SOLUSD",1740080852032,27.03768513,174.76,174.75,5e-05]
["bitfinex","SOLUSD",1740080853933,21.0,174.73,174.61,87.9741]
["bitfinex","SOLUSD",1740080854235,17.75057398,174.65,174.62,4.34]
["bitfinex","SOLUSD",1740080854406,17.75057398,174.66,174.61,18.77513886]
["bitfinex","SOLUSD",1740080854609,17.75057398,174.68,174.62,22.21606398]
["bitfinex","SOLUSD",1740080855112,17.75057398,174.66,174.62,4.34]
["bitfinex","SOLUSD",1740080855327,17.75057398,174.65,174.62,4.34]
["bitfinex","SOLUSD",1740080855523,17.75057398,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1740080855836,17.75057398,174.64,174.61,4.34]
["bitfinex","SOLUSD",1740080856339,17.75057398,174.65,174.61,10.0669]
["bitfinex","SOLUSD",1740080857713,17.75057398,174.68,174.62,17.87606398]
["bitfinex","SOLUSD",1740080857914,100.65057398,174.69,174.63,17.75057398]
["bitfinex","SOLUSD",1740080858127,84.4146,174.71,174.64,17.87606398]
["bitfinex","SOLUSD",1740080858438,17.75057398,174.7,174.64,17.75057398]
["bitfinex","SOLUSD",1740080858943,17.75057398,174.68,174.62,99.45057398]
["bitfinex","SOLUSD",1740080859836,17.75057398,174.68,174.64,0.12549]
["bitfinex","SOLUSD",1740080860133,17.75057398,174.7,174.64,17.87606398]
["bitfinex","SOLUSD",1740080860741,17.75057398,174.7,174.64,329.87606398]
["bitfinex","SOLUSD",1740080861747,17.75057398,174.69,174.64,312.12549]
["bitfinex","SOLUSD",1740080862047,17.75057398,174.69,174.65,5.7257]
["bitfinex","SOLUSD",1740080862245,17.75057398,174.68,174.65,5.7257]
["bitfinex","SOLUSD",1740080862423,17.75057398,174.67,174.63,5.726]
["bitfinex","SOLUSD",1740080862742,17.75057398,174.65,174.64,4.36]
["bitfinex","SOLUSD",1740080862916,17.75057398,174.67,174.64,4.36]
["bitfinex","SOLUSD",1740080863112,17.75057398,174.68,174.64,4.36]
["bitfinex","SOLUSD",1740080863341,17.75057398,174.69,174.64,4.36]
["bitfinex","SOLUSD",1740080863851,100.65057398,174.7,174.65,5.85119]
["bitfinex","SOLUSD",1740080864053,82.9,174.7,174.65,23.60176398]
["bitfinex","SOLUSD",1740080865429,100.65057398,174.7,174.65,317.85119]
["bitfinex","SOLUSD",1740080865628,17.75057398,174.69,174.65,317.85119]
["bitfinex","SOLUSD",1740080865835,100.65057398,174.7,174.65,317.85119]
["bitfinex","SOLUSD",1740080867017,17.75057398,174.7,174.65,317.85119]
["bitfinex","SOLUSD",1740080868260,23.47467398,174.7,174.66,4.36]
["bitfinex","SOLUSD",1740080868427,17.75057398,174.68,174.66,4.36]
["bitfinex","SOLUSD",1740080868626,17.75057398,174.67,174.66,4.36]
["bitfinex","SOLUSD",1740080870059,17.75057398,174.69,174.66,4.36]
["bitfinex","SOLUSD",1740080870555,5.7241,174.7,174.66,4.36]
["bitfinex","SOLUSD",1740080870556,17.75057398,174.68,174.66,4.36]
["bitfinex","SOLUSD",1740080873147,100.65057398,174.67,174.59,123.64057398]
["bitfinex","SOLUSD",1740080873326,17.75057398,174.65,174.6,10.0672]
["bitfinex","SOLUSD",1740080873729,100.65057398,174.67,174.61,0.12549]
["bitfinex","SOLUSD",1740080874555,100.65057398,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740080875054,82.9,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740080876447,82.9,174.67,174.66,4.37]
["bitfinex","SOLUSD",1740080878662,82.9,174.67,174.66,10.0954]
["bitfinex","SOLUSD",1740080878840,17.75057398,174.68,174.66,10.0954]
["bitfinex","SOLUSD",1740080879033,17.75057398,174.69,174.66,10.0954]
["bitfinex","SOLUSD",1740080879855,17.75057398,174.72,174.66,27.84597398]
["bitfinex","SOLUSD",1740080880152,37.75057398,174.71,174.66,10.0954]
["bitfinex","SOLUSD",1740080880463,17.75057398,174.69,174.66,10.0954]
["bitfinex","SOLUSD",1740080880672,11.34127245,174.7,174.66,10.0954]
["bitfinex","SOLUSD",1740080881032,94.24127245,174.73,174.67,11.46676245]
["bitfinex","SOLUSD",1740080881252,11.34127245,174.73,174.67,11.46676245]
["bitfinex","SOLUSD",1740080882169,11.34127245,174.73,174.67,30.24190131]
["bitfinex","SOLUSD",1740080882799,11.34127245,174.73,174.67,342.24190131]
["bitfinex","SOLUSD",1740080883087,11.34127245,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1740080883390,11.34127245,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1740080883587,11.34127245,174.7,174.66,86.07]
["bitfinex","SOLUSD",1740080883891,11.34127245,174.69,174.66,81.73]
["bitfinex","SOLUSD",1740080884183,20.0308,174.73,174.67,4.34]
["bitfinex","SOLUSD",1740080884565,17.72488053,174.68,174.67,4.34]
["bitfinex","SOLUSD",1740080884987,17.72488053,174.69,174.67,4.34]
["bitfinex","SOLUSD",1740080886595,17.72488053,174.73,174.67,27.78988053]
["bitfinex","SOLUSD",1740080887088,17.72488053,174.73,174.68,0.12549]
["bitfinex","SOLUSD",1740080887391,82.9,174.74,174.67,4.34]
["bitfinex","SOLUSD",1740080887581,82.9,174.74,174.66,0.03]
["bitfinex","SOLUSD",1740080887582,17.72488053,174.68,174.66,0.03]
["bitfinex","SOLUSD",1740080887772,17.72488053,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740080889104,23.44988053,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740080889591,82.9,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740080889790,100.62488053,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740080890979,106.35028053,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740080891300,1.6444,174.65,174.59,0.03]
["bitfinex","SOLUSD",1740080891590,17.72488053,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740080892094,82.9,174.63,174.59,0.03]
["bitfinex","SOLUSD",1740080892095,17.72488053,174.61,174.59,0.03]
["bitfinex","SOLUSD",1740080893889,100.62488053,174.63,174.59,0.03]
["bitfinex","SOLUSD",1740080894391,17.72488053,174.62,174.59,0.03]
["bitfinex","SOLUSD",1740080895293,82.9,174.63,174.59,0.03]
["bitfinex","SOLUSD",1740080895678,82.9,174.63,174.6,0.12549]
["bitfinex","SOLUSD",1740080895882,82.9,174.63,174.61,4.34]
["bitfinex","SOLUSD",1740080896180,17.72488053,174.67,174.61,22.06488053]
["bitfinex","SOLUSD",1740080896692,82.9,174.68,174.62,0.12549]
["bitfinex","SOLUSD",1740080896910,4.36144868,174.75,174.63,17.72488053]
["bitfinex","SOLUSD",1740080896911,88.6232,174.73,174.63,17.72488053]
["bitfinex","SOLUSD",1740080897200,17.72488053,174.69,174.64,5.85149]
["bitfinex","SOLUSD",1740080897893,17.72488053,174.68,174.64,5.85149]
["bitfinex","SOLUSD",1740080898394,17.72488053,174.69,174.64,5.85149]
["bitfinex","SOLUSD",1740080898869,17.72488053,174.69,174.64,0.12549]
["bitfinex","SOLUSD",1740080899071,17.72488053,174.66,174.63,317.7263]
["bitfinex","SOLUSD",1740080899586,17.72488053,174.68,174.64,0.03]
["bitfinex","SOLUSD",1740080901676,17.72488053,174.67,174.64,0.03]
["bitfinex","SOLUSD",1740080904194,17.72488053,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740080904878,23.45058053,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740080905295,17.72488053,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740080906203,100.62488053,174.66,174.64,0.03]
["bitfinex","SOLUSD",1740080906805,82.9,174.66,174.64,0.03]
["bitfinex","SOLUSD",1740080907297,17.72488053,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740080907507,100.62488053,174.66,174.64,0.03]
["bitfinex","SOLUSD",1740080908013,82.9,174.66,174.64,0.03]
["bitfinex","SOLUSD",1740080908608,17.72488053,174.67,174.64,0.03]
["bitfinex","SOLUSD",1740080909215,82.9,174.68,174.64,0.03]
["bitfinex","SOLUSD",1740080910021,82.9,174.68,174.64,0.15549]
["bitfinex","SOLUSD",1740080910599,82.9,174.68,174.66,17.72488053]
["bitfinex","SOLUSD",1740080910808,17.72488053,174.73,174.67,17.72488053]
["bitfinex","SOLUSD",1740080910983,17.72488053,174.72,174.67,5.7248]
["bitfinex","SOLUSD",1740080911185,17.72488053,174.71,174.66,5.85079]
["bitfinex","SOLUSD",1740080911410,0.063,174.69,174.66,5.85079]
["bitfinex","SOLUSD",1740080913097,0.063,174.69,174.66,23.57567053]
["bitfinex","SOLUSD",1740080913291,0.063,174.69,174.66,335.57567053]
["bitfinex","SOLUSD",1740080913505,0.063,174.69,174.66,317.85079]
["bitfinex","SOLUSD",1740080914501,0.063,174.69,174.67,17.72488053]
["bitfinex","SOLUSD",1740080915517,0.063,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1740080917900,0.063,174.69,174.68,42.35020939]
["bitfinex","SOLUSD",1740080920619,0.063,174.69,174.68,46.69020939]
["bitfinex","SOLUSD",1740080920917,0.063,174.69,174.68,358.69020939]
["bitfinex","SOLUSD",1740080921899,0.063,174.69,174.68,46.69020939]
["bitfinex","SOLUSD",1740080923007,0.063,174.69,174.68,48.34460939]
["bitfinex","SOLUSD",1740080923420,0.063,174.69,174.68,130.04460939]
["bitfinex","SOLUSD",1740080925018,0.063,174.69,174.68,442.04460939]
["bitfinex","SOLUSD",1740080931017,0.063,174.75,174.69,18.90062886]
["bitfinex","SOLUSD",1740080931219,0.063,174.75,174.74,17.72488053]
["bitfinex","SOLUSD",1740080931421,0.063,174.75,174.74,40.96550939]
["bitfinex","SOLUSD",1740080931608,0.063,174.75,174.74,122.66550939]
["bitfinex","SOLUSD",1740080932413,0.063,174.75,174.74,128.38820939]
["bitfinex","SOLUSD",1740080934030,0.063,174.75,174.74,440.38820939]
["bitfinex","SOLUSD",1740080936720,0.063,174.75,174.74,443.18586218]
["bitfinex","SOLUSD",1740080940837,0.063,174.75,174.74,436.78777346]
["bitfinex","SOLUSD",1740080942121,0.063,174.77,174.75,20.55062886]
["bitfinex","SOLUSD",1740080942326,0.063,174.77,174.76,30.22742067]
["bitfinex","SOLUSD",1740080942635,0.063,174.77,174.76,35.94952067]
["bitfinex","SOLUSD",1740080943328,0.063,174.77,174.76,35.89144808]
["bitfinex","SOLUSD",1740080945225,0.063,174.77,174.76,347.89144808]
["bitfinex","SOLUSD",1740080947343,0.063,174.77,174.76,564.29144808]
["bitfinex","SOLUSD",1740080948336,0.0001,174.77,174.76,564.29144808]
["bitfinex","SOLUSD",1740080948918,0.063,174.78,174.76,564.29144808]
["bitfinex","SOLUSD",1740080948919,0.0001,174.78,174.77,25.62242886]
["bitfinex","SOLUSD",1740080949120,0.0001,174.78,174.77,82.25638791]
["bitfinex","SOLUSD",1740080949641,0.063,174.83,174.81,0.25098]
["bitfinex","SOLUSD",1740080949943,0.063,174.83,174.82,34.56742067]
["bitfinex","SOLUSD",1740080950146,0.0001,174.83,174.82,34.56742067]
["bitfinex","SOLUSD",1740080951734,0.0001,174.83,174.82,40.28752067]
["bitfinex","SOLUSD",1740080952443,0.0001,174.83,174.82,352.28752067]
["bitfinex","SOLUSD",1740080953143,0.0001,174.83,174.82,568.68752067]
["bitfinex","SOLUSD",1740080954526,0.0001,174.83,174.82,571.57802979]
["bitfinex","SOLUSD",1740080957050,0.0001,174.83,174.82,572.57802979]
["bitfinex","SOLUSD",1740080957235,0.0001,174.85,174.84,38.90062886]
["bitfinex","SOLUSD",1740080957435,0.0001,174.86,174.85,18.90062886]
["bitfinex","SOLUSD",1740080957641,0.0001,174.86,174.85,248.91440148]
["bitfinex","SOLUSD",1740080957958,0.0001,174.86,174.85,254.63350148]
["bitfinex","SOLUSD",1740080958325,0.063,174.93,174.89,18.90062886]
["bitfinex","SOLUSD",1740080958542,0.063,174.93,174.92,30.22742067]
["bitfinex","SOLUSD",1740080958725,0.063,174.93,174.92,111.92742067]
["bitfinex","SOLUSD",1740080959941,0.063,174.93,174.92,117.64422067]
["bitfinex","SOLUSD",1740080960542,0.063,174.93,174.92,429.64422067]
["bitfinex","SOLUSD",1740080963243,0.063,174.93,174.92,432.47504174]
["bitfinex","SOLUSD",1740080965155,0.063,174.93,174.92,415.43144993]
["bitfinex","SOLUSD",1740080965355,0.063,174.93,174.92,104.94062886]
["bitfinex","SOLUSD",1740080966154,0.063,174.93,174.92,100.60062886]
["bitfinex","SOLUSD",1740080966333,0.063,174.93,174.92,104.94062886]
["bitfinex","SOLUSD",1740080966534,0.063,174.93,174.92,86.04]
["bitfinex","SOLUSD",1740080966738,17.10629181,174.93,174.92,81.7]
["bitfinex","SOLUSD",1740080966938,11.38979181,174.93,174.92,81.7]
["bitfinex","SOLUSD",1740080968040,0.063,174.93,174.91,4.34]
["bitfinex","SOLUSD",1740080968471,0.063,174.93,174.92,0.12549]
["bitfinex","SOLUSD",1740080968635,0.063,174.93,174.92,18.90062886]
["bitfinex","SOLUSD",1740080968840,0.063,174.93,174.92,35.94422067]
["bitfinex","SOLUSD",1740080969373,0.063,174.93,174.92,38.790941]
["bitfinex","SOLUSD",1740080970552,0.063,174.93,174.92,43.130941]
["bitfinex","SOLUSD",1740080971766,0.063,174.93,174.92,355.130941]
["bitfinex","SOLUSD",1740080973867,0.063,174.93,174.92,436.830941]
["bitfinex","SOLUSD",1740080977452,0.063,174.93,174.92,124.830941]
["bitfinex","SOLUSD",1740080980469,0.063,174.93,174.92,436.830941]
["bitfinex","SOLUSD",1740080981377,0.063,174.93,174.92,542.570941]
["bitfinex","SOLUSD",1740080982472,0.0001,174.93,174.92,542.570941]
["bitfinex","SOLUSD",1740080982679,0.0001,174.95,174.94,38.90062886]
["bitfinex","SOLUSD",1740080982975,0.0001,174.95,174.94,266.62742067]
["bitfinex","SOLUSD",1740080984095,0.0001,174.95,174.94,272.34362067]
["bitfinex","SOLUSD",1740080985669,0.0001,174.95,174.94,584.34362067]
["bitfinex","SOLUSD",1740080985867,0.0001,174.95,174.94,449.64362067]
["bitfinex","SOLUSD",1740080987167,0.0001,174.95,174.94,443.92742067]
["bitfinex","SOLUSD",1740080987565,0.0001,174.95,174.94,100.60062886]
["bitfinex","SOLUSD",1740080987878,0.0001,174.95,174.94,104.94062886]
["bitfinex","SOLUSD",1740080988376,11.32689181,174.95,174.94,4.34]
["bitfinex","SOLUSD",1740080989585,11.32689181,174.95,174.92,110.08]
["bitfinex","SOLUSD",1740080989780,11.32679181,174.93,174.92,110.08]
["bitfinex","SOLUSD",1740080990164,0.0001,174.95,174.92,110.08]
["bitfinex","SOLUSD",1740080990695,0.0001,174.95,174.92,115.7968]
["bitfinex","SOLUSD",1740080992486,0.0001,174.95,174.93,0.25098]
["bitfinex","SOLUSD",1740080992790,0.0001,174.95,174.93,30.22742067]
["bitfinex","SOLUSD",1740080993887,0.0001,174.95,174.94,30.10193067]
["bitfinex","SOLUSD",1740080994085,0.0001,174.95,174.94,24.49133886]
["bitfinex","SOLUSD",1740080996665,0.0001,174.95,174.94,336.49133886]
["bitfinex","SOLUSD",1740080998899,0.0001,174.95,174.94,18.77513886]
["bitfinex","SOLUSD",1740081000280,0.0001,174.95,174.94,35.94362067]
["bitfinex","SOLUSD",1740081000801,0.0001,174.95,174.92,190.33204967]
["bitfinex","SOLUSD",1740081001000,0.0001,174.95,174.94,4.34]
["bitfinex","SOLUSD",1740081001208,0.0001,174.95,174.94,23.24062886]
["bitfinex","SOLUSD",1740081001502,0.0001,174.95,174.94,34.56742067]
["bitfinex","SOLUSD",1740081001814,0.0001,174.95,174.94,346.56742067]
["bitfinex","SOLUSD",1740081002181,0.0001,174.95,174.94,34.56742067]
["bitfinex","SOLUSD",1740081002381,0.0001,174.95,174.94,116.26742067]
["bitfinex","SOLUSD",1740081002890,0.0001,174.95,174.94,122.98362067]
["bitfinex","SOLUSD",1740081003610,0.0001,174.95,174.94,123.98362067]
["bitfinex","SOLUSD",1740081003912,0.0001,174.95,174.94,266.83282067]
["bitfinex","SOLUSD",1740081004104,0.0001,174.95,174.94,312.13998791]
["bitfinex","SOLUSD",1740081004413,0.063,175.05,175.0,0.12549]
["bitfinex","SOLUSD",1740081004587,0.063,175.05,175.02,0.12549]
["bitfinex","SOLUSD",1740081005613,0.063,175.05,175.03,0.12549]
["bitfinex","SOLUSD",1740081005898,0.063,175.05,175.04,0.12549]
["bitfinex","SOLUSD",1740081006477,0.063,175.05,175.04,18.90062886]
["bitfinex","SOLUSD",1740081006699,0.063,175.05,175.04,111.92742067]
["bitfinex","SOLUSD",1740081006997,0.063,175.05,175.04,117.64032067]
["bitfinex","SOLUSD",1740081007197,0.063,175.05,175.04,81.82549]
["bitfinex","SOLUSD",1740081008084,0.063,175.05,175.04,81.7]
["bitfinex","SOLUSD",1740081008494,11.38979181,175.05,175.04,81.7]
["bitfinex","SOLUSD",1740081008698,11.38979181,175.05,175.01,4.34]
["bitfinex","SOLUSD",1740081008899,11.32679181,175.04,175.01,4.34]
["bitfinex","SOLUSD",1740081009086,11.38979181,175.05,175.01,4.34]
["bitfinex","SOLUSD",1740081009797,11.32679181,175.04,175.02,4.34]
["bitfinex","SOLUSD",1740081009981,11.32679181,175.03,175.02,4.34]
["bitfinex","SOLUSD",1740081011402,17.04009181,175.03,174.95,100.570872]
["bitfinex","SOLUSD",1740081011600,11.32679181,174.98,174.96,4.34]
["bitfinex","SOLUSD",1740081011907,11.32679181,174.98,174.96,0.12549]
["bitfinex","SOLUSD",1740081012210,82.9,175.02,174.97,4.34]
["bitfinex","SOLUSD",1740081012382,11.32679181,174.98,174.97,4.34]
["bitfinex","SOLUSD",1740081013300,17.04169181,174.98,174.97,4.34]
["bitfinex","SOLUSD",1740081013494,17.04169181,174.98,174.96,4.34]
["bitfinex","SOLUSD",1740081013495,11.32679181,174.98,174.96,4.34]
["bitfinex","SOLUSD",1740081013698,11.32679181,174.97,174.96,4.34]
["bitfinex","SOLUSD",1740081014493,11.32679181,175.0,174.96,4.34]
["bitfinex","SOLUSD",1740081015293,11.32679181,175.0,174.97,5.84069]
["bitfinex","SOLUSD",1740081015498,11.32679181,175.03,174.99,0.12549]
["bitfinex","SOLUSD",1740081015699,11.32679181,175.04,174.99,0.12549]
["bitfinex","SOLUSD",1740081015904,11.38979181,175.05,175.0,18.77513886]
["bitfinex","SOLUSD",1740081016111,0.063,175.05,175.01,0.12549]
["bitfinex","SOLUSD",1740081016403,0.063,175.05,175.02,4.34]
["bitfinex","SOLUSD",1740081018206,11.32679181,175.03,175.02,4.34]
["bitfinex","SOLUSD",1740081018380,11.32679181,175.03,174.99,4.34]
["bitfinex","SOLUSD",1740081018702,17.65666684,175.01,174.99,4.34]
["bitfinex","SOLUSD",1740081019082,17.65666684,175.0,174.99,4.34]
["bitfinex","SOLUSD",1740081020503,17.65666684,175.01,174.99,4.34]
["bitfinex","SOLUSD",1740081022606,17.65666684,175.02,174.99,10.0545]
["bitfinex","SOLUSD",1740081022909,100.55666684,175.04,174.99,10.0545]
["bitfinex","SOLUSD",1740081023090,82.9,175.04,175.0,18.90062886]
["bitfinex","SOLUSD",1740081023284,0.063,175.05,175.01,17.65666684]
["bitfinex","SOLUSD",1740081023489,0.063,175.05,175.02,17.90764684]
["bitfinex","SOLUSD",1740081023717,0.063,175.05,175.04,17.78215684]
["bitfinex","SOLUSD",1740081024588,0.063,175.05,175.04,0.12549]
["bitfinex","SOLUSD",1740081024794,0.063,175.05,175.0,100.34964886]
["bitfinex","SOLUSD",1740081024795,0.063,175.05,175.0,99.35666684]
["bitfinex","SOLUSD",1740081025002,0.063,175.05,175.01,0.12549]
["bitfinex","SOLUSD",1740081025202,0.063,175.05,175.0,81.7]
["bitfinex","SOLUSD",1740081025203,17.65666684,175.04,175.0,81.7]
["bitfinex","SOLUSD",1740081025406,17.65666684,175.03,175.01,4.34]
["bitfinex","SOLUSD",1740081025600,17.65666684,175.02,175.01,4.34]
["bitfinex","SOLUSD",1740081026300,17.65666684,175.03,175.01,4.34]
["bitfinex","SOLUSD",1740081026613,17.65666684,175.02,175.01,4.34]
["bitfinex","SOLUSD",1740081027912,23.37026684,175.02,174.97,4.34]
["bitfinex","SOLUSD",1740081028109,17.65666684,174.98,174.97,4.34]
["bitfinex","SOLUSD",1740081028302,17.65666684,174.98,174.96,4.34]
["bitfinex","SOLUSD",1740081029808,17.65666684,174.99,174.96,4.34]
["bitfinex","SOLUSD",1740081029993,17.65666684,174.98,174.96,4.34]
["bitfinex","SOLUSD",1740081030311,17.65666684,174.99,174.96,4.34]
["bitfinex","SOLUSD",1740081030496,17.65666684,174.97,174.96,4.34]
["bitfinex","SOLUSD",1740081030913,17.65666684,174.97,174.95,0.063]
["bitfinex","SOLUSD",1740081031115,17.65666684,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081031997,23.37216684,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081032200,17.65666684,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081033014,17.65666684,174.97,174.95,0.063]
["bitfinex","SOLUSD",1740081033195,17.65666684,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081034109,23.37216684,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081036219,17.65666684,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081037002,23.37216684,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081044327,17.65666684,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081045421,17.65666684,174.98,174.95,0.063]
["bitfinex","SOLUSD",1740081048713,17.65666684,174.97,174.95,0.063]
["bitfinex","SOLUSD",1740081048930,17.65666684,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081050017,23.37216684,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081050927,41.02883368,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081051728,42.02874483,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081052623,41.05883368,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081053208,42.05874483,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081054325,41.05883368,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081056219,23.40216684,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081056530,17.68666684,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081057923,0.03,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081058518,0.03,174.96,174.95,4.403]
["bitfinex","SOLUSD",1740081060028,17.68666684,174.96,174.95,4.403]
["bitfinex","SOLUSD",1740081060331,35.34333368,174.96,174.95,4.403]
["bitfinex","SOLUSD",1740081060647,17.68666684,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740081061247,36.34324483,174.96,174.95,0.0001]
["bitfinex","SOLUSD",1740081061553,36.34324483,174.96,174.94,0.063]
["bitfinex","SOLUSD",1740081061554,37.34324483,174.96,174.94,0.063]
["bitfinex","SOLUSD",1740081061721,17.65666684,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740081062533,23.37256684,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740081066243,24.37247799,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740081066425,25.37247799,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081069048,24.37247799,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081069349,23.37256684,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081069840,25.37247799,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081078656,19.03237337,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081079164,19.09537337,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081081255,17.09546222,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081081430,11.37956222,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081081630,17.09546222,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081082357,11.37956222,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081082534,17.09546222,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081084855,23.45477439,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081085541,17.73887439,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081087755,0.063,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081088369,0.063,174.95,174.94,23.39217439]
["bitfinex","SOLUSD",1740081088747,0.063,174.95,174.94,23.64315439]
["bitfinex","SOLUSD",1740081089149,0.063,174.95,174.94,23.51766439]
["bitfinex","SOLUSD",1740081089757,0.063,174.95,174.94,50.35530325]
["bitfinex","SOLUSD",1740081090861,0.063,174.95,174.94,362.35530325]
["bitfinex","SOLUSD",1740081091362,0.063,174.95,174.94,8.0626]
["bitfinex","SOLUSD",1740081092370,17.73887439,174.95,174.94,4.3201]
["bitfinex","SOLUSD",1740081093150,23.45477439,174.95,174.94,4.3201]
["bitfinex","SOLUSD",1740081093476,0.063,174.95,174.94,4.3201]
["bitfinex","SOLUSD",1740081094268,17.73887439,174.95,174.94,4.3201]
["bitfinex","SOLUSD",1740081094475,23.45477439,174.95,174.94,4.3201]
["bitfinex","SOLUSD",1740081095656,5.7789,174.95,174.94,4.3201]
["bitfinex","SOLUSD",1740081095854,0.063,174.95,174.94,4.3201]
["bitfinex","SOLUSD",1740081099987,0.063,174.95,174.94,40.77111325]
["bitfinex","SOLUSD",1740081100280,0.063,174.95,174.94,46.48731325]
["bitfinex","SOLUSD",1740081100481,0.063,174.95,174.94,46.61280325]
["bitfinex","SOLUSD",1740081102173,0.03,174.96,174.95,18.77513886]
["bitfinex","SOLUSD",1740081102382,0.03,174.96,174.95,36.45101325]
["bitfinex","SOLUSD",1740081104184,0.03,174.98,174.96,0.12549]
["bitfinex","SOLUSD",1740081104358,0.063,175.05,174.98,0.12549]
["bitfinex","SOLUSD",1740081104557,0.063,175.05,175.01,17.67587439]
["bitfinex","SOLUSD",1740081104855,0.063,175.05,175.02,4.32]
["bitfinex","SOLUSD",1740081105065,0.063,175.05,175.02,21.99587439]
["bitfinex","SOLUSD",1740081105781,0.063,175.05,175.03,17.67587439]
["bitfinex","SOLUSD",1740081106159,0.063,175.05,175.04,42.28940325]
["bitfinex","SOLUSD",1740081109206,0.063,175.05,175.04,354.28940325]
["bitfinex","SOLUSD",1740081109906,0.063,175.05,175.04,42.28940325]
["bitfinex","SOLUSD",1740081110105,0.063,175.05,175.04,18.77513886]
["bitfinex","SOLUSD",1740081111405,0.063,175.05,175.04,4.32]
["bitfinex","SOLUSD",1740081112812,0.063,175.05,175.04,27.70877439]
["bitfinex","SOLUSD",1740081113114,0.063,175.05,175.04,46.48391325]
["bitfinex","SOLUSD",1740081113517,0.063,175.05,175.04,46.60940325]
["bitfinex","SOLUSD",1740081114393,0.063,175.05,175.04,46.48391325]
["bitfinex","SOLUSD",1740081115701,0.063,175.05,175.04,40.77101325]
["bitfinex","SOLUSD",1740081116096,0.063,175.05,175.04,46.48391325]
["bitfinex","SOLUSD",1740081116711,0.063,175.05,175.04,40.77101325]
["bitfinex","SOLUSD",1740081117015,0.063,175.05,175.04,46.48391325]
["bitfinex","SOLUSD",1740081119515,0.063,175.05,175.04,4.32]
["bitfinex","SOLUSD",1740081120316,0.063,175.05,175.02,0.12549]
["bitfinex","SOLUSD",1740081120515,0.063,175.05,175.03,4.32]
["bitfinex","SOLUSD",1740081120693,0.063,175.05,175.03,21.99587439]
["bitfinex","SOLUSD",1740081120901,0.063,175.05,175.04,17.67587439]
["bitfinex","SOLUSD",1740081121093,0.063,175.05,175.04,17.80136439]
["bitfinex","SOLUSD",1740081121299,0.063,175.05,175.04,17.92685439]
["bitfinex","SOLUSD",1740081121525,0.063,175.05,175.04,23.63975439]
["bitfinex","SOLUSD",1740081121887,0.063,175.05,175.04,23.51426439]
["bitfinex","SOLUSD",1740081122110,0.063,175.05,175.03,10.0332]
["bitfinex","SOLUSD",1740081122312,0.063,175.05,175.04,17.67587439]
["bitfinex","SOLUSD",1740081122693,0.063,175.05,175.02,0.12549]
["bitfinex","SOLUSD",1740081122888,0.063,175.05,175.01,111.4137]
["bitfinex","SOLUSD",1740081123417,0.063,175.05,175.02,4.32]
["bitfinex","SOLUSD",1740081124025,0.063,175.05,175.02,21.32360493]
["bitfinex","SOLUSD",1740081124691,0.063,175.05,175.02,27.67818828]
["bitfinex","SOLUSD",1740081125909,0.063,175.05,175.02,4.32]
["bitfinex","SOLUSD",1740081126207,17.70768828,175.05,175.02,4.32]
["bitfinex","SOLUSD",1740081126822,0.063,175.05,175.02,10.0335]
["bitfinex","SOLUSD",1740081127618,0.063,175.05,175.03,17.64468828]
["bitfinex","SOLUSD",1740081127914,0.063,175.05,175.03,23.35768828]
["bitfinex","SOLUSD",1740081128616,0.063,175.05,175.04,17.89566828]
["bitfinex","SOLUSD",1740081128819,0.063,175.05,175.04,36.54531714]
["bitfinex","SOLUSD",1740081129116,0.063,175.05,175.04,348.54531714]
["bitfinex","SOLUSD",1740081129516,0.063,175.05,175.04,17.64468828]
["bitfinex","SOLUSD",1740081129699,0.063,175.05,175.03,23.35768828]
["bitfinex","SOLUSD",1740081130018,0.063,175.05,175.04,36.54531714]
["bitfinex","SOLUSD",1740081130600,0.063,175.05,175.04,17.64468828]
["bitfinex","SOLUSD",1740081133717,0.063,175.05,175.03,17.77017828]
["bitfinex","SOLUSD",1740081134420,0.063,175.05,175.04,17.64468828]
["bitfinex","SOLUSD",1740081135530,0.063,175.05,175.03,17.64468828]
["bitfinex","SOLUSD",1740081135715,0.063,175.05,175.01,105.7]
["bitfinex","SOLUSD",1740081135905,0.063,175.05,175.03,4.32]
["bitfinex","SOLUSD",1740081136729,0.063,175.05,175.02,4.32]
["bitfinex","SOLUSD",1740081137526,0.063,175.05,175.02,27.67808828]
["bitfinex","SOLUSD",1740081139145,0.063,175.05,175.04,17.89566828]
["bitfinex","SOLUSD",1740081140113,0.063,175.05,175.04,36.54531714]
["bitfinex","SOLUSD",1740081140942,0.063,175.05,175.04,17.77017828]
["bitfinex","SOLUSD",1740081141238,0.063,175.05,175.04,23.48307828]
["bitfinex","SOLUSD",1740081145439,0.063,175.05,175.03,105.68]
["bitfinex","SOLUSD",1740081145745,0.063,175.05,175.03,110.0]
["bitfinex","SOLUSD",1740081145929,17.70768828,175.05,175.03,110.0]
["bitfinex","SOLUSD",1740081146326,100.54468828,175.04,175.03,105.68]
["bitfinex","SOLUSD",1740081146744,94.19938858,175.04,175.03,105.68]
["bitfinex","SOLUSD",1740081147343,99.91228858,175.04,175.03,105.68]
["bitfinex","SOLUSD",1740081147849,17.01228858,175.04,175.03,105.68]
["bitfinex","SOLUSD",1740081148345,17.01228858,175.04,175.0,4.32]
["bitfinex","SOLUSD",1740081148538,11.29938858,175.01,175.0,4.32]
["bitfinex","SOLUSD",1740081148739,5.7129,175.04,175.0,4.32]
["bitfinex","SOLUSD",1740081148740,11.29938858,175.02,175.0,4.32]
["bitfinex","SOLUSD",1740081149133,82.9,175.03,175.0,4.32]
["bitfinex","SOLUSD",1740081149846,94.19938858,175.03,175.0,4.32]
["bitfinex","SOLUSD",1740081150351,11.29938858,175.02,174.98,0.063]
["bitfinex","SOLUSD",1740081150529,11.29938858,175.01,174.99,4.32]
["bitfinex","SOLUSD",1740081150725,11.29938858,175.0,174.99,4.32]
["bitfinex","SOLUSD",1740081151124,11.29938858,175.01,174.99,4.32]
["bitfinex","SOLUSD",1740081151348,11.29938858,175.02,174.99,4.32]
["bitfinex","SOLUSD",1740081152053,82.9,175.01,174.99,4.32]
["bitfinex","SOLUSD",1740081152856,82.9,175.01,174.99,10.0345]
["bitfinex","SOLUSD",1740081153459,82.9,175.01,174.99,4.32]
["bitfinex","SOLUSD",1740081154053,82.9,175.01,174.99,10.0344]
["bitfinex","SOLUSD",1740081154747,82.9,175.01,174.99,4.32]
["bitfinex","SOLUSD",1740081154951,82.9,175.01,174.99,10.0345]
["bitfinex","SOLUSD",1740081155254,82.9,175.01,174.99,21.33388858]
["bitfinex","SOLUSD",1740081155454,82.9,175.01,175.0,11.29938858]
["bitfinex","SOLUSD",1740081155632,82.9,175.01,175.0,17.01358858]
["bitfinex","SOLUSD",1740081155829,82.9,175.01,175.0,17.13907858]
["bitfinex","SOLUSD",1740081156037,0.063,175.05,175.0,31.42477858]
["bitfinex","SOLUSD",1740081156237,0.063,175.05,175.02,11.29938858]
["bitfinex","SOLUSD",1740081156729,0.063,175.05,175.01,11.29938858]
["bitfinex","SOLUSD",1740081157245,0.063,175.05,175.0,31.42477858]
["bitfinex","SOLUSD",1740081157529,0.063,175.05,175.01,11.29938858]
["bitfinex","SOLUSD",1740081158353,0.063,175.05,175.02,11.29938858]
["bitfinex","SOLUSD",1740081159054,0.063,175.05,175.03,5.7133]
["bitfinex","SOLUSD",1740081159452,0.063,175.05,175.0,11.29938858]
["bitfinex","SOLUSD",1740081159749,0.063,175.05,175.01,5.7137]
["bitfinex","SOLUSD",1740081159959,0.063,175.05,175.01,17.01308858]
["bitfinex","SOLUSD",1740081160343,0.063,175.05,175.02,11.29938858]
["bitfinex","SOLUSD",1740081160931,0.063,175.05,175.02,5.7134]
["bitfinex","SOLUSD",1740081163982,0.063,175.05,175.02,17.01278858]
["bitfinex","SOLUSD",1740081164454,0.063,175.05,175.04,11.29938858]
["bitfinex","SOLUSD",1740081164651,0.063,175.05,175.04,11.42487858]
["bitfinex","SOLUSD",1740081164845,0.063,175.05,175.04,30.20001744]
["bitfinex","SOLUSD",1740081165844,0.063,175.05,175.04,342.20001744]
["bitfinex","SOLUSD",1740081166048,0.063,175.05,175.04,347.91291744]
["bitfinex","SOLUSD",1740081172281,0.063,175.05,175.04,453.59291744]
["bitfinex","SOLUSD",1740081173180,0.063,175.05,175.04,111.51839]
["bitfinex","SOLUSD",1740081173478,0.063,175.05,175.04,122.81777858]
["bitfinex","SOLUSD",1740081173860,0.063,175.05,175.04,127.13777858]
["bitfinex","SOLUSD",1740081174462,0.063,175.05,175.04,110.0]
["bitfinex","SOLUSD",1740081175173,0.063,175.05,175.04,127.01228858]
["bitfinex","SOLUSD",1740081175381,0.063,175.05,175.04,145.91291744]
["bitfinex","SOLUSD",1740081182172,0.063,175.05,175.04,457.91291744]
["bitfinex","SOLUSD",1740081185784,0.063,175.05,175.04,145.91291744]
["bitfinex","SOLUSD",1740081185985,0.0001,175.05,175.04,145.91291744]
["bitfinex","SOLUSD",1740081186394,0.0001,175.05,175.04,191.11047176]
["bitfinex","SOLUSD",1740081186611,0.063,175.11,175.08,0.25098]
["bitfinex","SOLUSD",1740081186783,0.063,175.11,175.1,11.29938858]
["bitfinex","SOLUSD",1740081186983,0.063,175.11,175.1,15.61938858]
["bitfinex","SOLUSD",1740081187211,0.063,175.11,175.1,15.74487858]
["bitfinex","SOLUSD",1740081187510,0.063,175.11,175.1,21.45587858]
["bitfinex","SOLUSD",1740081188491,0.063,175.11,175.1,4.32]
["bitfinex","SOLUSD",1740081189504,0.063,175.11,175.06,317.83749]
["bitfinex","SOLUSD",1740081189505,11.36238858,175.11,175.04,105.68]
["bitfinex","SOLUSD",1740081189718,11.29938858,175.07,175.05,4.32]
["bitfinex","SOLUSD",1740081189894,11.29938858,175.07,175.04,105.68]
["bitfinex","SOLUSD",1740081190215,11.29938858,175.08,175.04,105.68]
["bitfinex","SOLUSD",1740081190583,11.29938858,175.08,175.05,4.32]
["bitfinex","SOLUSD",1740081191215,5.712,175.07,175.05,4.32]
["bitfinex","SOLUSD",1740081191912,17.01138858,175.07,175.05,4.32]
["bitfinex","SOLUSD",1740081192408,17.01098858,175.08,175.05,4.32]
["bitfinex","SOLUSD",1740081193410,11.29938858,175.07,175.05,4.32]
["bitfinex","SOLUSD",1740081194516,17.01158858,175.07,175.05,4.32]
["bitfinex","SOLUSD",1740081195724,17.04158858,175.07,175.05,4.32]
["bitfinex","SOLUSD",1740081197516,0.03,175.07,175.05,4.32]
["bitfinex","SOLUSD",1740081197720,0.03,175.07,175.05,15.61938858]
["bitfinex","SOLUSD",1740081198931,0.03,175.07,175.05,4.32]
["bitfinex","SOLUSD",1740081199927,11.29938858,175.06,175.05,4.32]
["bitfinex","SOLUSD",1740081200501,11.32938858,175.07,175.05,4.32]
["bitfinex","SOLUSD",1740081201011,17.04138858,175.07,175.05,4.32]
["bitfinex","SOLUSD",1740081201413,0.03,175.07,175.06,11.29938858]
["bitfinex","SOLUSD",1740081202121,0.03,175.07,175.05,4.32]
["bitfinex","SOLUSD",1740081202631,0.03,175.07,175.04,105.68]
["bitfinex","SOLUSD",1740081202935,17.04138858,175.07,175.05,4.32]
["bitfinex","SOLUSD",1740081205557,11.32938858,175.07,175.05,4.32]
["bitfinex","SOLUSD",1740081205719,0.03,175.07,175.05,4.32]
["bitfinex","SOLUSD",1740081205922,0.03,175.07,175.05,15.61938858]
["bitfinex","SOLUSD",1740081206240,0.03,175.07,175.05,21.33178858]
["bitfinex","SOLUSD",1740081206440,0.03,175.07,175.05,10.0324]
["bitfinex","SOLUSD",1740081207627,0.03,175.07,175.05,10.0954]
["bitfinex","SOLUSD",1740081211915,0.03,175.07,175.05,4.383]
["bitfinex","SOLUSD",1740081212552,11.29938858,175.06,175.05,4.383]
["bitfinex","SOLUSD",1740081213632,11.29938858,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081214277,17.01168858,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081215977,18.01159973,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081216140,17.01168858,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081217581,64.20915405,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081218077,19.01159973,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081218463,64.20915405,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081218651,84.46470291,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081219744,84.49470291,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081220778,87.40248415,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081221467,22.55528097,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081221664,19.64758858,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081221989,11.32938858,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081222494,12.32929973,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081222784,18.04159973,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081223385,17.04168858,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081225680,18.04159973,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081232095,17.04168858,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081233295,18.04159973,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081233498,17.04168858,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081234278,18.04159973,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081234570,17.04168858,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081235296,0.03,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081235480,11.32938858,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081235684,0.03,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081239502,11.32938858,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081241170,17.04168858,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081243709,0.03,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081246093,11.32938858,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081246807,0.03,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081249616,0.03,175.06,175.05,5.7756]
["bitfinex","SOLUSD",1740081251693,0.03,175.06,175.05,89.26967176]
["bitfinex","SOLUSD",1740081252191,0.03,175.07,175.06,48.74513886]
["bitfinex","SOLUSD",1740081252391,0.03,175.07,175.06,60.17001744]
["bitfinex","SOLUSD",1740081252614,0.03,175.07,175.06,372.17001744]
["bitfinex","SOLUSD",1740081253013,0.063,175.11,175.1,11.29938858]
["bitfinex","SOLUSD",1740081253198,0.063,175.11,175.1,15.61938858]
["bitfinex","SOLUSD",1740081253815,0.063,175.11,175.1,21.33038858]
["bitfinex","SOLUSD",1740081254326,0.063,175.11,175.1,15.61938858]
["bitfinex","SOLUSD",1740081255022,0.063,175.11,175.1,21.33038858]
["bitfinex","SOLUSD",1740081258535,0.063,175.11,175.1,21.45587858]
["bitfinex","SOLUSD",1740081264933,0.063,175.11,175.1,15.74487858]
["bitfinex","SOLUSD",1740081266209,0.063,175.11,175.1,11.42487858]
["bitfinex","SOLUSD",1740081266408,0.063,175.11,175.1,15.74487858]
["bitfinex","SOLUSD",1740081266608,0.063,175.11,175.1,15.61938858]
["bitfinex","SOLUSD",1740081267613,0.063,175.11,175.1,4.32]
["bitfinex","SOLUSD",1740081268232,0.063,175.11,175.08,105.68]
["bitfinex","SOLUSD",1740081268446,11.36238858,175.11,175.09,4.32]
["bitfinex","SOLUSD",1740081270037,17.07318858,175.11,175.09,4.32]
["bitfinex","SOLUSD",1740081270932,11.36238858,175.11,175.09,4.32]
["bitfinex","SOLUSD",1740081271240,0.063,175.11,175.09,4.32]
["bitfinex","SOLUSD",1740081271939,0.063,175.11,175.09,10.0312]
["bitfinex","SOLUSD",1740081272112,0.063,175.11,175.09,21.33058858]
["bitfinex","SOLUSD",1740081273443,0.063,175.11,175.1,11.29938858]
["bitfinex","SOLUSD",1740081277038,0.063,175.11,175.1,41.29938858]
["bitfinex","SOLUSD",1740081278914,0.063,175.11,175.1,47.01038858]
["bitfinex","SOLUSD",1740081281434,0.063,175.11,175.1,41.29938858]
["bitfinex","SOLUSD",1740081282539,0.063,175.11,175.1,47.01038858]
["bitfinex","SOLUSD",1740081285046,0.063,175.11,175.1,41.29938858]
["bitfinex","SOLUSD",1740081288455,0.063,175.11,175.1,47.01038858]
["bitfinex","SOLUSD",1740081293761,0.063,175.11,175.1,41.29938858]
["bitfinex","SOLUSD",1740081295790,0.063,175.11,175.1,30.0]
["bitfinex","SOLUSD",1740081297271,0.063,175.11,175.1,41.29938858]
["bitfinex","SOLUSD",1740081300146,0.063,175.11,175.1,47.01038858]
["bitfinex","SOLUSD",1740081302752,0.063,175.11,175.1,47.13587858]
["bitfinex","SOLUSD",1740081305979,0.063,175.11,175.1,359.13587858]
["bitfinex","SOLUSD",1740081308080,0.063,175.11,175.1,41.29938858]
["bitfinex","SOLUSD",1740081308264,0.063,175.11,175.1,30.0]
["bitfinex","SOLUSD",1740081308661,11.36238858,175.11,175.1,30.0]
["bitfinex","SOLUSD",1740081310173,17.07298858,175.11,175.1,30.0]
["bitfinex","SOLUSD",1740081310976,18.07289973,175.11,175.1,30.0]
["bitfinex","SOLUSD",1740081311460,20.0,175.08,175.07,0.063]
["bitfinex","SOLUSD",1740081311773,31.29938858,175.08,175.07,0.063]
["bitfinex","SOLUSD",1740081312365,37.01098858,175.08,175.07,0.063]
["bitfinex","SOLUSD",1740081312664,31.29938858,175.08,175.07,0.063]
["bitfinex","SOLUSD",1740081313378,37.01098858,175.08,175.07,0.063]
["bitfinex","SOLUSD",1740081315105,31.29938858,175.08,175.07,0.063]
["bitfinex","SOLUSD",1740081316485,37.01098858,175.08,175.07,0.063]
["bitfinex","SOLUSD",1740081317374,39.01089973,175.08,175.07,0.063]
["bitfinex","SOLUSD",1740081318079,1.99991115,175.07,175.05,0.063]
["bitfinex","SOLUSD",1740081318281,11.29938858,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081319286,17.01168858,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081323180,37.66124859,175.06,175.05,0.063]
["bitfinex","SOLUSD",1740081323705,11.29938858,175.0,174.98,0.063]
["bitfinex","SOLUSD",1740081323912,2.61041115,175.04,174.98,0.063]
["bitfinex","SOLUSD",1740081323913,11.29938858,174.99,174.98,0.063]
["bitfinex","SOLUSD",1740081324702,17.01378858,175.0,174.98,0.063]
["bitfinex","SOLUSD",1740081324892,11.29938858,174.99,174.98,0.063]
["bitfinex","SOLUSD",1740081326312,17.01378858,175.0,174.98,0.063]
["bitfinex","SOLUSD",1740081327194,17.01338858,175.01,174.98,0.063]
["bitfinex","SOLUSD",1740081329412,11.29938858,175.0,174.98,0.063]
["bitfinex","SOLUSD",1740081330105,17.01338858,175.01,174.98,0.063]
["bitfinex","SOLUSD",1740081330308,11.29938858,175.03,174.98,0.063]
["bitfinex","SOLUSD",1740081330496,11.29938858,175.03,174.98,11.36238858]
["bitfinex","SOLUSD",1740081330699,11.29938858,175.04,174.98,11.36238858]
["bitfinex","SOLUSD",1740081331306,82.9,175.02,174.98,0.063]
["bitfinex","SOLUSD",1740081331612,82.9,175.02,174.98,5.7778]
["bitfinex","SOLUSD",1740081332111,82.9,175.02,174.98,0.063]
["bitfinex","SOLUSD",1740081333612,88.6137,175.02,174.98,0.063]
["bitfinex","SOLUSD",1740081333798,99.91308858,175.02,174.98,0.063]
["bitfinex","SOLUSD",1740081334400,11.29938858,175.01,174.98,0.063]
["bitfinex","SOLUSD",1740081334596,11.29938858,175.0,174.98,0.063]
["bitfinex","SOLUSD",1740081335317,88.6137,175.02,174.98,0.063]
["bitfinex","SOLUSD",1740081335318,11.29938858,175.01,174.98,0.063]
["bitfinex","SOLUSD",1740081335494,5.7142,175.0,174.98,0.063]
["bitfinex","SOLUSD",1740081336197,88.6142,175.0,174.98,0.063]
["bitfinex","SOLUSD",1740081338407,82.9,175.0,174.98,0.063]
["bitfinex","SOLUSD",1740081339925,82.9,175.0,174.98,11.36238858]
["bitfinex","SOLUSD",1740081340103,82.9,175.0,174.99,11.29938858]
["bitfinex","SOLUSD",1740081340302,82.9,175.05,174.99,11.29938858]
["bitfinex","SOLUSD",1740081340531,82.9,175.05,175.0,11.29938858]
["bitfinex","SOLUSD",1740081341020,11.29938858,175.03,174.98,1.6607]
["bitfinex","SOLUSD",1740081341326,11.29938858,175.01,174.98,0.063]
["bitfinex","SOLUSD",1740081341528,11.29938858,175.02,174.98,0.063]
["bitfinex","SOLUSD",1740081341696,11.29938858,175.0,174.98,0.063]
["bitfinex","SOLUSD",1740081342319,11.29938858,175.01,174.98,0.063]
["bitfinex","SOLUSD",1740081343521,11.29938858,175.0,174.98,0.063]
["bitfinex","SOLUSD",1740081344022,11.29938858,175.01,174.98,0.063]
["bitfinex","SOLUSD",1740081346327,17.01358858,175.0,174.98,0.063]
["bitfinex","SOLUSD",1740081346626,11.29938858,174.99,174.98,0.063]
["bitfinex","SOLUSD",1740081346833,94.19938858,174.99,174.98,0.063]
["bitfinex","SOLUSD",1740081348340,99.91398858,174.99,174.98,0.063]
["bitfinex","SOLUSD",1740081350332,82.9,174.99,174.98,0.063]
["bitfinex","SOLUSD",1740081351109,99.91268858,175.03,174.98,0.063]
["bitfinex","SOLUSD",1740081351310,82.9,175.02,174.98,0.063]
["bitfinex","SOLUSD",1740081351739,94.19938858,175.02,174.98,0.063]
["bitfinex","SOLUSD",1740081352237,82.9,175.02,174.98,0.063]
["bitfinex","SOLUSD",1740081353329,94.19938858,175.02,174.98,0.063]
["bitfinex","SOLUSD",1740081353719,99.91298858,175.02,174.98,0.063]
["bitfinex","SOLUSD",1740081356151,11.29938858,174.99,174.98,0.063]
["bitfinex","SOLUSD",1740081358341,17.01398858,174.99,174.98,0.063]
["bitfinex","SOLUSD",1740081360645,11.29938858,174.99,174.98,0.063]
["bitfinex","SOLUSD",1740081364435,17.01398858,174.99,174.98,0.063]
["bitfinex","SOLUSD",1740081366963,18.01389973,174.99,174.98,0.0001]
["bitfinex","SOLUSD",1740081367136,37.66354859,174.99,174.98,0.0001]
["bitfinex","SOLUSD",1740081367330,37.66354859,174.99,174.94,0.0001]
["bitfinex","SOLUSD",1740081367331,20.0,174.96,174.94,0.0001]
["bitfinex","SOLUSD",1740081367536,11.29938858,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081368656,5.7159,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081368845,17.01528858,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081369044,11.29938858,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081369248,17.01528858,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081370562,11.29938858,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081370866,31.29938858,174.96,174.94,0.0001]
["bitfinex","SOLUSD",1740081371258,11.29938858,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081372542,17.01528858,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081373449,11.29938858,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081373652,17.01528858,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081380482,11.29938858,174.96,174.94,0.0001]
["bitfinex","SOLUSD",1740081380665,11.29938858,174.97,174.94,0.0001]
["bitfinex","SOLUSD",1740081381374,11.29938858,174.96,174.94,0.0001]
["bitfinex","SOLUSD",1740081381758,17.01518858,174.96,174.94,0.0001]
["bitfinex","SOLUSD",1740081381959,11.29938858,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081383480,36.66484859,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081383676,37.66484859,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081386077,47.12364051,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740081386259,11.29938858,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740081386655,31.29938858,174.91,174.89,0.063]
["bitfinex","SOLUSD",1740081386868,11.29938858,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740081387288,12.29929973,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740081387790,18.01679973,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740081388177,36.66644859,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740081388385,35.66653744,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740081388577,17.01688858,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740081388990,18.01679973,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740081389195,17.01688858,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740081389395,35.66653744,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740081389594,36.66644859,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740081389775,17.01688858,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740081390490,35.66653744,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740081390675,36.66644859,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740081392490,20.0,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740081392699,31.29938858,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740081393265,51.94894859,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740081394173,57.66774859,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740081397799,56.66774859,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740081398004,37.01818858,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740081400315,11.29938858,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740081400482,11.36238858,174.87,174.85,0.03]
["bitfinex","SOLUSD",1740081401000,0.063,174.87,174.85,0.03]
["bitfinex","SOLUSD",1740081401386,11.36238858,174.87,174.85,0.03]
["bitfinex","SOLUSD",1740081402383,11.29938858,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740081404099,17.01818858,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740081418223,11.29938858,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740081418523,11.36238858,174.87,174.85,0.03]
["bitfinex","SOLUSD",1740081418894,20.0,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740081420316,31.29938858,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740081420526,11.36238858,174.87,174.85,0.03]
["bitfinex","SOLUSD",1740081420832,0.063,174.87,174.85,0.03]
["bitfinex","SOLUSD",1740081421799,11.36238858,174.87,174.85,0.03]
["bitfinex","SOLUSD",1740081422526,11.29938858,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740081424425,32.31519973,174.86,174.8,0.063]
["bitfinex","SOLUSD",1740081424636,11.29938858,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740081424815,20.0,174.83,174.8,0.063]
["bitfinex","SOLUSD",1740081425127,11.29938858,174.84,174.8,0.063]
["bitfinex","SOLUSD",1740081425621,11.29938858,174.83,174.8,0.063]
["bitfinex","SOLUSD",1740081426629,82.9,174.85,174.81,11.29938858]
["bitfinex","SOLUSD",1740081426802,82.9,174.84,174.81,11.29938858]
["bitfinex","SOLUSD",1740081427327,82.9,174.84,174.8,0.063]
["bitfinex","SOLUSD",1740081427708,94.19938858,174.84,174.8,4.363]
["bitfinex","SOLUSD",1740081428730,99.91888858,174.84,174.8,4.363]
["bitfinex","SOLUSD",1740081429022,11.29938858,174.83,174.8,4.363]
["bitfinex","SOLUSD",1740081429346,11.29938858,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740081431333,17.01978858,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740081437527,11.29938858,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740081439149,11.29938858,174.81,174.8,0.0001]
["bitfinex","SOLUSD",1740081439324,17.01978858,174.81,174.8,0.0001]
["bitfinex","SOLUSD",1740081442009,11.29938858,174.81,174.8,0.0001]
["bitfinex","SOLUSD",1740081442213,31.29938858,174.82,174.8,0.0001]
["bitfinex","SOLUSD",1740081442814,20.0,174.82,174.8,0.0001]
["bitfinex","SOLUSD",1740081443926,31.29938858,174.82,174.8,0.0001]
["bitfinex","SOLUSD",1740081444232,87.1705275,174.87,174.8,0.0001]
["bitfinex","SOLUSD",1740081444426,82.9,174.86,174.81,4.3]
["bitfinex","SOLUSD",1740081444623,82.9,174.85,174.81,15.59938858]
["bitfinex","SOLUSD",1740081445238,82.9,174.85,174.83,11.29938858]
["bitfinex","SOLUSD",1740081445558,82.9,174.85,174.83,17.01888858]
["bitfinex","SOLUSD",1740081445927,82.9,174.85,174.84,11.29938858]
["bitfinex","SOLUSD",1740081446138,9.02672432,174.87,174.84,11.29938858]
["bitfinex","SOLUSD",1740081446318,9.02672432,174.87,174.85,11.29938858]
["bitfinex","SOLUSD",1740081446534,9.02672432,174.87,174.84,11.29938858]
["bitfinex","SOLUSD",1740081447141,0.063,174.87,174.84,11.29938858]
["bitfinex","SOLUSD",1740081447641,0.063,174.87,174.84,17.01878858]
["bitfinex","SOLUSD",1740081448712,0.063,174.87,174.85,12.84278858]
["bitfinex","SOLUSD",1740081448917,0.063,174.87,174.86,11.29938858]
["bitfinex","SOLUSD",1740081450340,0.063,174.87,174.86,11.55036858]
["bitfinex","SOLUSD",1740081450727,0.063,174.87,174.86,35.91881744]
["bitfinex","SOLUSD",1740081453649,0.063,174.87,174.86,347.91881744]
["bitfinex","SOLUSD",1740081455849,0.063,174.87,174.86,342.20001744]
["bitfinex","SOLUSD",1740081456535,0.063,174.87,174.86,347.91881744]
["bitfinex","SOLUSD",1740081458857,0.063,174.87,174.86,81.11637176]
["bitfinex","SOLUSD",1740081459057,0.063,174.87,174.86,82.11637176]
["bitfinex","SOLUSD",1740081460145,0.03,174.98,174.87,27.68734886]
["bitfinex","SOLUSD",1740081460350,5.7452,174.98,174.94,11.29938858]
["bitfinex","SOLUSD",1740081460552,5.7452,174.98,174.95,4.3]
["bitfinex","SOLUSD",1740081462752,0.03,174.98,174.95,4.3]
["bitfinex","SOLUSD",1740081463251,0.03,174.98,174.95,15.59938858]
["bitfinex","SOLUSD",1740081466360,0.03,174.98,174.95,21.31508858]
["bitfinex","SOLUSD",1740081466564,0.03,174.98,174.97,11.29938858]
["bitfinex","SOLUSD",1740081467747,0.03,174.98,174.97,17.01458858]
["bitfinex","SOLUSD",1740081469437,0.03,174.98,174.97,17.14007858]
["bitfinex","SOLUSD",1740081471851,0.03,174.98,174.97,17.26556858]
["bitfinex","SOLUSD",1740081476179,0.03,174.98,174.97,35.91521744]
["bitfinex","SOLUSD",1740081476546,0.03,174.98,174.97,117.61521744]
["bitfinex","SOLUSD",1740081477977,0.0001,174.98,174.97,120.18041744]
["bitfinex","SOLUSD",1740081478641,0.0001,174.98,174.97,119.18041744]
["bitfinex","SOLUSD",1740081479047,0.0001,174.98,174.97,120.18041744]
["bitfinex","SOLUSD",1740081479895,0.0001,174.98,174.97,119.18041744]
["bitfinex","SOLUSD",1740081480185,0.0001,174.98,174.97,120.18041744]
["bitfinex","SOLUSD",1740081480364,0.0001,174.98,174.97,432.18041744]
["bitfinex","SOLUSD",1740081481489,0.0001,174.98,174.97,537.90041744]
["bitfinex","SOLUSD",1740081482968,0.0001,174.98,174.97,225.90041744]
["bitfinex","SOLUSD",1740081483172,0.063,175.03,175.01,20.25098]
["bitfinex","SOLUSD",1740081483487,0.063,175.03,175.02,15.72487858]
["bitfinex","SOLUSD",1740081484665,0.063,175.03,175.02,21.43847858]
["bitfinex","SOLUSD",1740081484861,0.063,175.03,175.02,40.21361744]
["bitfinex","SOLUSD",1740081485986,0.063,175.03,175.02,352.21361744]
["bitfinex","SOLUSD",1740081486574,0.063,175.03,175.02,353.21361744]
["bitfinex","SOLUSD",1740081487880,0.063,175.03,175.02,352.21361744]
["bitfinex","SOLUSD",1740081488886,0.063,175.03,175.02,355.03024159]
["bitfinex","SOLUSD",1740081490689,0.063,175.03,175.02,329.26396858]
["bitfinex","SOLUSD",1740081490893,0.063,175.03,175.02,10.26458]
["bitfinex","SOLUSD",1740081491082,0.063,175.03,175.02,21.56396858]
["bitfinex","SOLUSD",1740081493394,0.063,175.03,175.02,0.12549]
["bitfinex","SOLUSD",1740081493583,0.063,175.03,175.01,11.29938858]
["bitfinex","SOLUSD",1740081493784,0.063,175.03,175.02,4.3]
["bitfinex","SOLUSD",1740081495603,0.063,175.03,175.02,21.56396858]
["bitfinex","SOLUSD",1740081495983,0.063,175.03,175.02,121.91361744]
["bitfinex","SOLUSD",1740081496170,0.0001,175.03,175.02,122.91361744]
["bitfinex","SOLUSD",1740081496377,0.0001,175.03,175.02,121.91361744]
["bitfinex","SOLUSD",1740081496995,0.0001,175.03,175.02,123.91361744]
["bitfinex","SOLUSD",1740081497903,0.03,175.05,175.04,20.25098]
["bitfinex","SOLUSD",1740081498089,0.03,175.05,175.04,95.39757176]
["bitfinex","SOLUSD",1740081498804,0.0001,175.05,175.04,490.09757176]
["bitfinex","SOLUSD",1740081499502,0.0001,175.05,175.04,496.81047176]
["bitfinex","SOLUSD",1740081500180,0.0001,175.05,175.04,495.81047176]
["bitfinex","SOLUSD",1740081500377,0.0001,175.05,175.04,449.61291744]
["bitfinex","SOLUSD",1740081502004,0.0001,175.05,175.04,494.81047176]
["bitfinex","SOLUSD",1740081502209,0.0001,175.05,175.04,495.81047176]
["bitfinex","SOLUSD",1740081502718,0.0001,175.05,175.04,601.47047176]
["bitfinex","SOLUSD",1740081502916,0.0001,175.05,175.04,602.47047176]
["bitfinex","SOLUSD",1740081503912,0.03,175.08,175.05,1.0]
["bitfinex","SOLUSD",1740081504084,0.03,175.08,175.07,50.20001744]
["bitfinex","SOLUSD",1740081505214,0.03,175.13,175.1,11.55036858]
["bitfinex","SOLUSD",1740081505415,0.03,175.13,175.1,15.85036858]
["bitfinex","SOLUSD",1740081505808,0.03,175.13,175.12,44.61092886]
["bitfinex","SOLUSD",1740081506013,0.03,175.13,175.12,55.91031744]
["bitfinex","SOLUSD",1740081507095,0.03,175.13,175.12,367.91031744]
["bitfinex","SOLUSD",1740081507406,0.03,175.14,175.13,18.90062886]
["bitfinex","SOLUSD",1740081507587,0.03,175.14,175.13,76.39757176]
["bitfinex","SOLUSD",1740081508191,0.03,175.14,175.13,30.20001744]
["bitfinex","SOLUSD",1740081508610,0.03,175.14,175.13,11.55036858]
["bitfinex","SOLUSD",1740081508994,0.03,175.14,175.13,17.26036858]
["bitfinex","SOLUSD",1740081510110,0.03,175.14,175.13,11.55036858]
["bitfinex","SOLUSD",1740081510414,0.03,175.14,175.13,17.26036858]
["bitfinex","SOLUSD",1740081510809,0.03,175.14,175.13,329.26036858]
["bitfinex","SOLUSD",1740081511403,0.03,175.14,175.13,347.91001744]
["bitfinex","SOLUSD",1740081512817,0.03,175.16,175.15,1.25098]
["bitfinex","SOLUSD",1740081513012,0.063,175.21,175.2,0.12549]
["bitfinex","SOLUSD",1740081513325,0.063,175.21,175.2,15.72487858]
["bitfinex","SOLUSD",1740081513499,0.063,175.21,175.2,34.50001744]
["bitfinex","SOLUSD",1740081514718,0.063,175.21,175.2,40.20771744]
["bitfinex","SOLUSD",1740081515904,0.063,175.21,175.2,352.20771744]
["bitfinex","SOLUSD",1740081516407,0.063,175.21,175.2,40.20771744]
["bitfinex","SOLUSD",1740081517515,0.063,175.21,175.2,121.90771744]
["bitfinex","SOLUSD",1740081518021,0.063,175.21,175.2,124.77245007]
["bitfinex","SOLUSD",1740081519422,0.063,175.21,175.2,436.77245007]
["bitfinex","SOLUSD",1740081522530,0.063,175.21,175.2,124.77245007]
["bitfinex","SOLUSD",1740081523809,0.03,175.23,175.22,11.42487858]
["bitfinex","SOLUSD",1740081525708,0.03,175.23,175.22,17.13197858]
["bitfinex","SOLUSD",1740081541033,0.03,175.23,175.22,329.13197858]
["bitfinex","SOLUSD",1740081544132,0.03,175.23,175.22,17.13197858]
["bitfinex","SOLUSD",1740081546233,0.03,175.23,175.22,122.69197858]
["bitfinex","SOLUSD",1740081547132,0.03,175.23,175.22,434.69197858]
["bitfinex","SOLUSD",1740081550346,0.03,175.23,175.22,122.69197858]
["bitfinex","SOLUSD",1740081550658,0.03,175.23,175.22,17.13197858]
["bitfinex","SOLUSD",1740081551437,0.03,175.23,175.21,105.623]
["bitfinex","SOLUSD",1740081551624,0.03,175.23,175.22,4.28]
["bitfinex","SOLUSD",1740081551825,102.01768858,175.23,175.21,105.623]
["bitfinex","SOLUSD",1740081552029,11.29938858,175.22,175.21,105.623]
["bitfinex","SOLUSD",1740081553318,17.00648858,175.22,175.21,105.623]
["bitfinex","SOLUSD",1740081553518,11.29938858,175.22,175.21,105.623]
["bitfinex","SOLUSD",1740081553750,90.7183,175.23,175.21,105.623]
["bitfinex","SOLUSD",1740081553949,84.4507,175.23,175.21,105.623]
["bitfinex","SOLUSD",1740081554929,82.93,175.23,175.21,111.3303]
["bitfinex","SOLUSD",1740081555230,0.03,175.23,175.22,11.29938858]
["bitfinex","SOLUSD",1740081555428,0.03,175.23,175.22,17.00648858]
["bitfinex","SOLUSD",1740081556736,0.03,175.23,175.22,35.90711744]
["bitfinex","SOLUSD",1740081556932,0.03,175.23,175.22,11.29938858]
["bitfinex","SOLUSD",1740081557158,0.03,175.23,175.21,116.92238858]
["bitfinex","SOLUSD",1740081557857,0.03,175.23,175.21,105.623]
["bitfinex","SOLUSD",1740081558032,0.03,175.23,175.22,4.28]
["bitfinex","SOLUSD",1740081558557,0.03,175.23,175.22,9.9871]
["bitfinex","SOLUSD",1740081559657,0.03,175.23,175.22,4.28]
["bitfinex","SOLUSD",1740081560439,0.03,175.23,175.22,9.9871]
["bitfinex","SOLUSD",1740081563874,0.03,175.23,175.22,4.28]
["bitfinex","SOLUSD",1740081564657,0.03,175.23,175.22,9.9871]
["bitfinex","SOLUSD",1740081565857,0.03,175.23,175.22,4.28]
["bitfinex","SOLUSD",1740081566541,0.03,175.23,175.21,10.0503]
["bitfinex","SOLUSD",1740081567153,0.03,175.23,175.21,21.34968858]
["bitfinex","SOLUSD",1740081569141,0.03,175.23,175.21,4.343]
["bitfinex","SOLUSD",1740081569458,11.29938858,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081569652,0.03,175.23,175.21,5.7703]
["bitfinex","SOLUSD",1740081570647,0.03,175.23,175.21,17.06968858]
["bitfinex","SOLUSD",1740081572441,0.03,175.23,175.21,329.06968858]
["bitfinex","SOLUSD",1740081572645,0.03,175.23,175.21,317.7703]
["bitfinex","SOLUSD",1740081572843,0.03,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740081573059,11.32938858,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740081574547,11.29938858,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081576255,99.93628858,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740081576456,94.22938858,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740081577466,82.93,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740081578855,82.93,175.23,175.21,11.36238858]
["bitfinex","SOLUSD",1740081579053,82.93,175.23,175.22,11.29938858]
["bitfinex","SOLUSD",1740081579270,82.93,175.23,175.21,11.36238858]
["bitfinex","SOLUSD",1740081579778,0.03,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740081580649,0.03,175.23,175.21,5.7704]
["bitfinex","SOLUSD",1740081580849,0.03,175.23,175.21,329.06978858]
["bitfinex","SOLUSD",1740081581050,0.03,175.23,175.21,17.06978858]
["bitfinex","SOLUSD",1740081582970,0.03,175.23,175.21,11.36238858]
["bitfinex","SOLUSD",1740081583161,0.03,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740081583557,0.03,175.23,175.21,5.7703]
["bitfinex","SOLUSD",1740081583761,0.03,175.23,175.22,11.29938858]
["bitfinex","SOLUSD",1740081583980,0.03,175.23,175.21,17.06968858]
["bitfinex","SOLUSD",1740081584158,0.03,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740081584686,0.03,175.23,175.21,5.7704]
["bitfinex","SOLUSD",1740081584861,0.03,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740081586472,11.29938858,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081586679,11.32938858,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740081587082,0.03,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740081588481,0.03,175.23,175.21,11.36238858]
["bitfinex","SOLUSD",1740081589870,0.03,175.23,175.21,17.06968858]
["bitfinex","SOLUSD",1740081590090,0.03,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740081592984,0.03,175.23,175.21,11.36238858]
["bitfinex","SOLUSD",1740081593390,0.03,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740081595376,0.03,175.23,175.21,11.36238858]
["bitfinex","SOLUSD",1740081595802,0.03,175.23,175.22,11.29938858]
["bitfinex","SOLUSD",1740081596993,0.03,175.23,175.22,17.00648858]
["bitfinex","SOLUSD",1740081597180,0.03,175.23,175.22,17.13197858]
["bitfinex","SOLUSD",1740081597494,0.03,175.23,175.22,35.90711744]
["bitfinex","SOLUSD",1740081598987,0.03,175.23,175.22,17.13197858]
["bitfinex","SOLUSD",1740081599191,0.03,175.23,175.22,11.29938858]
["bitfinex","SOLUSD",1740081599768,0.03,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740081599974,0.03,175.23,175.22,4.28]
["bitfinex","SOLUSD",1740081602696,0.03,175.23,175.22,21.41197858]
["bitfinex","SOLUSD",1740081603403,0.03,175.23,175.22,333.41197858]
["bitfinex","SOLUSD",1740081603688,0.03,175.24,175.22,352.18711744]
["bitfinex","SOLUSD",1740081603889,10.61352432,175.32,175.23,75.39757176]
["bitfinex","SOLUSD",1740081604091,8.96372432,175.32,175.28,11.29938858]
["bitfinex","SOLUSD",1740081604394,8.96372432,175.32,175.28,15.57938858]
["bitfinex","SOLUSD",1740081604773,20.2631129,175.32,175.28,4.28]
["bitfinex","SOLUSD",1740081604979,11.29938858,175.3,175.28,4.28]
["bitfinex","SOLUSD",1740081605195,8.96372432,175.32,175.28,15.57938858]
["bitfinex","SOLUSD",1740081605412,8.96372432,175.32,175.28,21.28448858]
["bitfinex","SOLUSD",1740081605978,82.9,175.34,175.28,21.28448858]
["bitfinex","SOLUSD",1740081606486,17.00288858,175.33,175.28,15.57938858]
["bitfinex","SOLUSD",1740081606679,11.29938858,175.33,175.28,15.57938858]
["bitfinex","SOLUSD",1740081607078,99.90258858,175.34,175.28,15.57938858]
["bitfinex","SOLUSD",1740081607784,11.29938858,175.33,175.28,15.57938858]
["bitfinex","SOLUSD",1740081608177,11.29938858,175.33,175.28,4.28]
["bitfinex","SOLUSD",1740081608380,11.29938858,175.31,175.28,4.28]
["bitfinex","SOLUSD",1740081608782,11.29938858,175.3,175.28,4.28]
["bitfinex","SOLUSD",1740081609082,11.29938858,175.3,175.25,81.7]
["bitfinex","SOLUSD",1740081609282,11.29938858,175.3,175.26,4.28]
["bitfinex","SOLUSD",1740081609481,5.7348,175.29,175.26,4.28]
["bitfinex","SOLUSD",1740081609683,0.03,175.29,175.26,4.28]
["bitfinex","SOLUSD",1740081612780,0.03,175.29,175.27,17.59968944]
["bitfinex","SOLUSD",1740081612983,0.03,175.29,175.26,4.28]
["bitfinex","SOLUSD",1740081613983,0.03,175.29,175.27,17.59968944]
["bitfinex","SOLUSD",1740081614188,0.03,175.29,175.28,17.59968944]
["bitfinex","SOLUSD",1740081614802,0.03,175.29,175.27,17.59968944]
["bitfinex","SOLUSD",1740081615109,0.03,175.29,175.28,17.59968944]
["bitfinex","SOLUSD",1740081615603,0.03,175.29,175.28,23.30478944]
["bitfinex","SOLUSD",1740081616209,0.03,175.29,175.28,335.30478944]
["bitfinex","SOLUSD",1740081616408,0.03,175.29,175.28,335.43027944]
["bitfinex","SOLUSD",1740081617209,0.03,175.29,175.28,335.30478944]
["bitfinex","SOLUSD",1740081617596,0.03,175.29,175.28,335.43027944]
["bitfinex","SOLUSD",1740081619102,0.03,175.29,175.28,23.43027944]
["bitfinex","SOLUSD",1740081619296,0.03,175.29,175.28,42.2054183]
["bitfinex","SOLUSD",1740081619704,0.03,175.29,175.28,23.43027944]
["bitfinex","SOLUSD",1740081619913,0.03,175.29,175.28,17.59968944]
["bitfinex","SOLUSD",1740081620103,0.03,175.29,175.27,17.59968944]
["bitfinex","SOLUSD",1740081620513,0.03,175.29,175.26,99.29968944]
["bitfinex","SOLUSD",1740081620815,0.03,175.29,175.28,17.59968944]
["bitfinex","SOLUSD",1740081621991,0.03,175.29,175.28,23.30478944]
["bitfinex","SOLUSD",1740081623719,0.03,175.29,175.28,23.43027944]
["bitfinex","SOLUSD",1740081625019,0.03,175.29,175.28,23.30478944]
["bitfinex","SOLUSD",1740081625214,0.03,175.41,175.38,0.12549]
["bitfinex","SOLUSD",1740081625405,8.96372432,175.43,175.4,17.59968944]
["bitfinex","SOLUSD",1740081625729,8.96372432,175.43,175.39,4.28]
["bitfinex","SOLUSD",1740081625925,14.66402432,175.43,175.34,4.28]
["bitfinex","SOLUSD",1740081626096,20.0,175.39,175.34,4.28]
["bitfinex","SOLUSD",1740081626294,82.9,175.38,175.34,4.28]
["bitfinex","SOLUSD",1740081626504,84.4636,175.37,175.34,4.28]
["bitfinex","SOLUSD",1740081626696,82.9,175.36,175.29,4.3]
["bitfinex","SOLUSD",1740081627008,17.59968944,175.33,175.29,4.3]
["bitfinex","SOLUSD",1740081627200,17.59968944,175.33,175.27,123.13968944]
["bitfinex","SOLUSD",1740081627530,17.59968944,175.3,175.27,105.54]
["bitfinex","SOLUSD",1740081627814,37.59968944,175.32,175.27,105.54]
["bitfinex","SOLUSD",1740081628115,82.9,175.35,175.3,17.59968944]
["bitfinex","SOLUSD",1740081628415,17.59968944,175.35,175.3,17.59968944]
["bitfinex","SOLUSD",1740081628805,96.4738,175.42,175.31,4.57098]
["bitfinex","SOLUSD",1740081629021,17.59968944,175.41,175.35,17.59968944]
["bitfinex","SOLUSD",1740081631014,17.59968944,175.39,175.33,17.59968944]
["bitfinex","SOLUSD",1740081631814,108.37288944,175.42,175.33,312.0]
["bitfinex","SOLUSD",1740081631996,17.59968944,175.41,175.35,17.59968944]
["bitfinex","SOLUSD",1740081632197,17.59968944,175.37,175.31,4.32]
["bitfinex","SOLUSD",1740081632400,17.59968944,175.35,175.31,4.32]
["bitfinex","SOLUSD",1740081632705,11.25692402,175.36,175.31,4.32]
["bitfinex","SOLUSD",1740081633206,5.7023,175.37,175.31,4.32]
["bitfinex","SOLUSD",1740081633207,11.25692402,175.35,175.31,4.32]
["bitfinex","SOLUSD",1740081633803,11.25692402,175.36,175.31,4.32]
["bitfinex","SOLUSD",1740081634009,99.85862402,175.39,175.33,11.25692402]
["bitfinex","SOLUSD",1740081634400,0.03,175.35,175.33,11.25692402]
["bitfinex","SOLUSD",1740081634600,0.03,175.35,175.33,17.58294583]
["bitfinex","SOLUSD",1740081637633,0.03,175.35,175.33,23.28624583]
["bitfinex","SOLUSD",1740081638723,0.03,175.35,175.34,17.58294583]
["bitfinex","SOLUSD",1740081641230,0.03,175.35,175.34,335.28614583]
["bitfinex","SOLUSD",1740081641426,0.03,175.35,175.34,354.18677469]
["bitfinex","SOLUSD",1740081641721,0.03,175.35,175.34,435.88677469]
["bitfinex","SOLUSD",1740081641926,88.5993,175.46,175.35,0.12549]
["bitfinex","SOLUSD",1740081642122,82.9,175.45,175.41,17.58294583]
["bitfinex","SOLUSD",1740081642314,19.23264583,175.47,175.41,17.58294583]
["bitfinex","SOLUSD",1740081642500,24.93164583,175.47,175.41,17.58294583]
["bitfinex","SOLUSD",1740081643121,23.31194583,175.47,175.41,17.58294583]
["bitfinex","SOLUSD",1740081643333,0.03,175.47,175.44,17.58294583]
["bitfinex","SOLUSD",1740081643832,0.03,175.47,175.46,17.58294583]
["bitfinex","SOLUSD",1740081644002,0.03,175.47,175.46,21.90294583]
["bitfinex","SOLUSD",1740081645022,0.03,175.47,175.46,333.90294583]
["bitfinex","SOLUSD",1740081645526,0.03,175.47,175.46,339.60224583]
["bitfinex","SOLUSD",1740081645731,0.03,175.47,175.46,109.55322583]
["bitfinex","SOLUSD",1740081646423,0.03,175.47,175.46,103.60294583]
["bitfinex","SOLUSD",1740081646724,0.03,175.47,175.46,103.72843583]
["bitfinex","SOLUSD",1740081647702,0.03,175.47,175.46,103.60294583]
["bitfinex","SOLUSD",1740081647909,0.03,175.47,175.46,86.02]
["bitfinex","SOLUSD",1740081648417,17.61294583,175.47,175.46,4.32]
["bitfinex","SOLUSD",1740081648617,17.61294583,175.47,175.42,109.82]
["bitfinex","SOLUSD",1740081648821,17.58294583,175.46,175.42,109.82]
["bitfinex","SOLUSD",1740081649411,23.28244583,175.46,175.42,109.82]
["bitfinex","SOLUSD",1740081649607,17.58294583,175.43,175.42,109.82]
["bitfinex","SOLUSD",1740081649814,17.58294583,175.43,175.42,105.5]
["bitfinex","SOLUSD",1740081650429,17.58294583,175.43,175.39,4.32]
["bitfinex","SOLUSD",1740081650612,17.58294583,175.41,175.39,4.32]
["bitfinex","SOLUSD",1740081651118,102.8477,175.46,175.39,4.32]
["bitfinex","SOLUSD",1740081651119,17.58294583,175.42,175.39,4.32]
["bitfinex","SOLUSD",1740081653035,17.58294583,175.41,175.39,4.32]
["bitfinex","SOLUSD",1740081654234,17.58294583,175.41,175.34,5.7029]
["bitfinex","SOLUSD",1740081654235,23.28394583,175.41,175.35,17.58294583]
["bitfinex","SOLUSD",1740081654430,23.28354583,175.42,175.36,21.88294583]
["bitfinex","SOLUSD",1740081655233,17.58294583,175.4,175.36,4.3]
["bitfinex","SOLUSD",1740081656131,17.58294583,175.4,175.35,23.28574583]
["bitfinex","SOLUSD",1740081656132,17.58294583,175.39,175.33,317.7034]
["bitfinex","SOLUSD",1740081656322,17.58294583,175.37,175.33,4.3]
["bitfinex","SOLUSD",1740081656838,17.58294583,175.38,175.33,4.3]
["bitfinex","SOLUSD",1740081658282,17.58294583,175.37,175.35,0.063]
["bitfinex","SOLUSD",1740081658540,17.58294583,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740081659549,41.93509469,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740081659753,20.0,175.33,175.31,0.063]
["bitfinex","SOLUSD",1740081659923,37.58294583,175.32,175.31,0.063]
["bitfinex","SOLUSD",1740081661350,20.0,175.32,175.31,0.063]
["bitfinex","SOLUSD",1740081661846,17.58294583,175.33,175.31,0.063]
["bitfinex","SOLUSD",1740081661847,17.58294583,175.34,175.31,0.063]
["bitfinex","SOLUSD",1740081662047,17.58294583,175.36,175.31,0.063]
["bitfinex","SOLUSD",1740081662250,17.58294583,175.36,175.31,17.64594583]
["bitfinex","SOLUSD",1740081662550,17.58294583,175.36,175.31,0.063]
["bitfinex","SOLUSD",1740081664140,17.58294583,175.37,175.31,17.64594583]
["bitfinex","SOLUSD",1740081664338,82.9,175.35,175.33,17.58294583]
["bitfinex","SOLUSD",1740081664652,82.9,175.38,175.33,21.90294583]
["bitfinex","SOLUSD",1740081665451,82.9,175.38,175.34,17.58294583]
["bitfinex","SOLUSD",1740081665642,82.9,175.38,175.34,23.28614583]
["bitfinex","SOLUSD",1740081666146,82.9,175.38,175.35,17.58294583]
["bitfinex","SOLUSD",1740081666550,82.9,175.38,175.34,23.28614583]
["bitfinex","SOLUSD",1740081666853,82.9,175.38,175.34,5.7032]
["bitfinex","SOLUSD",1740081668956,82.9,175.38,175.34,23.28614583]
["bitfinex","SOLUSD",1740081669859,82.9,175.38,175.34,23.34914583]
["bitfinex","SOLUSD",1740081671356,5.7011,175.41,175.35,17.58294583]
["bitfinex","SOLUSD",1740081671357,17.58294583,175.41,175.35,17.58294583]
["bitfinex","SOLUSD",1740081672458,17.58294583,175.4,175.34,23.34914583]
["bitfinex","SOLUSD",1740081672638,17.58294583,175.4,175.34,17.64594583]
["bitfinex","SOLUSD",1740081672833,17.58294583,175.37,175.34,0.063]
["bitfinex","SOLUSD",1740081673030,17.58294583,175.35,175.34,0.063]
["bitfinex","SOLUSD",1740081673281,23.28574583,175.35,175.34,0.063]
["bitfinex","SOLUSD",1740081674148,44.52699469,175.35,175.34,0.0001]
["bitfinex","SOLUSD",1740081675637,45.52690584,175.35,175.34,0.0001]
["bitfinex","SOLUSD",1740081677665,44.52699469,175.35,175.34,0.0001]
["bitfinex","SOLUSD",1740081678547,43.52699469,175.35,175.34,0.0001]
["bitfinex","SOLUSD",1740081679061,17.58294583,175.35,175.34,0.0001]
["bitfinex","SOLUSD",1740081679562,23.28574583,175.35,175.34,0.0001]
["bitfinex","SOLUSD",1740081679776,42.93530584,175.35,175.34,0.0001]
["bitfinex","SOLUSD",1740081679949,43.93530584,175.35,175.34,0.0001]
["bitfinex","SOLUSD",1740081680442,42.93539469,175.35,175.34,0.0001]
["bitfinex","SOLUSD",1740081680843,43.93530584,175.35,175.34,0.0001]
["bitfinex","SOLUSD",1740081681951,41.93539469,175.35,175.34,0.0001]
["bitfinex","SOLUSD",1740081682363,42.93539469,175.35,175.34,0.0001]
["bitfinex","SOLUSD",1740081682543,41.93539469,175.35,175.34,0.0001]
["bitfinex","SOLUSD",1740081683068,42.93539469,175.35,175.34,0.0001]
["bitfinex","SOLUSD",1740081683276,43.93530584,175.35,175.34,0.0001]
["bitfinex","SOLUSD",1740081683974,0.99991115,175.3,175.24,0.063]
["bitfinex","SOLUSD",1740081684274,17.58294583,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740081685676,57.45035167,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740081685860,39.86740584,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740081686568,45.57350584,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740081687247,48.42864857,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740081689370,18.64964886,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740081689673,37.23259469,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081689859,38.35799584,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081690267,40.61252559,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081690566,46.31962559,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081690753,20.0,175.19,175.17,0.063]
["bitfinex","SOLUSD",1740081690955,17.58294583,175.18,175.17,0.063]
["bitfinex","SOLUSD",1740081691158,37.58294583,175.18,175.17,0.063]
["bitfinex","SOLUSD",1740081694899,20.0,175.18,175.17,0.063]
["bitfinex","SOLUSD",1740081695791,102.9,175.18,175.17,0.063]
["bitfinex","SOLUSD",1740081696358,126.19134583,175.18,175.17,0.063]
["bitfinex","SOLUSD",1740081697058,120.48294583,175.18,175.17,0.063]
["bitfinex","SOLUSD",1740081697259,108.6084,175.18,175.17,0.063]
["bitfinex","SOLUSD",1740081697469,126.19134583,175.18,175.17,0.063]
["bitfinex","SOLUSD",1740081698073,102.9,175.18,175.17,0.063]
["bitfinex","SOLUSD",1740081700179,100.48294583,175.22,175.17,0.063]
["bitfinex","SOLUSD",1740081701083,100.48294583,175.22,175.17,5.7717]
["bitfinex","SOLUSD",1740081701285,82.9,175.22,175.17,23.35464583]
["bitfinex","SOLUSD",1740081701579,106.19014583,175.22,175.17,0.063]
["bitfinex","SOLUSD",1740081703381,17.58294583,175.21,175.17,0.063]
["bitfinex","SOLUSD",1740081703587,17.58294583,175.2,175.17,0.063]
["bitfinex","SOLUSD",1740081703975,17.58294583,175.18,175.17,0.063]
["bitfinex","SOLUSD",1740081705384,23.29134583,175.18,175.17,0.063]
["bitfinex","SOLUSD",1740081712781,41.94099469,175.18,175.17,0.063]
["bitfinex","SOLUSD",1740081714188,42.94090584,175.18,175.17,0.063]
["bitfinex","SOLUSD",1740081714686,43.94090584,175.18,175.17,0.0001]
["bitfinex","SOLUSD",1740081714888,20.64956001,175.17,175.16,0.0001]
["bitfinex","SOLUSD",1740081715206,39.64956001,175.14,175.13,0.063]
["bitfinex","SOLUSD",1740081715386,75.81545167,175.14,175.13,0.063]
["bitfinex","SOLUSD",1740081715704,81.52515167,175.14,175.13,0.063]
["bitfinex","SOLUSD",1740081716899,81.52515167,175.14,175.13,0.0001]
["bitfinex","SOLUSD",1740081717903,63.94220584,175.14,175.13,0.0001]
["bitfinex","SOLUSD",1740081718110,1.0,175.13,175.06,0.063]
["bitfinex","SOLUSD",1740081718311,17.58294583,175.11,175.06,0.063]
["bitfinex","SOLUSD",1740081719403,5.711,175.1,175.06,0.063]
["bitfinex","SOLUSD",1740081719986,17.58294583,175.11,175.06,17.64594583]
["bitfinex","SOLUSD",1740081720215,17.58294583,175.13,175.07,17.58294583]
["bitfinex","SOLUSD",1740081720503,17.58294583,175.13,175.08,17.58294583]
["bitfinex","SOLUSD",1740081720803,17.58294583,175.11,175.06,0.063]
["bitfinex","SOLUSD",1740081721290,5.711,175.1,175.06,0.063]
["bitfinex","SOLUSD",1740081722983,23.29364583,175.11,175.06,0.063]
["bitfinex","SOLUSD",1740081723174,5.7107,175.11,175.06,17.64594583]
["bitfinex","SOLUSD",1740081725507,82.9,175.1,175.06,17.64594583]
["bitfinex","SOLUSD",1740081725817,82.9,175.1,175.08,17.58294583]
["bitfinex","SOLUSD",1740081725979,82.9,175.1,175.09,17.58294583]
["bitfinex","SOLUSD",1740081726607,82.9,175.1,175.09,11.28419508]
["bitfinex","SOLUSD",1740081726798,82.9,175.1,175.08,11.28419508]
["bitfinex","SOLUSD",1740081727418,82.9,175.1,175.09,11.28419508]
["bitfinex","SOLUSD",1740081727800,82.9,175.1,175.08,11.28419508]
["bitfinex","SOLUSD",1740081728031,88.611,175.1,175.06,11.34719508]
["bitfinex","SOLUSD",1740081728540,82.9,175.1,175.07,11.28419508]
["bitfinex","SOLUSD",1740081729224,82.9,175.1,175.08,11.28419508]
["bitfinex","SOLUSD",1740081729420,20.0,175.14,175.09,11.28419508]
["bitfinex","SOLUSD",1740081729624,20.0,175.14,175.1,11.28419508]
["bitfinex","SOLUSD",1740081729826,82.9,175.15,175.12,11.28419508]
["bitfinex","SOLUSD",1740081730428,39.60174886,175.21,175.14,11.28419508]
["bitfinex","SOLUSD",1740081730429,94.18419508,175.2,175.14,11.28419508]
["bitfinex","SOLUSD",1740081730611,20.0,175.16,175.14,11.28419508]
["bitfinex","SOLUSD",1740081730820,20.0,175.16,175.13,11.28419508]
["bitfinex","SOLUSD",1740081731613,25.709,175.16,175.13,11.28419508]
["bitfinex","SOLUSD",1740081732113,20.0,175.16,175.13,11.28419508]
["bitfinex","SOLUSD",1740081732313,36.99329508,175.16,175.1,15.56419508]
["bitfinex","SOLUSD",1740081732517,82.9,175.15,175.1,15.56419508]
["bitfinex","SOLUSD",1740081732844,82.9,175.15,175.1,21.90823597]
["bitfinex","SOLUSD",1740081733516,82.9,175.15,175.14,17.62823597]
["bitfinex","SOLUSD",1740081733710,20.0,175.16,175.14,17.62823597]
["bitfinex","SOLUSD",1740081734914,82.9,175.19,175.15,17.62823597]
["bitfinex","SOLUSD",1740081735117,82.9,175.19,175.17,17.62823597]
["bitfinex","SOLUSD",1740081735610,82.9,175.19,175.16,17.62823597]
["bitfinex","SOLUSD",1740081736008,82.9,175.19,175.15,17.62823597]
["bitfinex","SOLUSD",1740081736611,82.9,175.19,175.16,17.62823597]
["bitfinex","SOLUSD",1740081736930,88.6081,175.19,175.16,17.62823597]
["bitfinex","SOLUSD",1740081737232,82.9,175.19,175.16,17.62823597]
["bitfinex","SOLUSD",1740081738626,88.6081,175.19,175.15,17.62823597]
["bitfinex","SOLUSD",1740081738839,88.6081,175.19,175.16,17.62823597]
["bitfinex","SOLUSD",1740081739023,82.9,175.19,175.16,17.62823597]
["bitfinex","SOLUSD",1740081739825,82.9,175.19,175.18,17.62823597]
["bitfinex","SOLUSD",1740081740014,82.9,175.19,175.17,17.62823597]
["bitfinex","SOLUSD",1740081740436,5.7374,175.21,175.17,17.62823597]
["bitfinex","SOLUSD",1740081740846,5.7374,175.21,175.16,23.54883597]
["bitfinex","SOLUSD",1740081742537,5.7374,175.21,175.17,17.62823597]
["bitfinex","SOLUSD",1740081743351,0.03,175.21,175.18,17.62823597]
["bitfinex","SOLUSD",1740081743920,0.03,175.21,175.19,17.62823597]
["bitfinex","SOLUSD",1740081744320,0.03,175.21,175.2,17.62823597]
["bitfinex","SOLUSD",1740081746733,0.03,175.21,175.2,23.33593597]
["bitfinex","SOLUSD",1740081747237,0.03,175.21,175.2,50.34356483]
["bitfinex","SOLUSD",1740081747823,82.9,175.2,175.16,3.85598192]
["bitfinex","SOLUSD",1740081748029,17.62823597,175.19,175.16,2.31778192]
["bitfinex","SOLUSD",1740081748443,100.52823597,175.2,175.14,17.62823597]
["bitfinex","SOLUSD",1740081748635,82.9,175.19,175.14,17.62823597]
["bitfinex","SOLUSD",1740081749347,82.9,175.19,175.16,17.62823597]
["bitfinex","SOLUSD",1740081750937,82.9,175.19,175.14,5.7096]
["bitfinex","SOLUSD",1740081750938,82.9,175.19,175.18,17.62823597]
["bitfinex","SOLUSD",1740081751134,0.03,175.21,175.18,17.62823597]
["bitfinex","SOLUSD",1740081751333,0.03,175.21,175.2,17.62823597]
["bitfinex","SOLUSD",1740081752651,0.03,175.21,175.2,23.33593597]
["bitfinex","SOLUSD",1740081753029,0.03,175.21,175.19,1.6208]
["bitfinex","SOLUSD",1740081753244,0.03,175.21,175.18,17.62823597]
["bitfinex","SOLUSD",1740081755339,0.03,175.21,175.19,17.62823597]
["bitfinex","SOLUSD",1740081755533,0.03,175.21,175.2,17.62823597]
["bitfinex","SOLUSD",1740081756555,0.03,175.21,175.18,17.62823597]
["bitfinex","SOLUSD",1740081757150,0.03,175.21,175.19,17.62823597]
["bitfinex","SOLUSD",1740081759560,0.03,175.21,175.2,17.62823597]
["bitfinex","SOLUSD",1740081760657,0.03,175.21,175.19,17.62823597]
["bitfinex","SOLUSD",1740081761739,0.03,175.21,175.18,17.62823597]
["bitfinex","SOLUSD",1740081762154,0.03,175.21,175.17,21.96823597]
["bitfinex","SOLUSD",1740081762462,0.03,175.21,175.17,4.32]
["bitfinex","SOLUSD",1740081762669,17.65823597,175.21,175.17,4.32]
["bitfinex","SOLUSD",1740081763140,17.62823597,175.2,175.17,4.32]
["bitfinex","SOLUSD",1740081763880,5.7077,175.2,175.17,4.32]
["bitfinex","SOLUSD",1740081764165,5.7077,175.2,175.14,4.32]
["bitfinex","SOLUSD",1740081764166,17.62823597,175.18,175.14,4.32]
["bitfinex","SOLUSD",1740081765766,17.62823597,175.18,175.13,0.03]
["bitfinex","SOLUSD",1740081766467,23.33693597,175.17,175.13,0.03]
["bitfinex","SOLUSD",1740081767748,5.7087,175.17,175.13,0.03]
["bitfinex","SOLUSD",1740081768272,5.7087,175.17,175.13,17.65823597]
["bitfinex","SOLUSD",1740081769764,5.7084,175.18,175.13,17.65823597]
["bitfinex","SOLUSD",1740081770673,88.6711,175.19,175.15,17.62823597]
["bitfinex","SOLUSD",1740081770976,88.6711,175.19,175.14,17.62823597]
["bitfinex","SOLUSD",1740081771666,82.963,175.19,175.15,17.62823597]
["bitfinex","SOLUSD",1740081771857,88.6711,175.19,175.15,17.62823597]
["bitfinex","SOLUSD",1740081772243,88.6711,175.19,175.14,17.62823597]
["bitfinex","SOLUSD",1740081773266,106.29933597,175.19,175.13,17.65823597]
["bitfinex","SOLUSD",1740081776060,82.9,175.18,175.13,17.65823597]
["bitfinex","SOLUSD",1740081777871,88.6086,175.18,175.13,17.65823597]
["bitfinex","SOLUSD",1740081778072,82.9,175.18,175.14,17.62823597]
["bitfinex","SOLUSD",1740081778870,82.9,175.18,175.17,17.62823597]
["bitfinex","SOLUSD",1740081780073,82.9,175.18,175.13,17.65823597]
["bitfinex","SOLUSD",1740081780269,88.6084,175.18,175.13,17.65823597]
["bitfinex","SOLUSD",1740081780570,82.9,175.18,175.13,5.74]
["bitfinex","SOLUSD",1740081781763,82.9,175.18,175.17,11.27328021]
["bitfinex","SOLUSD",1740081781970,0.063,175.19,175.17,11.27328021]
["bitfinex","SOLUSD",1740081782467,0.063,175.19,175.16,11.27328021]
["bitfinex","SOLUSD",1740081783084,0.063,175.19,175.18,11.27328021]
["bitfinex","SOLUSD",1740081783279,0.063,175.19,175.18,15.55328021]
["bitfinex","SOLUSD",1740081784376,0.063,175.19,175.18,21.26168021]
["bitfinex","SOLUSD",1740081784981,0.063,175.19,175.18,21.38717021]
["bitfinex","SOLUSD",1740081786761,0.063,175.19,175.18,15.55328021]
["bitfinex","SOLUSD",1740081786963,0.063,175.19,175.18,11.27328021]
["bitfinex","SOLUSD",1740081787274,0.063,175.19,175.17,15.55328021]
["bitfinex","SOLUSD",1740081787980,0.063,175.19,175.18,11.39877021]
["bitfinex","SOLUSD",1740081788281,0.063,175.19,175.18,17.10717021]
["bitfinex","SOLUSD",1740081788869,0.063,175.19,175.18,35.88230907]
["bitfinex","SOLUSD",1740081789976,0.0001,175.19,175.18,117.58230907]
["bitfinex","SOLUSD",1740081790480,0.0001,175.21,175.19,0.12549]
["bitfinex","SOLUSD",1740081790695,0.0001,175.21,175.2,30.17390907]
["bitfinex","SOLUSD",1740081791170,0.0001,175.21,175.2,342.17390907]
["bitfinex","SOLUSD",1740081792574,0.0001,175.21,175.2,354.20589462]
["bitfinex","SOLUSD",1740081793482,0.0001,175.21,175.2,459.80589462]
["bitfinex","SOLUSD",1740081793882,0.0001,175.21,175.2,541.50589462]
["bitfinex","SOLUSD",1740081794062,0.0001,175.21,175.2,229.50589462]
["bitfinex","SOLUSD",1740081797188,0.0001,175.21,175.2,541.50589462]
["bitfinex","SOLUSD",1740081797574,0.0001,175.21,175.2,210.73075576]
["bitfinex","SOLUSD",1740081797760,0.0001,175.21,175.2,210.60526576]
["bitfinex","SOLUSD",1740081798086,0.0001,175.21,175.2,109.88]
["bitfinex","SOLUSD",1740081798266,0.0001,175.21,175.2,4.28]
["bitfinex","SOLUSD",1740081798467,0.0001,175.21,175.2,27.58526576]
["bitfinex","SOLUSD",1740081798666,0.0001,175.21,175.2,4.28]
["bitfinex","SOLUSD",1740081799888,0.0001,175.21,175.17,23.30626576]
["bitfinex","SOLUSD",1740081800184,0.0001,175.21,175.18,21.87756576]
["bitfinex","SOLUSD",1740081800369,0.0001,175.21,175.19,17.59756576]
["bitfinex","SOLUSD",1740081800574,0.0001,175.21,175.2,17.59756576]
["bitfinex","SOLUSD",1740081801165,0.0001,175.21,175.2,17.72305576]
["bitfinex","SOLUSD",1740081801687,0.0001,175.21,175.2,23.43075576]
["bitfinex","SOLUSD",1740081802061,0.0001,175.21,175.2,23.30526576]
["bitfinex","SOLUSD",1740081806066,0.0001,175.21,175.2,23.43075576]
["bitfinex","SOLUSD",1740081809786,0.0001,175.21,175.2,24.99775576]
["bitfinex","SOLUSD",1740081812389,0.0001,175.21,175.2,44.77289462]
["bitfinex","SOLUSD",1740081812586,0.0001,175.21,175.2,360.41618287]
["bitfinex","SOLUSD",1740081812899,0.0001,175.21,175.2,672.41618287]
["bitfinex","SOLUSD",1740081813597,82.9,175.33,175.25,18.64964886]
["bitfinex","SOLUSD",1740081813893,0.063,175.34,175.25,18.64964886]
["bitfinex","SOLUSD",1740081813894,0.063,175.34,175.29,11.26085401]
["bitfinex","SOLUSD",1740081814098,0.063,175.34,175.29,16.96545401]
["bitfinex","SOLUSD",1740081815000,0.063,175.34,175.29,5.7046]
["bitfinex","SOLUSD",1740081815201,11.32385401,175.34,175.28,16.96585401]
["bitfinex","SOLUSD",1740081815401,11.26085401,175.32,175.26,15.54085401]
["bitfinex","SOLUSD",1740081815696,0.063,175.34,175.27,4.28]
["bitfinex","SOLUSD",1740081815697,11.26085401,175.3,175.27,4.28]
["bitfinex","SOLUSD",1740081815888,11.26085401,175.29,175.27,4.28]
["bitfinex","SOLUSD",1740081816404,5.705,175.29,175.27,4.28]
["bitfinex","SOLUSD",1740081818302,16.96585401,175.29,175.27,4.28]
["bitfinex","SOLUSD",1740081818806,38.60935401,175.3,175.27,4.28]
["bitfinex","SOLUSD",1740081819000,1.644,175.3,175.27,4.28]
["bitfinex","SOLUSD",1740081820482,11.26085401,175.32,175.27,9.9854]
["bitfinex","SOLUSD",1740081820676,82.9,175.33,175.28,11.26085401]
["bitfinex","SOLUSD",1740081821785,82.9,175.33,175.29,11.26085401]
["bitfinex","SOLUSD",1740081822788,82.9,175.33,175.3,5.7045]
["bitfinex","SOLUSD",1740081823997,0.063,175.34,175.29,16.96555401]
["bitfinex","SOLUSD",1740081824214,5.7662,175.34,175.29,16.96555401]
["bitfinex","SOLUSD",1740081824411,0.063,175.34,175.29,16.96555401]
["bitfinex","SOLUSD",1740081825292,0.063,175.34,175.28,11.26085401]
["bitfinex","SOLUSD",1740081825510,11.26085401,175.32,175.29,4.28]
["bitfinex","SOLUSD",1740081825883,11.26085401,175.33,175.29,4.28]
["bitfinex","SOLUSD",1740081826523,11.32385401,175.34,175.29,4.28]
["bitfinex","SOLUSD",1740081827027,11.26085401,175.33,175.29,4.28]
["bitfinex","SOLUSD",1740081827710,17.02705401,175.34,175.29,9.9847]
["bitfinex","SOLUSD",1740081828921,11.26085401,175.33,175.29,9.9847]
["bitfinex","SOLUSD",1740081829101,11.32385401,175.34,175.29,9.9847]
["bitfinex","SOLUSD",1740081830223,0.063,175.34,175.31,11.26085401]
["bitfinex","SOLUSD",1740081830522,0.063,175.34,175.3,11.38634401]
["bitfinex","SOLUSD",1740081831222,0.063,175.34,175.31,5.7041]
["bitfinex","SOLUSD",1740081831607,0.063,175.34,175.3,5.7043]
["bitfinex","SOLUSD",1740081832312,11.32385401,175.34,175.29,4.28]
["bitfinex","SOLUSD",1740081833134,11.26085401,175.33,175.29,4.28]
["bitfinex","SOLUSD",1740081833720,0.063,175.34,175.29,15.54085401]
["bitfinex","SOLUSD",1740081834833,0.063,175.34,175.3,11.26085401]
["bitfinex","SOLUSD",1740081835523,0.063,175.34,175.3,5.7045]
["bitfinex","SOLUSD",1740081838936,0.063,175.34,175.3,16.96535401]
["bitfinex","SOLUSD",1740081839115,0.063,175.34,175.32,11.26085401]
["bitfinex","SOLUSD",1740081839840,0.063,175.34,175.33,11.26085401]
["bitfinex","SOLUSD",1740081841024,0.063,175.34,175.33,16.96435401]
["bitfinex","SOLUSD",1740081843414,0.063,175.34,175.31,11.26085401]
["bitfinex","SOLUSD",1740081843726,0.063,175.34,175.3,87.52989]
["bitfinex","SOLUSD",1740081845035,0.063,175.34,175.31,11.26085401]
["bitfinex","SOLUSD",1740081845745,0.063,175.34,175.32,11.26085401]
["bitfinex","SOLUSD",1740081847338,0.063,175.34,175.31,17.09044401]
["bitfinex","SOLUSD",1740081848138,11.32385401,175.34,175.28,16.96595401]
["bitfinex","SOLUSD",1740081848314,0.063,175.34,175.31,4.28]
["bitfinex","SOLUSD",1740081849130,0.063,175.34,175.31,9.9841]
["bitfinex","SOLUSD",1740081850248,0.063,175.34,175.31,21.24495401]
["bitfinex","SOLUSD",1740081850447,0.063,175.34,175.32,11.26085401]
["bitfinex","SOLUSD",1740081850977,0.063,175.34,175.33,5.7035]
["bitfinex","SOLUSD",1740081852636,0.063,175.34,175.32,5.7037]
["bitfinex","SOLUSD",1740081852821,0.063,175.34,175.31,4.28]
["bitfinex","SOLUSD",1740081853147,11.32385401,175.34,175.31,4.28]
["bitfinex","SOLUSD",1740081853444,0.063,175.34,175.31,9.984]
["bitfinex","SOLUSD",1740081854955,0.063,175.34,175.29,11.26085401]
["bitfinex","SOLUSD",1740081855151,0.063,175.34,175.3,9.9845]
["bitfinex","SOLUSD",1740081855452,0.063,175.34,175.3,21.24535401]
["bitfinex","SOLUSD",1740081856537,0.063,175.34,175.31,11.26085401]
["bitfinex","SOLUSD",1740081856752,0.063,175.34,175.32,11.26085401]
["bitfinex","SOLUSD",1740081857259,0.063,175.34,175.33,5.7035]
["bitfinex","SOLUSD",1740081857842,0.063,175.34,175.31,16.96495401]
["bitfinex","SOLUSD",1740081861739,0.063,175.34,175.31,5.7041]
["bitfinex","SOLUSD",1740081862534,0.063,175.34,175.3,21.24515401]
["bitfinex","SOLUSD",1740081862774,11.32385401,175.34,175.3,4.28]
["bitfinex","SOLUSD",1740081863062,94.22385401,175.34,175.28,11.26085401]
["bitfinex","SOLUSD",1740081863362,11.26085401,175.32,175.29,4.28]
["bitfinex","SOLUSD",1740081863549,11.26085401,175.33,175.29,4.28]
["bitfinex","SOLUSD",1740081864369,11.26085401,175.33,175.29,9.9847]
["bitfinex","SOLUSD",1740081864549,94.22385401,175.34,175.29,9.9847]
["bitfinex","SOLUSD",1740081866472,11.26085401,175.33,175.29,9.9847]
["bitfinex","SOLUSD",1740081866965,16.96435401,175.33,175.29,4.28]
["bitfinex","SOLUSD",1740081867346,11.26085401,175.33,175.29,4.28]
["bitfinex","SOLUSD",1740081868052,11.26085401,175.32,175.29,4.28]
["bitfinex","SOLUSD",1740081869277,11.26085401,175.3,175.27,105.52]
["bitfinex","SOLUSD",1740081869453,11.26085401,175.29,175.27,109.8]
["bitfinex","SOLUSD",1740081870071,11.26085401,175.28,175.27,105.52]
["bitfinex","SOLUSD",1740081870379,94.16085401,175.28,175.24,4.28]
["bitfinex","SOLUSD",1740081870670,11.26085401,175.26,175.24,4.28]
["bitfinex","SOLUSD",1740081870861,11.26085401,175.27,175.24,4.28]
["bitfinex","SOLUSD",1740081871755,11.26085401,175.27,175.24,9.9864]
["bitfinex","SOLUSD",1740081873455,11.26085401,175.27,175.24,4.28]
["bitfinex","SOLUSD",1740081873860,11.26085401,175.27,175.24,9.9864]
["bitfinex","SOLUSD",1740081874068,11.26085401,175.27,175.24,5.7064]
["bitfinex","SOLUSD",1740081874370,82.9,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1740081874558,94.16085401,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1740081875361,82.9,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1740081875570,11.26085401,175.31,175.24,16.96725401]
["bitfinex","SOLUSD",1740081875772,11.26085401,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1740081875974,11.26085401,175.27,175.24,5.7064]
["bitfinex","SOLUSD",1740081876254,11.26085401,175.26,175.23,4.28]
["bitfinex","SOLUSD",1740081876452,82.9,175.3,175.23,4.28]
["bitfinex","SOLUSD",1740081876453,82.9,175.3,175.23,9.9865]
["bitfinex","SOLUSD",1740081876663,11.26085401,175.29,175.23,9.9865]
["bitfinex","SOLUSD",1740081877073,11.26085401,175.29,175.23,21.24735401]
["bitfinex","SOLUSD",1740081877273,94.16085401,175.3,175.24,11.26085401]
["bitfinex","SOLUSD",1740081877956,0.03,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1740081879582,0.03,175.29,175.25,31.23225401]
["bitfinex","SOLUSD",1740081885255,0.03,175.29,175.25,16.96695401]
["bitfinex","SOLUSD",1740081885455,0.03,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1740081887468,0.03,175.29,175.25,16.96695401]
["bitfinex","SOLUSD",1740081888690,11.26085401,175.28,175.23,9.9865]
["bitfinex","SOLUSD",1740081889171,11.26085401,175.27,175.22,5.7069]
["bitfinex","SOLUSD",1740081889379,11.26085401,175.25,175.23,4.28]
["bitfinex","SOLUSD",1740081889783,11.26085401,175.26,175.23,4.28]
["bitfinex","SOLUSD",1740081890887,11.26085401,175.26,175.23,9.9867]
["bitfinex","SOLUSD",1740081891491,82.9,175.28,175.23,9.9867]
["bitfinex","SOLUSD",1740081891705,82.9,175.28,175.23,21.24755401]
["bitfinex","SOLUSD",1740081892687,82.9,175.28,175.23,35.51445401]
["bitfinex","SOLUSD",1740081892884,82.9,175.28,175.25,11.26085401]
["bitfinex","SOLUSD",1740081893971,82.9,175.28,175.26,11.26085401]
["bitfinex","SOLUSD",1740081894294,82.9,175.28,175.25,11.26085401]
["bitfinex","SOLUSD",1740081894792,0.03,175.29,175.25,11.26085401]
["bitfinex","SOLUSD",1740081894991,0.03,175.29,175.26,5.7058]
["bitfinex","SOLUSD",1740081896591,0.03,175.29,175.26,16.96665401]
["bitfinex","SOLUSD",1740081900581,0.03,175.29,175.26,5.7058]
["bitfinex","SOLUSD",1740081904497,0.03,175.29,175.27,11.26085401]
["bitfinex","SOLUSD",1740081904691,0.03,175.29,175.28,11.26085401]
["bitfinex","SOLUSD",1740081905099,0.0001,175.29,175.28,11.26085401]
["bitfinex","SOLUSD",1740081907104,0.0001,175.29,175.28,16.96595401]
["bitfinex","SOLUSD",1740081908080,0.0001,175.29,175.24,11.26085401]
["bitfinex","SOLUSD",1740081908510,0.0001,175.29,175.25,11.26085401]
["bitfinex","SOLUSD",1740081909308,0.0001,175.29,175.26,5.7058]
["bitfinex","SOLUSD",1740081910384,0.0001,175.29,175.26,16.96665401]
["bitfinex","SOLUSD",1740081911111,0.0001,175.29,175.26,5.7058]
["bitfinex","SOLUSD",1740081912617,0.0001,175.29,175.23,11.26085401]
["bitfinex","SOLUSD",1740081912793,11.26085401,175.28,175.24,4.28]
["bitfinex","SOLUSD",1740081912999,11.26085401,175.26,175.21,105.603]
["bitfinex","SOLUSD",1740081913194,11.26085401,175.26,175.22,4.28]
["bitfinex","SOLUSD",1740081914310,16.96665401,175.26,175.22,4.28]
["bitfinex","SOLUSD",1740081914495,11.26085401,175.23,175.21,105.603]
["bitfinex","SOLUSD",1740081914695,11.26085401,175.23,175.21,109.883]
["bitfinex","SOLUSD",1740081914902,11.26085401,175.22,175.21,105.603]
["bitfinex","SOLUSD",1740081918220,11.26085401,175.23,175.21,105.603]
["bitfinex","SOLUSD",1740081919319,94.16085401,175.24,175.21,105.603]
["bitfinex","SOLUSD",1740081921400,11.26085401,175.23,175.21,105.603]
["bitfinex","SOLUSD",1740081921613,94.16085401,175.22,175.21,105.603]
["bitfinex","SOLUSD",1740081922421,94.16085401,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081922918,99.86795401,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081924098,16.96795401,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081925533,36.61751402,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081926033,43.21281402,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081926398,11.26085401,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081928217,11.26085401,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740081928613,37.61265515,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740081929425,17.61265515,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081931426,23.31975515,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081933815,42.96931516,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081934410,41.96940401,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081934616,23.31975515,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081936039,17.61265515,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081936519,23.31975515,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081937734,17.61265515,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081938443,23.31975515,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081938941,17.61265515,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081939641,23.31975515,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081940241,17.61265515,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740081941324,17.61265515,175.24,175.21,0.063]
["bitfinex","SOLUSD",1740081941524,17.61265515,175.25,175.21,0.063]
["bitfinex","SOLUSD",1740081942220,23.31885515,175.25,175.21,0.063]
["bitfinex","SOLUSD",1740081942421,5.7054,175.27,175.21,0.063]
["bitfinex","SOLUSD",1740081942746,20.0,175.24,175.21,4.343]
["bitfinex","SOLUSD",1740081942942,23.31805515,175.27,175.21,4.343]
["bitfinex","SOLUSD",1740081943521,82.9,175.26,175.21,10.0503]
["bitfinex","SOLUSD",1740081944015,82.9,175.26,175.21,27.66295515]
["bitfinex","SOLUSD",1740081944935,82.9,175.26,175.23,17.61265515]
["bitfinex","SOLUSD",1740081945131,82.9,175.28,175.24,17.61265515]
["bitfinex","SOLUSD",1740081945832,82.9,175.28,175.24,23.31895515]
["bitfinex","SOLUSD",1740081946928,82.9,175.28,175.25,17.61265515]
["bitfinex","SOLUSD",1740081947133,0.0001,175.29,175.26,17.61265515]
["bitfinex","SOLUSD",1740081947338,0.0001,175.29,175.27,4.28]
["bitfinex","SOLUSD",1740081951149,11.26347841,175.29,175.27,4.28]
["bitfinex","SOLUSD",1740081951349,11.26337841,175.28,175.27,4.28]
["bitfinex","SOLUSD",1740081952636,0.0001,175.29,175.27,4.28]
["bitfinex","SOLUSD",1740081953538,0.0001,175.29,175.27,9.9853]
["bitfinex","SOLUSD",1740081953942,0.0001,175.29,175.27,4.28]
["bitfinex","SOLUSD",1740081957631,0.0001,175.29,175.27,9.9853]
["bitfinex","SOLUSD",1740081959955,0.0001,175.29,175.28,11.26337841]
["bitfinex","SOLUSD",1740081960252,0.0001,175.29,175.27,9.9853]
["bitfinex","SOLUSD",1740081960253,0.0001,175.29,175.27,21.24867841]
["bitfinex","SOLUSD",1740081964244,0.0001,175.29,175.28,11.51435841]
["bitfinex","SOLUSD",1740081964451,0.0001,175.29,175.28,30.16400727]
["bitfinex","SOLUSD",1740081964763,0.063,175.34,175.3,18.77513886]
["bitfinex","SOLUSD",1740081964939,0.063,175.34,175.33,11.26337841]
["bitfinex","SOLUSD",1740081965141,0.063,175.34,175.33,15.54337841]
["bitfinex","SOLUSD",1740081965547,0.063,175.34,175.33,4.28]
["bitfinex","SOLUSD",1740081965970,0.063,175.34,175.33,21.24687841]
["bitfinex","SOLUSD",1740081966174,0.063,175.34,175.33,15.54337841]
["bitfinex","SOLUSD",1740081966663,0.063,175.34,175.33,4.28]
["bitfinex","SOLUSD",1740081967371,0.063,175.34,175.3,81.7]
["bitfinex","SOLUSD",1740081967372,17.64663496,175.34,175.3,81.7]
["bitfinex","SOLUSD",1740081967563,17.64663496,175.34,175.32,4.28]
["bitfinex","SOLUSD",1740081967564,17.58363496,175.33,175.32,4.28]
["bitfinex","SOLUSD",1740081968066,23.35003496,175.34,175.32,4.28]
["bitfinex","SOLUSD",1740081968261,17.64663496,175.34,175.32,4.28]
["bitfinex","SOLUSD",1740081968574,0.063,175.34,175.32,4.28]
["bitfinex","SOLUSD",1740081970475,0.063,175.34,175.32,9.9838]
["bitfinex","SOLUSD",1740081970767,0.063,175.34,175.32,27.56743496]
["bitfinex","SOLUSD",1740081971373,0.063,175.34,175.32,21.86363496]
["bitfinex","SOLUSD",1740081971673,0.063,175.34,175.32,27.56733496]
["bitfinex","SOLUSD",1740081972267,0.063,175.34,175.32,27.56743496]
["bitfinex","SOLUSD",1740081973068,0.063,175.34,175.32,21.86363496]
["bitfinex","SOLUSD",1740081973875,0.063,175.34,175.32,27.56733496]
["bitfinex","SOLUSD",1740081975071,0.063,175.34,175.33,17.58363496]
["bitfinex","SOLUSD",1740081976281,0.063,175.34,175.33,23.28713496]
["bitfinex","SOLUSD",1740081978770,0.0001,175.34,175.33,125.48226382]
["bitfinex","SOLUSD",1740081980277,0.063,175.37,175.36,38.77513886]
["bitfinex","SOLUSD",1740081980574,0.0001,175.37,175.36,138.18426382]
["bitfinex","SOLUSD",1740081980977,0.0001,175.37,175.36,144.65976382]
["bitfinex","SOLUSD",1740081981179,0.0001,175.39,175.36,201.16136382]
["bitfinex","SOLUSD",1740081981395,0.0001,175.39,175.38,37.48426382]
["bitfinex","SOLUSD",1740081981568,0.03,175.47,175.45,17.58363496]
["bitfinex","SOLUSD",1740081981902,0.03,175.47,175.46,4.28]
["bitfinex","SOLUSD",1740081982197,0.03,175.47,175.46,21.86363496]
["bitfinex","SOLUSD",1740081982363,0.03,175.47,175.46,4.28]
["bitfinex","SOLUSD",1740081985799,17.61363496,175.47,175.46,4.28]
["bitfinex","SOLUSD",1740081985970,17.61363496,175.47,175.43,4.28]
["bitfinex","SOLUSD",1740081986167,17.58363496,175.44,175.39,187.18]
["bitfinex","SOLUSD",1740081986496,37.58363496,175.41,175.4,4.28]
["bitfinex","SOLUSD",1740081986791,20.0,175.41,175.4,4.28]
["bitfinex","SOLUSD",1740081986963,102.9,175.4,175.39,105.48]
["bitfinex","SOLUSD",1740081987160,37.58363496,175.4,175.39,105.48]
["bitfinex","SOLUSD",1740081987787,20.0,175.4,175.39,105.48]
["bitfinex","SOLUSD",1740081988163,100.48363496,175.44,175.39,105.48]
["bitfinex","SOLUSD",1740081988580,106.18353496,175.44,175.39,105.48]
["bitfinex","SOLUSD",1740081988786,100.48363496,175.44,175.39,105.48]
["bitfinex","SOLUSD",1740081989586,106.18353496,175.44,175.39,105.48]
["bitfinex","SOLUSD",1740081989790,100.48363496,175.44,175.39,105.48]
["bitfinex","SOLUSD",1740081991008,106.18363496,175.44,175.39,105.48]
["bitfinex","SOLUSD",1740081992600,17.58363496,175.43,175.39,105.48]
["bitfinex","SOLUSD",1740081993086,17.58363496,175.42,175.39,105.48]
["bitfinex","SOLUSD",1740081993399,17.58363496,175.4,175.39,105.48]
["bitfinex","SOLUSD",1740081993614,82.9,175.4,175.39,105.48]
["bitfinex","SOLUSD",1740081994394,106.18483496,175.4,175.39,105.48]
["bitfinex","SOLUSD",1740081994790,106.18483496,175.4,175.36,4.28]
["bitfinex","SOLUSD",1740081995102,100.48363496,175.39,175.36,4.28]
["bitfinex","SOLUSD",1740081995281,17.58363496,175.37,175.3,130.32993496]
["bitfinex","SOLUSD",1740081995474,17.58363496,175.35,175.3,105.48]
["bitfinex","SOLUSD",1740081995706,17.58363496,175.34,175.31,4.26]
["bitfinex","SOLUSD",1740081996488,17.58363496,175.34,175.3,105.48]
["bitfinex","SOLUSD",1740081996780,17.58363496,175.34,175.3,109.76]
["bitfinex","SOLUSD",1740081997193,23.28683496,175.34,175.3,105.48]
["bitfinex","SOLUSD",1740081997391,17.58363496,175.33,175.3,109.76]
["bitfinex","SOLUSD",1740081997601,100.48363496,175.33,175.3,109.76]
["bitfinex","SOLUSD",1740081998100,82.9,175.33,175.3,109.76]
["bitfinex","SOLUSD",1740081999707,82.9,175.33,175.3,105.48]
["bitfinex","SOLUSD",1740082000094,88.6035,175.33,175.3,105.48]
["bitfinex","SOLUSD",1740082000706,106.18713496,175.33,175.3,105.48]
["bitfinex","SOLUSD",1740082001011,82.9,175.32,175.3,105.48]
["bitfinex","SOLUSD",1740082003493,82.9,175.32,175.3,128.76793496]
["bitfinex","SOLUSD",1740082004906,82.9,175.35,175.3,128.76793496]
["bitfinex","SOLUSD",1740082005109,82.9,175.35,175.33,17.58363496]
["bitfinex","SOLUSD",1740082005287,82.9,175.35,175.34,17.58363496]
["bitfinex","SOLUSD",1740082005493,82.9,175.4,175.34,17.58363496]
["bitfinex","SOLUSD",1740082005693,82.9,175.4,175.37,17.58363496]
["bitfinex","SOLUSD",1740082005893,82.9,175.4,175.36,17.58363496]
["bitfinex","SOLUSD",1740082006302,82.9,175.4,175.35,21.86363496]
["bitfinex","SOLUSD",1740082007502,82.9,175.4,175.36,17.58363496]
["bitfinex","SOLUSD",1740082008415,88.6012,175.4,175.36,17.58363496]
["bitfinex","SOLUSD",1740082008719,82.9,175.4,175.37,17.58363496]
["bitfinex","SOLUSD",1740082008920,82.9,175.4,175.38,17.58363496]
["bitfinex","SOLUSD",1740082009216,5.7006,175.42,175.38,17.58363496]
["bitfinex","SOLUSD",1740082009394,82.9,175.43,175.39,17.58363496]
["bitfinex","SOLUSD",1740082009795,82.9,175.43,175.4,17.58363496]
["bitfinex","SOLUSD",1740082010025,0.03,175.44,175.4,17.58363496]
["bitfinex","SOLUSD",1740082010232,0.03,175.44,175.43,17.58363496]
["bitfinex","SOLUSD",1740082011329,0.03,175.44,175.43,23.28383496]
["bitfinex","SOLUSD",1740082012620,0.03,175.44,175.43,17.58363496]
["bitfinex","SOLUSD",1740082014095,0.03,175.44,175.43,23.28383496]
["bitfinex","SOLUSD",1740082019443,0.03,175.44,175.43,17.58363496]
["bitfinex","SOLUSD",1740082019621,0.03,175.44,175.43,4.26]
["bitfinex","SOLUSD",1740082019937,0.03,175.44,175.43,21.84363496]
["bitfinex","SOLUSD",1740082020322,0.03,175.44,175.43,4.26]
["bitfinex","SOLUSD",1740082025340,0.03,175.44,175.41,85.96]
["bitfinex","SOLUSD",1740082025517,0.03,175.44,175.41,4.26]
["bitfinex","SOLUSD",1740082025715,0.03,175.44,175.4,17.58363496]
["bitfinex","SOLUSD",1740082026039,17.58363496,175.41,175.39,105.46]
["bitfinex","SOLUSD",1740082026222,37.58363496,175.4,175.39,105.46]
["bitfinex","SOLUSD",1740082027245,20.0,175.4,175.39,105.46]
["bitfinex","SOLUSD",1740082027458,37.58363496,175.4,175.39,105.46]
["bitfinex","SOLUSD",1740082028060,43.28483496,175.4,175.39,105.46]
["bitfinex","SOLUSD",1740082029049,59.15113496,175.4,175.33,4.26]
["bitfinex","SOLUSD",1740082029245,17.58363496,175.37,175.33,4.26]
["bitfinex","SOLUSD",1740082029550,17.58363496,175.38,175.33,4.26]
["bitfinex","SOLUSD",1740082029736,17.58363496,175.37,175.31,17.58363496]
["bitfinex","SOLUSD",1740082029939,17.58363496,175.35,175.31,4.26]
["bitfinex","SOLUSD",1740082030146,23.28663496,175.35,175.31,4.26]
["bitfinex","SOLUSD",1740082030854,5.703,175.35,175.31,4.26]
["bitfinex","SOLUSD",1740082031259,23.28663496,175.35,175.31,4.26]
["bitfinex","SOLUSD",1740082031555,5.703,175.35,175.31,4.26]
["bitfinex","SOLUSD",1740082032232,23.28663496,175.35,175.31,4.26]
["bitfinex","SOLUSD",1740082032746,17.58363496,175.34,175.31,4.26]
["bitfinex","SOLUSD",1740082032944,17.58363496,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740082033252,37.58363496,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740082033552,20.0,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740082033738,17.58363496,175.34,175.3,0.063]
["bitfinex","SOLUSD",1740082034133,23.28663496,175.35,175.3,0.063]
["bitfinex","SOLUSD",1740082034350,82.9,175.34,175.3,0.063]
["bitfinex","SOLUSD",1740082034859,82.9,175.34,175.3,5.7674]
["bitfinex","SOLUSD",1740082035153,82.9,175.34,175.31,17.58363496]
["bitfinex","SOLUSD",1740082036059,82.9,175.34,175.32,21.84363496]
["bitfinex","SOLUSD",1740082036856,82.9,175.34,175.32,27.54723496]
["bitfinex","SOLUSD",1740082037245,82.9,175.38,175.33,17.58363496]
["bitfinex","SOLUSD",1740082038234,88.6019,175.38,175.33,17.58363496]
["bitfinex","SOLUSD",1740082038451,82.9,175.38,175.32,27.54723496]
["bitfinex","SOLUSD",1740082038685,88.6019,175.38,175.32,27.54723496]
["bitfinex","SOLUSD",1740082039558,17.58363496,175.37,175.32,4.26]
["bitfinex","SOLUSD",1740082039958,106.18553496,175.38,175.32,21.84363496]
["bitfinex","SOLUSD",1740082040962,82.9,175.38,175.33,17.58363496]
["bitfinex","SOLUSD",1740082041534,82.9,175.38,175.34,17.58363496]
["bitfinex","SOLUSD",1740082042836,82.9,175.38,175.33,17.58363496]
["bitfinex","SOLUSD",1740082043043,88.6019,175.38,175.33,23.28713496]
["bitfinex","SOLUSD",1740082043447,82.9,175.38,175.34,17.58363496]
["bitfinex","SOLUSD",1740082044157,88.6009,175.41,175.36,17.58363496]
["bitfinex","SOLUSD",1740082044662,82.9,175.41,175.38,17.58363496]
["bitfinex","SOLUSD",1740082044867,82.9,175.43,175.4,17.58363496]
["bitfinex","SOLUSD",1740082045942,17.58363496,175.42,175.38,4.26]
["bitfinex","SOLUSD",1740082046445,106.18393496,175.43,175.38,4.26]
["bitfinex","SOLUSD",1740082046869,23.28453496,175.41,175.38,4.26]
["bitfinex","SOLUSD",1740082047765,37.58363496,175.39,175.34,4.26]
["bitfinex","SOLUSD",1740082048069,5.7009,175.41,175.34,4.26]
["bitfinex","SOLUSD",1740082048070,100.48363496,175.38,175.34,4.26]
["bitfinex","SOLUSD",1740082048263,17.58363496,175.37,175.31,17.58363496]
["bitfinex","SOLUSD",1740082048456,100.48363496,175.38,175.31,21.84363496]
["bitfinex","SOLUSD",1740082048681,82.9,175.37,175.32,17.58363496]
["bitfinex","SOLUSD",1740082048846,100.48363496,175.37,175.31,21.84363496]
["bitfinex","SOLUSD",1740082049246,106.18603496,175.37,175.31,27.54773496]
["bitfinex","SOLUSD",1740082050179,106.18603496,175.37,175.31,21.84363496]
["bitfinex","SOLUSD",1740082050380,17.58363496,175.33,175.3,0.063]
["bitfinex","SOLUSD",1740082050576,100.48363496,175.33,175.3,0.063]
["bitfinex","SOLUSD",1740082051079,82.9,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740082051447,100.48363496,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740082052567,17.58363496,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740082053379,23.28773496,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740082054167,41.93738382,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740082054763,23.28773496,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740082057865,41.93738382,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740082058266,42.93738382,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740082058458,20.0,175.28,175.21,0.063]
["bitfinex","SOLUSD",1740082058664,17.58363496,175.27,175.21,17.64663496]
["bitfinex","SOLUSD",1740082059558,20.0,175.26,175.23,17.58363496]
["bitfinex","SOLUSD",1740082059769,20.0,175.27,175.24,17.58363496]
["bitfinex","SOLUSD",1740082060271,19.14293496,175.32,175.25,17.58363496]
["bitfinex","SOLUSD",1740082061072,36.23328382,175.31,175.25,17.58363496]
["bitfinex","SOLUSD",1740082061281,43.28883496,175.28,175.22,23.29073496]
["bitfinex","SOLUSD",1740082061454,20.0,175.28,175.23,17.58363496]
["bitfinex","SOLUSD",1740082061655,20.0,175.28,175.24,17.58363496]
["bitfinex","SOLUSD",1740082062351,82.9,175.27,175.24,17.58363496]
["bitfinex","SOLUSD",1740082063857,82.9,175.27,175.26,17.58363496]
["bitfinex","SOLUSD",1740082064059,82.9,175.31,175.26,17.58363496]
["bitfinex","SOLUSD",1740082064372,82.9,175.3,175.26,21.86363496]
["bitfinex","SOLUSD",1740082065180,82.9,175.3,175.26,4.28]
["bitfinex","SOLUSD",1740082065583,88.6046,175.3,175.26,4.28]
["bitfinex","SOLUSD",1740082065774,82.9,175.3,175.27,17.58363496]
["bitfinex","SOLUSD",1740082067162,82.9,175.29,175.27,17.58363496]
["bitfinex","SOLUSD",1740082067875,82.9,175.29,175.28,17.58363496]
["bitfinex","SOLUSD",1740082068081,82.9,175.31,175.27,23.28893496]
["bitfinex","SOLUSD",1740082069287,82.9,175.31,175.26,27.63233496]
["bitfinex","SOLUSD",1740082069677,88.6042,175.31,175.26,21.92663496]
["bitfinex","SOLUSD",1740082069973,88.6042,175.31,175.26,27.63243496]
["bitfinex","SOLUSD",1740082070179,88.6042,175.31,175.26,21.92663496]
["bitfinex","SOLUSD",1740082070378,88.6042,175.31,175.26,4.343]
["bitfinex","SOLUSD",1740082070895,106.18783496,175.31,175.26,4.343]
["bitfinex","SOLUSD",1740082071775,88.6042,175.31,175.26,4.343]
["bitfinex","SOLUSD",1740082073074,82.9,175.3,175.26,4.343]
["bitfinex","SOLUSD",1740082073599,82.9,175.3,175.26,21.92663496]
["bitfinex","SOLUSD",1740082073774,82.9,175.3,175.27,17.58363496]
["bitfinex","SOLUSD",1740082075204,82.9,175.3,175.28,17.58363496]
["bitfinex","SOLUSD",1740082075503,82.9,175.3,175.29,17.58363496]
["bitfinex","SOLUSD",1740082076389,82.9,175.3,175.29,23.28843496]
["bitfinex","SOLUSD",1740082077707,82.9,175.34,175.29,23.28843496]
["bitfinex","SOLUSD",1740082078002,82.9,175.34,175.31,17.58363496]
["bitfinex","SOLUSD",1740082078204,82.9,175.33,175.3,17.58363496]
["bitfinex","SOLUSD",1740082078375,106.18733496,175.33,175.27,17.58363496]
["bitfinex","SOLUSD",1740082078571,82.9,175.32,175.27,17.58363496]
["bitfinex","SOLUSD",1740082078801,82.9,175.32,175.26,10.0487]
["bitfinex","SOLUSD",1740082078802,82.9,175.32,175.28,17.58363496]
["bitfinex","SOLUSD",1740082079182,20.0,175.29,175.26,0.063]
["bitfinex","SOLUSD",1740082079384,82.9,175.28,175.26,0.063]
["bitfinex","SOLUSD",1740082079801,82.9,175.31,175.27,17.58363496]
["bitfinex","SOLUSD",1740082079999,82.9,175.31,175.28,17.58363496]
["bitfinex","SOLUSD",1740082080318,82.9,175.31,175.27,17.58363496]
["bitfinex","SOLUSD",1740082080500,88.6041,175.31,175.27,17.58363496]
["bitfinex","SOLUSD",1740082081114,88.6041,175.31,175.26,17.64663496]
["bitfinex","SOLUSD",1740082081293,88.6341,175.31,175.26,17.64663496]
["bitfinex","SOLUSD",1740082081495,82.93,175.31,175.27,17.58363496]
["bitfinex","SOLUSD",1740082081707,88.6341,175.31,175.27,17.58363496]
["bitfinex","SOLUSD",1740082081886,88.6341,175.31,175.26,0.063]
["bitfinex","SOLUSD",1740082082389,88.6341,175.31,175.26,17.64663496]
["bitfinex","SOLUSD",1740082082592,82.93,175.31,175.27,17.58363496]
["bitfinex","SOLUSD",1740082082785,88.6343,175.31,175.27,17.58363496]
["bitfinex","SOLUSD",1740082082987,88.6343,175.31,175.26,17.64663496]
["bitfinex","SOLUSD",1740082083209,106.21793496,175.31,175.26,0.063]
["bitfinex","SOLUSD",1740082083796,88.6343,175.31,175.26,17.64663496]
["bitfinex","SOLUSD",1740082084086,88.6343,175.31,175.26,23.35243496]
["bitfinex","SOLUSD",1740082084398,82.93,175.31,175.29,17.58363496]
["bitfinex","SOLUSD",1740082085507,82.93,175.31,175.3,17.58363496]
["bitfinex","SOLUSD",1740082085812,0.03,175.31,175.3,17.58363496]
["bitfinex","SOLUSD",1740082086311,0.03,175.31,175.3,23.28813496]
["bitfinex","SOLUSD",1740082088108,0.03,175.31,175.3,17.58363496]
["bitfinex","SOLUSD",1740082089096,0.03,175.31,175.3,23.28813496]
["bitfinex","SOLUSD",1740082089401,0.03,175.31,175.3,17.58363496]
["bitfinex","SOLUSD",1740082089794,0.03,175.31,175.3,23.28813496]
["bitfinex","SOLUSD",1740082092015,0.03,175.31,175.3,17.58363496]
["bitfinex","SOLUSD",1740082092524,0.03,175.31,175.27,5.7052]
["bitfinex","SOLUSD",1740082092525,0.03,175.31,175.29,17.58363496]
["bitfinex","SOLUSD",1740082092721,0.03,175.31,175.27,21.84363496]
["bitfinex","SOLUSD",1740082093107,0.03,175.31,175.28,0.063]
["bitfinex","SOLUSD",1740082093738,82.9,175.3,175.28,0.063]
["bitfinex","SOLUSD",1740082095704,82.9,175.3,175.28,17.64663496]
["bitfinex","SOLUSD",1740082095906,0.03,175.31,175.29,17.58363496]
["bitfinex","SOLUSD",1740082096125,0.03,175.31,175.28,0.063]
["bitfinex","SOLUSD",1740082096126,0.03,175.31,175.3,17.58363496]
["bitfinex","SOLUSD",1740082096533,0.03,175.31,175.3,23.28813496]
["bitfinex","SOLUSD",1740082098915,0.03,175.31,175.3,42.18876382]
["bitfinex","SOLUSD",1740082099127,0.03,175.39,175.31,18.77513886]
["bitfinex","SOLUSD",1740082099441,0.03,175.39,175.38,17.58363496]
["bitfinex","SOLUSD",1740082099934,0.03,175.39,175.38,21.84363496]
["bitfinex","SOLUSD",1740082101803,0.03,175.39,175.38,4.26]
["bitfinex","SOLUSD",1740082102204,0.03,175.39,175.38,21.84363496]
["bitfinex","SOLUSD",1740082105136,0.03,175.39,175.38,27.54553496]
["bitfinex","SOLUSD",1740082105720,0.03,175.39,175.38,21.84363496]
["bitfinex","SOLUSD",1740082107047,0.03,175.39,175.37,17.58363496]
["bitfinex","SOLUSD",1740082107344,0.03,175.39,175.38,21.84363496]
["bitfinex","SOLUSD",1740082112436,86.55846595,175.43,175.38,21.84363496]
["bitfinex","SOLUSD",1740082113118,5.7009,175.41,175.36,17.58363496]
["bitfinex","SOLUSD",1740082113318,5.7009,175.41,175.36,4.26]
["bitfinex","SOLUSD",1740082113319,23.28453496,175.41,175.36,4.26]
["bitfinex","SOLUSD",1740082113515,86.55856595,175.42,175.37,17.58363496]
["bitfinex","SOLUSD",1740082113769,80.85796595,175.42,175.38,17.58363496]
["bitfinex","SOLUSD",1740082113942,80.85796595,175.42,175.39,17.58363496]
["bitfinex","SOLUSD",1740082114128,80.85796595,175.42,175.41,17.58363496]
["bitfinex","SOLUSD",1740082114332,80.85796595,175.42,175.4,17.58363496]
["bitfinex","SOLUSD",1740082115146,80.85796595,175.42,175.41,17.58363496]
["bitfinex","SOLUSD",1740082115443,0.03,175.44,175.41,23.28453496]
["bitfinex","SOLUSD",1740082115646,0.03,175.44,175.42,21.84363496]
["bitfinex","SOLUSD",1740082115946,0.03,175.44,175.42,4.26]
["bitfinex","SOLUSD",1740082116751,0.03,175.44,175.42,21.84363496]
["bitfinex","SOLUSD",1740082118647,0.03,175.44,175.42,15.50187348]
["bitfinex","SOLUSD",1740082120431,0.03,175.44,175.42,21.20237348]
["bitfinex","SOLUSD",1740082120636,0.03,175.44,175.43,11.24187348]
["bitfinex","SOLUSD",1740082124549,0.03,175.44,175.42,15.50187348]
["bitfinex","SOLUSD",1740082125165,0.03,175.44,175.42,11.24187348]
["bitfinex","SOLUSD",1740082125367,0.03,175.44,175.42,15.50187348]
["bitfinex","SOLUSD",1740082125735,0.03,175.44,175.41,4.26]
["bitfinex","SOLUSD",1740082126041,0.03,175.44,175.4,4.26]
["bitfinex","SOLUSD",1740082127143,0.03,175.44,175.4,15.50187348]
["bitfinex","SOLUSD",1740082127345,80.88796595,175.44,175.4,15.50187348]
["bitfinex","SOLUSD",1740082127743,80.88796595,175.44,175.42,11.24187348]
["bitfinex","SOLUSD",1740082128463,80.88796595,175.44,175.43,11.24187348]
["bitfinex","SOLUSD",1740082129238,80.88796595,175.44,175.43,16.94207348]
["bitfinex","SOLUSD",1740082132134,0.03,175.44,175.43,16.94207348]
["bitfinex","SOLUSD",1740082133472,0.03,175.44,175.43,11.24187348]
["bitfinex","SOLUSD",1740082133837,0.03,175.44,175.43,16.94207348]
["bitfinex","SOLUSD",1740082139874,0.03,175.44,175.43,35.59172234]
["bitfinex","SOLUSD",1740082144880,0.03,175.44,175.43,29.89152234]
["bitfinex","SOLUSD",1740082145186,0.03,175.44,175.43,4.26]
["bitfinex","SOLUSD",1740082145365,0.03,175.44,175.42,0.063]
["bitfinex","SOLUSD",1740082145570,0.03,175.44,175.42,4.323]
["bitfinex","SOLUSD",1740082145971,0.03,175.44,175.42,0.063]
["bitfinex","SOLUSD",1740082147061,0.03,175.44,175.42,18.71264886]
["bitfinex","SOLUSD",1740082147263,0.03,175.44,175.43,11.24187348]
["bitfinex","SOLUSD",1740082148359,0.03,175.44,175.43,16.94207348]
["bitfinex","SOLUSD",1740082148559,0.03,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1740082148781,0.03,175.44,175.43,16.94207348]
["bitfinex","SOLUSD",1740082149175,0.03,175.44,175.42,35.65482234]
["bitfinex","SOLUSD",1740082149685,0.03,175.44,175.43,11.24187348]
["bitfinex","SOLUSD",1740082150487,0.03,175.44,175.43,16.94207348]
["bitfinex","SOLUSD",1740082151190,0.03,175.44,175.43,35.59172234]
["bitfinex","SOLUSD",1740082152072,0.03,175.44,175.43,35.84270234]
["bitfinex","SOLUSD",1740082154388,0.03,175.47,175.44,20.41232886]
["bitfinex","SOLUSD",1740082154579,0.03,175.47,175.46,29.89152234]
["bitfinex","SOLUSD",1740082155086,0.03,175.47,175.46,111.84250234]
["bitfinex","SOLUSD",1740082156093,0.03,175.47,175.46,111.59152234]
["bitfinex","SOLUSD",1740082156264,0.03,175.47,175.46,100.34964886]
["bitfinex","SOLUSD",1740082156468,0.03,175.47,175.46,104.60964886]
["bitfinex","SOLUSD",1740082157088,0.03,175.47,175.46,100.34964886]
["bitfinex","SOLUSD",1740082157393,0.03,175.47,175.46,85.96]
["bitfinex","SOLUSD",1740082158177,0.03,175.47,175.46,4.26]
["bitfinex","SOLUSD",1740082159193,11.27187348,175.47,175.42,0.063]
["bitfinex","SOLUSD",1740082159491,11.24187348,175.46,175.42,4.323]
["bitfinex","SOLUSD",1740082160174,11.24187348,175.46,175.43,18.64964886]
["bitfinex","SOLUSD",1740082160794,5.6996,175.45,175.42,4.323]
["bitfinex","SOLUSD",1740082160970,11.24187348,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082161299,92.09983943,175.44,175.42,0.063]
["bitfinex","SOLUSD",1740082162303,11.24187348,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082162895,16.94207348,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082164283,11.24187348,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082164485,80.85796595,175.44,175.42,0.063]
["bitfinex","SOLUSD",1740082164486,97.79973943,175.44,175.42,0.063]
["bitfinex","SOLUSD",1740082165390,80.85796595,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082173581,92.09983943,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082173775,97.80003943,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082177106,16.94207348,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082178403,5.7002,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082181693,16.97187348,175.44,175.42,0.063]
["bitfinex","SOLUSD",1740082184614,11.24187348,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082184814,12.86847348,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082186213,19.56858463,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082190109,18.56867348,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082190417,11.27187348,175.44,175.42,0.063]
["bitfinex","SOLUSD",1740082190593,16.97177348,175.44,175.42,0.063]
["bitfinex","SOLUSD",1740082190798,11.24187348,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082191700,16.94207348,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082193024,0.03,175.44,175.42,0.063]
["bitfinex","SOLUSD",1740082193025,11.27187348,175.44,175.42,0.063]
["bitfinex","SOLUSD",1740082193509,31.24187348,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082194423,36.94207348,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082200609,25.7002,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082200806,36.97197348,175.44,175.42,0.063]
["bitfinex","SOLUSD",1740082201204,31.27187348,175.44,175.42,0.063]
["bitfinex","SOLUSD",1740082201416,0.03,175.44,175.42,0.063]
["bitfinex","SOLUSD",1740082202211,20.0,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082205838,25.7002,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082206838,108.6002,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082207220,82.9,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082207541,88.6002,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082207839,99.84207348,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740082208537,20.0,175.4,175.38,0.063]
["bitfinex","SOLUSD",1740082208742,94.14187348,175.39,175.38,0.063]
["bitfinex","SOLUSD",1740082209912,99.84337348,175.39,175.38,0.063]
["bitfinex","SOLUSD",1740082210841,16.94337348,175.39,175.38,0.063]
["bitfinex","SOLUSD",1740082211017,16.94337348,175.39,175.38,0.0001]
["bitfinex","SOLUSD",1740082213827,11.24187348,175.39,175.38,0.0001]
["bitfinex","SOLUSD",1740082214029,16.94317348,175.4,175.38,0.0001]
["bitfinex","SOLUSD",1740082214342,20.0,175.39,175.38,0.0001]
["bitfinex","SOLUSD",1740082215545,16.94317348,175.4,175.38,0.0001]
["bitfinex","SOLUSD",1740082215928,0.03,175.44,175.38,0.0001]
["bitfinex","SOLUSD",1740082216133,11.24187348,175.41,175.38,0.0001]
["bitfinex","SOLUSD",1740082216931,11.24187348,175.42,175.38,0.0001]
["bitfinex","SOLUSD",1740082217253,0.03,175.44,175.4,11.24187348]
["bitfinex","SOLUSD",1740082217746,0.03,175.44,175.39,11.24187348]
["bitfinex","SOLUSD",1740082217942,11.27187348,175.44,175.38,29.89162234]
["bitfinex","SOLUSD",1740082218153,16.97187348,175.44,175.38,29.89162234]
["bitfinex","SOLUSD",1740082218323,16.97187348,175.44,175.38,0.0001]
["bitfinex","SOLUSD",1740082218324,11.24187348,175.43,175.38,0.0001]
["bitfinex","SOLUSD",1740082218948,11.24187348,175.42,175.38,0.0001]
["bitfinex","SOLUSD",1740082219150,11.24187348,175.41,175.38,0.0001]
["bitfinex","SOLUSD",1740082219330,11.24187348,175.4,175.38,0.0001]
["bitfinex","SOLUSD",1740082219828,82.9,175.39,175.38,0.0001]
["bitfinex","SOLUSD",1740082220651,99.84337348,175.39,175.38,0.0001]
["bitfinex","SOLUSD",1740082220952,16.94337348,175.39,175.38,0.0001]
["bitfinex","SOLUSD",1740082221554,18.94328463,175.39,175.38,0.0001]
["bitfinex","SOLUSD",1740082222643,25.29695333,175.39,175.38,0.0001]
["bitfinex","SOLUSD",1740082223744,0.99991115,175.35,175.28,0.063]
["bitfinex","SOLUSD",1740082223948,17.59554218,175.3,175.28,0.063]
["bitfinex","SOLUSD",1740082224949,17.59554218,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740082225729,23.30034218,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740082228243,17.59554218,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740082231363,23.30034218,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740082239138,24.30025333,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740082240657,26.56888717,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740082240863,24.30025333,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740082241460,25.30025333,175.29,175.28,0.0001]
["bitfinex","SOLUSD",1740082241763,27.60984923,175.29,175.28,0.0001]
["bitfinex","SOLUSD",1740082242481,20.99991115,175.26,175.25,0.063]
["bitfinex","SOLUSD",1740082242735,0.99991115,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740082242960,11.27697815,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740082244350,31.27697815,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740082246748,20.0,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740082247560,29.28656768,175.28,175.24,0.063]
["bitfinex","SOLUSD",1740082247766,82.9,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740082247941,82.9,175.25,175.24,1.5715]
["bitfinex","SOLUSD",1740082248364,82.9,175.25,175.24,12.84847815]
["bitfinex","SOLUSD",1740082248765,82.9,175.25,175.24,7.2779]
["bitfinex","SOLUSD",1740082249959,82.963,175.25,175.24,7.2779]
["bitfinex","SOLUSD",1740082251050,82.963,175.25,175.24,1.5715]
["bitfinex","SOLUSD",1740082251245,82.963,175.25,175.24,7.2779]
["bitfinex","SOLUSD",1740082252559,0.063,175.25,175.24,25.92754886]
["bitfinex","SOLUSD",1740082252741,0.063,175.25,175.24,43.53021307]
["bitfinex","SOLUSD",1740082252946,0.063,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740082253160,0.063,175.25,175.24,18.71264886]
["bitfinex","SOLUSD",1740082253467,0.063,175.25,175.24,42.02171307]
["bitfinex","SOLUSD",1740082255344,0.063,175.25,175.24,50.00291307]
["bitfinex","SOLUSD",1740082259466,0.063,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740082259850,17.66566421,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740082260050,0.063,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740082261074,0.063,175.25,175.24,36.31531307]
["bitfinex","SOLUSD",1740082261255,0.063,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740082261882,0.063,175.25,175.24,18.71264886]
["bitfinex","SOLUSD",1740082262055,0.063,175.25,175.24,42.02171307]
["bitfinex","SOLUSD",1740082262259,0.063,175.25,175.24,43.60731307]
["bitfinex","SOLUSD",1740082269584,0.063,175.25,175.24,49.77831307]
["bitfinex","SOLUSD",1740082272681,0.063,175.25,175.24,43.43793514]
["bitfinex","SOLUSD",1740082279378,0.063,175.25,175.24,37.26693514]
["bitfinex","SOLUSD",1740082283596,82.9,175.3,175.25,18.64964886]
["bitfinex","SOLUSD",1740082283768,16.96548628,175.34,175.29,18.64964886]
["bitfinex","SOLUSD",1740082283769,82.9,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1740082284106,82.9,175.32,175.29,18.64964886]
["bitfinex","SOLUSD",1740082284795,82.9,175.32,175.27,29.91193514]
["bitfinex","SOLUSD",1740082285695,82.9,175.32,175.27,35.61703514]
["bitfinex","SOLUSD",1740082286074,88.6039,175.32,175.27,35.61703514]
["bitfinex","SOLUSD",1740082286274,88.6039,175.32,175.27,24.35474886]
["bitfinex","SOLUSD",1740082287100,88.6039,175.32,175.27,18.64964886]
["bitfinex","SOLUSD",1740082287481,99.86618628,175.32,175.27,18.64964886]
["bitfinex","SOLUSD",1740082288589,82.9,175.32,175.27,29.91193514]
["bitfinex","SOLUSD",1740082288901,82.9,175.32,175.27,35.61733514]
["bitfinex","SOLUSD",1740082291109,82.9,175.32,175.31,11.26228628]
["bitfinex","SOLUSD",1740082291294,82.9,175.36,175.31,11.26228628]
["bitfinex","SOLUSD",1740082292381,88.6025,175.36,175.31,11.26228628]
["bitfinex","SOLUSD",1740082292587,88.6025,175.36,175.31,18.64964886]
["bitfinex","SOLUSD",1740082292889,82.9,175.36,175.31,29.91193514]
["bitfinex","SOLUSD",1740082293083,82.9,175.35,175.31,29.91193514]
["bitfinex","SOLUSD",1740082293284,82.9,175.35,175.32,4.26]
["bitfinex","SOLUSD",1740082295412,88.6029,175.35,175.32,4.26]
["bitfinex","SOLUSD",1740082296212,82.9,175.35,175.32,4.26]
["bitfinex","SOLUSD",1740082296391,82.9,175.35,175.32,22.90964886]
["bitfinex","SOLUSD",1740082298411,82.9,175.35,175.32,28.61344886]
["bitfinex","SOLUSD",1740082299288,82.9,175.35,175.32,22.90964886]
["bitfinex","SOLUSD",1740082299907,82.9,175.35,175.32,28.61344886]
["bitfinex","SOLUSD",1740082300091,82.9,175.35,175.32,22.90964886]
["bitfinex","SOLUSD",1740082301502,82.9,175.35,175.32,4.26]
["bitfinex","SOLUSD",1740082301700,82.9,175.35,175.32,9.9636]
["bitfinex","SOLUSD",1740082302613,82.9,175.35,175.33,29.91193514]
["bitfinex","SOLUSD",1740082302909,100.718614,175.37,175.33,29.91193514]
["bitfinex","SOLUSD",1740082303409,100.718614,175.37,175.34,5.7032]
["bitfinex","SOLUSD",1740082304005,17.818614,175.37,175.36,29.91193514]
["bitfinex","SOLUSD",1740082304205,0.03,175.38,175.37,20.24644886]
["bitfinex","SOLUSD",1740082304400,0.03,175.38,175.37,31.50873514]
["bitfinex","SOLUSD",1740082305325,0.03,175.38,175.37,37.21093514]
["bitfinex","SOLUSD",1740082305811,0.03,175.38,175.34,16.96518628]
["bitfinex","SOLUSD",1740082306016,0.03,175.38,175.34,11.26228628]
["bitfinex","SOLUSD",1740082306216,0.03,175.38,175.35,18.64964886]
["bitfinex","SOLUSD",1740082306418,94.19228628,175.38,175.32,17.02448628]
["bitfinex","SOLUSD",1740082307123,94.19228628,175.38,175.33,18.64964886]
["bitfinex","SOLUSD",1740082307421,99.89428628,175.38,175.33,18.64964886]
["bitfinex","SOLUSD",1740082307618,11.26228628,175.36,175.32,4.26]
["bitfinex","SOLUSD",1740082309918,99.86468628,175.37,175.31,29.91193514]
["bitfinex","SOLUSD",1740082310096,11.26228628,175.36,175.32,4.26]
["bitfinex","SOLUSD",1740082310424,82.9,175.35,175.32,4.26]
["bitfinex","SOLUSD",1740082310616,11.26228628,175.34,175.32,4.26]
["bitfinex","SOLUSD",1740082312123,11.26228628,175.34,175.29,18.64964886]
["bitfinex","SOLUSD",1740082312312,94.16228628,175.33,175.26,16.96808628]
["bitfinex","SOLUSD",1740082312513,11.26228628,175.32,175.25,122.55128628]
["bitfinex","SOLUSD",1740082312704,11.26228628,175.32,175.26,4.26]
["bitfinex","SOLUSD",1740082313026,11.26228628,175.32,175.26,15.52228628]
["bitfinex","SOLUSD",1740082313524,82.9,175.33,175.27,35.61733514]
["bitfinex","SOLUSD",1740082313525,94.16228628,175.33,175.27,35.61733514]
["bitfinex","SOLUSD",1740082313697,82.9,175.33,175.29,29.91193514]
["bitfinex","SOLUSD",1740082313903,82.9,175.33,175.29,11.26228628]
["bitfinex","SOLUSD",1740082316109,82.9,175.33,175.3,5.7045]
["bitfinex","SOLUSD",1740082317828,82.9,175.33,175.3,16.96678628]
["bitfinex","SOLUSD",1740082318027,82.9,175.33,175.32,11.26228628]
["bitfinex","SOLUSD",1740082318322,82.9,175.33,175.32,34.17193514]
["bitfinex","SOLUSD",1740082318504,82.9,175.33,175.32,4.26]
["bitfinex","SOLUSD",1740082320026,99.86578628,175.33,175.26,16.96778628]
["bitfinex","SOLUSD",1740082320332,11.26228628,175.31,175.27,4.26]
["bitfinex","SOLUSD",1740082320705,11.26228628,175.31,175.25,141.20093514]
["bitfinex","SOLUSD",1740082320706,94.16228628,175.32,175.26,34.17193514]
["bitfinex","SOLUSD",1740082321229,82.9,175.32,175.27,18.64964886]
["bitfinex","SOLUSD",1740082321416,82.9,175.32,175.29,11.26228628]
["bitfinex","SOLUSD",1740082321611,82.9,175.32,175.29,18.64964886]
["bitfinex","SOLUSD",1740082322022,94.16228628,175.37,175.31,29.91193514]
["bitfinex","SOLUSD",1740082322210,82.9,175.36,175.31,34.17193514]
["bitfinex","SOLUSD",1740082322731,82.9,175.36,175.33,11.26228628]
["bitfinex","SOLUSD",1740082322913,82.93,175.38,175.36,18.64964886]
["bitfinex","SOLUSD",1740082323232,0.03,175.38,175.37,4.26]
["bitfinex","SOLUSD",1740082324118,0.03,175.38,175.37,9.9622]
["bitfinex","SOLUSD",1740082324427,0.03,175.38,175.37,4.26]
["bitfinex","SOLUSD",1740082326932,17.60489253,175.38,175.32,17.57489253]
["bitfinex","SOLUSD",1740082327109,82.9,175.37,175.33,4.26]
["bitfinex","SOLUSD",1740082327504,100.47489253,175.37,175.33,4.26]
["bitfinex","SOLUSD",1740082327735,17.57489253,175.35,175.33,4.26]
["bitfinex","SOLUSD",1740082328118,82.9,175.34,175.33,4.26]
["bitfinex","SOLUSD",1740082328517,17.57489253,175.34,175.33,4.26]
["bitfinex","SOLUSD",1740082328713,82.9,175.33,175.29,4.26]
["bitfinex","SOLUSD",1740082329036,100.47489253,175.33,175.29,4.26]
["bitfinex","SOLUSD",1740082329542,82.9,175.32,175.29,4.26]
["bitfinex","SOLUSD",1740082329837,17.57489253,175.31,175.29,4.26]
["bitfinex","SOLUSD",1740082330522,100.47489253,175.32,175.29,4.26]
["bitfinex","SOLUSD",1740082330723,82.9,175.32,175.29,4.26]
["bitfinex","SOLUSD",1740082331646,82.9,175.32,175.29,9.9647]
["bitfinex","SOLUSD",1740082332529,82.9,175.32,175.29,27.53959253]
["bitfinex","SOLUSD",1740082332726,82.93,175.32,175.3,17.57489253]
["bitfinex","SOLUSD",1740082333131,82.93,175.32,175.31,36.22454139]
["bitfinex","SOLUSD",1740082333326,0.03,175.32,175.31,36.22454139]
["bitfinex","SOLUSD",1740082333724,0.03,175.32,175.31,41.92864139]
["bitfinex","SOLUSD",1740082333924,0.03,175.38,175.32,0.12549]
["bitfinex","SOLUSD",1740082334119,0.03,175.38,175.33,17.57489253]
["bitfinex","SOLUSD",1740082334316,0.03,175.38,175.32,17.57489253]
["bitfinex","SOLUSD",1740082334522,17.57489253,175.37,175.31,99.27489253]
["bitfinex","SOLUSD",1740082334743,17.57489253,175.36,175.32,18.64964886]
["bitfinex","SOLUSD",1740082335739,17.57489253,175.37,175.32,18.64964886]
["bitfinex","SOLUSD",1740082335923,0.03,175.38,175.34,17.57489253]
["bitfinex","SOLUSD",1740082336232,17.60489253,175.38,175.35,4.26]
["bitfinex","SOLUSD",1740082336435,23.30679253,175.38,175.35,4.26]
["bitfinex","SOLUSD",1740082337517,106.20679253,175.38,175.35,4.26]
["bitfinex","SOLUSD",1740082337736,17.57489253,175.37,175.35,4.26]
["bitfinex","SOLUSD",1740082337961,17.57489253,175.36,175.35,4.26]
["bitfinex","SOLUSD",1740082339627,23.27739253,175.36,175.35,4.26]
["bitfinex","SOLUSD",1740082340017,23.27739253,175.36,175.31,4.26]
["bitfinex","SOLUSD",1740082340240,17.57489253,175.34,175.28,17.57489253]
["bitfinex","SOLUSD",1740082340438,82.9,175.33,175.29,4.26]
["bitfinex","SOLUSD",1740082341149,100.47489253,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1740082341356,17.57489253,175.32,175.29,4.26]
["bitfinex","SOLUSD",1740082341719,17.57489253,175.31,175.29,4.26]
["bitfinex","SOLUSD",1740082342024,17.57489253,175.3,175.25,109.843]
["bitfinex","SOLUSD",1740082342347,100.47489253,175.29,175.25,105.583]
["bitfinex","SOLUSD",1740082342649,100.47489253,175.29,175.25,109.843]
["bitfinex","SOLUSD",1740082343347,82.9,175.29,175.25,109.843]
["bitfinex","SOLUSD",1740082344037,82.9,175.29,175.25,115.5491]
["bitfinex","SOLUSD",1740082344242,82.9,175.29,175.26,18.64964886]
["bitfinex","SOLUSD",1740082344427,82.9,175.29,175.26,22.90964886]
["bitfinex","SOLUSD",1740082346049,82.9,175.29,175.27,5.7054]
["bitfinex","SOLUSD",1740082346431,17.57489253,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1740082346432,82.9,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1740082347051,100.47489253,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1740082349054,82.9,175.31,175.28,18.64964886]
["bitfinex","SOLUSD",1740082349237,82.9,175.31,175.28,36.22454139]
["bitfinex","SOLUSD",1740082349438,82.9,175.31,175.3,18.64964886]
["bitfinex","SOLUSD",1740082349662,82.9,175.34,175.3,17.57489253]
["bitfinex","SOLUSD",1740082350661,82.9,175.34,175.32,18.64964886]
["bitfinex","SOLUSD",1740082350843,82.9,175.34,175.33,4.26]
["bitfinex","SOLUSD",1740082351044,82.9,175.34,175.28,5.7048]
["bitfinex","SOLUSD",1740082351045,100.47489253,175.34,175.28,5.7048]
["bitfinex","SOLUSD",1740082351354,17.57489253,175.33,175.3,4.26]
["bitfinex","SOLUSD",1740082352148,82.9,175.34,175.31,36.22454139]
["bitfinex","SOLUSD",1740082352552,82.9,175.34,175.31,18.64964886]
["bitfinex","SOLUSD",1740082353145,82.9,175.34,175.32,5.7038]
["bitfinex","SOLUSD",1740082353973,82.9,175.34,175.33,36.22454139]
["bitfinex","SOLUSD",1740082354428,82.9,175.34,175.33,18.64964886]
["bitfinex","SOLUSD",1740082355232,0.03,175.36,175.33,24.35314886]
["bitfinex","SOLUSD",1740082355436,0.03,175.36,175.33,18.64964886]
["bitfinex","SOLUSD",1740082355671,17.57489253,175.35,175.3,4.26]
["bitfinex","SOLUSD",1740082355959,17.57489253,175.34,175.3,4.26]
["bitfinex","SOLUSD",1740082356847,100.47489253,175.35,175.31,18.64964886]
["bitfinex","SOLUSD",1740082357461,82.9,175.35,175.31,24.35374886]
["bitfinex","SOLUSD",1740082357641,82.9,175.35,175.31,41.92864139]
["bitfinex","SOLUSD",1740082358033,0.03,175.34,175.31,41.92864139]
["bitfinex","SOLUSD",1740082358667,0.03,175.34,175.33,18.64964886]
["bitfinex","SOLUSD",1740082361256,0.03,175.34,175.3,21.89789253]
["bitfinex","SOLUSD",1740082361755,0.03,175.34,175.31,18.64964886]
["bitfinex","SOLUSD",1740082362171,0.03,175.34,175.31,36.22454139]
["bitfinex","SOLUSD",1740082362966,0.03,175.34,175.33,18.64964886]
["bitfinex","SOLUSD",1740082363763,0.03,175.34,175.32,18.64964886]
["bitfinex","SOLUSD",1740082364647,0.03,175.34,175.31,24.35364886]
["bitfinex","SOLUSD",1740082364852,17.60489253,175.34,175.3,0.063]
["bitfinex","SOLUSD",1740082365072,17.57489253,175.33,175.3,4.323]
["bitfinex","SOLUSD",1740082366163,17.57489253,175.31,175.3,4.323]
["bitfinex","SOLUSD",1740082367056,17.57489253,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740082367777,17.57489253,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740082368875,100.47489253,175.33,175.3,0.063]
["bitfinex","SOLUSD",1740082369975,17.57489253,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740082370180,17.57489253,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740082370693,100.47489253,175.33,175.3,0.063]
["bitfinex","SOLUSD",1740082371964,82.9,175.33,175.3,0.063]
["bitfinex","SOLUSD",1740082372360,82.9,175.33,175.31,18.64964886]
["bitfinex","SOLUSD",1740082373071,82.9,175.33,175.3,18.71264886]
["bitfinex","SOLUSD",1740082373780,82.9,175.33,175.3,17.63789253]
["bitfinex","SOLUSD",1740082373960,82.9,175.33,175.31,5.7041]
["bitfinex","SOLUSD",1740082374772,0.03,175.34,175.32,18.64964886]
["bitfinex","SOLUSD",1740082374979,0.03,175.34,175.33,4.26]
["bitfinex","SOLUSD",1740082377162,0.03,175.34,175.33,27.53839253]
["bitfinex","SOLUSD",1740082377363,0.03,175.34,175.33,4.26]
["bitfinex","SOLUSD",1740082380496,0.03,175.34,175.33,46.18804139]
["bitfinex","SOLUSD",1740082380667,0.03,175.34,175.33,22.90964886]
["bitfinex","SOLUSD",1740082382091,0.03,175.34,175.33,39.86549926]
["bitfinex","SOLUSD",1740082382586,0.03,175.36,175.34,18.64964886]
["bitfinex","SOLUSD",1740082382891,0.03,175.36,175.35,30.02748926]
["bitfinex","SOLUSD",1740082384488,0.03,175.36,175.35,35.73028926]
["bitfinex","SOLUSD",1740082384691,0.03,175.36,175.35,42.04866153]
["bitfinex","SOLUSD",1740082385173,0.03,175.39,175.37,0.12549]
["bitfinex","SOLUSD",1740082385490,0.03,175.39,175.38,36.34586153]
["bitfinex","SOLUSD",1740082385683,0.03,175.39,175.38,118.04586153]
["bitfinex","SOLUSD",1740082386788,0.03,175.39,175.38,123.74776153]
["bitfinex","SOLUSD",1740082391993,0.063,175.43,175.39,18.77513886]
["bitfinex","SOLUSD",1740082392298,0.063,175.43,175.42,36.22037153]
["bitfinex","SOLUSD",1740082393188,0.063,175.43,175.42,36.34586153]
["bitfinex","SOLUSD",1740082393498,0.063,175.43,175.42,36.47135153]
["bitfinex","SOLUSD",1740082393702,0.063,175.43,175.42,42.17195153]
["bitfinex","SOLUSD",1740082394596,0.063,175.43,175.42,43.76115153]
["bitfinex","SOLUSD",1740082395273,0.0001,175.44,175.43,36.47135153]
["bitfinex","SOLUSD",1740082395597,0.0001,175.44,175.43,118.17135153]
["bitfinex","SOLUSD",1740082395896,0.0001,175.44,175.43,123.87155153]
["bitfinex","SOLUSD",1740082398983,0.0001,175.44,175.43,229.33155153]
["bitfinex","SOLUSD",1740082399192,0.0001,175.44,175.43,233.59155153]
["bitfinex","SOLUSD",1740082399383,0.03,175.47,175.46,56.47135153]
["bitfinex","SOLUSD",1740082399703,0.03,175.51,175.48,0.12549]
["bitfinex","SOLUSD",1740082399875,0.03,175.51,175.49,40.60586153]
["bitfinex","SOLUSD",1740082400077,0.03,175.51,175.49,46.30416153]
["bitfinex","SOLUSD",1740082401487,0.03,175.51,175.49,46.42965153]
["bitfinex","SOLUSD",1740082402701,0.03,175.51,175.49,128.12965153]
["bitfinex","SOLUSD",1740082404311,0.03,175.51,175.49,131.00390309]
["bitfinex","SOLUSD",1740082406613,0.03,175.51,175.49,124.6624591]
["bitfinex","SOLUSD",1740082410411,0.03,175.51,175.49,120.4024591]
["bitfinex","SOLUSD",1740082410714,0.03,175.51,175.49,124.6424591]
["bitfinex","SOLUSD",1740082414040,0.03,175.51,175.49,230.0424591]
["bitfinex","SOLUSD",1740082414923,0.03,175.51,175.49,229.9169691]
["bitfinex","SOLUSD",1740082415108,0.03,175.51,175.49,227.04271754]
["bitfinex","SOLUSD",1740082418825,0.03,175.51,175.49,121.64271754]
["bitfinex","SOLUSD",1740082421331,0.03,175.51,175.49,121.76820754]
["bitfinex","SOLUSD",1740082422225,0.0001,175.53,175.52,38.77513886]
["bitfinex","SOLUSD",1740082422418,0.0001,175.53,175.52,131.70441754]
["bitfinex","SOLUSD",1740082422618,0.0001,175.53,175.52,443.70441754]
["bitfinex","SOLUSD",1740082424037,0.0001,175.53,175.52,449.40171754]
["bitfinex","SOLUSD",1740082425931,0.0001,175.53,175.52,449.52720754]
["bitfinex","SOLUSD",1740082426233,0.0001,175.53,175.52,138.52720754]
["bitfinex","SOLUSD",1740082427315,0.03,175.57,175.56,50.12990754]
["bitfinex","SOLUSD",1740082427534,0.03,175.57,175.56,136.06990754]
["bitfinex","SOLUSD",1740082428034,0.03,175.57,175.56,141.76590754]
["bitfinex","SOLUSD",1740082428231,0.03,175.57,175.56,142.76590754]
["bitfinex","SOLUSD",1740082429132,0.03,175.57,175.56,454.76590754]
["bitfinex","SOLUSD",1740082430929,0.03,175.57,175.56,589.46590754]
["bitfinex","SOLUSD",1740082431435,0.03,175.57,175.56,277.46590754]
["bitfinex","SOLUSD",1740082431639,0.03,175.57,175.56,279.07110754]
["bitfinex","SOLUSD",1740082432834,0.03,175.57,175.56,281.94376509]
["bitfinex","SOLUSD",1740082434340,0.03,175.57,175.56,593.94376509]
["bitfinex","SOLUSD",1740082437946,0.03,175.57,175.56,592.94376509]
["bitfinex","SOLUSD",1740082438122,0.03,175.57,175.56,696.69856509]
["bitfinex","SOLUSD",1740082438325,0.03,175.57,175.56,683.76441754]
["bitfinex","SOLUSD",1740082438641,0.03,175.57,175.56,139.47892754]
["bitfinex","SOLUSD",1740082439019,0.03,175.57,175.56,145.42590754]
["bitfinex","SOLUSD",1740082440552,0.03,175.57,175.56,228.12590754]
["bitfinex","SOLUSD",1740082441449,0.03,175.57,175.56,540.12590754]
["bitfinex","SOLUSD",1740082441744,0.03,175.57,175.56,539.12590754]
["bitfinex","SOLUSD",1740082442139,0.03,175.57,175.56,527.89662886]
["bitfinex","SOLUSD",1740082442450,0.03,175.57,175.56,539.12590754]
["bitfinex","SOLUSD",1740082442646,0.03,175.57,175.56,227.12590754]
["bitfinex","SOLUSD",1740082442847,0.03,175.57,175.56,124.00964886]
["bitfinex","SOLUSD",1740082443048,0.03,175.57,175.56,128.24964886]
["bitfinex","SOLUSD",1740082444556,0.03,175.57,175.56,145.17492754]
["bitfinex","SOLUSD",1740082446561,0.03,175.57,175.56,133.94564886]
["bitfinex","SOLUSD",1740082446728,0.03,175.57,175.56,145.17492754]
["bitfinex","SOLUSD",1740082451042,0.03,175.57,175.56,145.30041754]
["bitfinex","SOLUSD",1740082451540,0.03,175.57,175.56,145.42590754]
["bitfinex","SOLUSD",1740082452162,0.03,175.57,175.56,145.30041754]
["bitfinex","SOLUSD",1740082452856,0.03,175.57,175.56,145.17492754]
["bitfinex","SOLUSD",1740082453047,0.03,175.57,175.56,133.94564886]
["bitfinex","SOLUSD",1740082453245,0.03,175.57,175.56,128.24964886]
["bitfinex","SOLUSD",1740082453956,0.03,175.57,175.56,124.00964886]
["bitfinex","SOLUSD",1740082454259,0.03,175.57,175.56,128.24964886]
["bitfinex","SOLUSD",1740082455540,11.25927868,175.57,175.56,105.36]
["bitfinex","SOLUSD",1740082455754,12.81047868,175.57,175.56,105.36]
["bitfinex","SOLUSD",1740082455957,18.50617868,175.57,175.56,105.36]
["bitfinex","SOLUSD",1740082457369,18.50617868,175.57,175.53,0.063]
["bitfinex","SOLUSD",1740082457552,11.22927868,175.55,175.53,0.063]
["bitfinex","SOLUSD",1740082457956,11.22927868,175.55,175.53,18.71264886]
["bitfinex","SOLUSD",1740082458156,16.92577868,175.55,175.53,18.71264886]
["bitfinex","SOLUSD",1740082459153,5.6965,175.55,175.53,18.71264886]
["bitfinex","SOLUSD",1740082460164,16.92577868,175.55,175.53,18.71264886]
["bitfinex","SOLUSD",1740082460755,16.92577868,175.55,175.53,0.063]
["bitfinex","SOLUSD",1740082461455,99.82537868,175.56,175.53,0.063]
["bitfinex","SOLUSD",1740082461654,88.5961,175.56,175.53,0.063]
["bitfinex","SOLUSD",1740082464165,99.82537868,175.56,175.53,0.063]
["bitfinex","SOLUSD",1740082465475,11.22927868,175.55,175.53,0.063]
["bitfinex","SOLUSD",1740082465674,11.22927868,175.54,175.53,0.063]
["bitfinex","SOLUSD",1740082466061,11.22927868,175.55,175.53,0.063]
["bitfinex","SOLUSD",1740082467675,5.6967,175.54,175.53,0.063]
["bitfinex","SOLUSD",1740082468069,5.6964,175.55,175.53,0.063]
["bitfinex","SOLUSD",1740082468463,16.92567868,175.55,175.53,0.063]
["bitfinex","SOLUSD",1740082468774,11.22927868,175.54,175.53,0.063]
["bitfinex","SOLUSD",1740082470074,16.92597868,175.54,175.53,0.063]
["bitfinex","SOLUSD",1740082470679,16.92597868,175.54,175.53,0.0001]
["bitfinex","SOLUSD",1740082470855,20.0,175.51,175.47,0.063]
["bitfinex","SOLUSD",1740082471050,11.22927868,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740082471880,16.92787868,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740082472474,11.22927868,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740082473260,16.92767868,175.49,175.47,0.063]
["bitfinex","SOLUSD",1740082474682,82.9,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740082482368,99.82787868,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740082483383,99.82787868,175.48,175.43,11.29227868]
["bitfinex","SOLUSD",1740082483384,20.0,175.45,175.43,0.063]
["bitfinex","SOLUSD",1740082483585,94.12927868,175.44,175.43,0.063]
["bitfinex","SOLUSD",1740082484369,99.82917868,175.44,175.43,0.063]
["bitfinex","SOLUSD",1740082486287,16.92917868,175.44,175.43,0.0001]
["bitfinex","SOLUSD",1740082486687,17.92908983,175.44,175.43,0.0001]
["bitfinex","SOLUSD",1740082487070,18.92908983,175.44,175.43,0.0001]
["bitfinex","SOLUSD",1740082488473,21.72709084,175.44,175.43,0.0001]
["bitfinex","SOLUSD",1740082497597,21.22709084,175.44,175.43,0.0001]
["bitfinex","SOLUSD",1740082500599,20.0,175.41,175.35,0.063]
["bitfinex","SOLUSD",1740082500802,11.22927868,175.37,175.35,0.063]
["bitfinex","SOLUSD",1740082502404,20.0,175.41,175.35,0.063]
["bitfinex","SOLUSD",1740082502405,94.12927868,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740082502794,99.83177868,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740082502996,88.6025,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740082503504,99.83177868,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740082504289,16.93177868,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740082504599,5.7025,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740082505094,31.22927868,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740082505708,20.0,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740082507110,25.7025,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740082507307,36.93177868,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740082509097,25.7025,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740082510005,36.93177868,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740082512694,25.7025,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740082514210,20.0,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740082514418,11.22927868,175.39,175.35,0.063]
["bitfinex","SOLUSD",1740082514595,16.93067868,175.4,175.36,18.64964886]
["bitfinex","SOLUSD",1740082515326,82.9,175.41,175.37,11.22927868]
["bitfinex","SOLUSD",1740082515612,82.9,175.43,175.4,18.64964886]
["bitfinex","SOLUSD",1740082515804,20.0,175.41,175.4,18.64964886]
["bitfinex","SOLUSD",1740082516007,20.0,175.41,175.38,29.87892754]
["bitfinex","SOLUSD",1740082517417,25.7009,175.41,175.38,18.64964886]
["bitfinex","SOLUSD",1740082517608,36.93017868,175.41,175.38,18.64964886]
["bitfinex","SOLUSD",1740082518204,36.93017868,175.41,175.35,0.063]
["bitfinex","SOLUSD",1740082518205,11.22927868,175.39,175.35,0.063]
["bitfinex","SOLUSD",1740082518406,39.9532,175.41,175.35,0.063]
["bitfinex","SOLUSD",1740082518407,11.22927868,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740082518704,16.93177868,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740082521310,82.9,175.39,175.35,0.063]
["bitfinex","SOLUSD",1740082521644,88.6009,175.41,175.37,29.87892754]
["bitfinex","SOLUSD",1740082521930,82.9,175.41,175.37,29.87892754]
["bitfinex","SOLUSD",1740082522319,11.22927868,175.43,175.38,11.22927868]
["bitfinex","SOLUSD",1740082522320,82.9,175.43,175.38,11.22927868]
["bitfinex","SOLUSD",1740082522491,88.6003,175.43,175.38,11.22927868]
["bitfinex","SOLUSD",1740082522812,20.0,175.41,175.4,18.64964886]
["bitfinex","SOLUSD",1740082523414,88.6003,175.43,175.4,29.87892754]
["bitfinex","SOLUSD",1740082523415,82.9,175.43,175.4,29.87892754]
["bitfinex","SOLUSD",1740082523737,82.9,175.43,175.42,18.64964886]
["bitfinex","SOLUSD",1740082523918,0.03,175.44,175.42,18.64964886]
["bitfinex","SOLUSD",1740082524222,0.03,175.44,175.41,18.64964886]
["bitfinex","SOLUSD",1740082524411,5.7299,175.44,175.39,11.22927868]
["bitfinex","SOLUSD",1740082524727,11.22927868,175.43,175.38,11.22927868]
["bitfinex","SOLUSD",1740082524918,11.22927868,175.42,175.39,18.64964886]
["bitfinex","SOLUSD",1740082525113,5.7009,175.41,175.39,18.64964886]
["bitfinex","SOLUSD",1740082525327,16.93017868,175.41,175.36,11.9165]
["bitfinex","SOLUSD",1740082525629,11.22927868,175.4,175.37,18.64964886]
["bitfinex","SOLUSD",1740082525927,16.93017868,175.41,175.37,18.71264886]
["bitfinex","SOLUSD",1740082526122,82.9,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1740082526123,5.7006,175.42,175.39,18.64964886]
["bitfinex","SOLUSD",1740082526647,88.6303,175.43,175.39,11.22927868]
["bitfinex","SOLUSD",1740082527713,82.93,175.43,175.41,18.64964886]
["bitfinex","SOLUSD",1740082528830,82.93,175.43,175.41,36.21986511]
["bitfinex","SOLUSD",1740082529929,0.03,175.43,175.42,36.21986511]
["bitfinex","SOLUSD",1740082531841,0.03,175.43,175.42,18.64964886]
["bitfinex","SOLUSD",1740082538628,0.03,175.43,175.42,36.21986511]
["bitfinex","SOLUSD",1740082540447,0.03,175.43,175.42,18.64964886]
["bitfinex","SOLUSD",1740082540655,0.03,175.43,175.38,17.57021625]
["bitfinex","SOLUSD",1740082540954,17.60021625,175.43,175.39,4.24]
["bitfinex","SOLUSD",1740082541331,0.03,175.43,175.4,18.64964886]
["bitfinex","SOLUSD",1740082541734,0.03,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1740082542650,5.7302,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1740082545357,88.6302,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1740082545562,88.6302,175.43,175.39,36.21986511]
["bitfinex","SOLUSD",1740082545739,82.93,175.43,175.4,17.57021625]
["bitfinex","SOLUSD",1740082546250,0.03,175.43,175.42,17.57021625]
["bitfinex","SOLUSD",1740082547452,0.03,175.43,175.42,23.27081625]
["bitfinex","SOLUSD",1740082547754,0.03,175.43,175.42,41.92046511]
["bitfinex","SOLUSD",1740082548155,0.03,175.43,175.42,42.04595511]
["bitfinex","SOLUSD",1740082549259,0.03,175.43,175.42,354.04595511]
["bitfinex","SOLUSD",1740082549439,0.03,175.43,175.42,437.41784511]
["bitfinex","SOLUSD",1740082549646,0.03,175.43,175.42,444.07104511]
["bitfinex","SOLUSD",1740082550233,0.03,175.43,175.42,445.07104511]
["bitfinex","SOLUSD",1740082550658,0.03,175.43,175.42,438.73601959]
["bitfinex","SOLUSD",1740082551672,0.03,175.43,175.42,440.97394185]
["bitfinex","SOLUSD",1740082552158,0.03,175.43,175.42,128.97394185]
["bitfinex","SOLUSD",1740082552357,0.03,175.43,175.42,126.73601959]
["bitfinex","SOLUSD",1740082555069,0.03,175.43,175.42,438.73601959]
["bitfinex","SOLUSD",1740082555562,0.03,175.43,175.42,437.73601959]
["bitfinex","SOLUSD",1740082557549,0.03,175.43,175.42,437.61052959]
["bitfinex","SOLUSD",1740082558176,0.03,175.43,175.42,438.73601959]
["bitfinex","SOLUSD",1740082559973,0.03,175.44,175.43,19.90062886]
["bitfinex","SOLUSD",1740082560275,0.03,175.44,175.43,31.13581959]
["bitfinex","SOLUSD",1740082560471,82.9,175.53,175.46,0.12549]
["bitfinex","SOLUSD",1740082560678,5.7267,175.54,175.51,11.23519073]
["bitfinex","SOLUSD",1740082560871,5.7267,175.54,175.52,18.64964886]
["bitfinex","SOLUSD",1740082561578,0.03,175.54,175.53,11.23519073]
["bitfinex","SOLUSD",1740082562378,0.03,175.54,175.52,11.23519073]
["bitfinex","SOLUSD",1740082563383,0.03,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1740082563564,0.03,175.54,175.5,4.24]
["bitfinex","SOLUSD",1740082564065,0.03,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1740082564496,0.03,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1740082564694,0.03,175.54,175.5,22.88964886]
["bitfinex","SOLUSD",1740082566382,11.23519073,175.51,175.44,191.36]
["bitfinex","SOLUSD",1740082566586,11.23519073,175.49,175.44,109.66]
["bitfinex","SOLUSD",1740082566763,11.23519073,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1740082567383,82.9,175.5,175.45,18.64964886]
["bitfinex","SOLUSD",1740082567384,11.23519073,175.48,175.45,18.64964886]
["bitfinex","SOLUSD",1740082567593,11.23519073,175.47,175.44,105.42]
["bitfinex","SOLUSD",1740082567882,11.23519073,175.45,175.44,105.42]
["bitfinex","SOLUSD",1740082568264,5.7002,175.43,175.39,4.303]
["bitfinex","SOLUSD",1740082568482,99.83519073,175.44,175.39,4.303]
["bitfinex","SOLUSD",1740082568687,88.6,175.44,175.4,18.64964886]
["bitfinex","SOLUSD",1740082568885,82.9,175.44,175.4,18.64964886]
["bitfinex","SOLUSD",1740082569092,82.9,175.44,175.4,29.88483959]
["bitfinex","SOLUSD",1740082570165,82.9,175.44,175.42,11.23519073]
["bitfinex","SOLUSD",1740082570378,11.23519073,175.5,175.43,11.23519073]
["bitfinex","SOLUSD",1740082570583,88.5977,175.51,175.46,17.55827768]
["bitfinex","SOLUSD",1740082570788,17.55827768,175.49,175.46,4.24]
["bitfinex","SOLUSD",1740082571489,17.55827768,175.5,175.46,4.24]
["bitfinex","SOLUSD",1740082572067,23.25657768,175.49,175.46,4.24]
["bitfinex","SOLUSD",1740082572281,17.55827768,175.48,175.46,4.24]
["bitfinex","SOLUSD",1740082572673,17.55827768,175.47,175.46,4.24]
["bitfinex","SOLUSD",1740082572995,17.55827768,175.47,175.45,18.64964886]
["bitfinex","SOLUSD",1740082572996,82.9,175.46,175.41,4.24]
["bitfinex","SOLUSD",1740082573178,17.55827768,175.44,175.41,4.24]
["bitfinex","SOLUSD",1740082573882,100.45827768,175.45,175.41,4.24]
["bitfinex","SOLUSD",1740082574203,5.6999,175.44,175.41,4.24]
["bitfinex","SOLUSD",1740082574390,23.25817768,175.44,175.41,4.24]
["bitfinex","SOLUSD",1740082574592,17.55827768,175.43,175.41,4.24]
["bitfinex","SOLUSD",1740082575392,23.25817768,175.44,175.41,4.24]
["bitfinex","SOLUSD",1740082577899,82.9,175.43,175.41,4.24]
["bitfinex","SOLUSD",1740082578092,5.7006,175.42,175.41,4.24]
["bitfinex","SOLUSD",1740082579388,5.7006,175.42,175.39,0.063]
["bitfinex","SOLUSD",1740082579692,17.55827768,175.41,175.39,0.063]
["bitfinex","SOLUSD",1740082580102,5.7012,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740082585879,23.25947768,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740082586082,23.25947768,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740082587706,25.49620694,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740082588603,23.25947768,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740082588802,20.0,175.38,175.37,0.0001]
["bitfinex","SOLUSD",1740082589002,50.94107768,175.38,175.37,0.0001]
["bitfinex","SOLUSD",1740082590785,44.6414256,175.38,175.37,0.0001]
["bitfinex","SOLUSD",1740082590984,38.5333256,175.38,175.37,0.0001]
["bitfinex","SOLUSD",1740082591184,36.9605256,175.38,175.37,0.0001]
["bitfinex","SOLUSD",1740082592388,36.9605256,175.38,175.33,17.45074886]
["bitfinex","SOLUSD",1740082592908,82.9,175.37,175.33,17.45074886]
["bitfinex","SOLUSD",1740082593109,82.9,175.37,175.33,23.15414886]
["bitfinex","SOLUSD",1740082593705,82.9,175.37,175.35,11.2586256]
["bitfinex","SOLUSD",1740082593908,82.9,175.37,175.36,11.2586256]
["bitfinex","SOLUSD",1740082594091,16.9592256,175.42,175.36,11.2586256]
["bitfinex","SOLUSD",1740082594290,82.9,175.41,175.36,11.2586256]
["bitfinex","SOLUSD",1740082594707,11.2586256,175.39,175.35,4.24]
["bitfinex","SOLUSD",1740082594887,31.2586256,175.37,175.35,4.24]
["bitfinex","SOLUSD",1740082595087,36.9611256,175.37,175.32,18.64964886]
["bitfinex","SOLUSD",1740082595496,25.7025,175.37,175.32,29.90827446]
["bitfinex","SOLUSD",1740082596009,25.7025,175.37,175.32,18.64964886]
["bitfinex","SOLUSD",1740082596509,25.7025,175.37,175.32,29.90827446]
["bitfinex","SOLUSD",1740082597287,25.7025,175.37,175.33,0.03]
["bitfinex","SOLUSD",1740082598295,36.9611256,175.37,175.33,0.03]
["bitfinex","SOLUSD",1740082598691,43.29122419,175.37,175.33,0.03]
["bitfinex","SOLUSD",1740082599423,17.58872419,175.35,175.33,0.03]
["bitfinex","SOLUSD",1740082599602,120.48872419,175.34,175.33,0.03]
["bitfinex","SOLUSD",1740082599790,37.58872419,175.34,175.33,0.03]
["bitfinex","SOLUSD",1740082601503,43.29192419,175.34,175.33,0.03]
["bitfinex","SOLUSD",1740082608538,17.58872419,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740082610028,23.29282419,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740082611526,30.89632419,175.31,175.25,0.063]
["bitfinex","SOLUSD",1740082611828,23.29452419,175.26,175.25,0.063]
["bitfinex","SOLUSD",1740082612404,5.7058,175.26,175.25,0.063]
["bitfinex","SOLUSD",1740082613304,23.29452419,175.26,175.25,0.063]
["bitfinex","SOLUSD",1740082615700,5.7058,175.26,175.25,0.063]
["bitfinex","SOLUSD",1740082616007,23.29452419,175.26,175.25,0.063]
["bitfinex","SOLUSD",1740082618701,16.97804258,175.26,175.25,0.063]
["bitfinex","SOLUSD",1740082619721,16.97804258,175.26,175.24,0.063]
["bitfinex","SOLUSD",1740082620028,11.27224258,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740082620823,16.97834258,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740082622917,16.97834258,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082623520,17.97825373,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082624929,16.97834258,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082628356,5.7061,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082628643,16.97834258,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082630726,17.97825373,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082631517,18.97825373,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082632719,16.97834258,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082633339,17.04134258,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082638651,5.7691,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082638820,0.063,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082639226,20.063,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082639758,31.33524258,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082641454,37.04134258,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082641944,0.063,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082643651,11.33524258,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082645652,17.04134258,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082646357,5.7691,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082649955,0.063,175.25,175.24,29.92199144]
["bitfinex","SOLUSD",1740082652459,0.063,175.25,175.24,35.62839144]
["bitfinex","SOLUSD",1740082656957,0.063,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082657161,11.33524258,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082658052,17.04134258,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082658559,5.7691,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082658751,43.38160584,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082660150,25.7691,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082661073,20.063,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082661370,0.063,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082664174,23.38160584,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082665178,24.38151699,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082665555,25.38151699,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082665753,26.89601699,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082667584,44.50852283,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740082667875,44.50852283,175.25,175.2,0.063]
["bitfinex","SOLUSD",1740082667876,1.0,175.21,175.2,0.0001]
["bitfinex","SOLUSD",1740082668076,0.99991115,175.2,175.19,0.0001]
["bitfinex","SOLUSD",1740082668283,20.0,175.18,175.17,0.0001]
["bitfinex","SOLUSD",1740082668470,37.61250584,175.18,175.17,0.0001]
["bitfinex","SOLUSD",1740082669584,43.32090584,175.18,175.17,0.0001]
["bitfinex","SOLUSD",1740082674191,37.61250584,175.18,175.17,0.0001]
["bitfinex","SOLUSD",1740082675081,17.61250584,175.19,175.17,0.0001]
["bitfinex","SOLUSD",1740082675286,17.61250584,175.2,175.17,0.0001]
["bitfinex","SOLUSD",1740082675484,20.9736,175.23,175.17,0.0001]
["bitfinex","SOLUSD",1740082675485,17.61250584,175.19,175.17,0.0001]
["bitfinex","SOLUSD",1740082676380,43.32090584,175.18,175.17,0.0001]
["bitfinex","SOLUSD",1740082676686,23.32090584,175.18,175.17,0.0001]
["bitfinex","SOLUSD",1740082678997,24.32090584,175.18,175.17,0.0001]
["bitfinex","SOLUSD",1740082680895,23.32090584,175.18,175.17,0.0001]
["bitfinex","SOLUSD",1740082681592,25.7084,175.18,175.17,0.0001]
["bitfinex","SOLUSD",1740082681767,43.32090584,175.18,175.17,0.0001]
["bitfinex","SOLUSD",1740082683465,20.0,175.18,175.17,0.0001]
["bitfinex","SOLUSD",1740082684070,5.708,175.19,175.17,0.0001]
["bitfinex","SOLUSD",1740082684574,23.32050584,175.19,175.17,0.0001]
["bitfinex","SOLUSD",1740082685579,5.708,175.19,175.17,0.0001]
["bitfinex","SOLUSD",1740082685901,5.7075,175.21,175.17,0.0001]
["bitfinex","SOLUSD",1740082687387,23.32000584,175.21,175.17,0.0001]
["bitfinex","SOLUSD",1740082688198,5.7075,175.21,175.17,0.0001]
["bitfinex","SOLUSD",1740082689601,20.0,175.2,175.17,17.61260584]
["bitfinex","SOLUSD",1740082690193,20.0,175.21,175.17,0.0001]
["bitfinex","SOLUSD",1740082690394,37.61250584,175.21,175.17,0.0001]
["bitfinex","SOLUSD",1740082690782,82.9,175.19,175.17,0.0001]
["bitfinex","SOLUSD",1740082698515,82.9,175.19,175.17,11.27672098]
["bitfinex","SOLUSD",1740082699012,82.9,175.19,175.18,18.64964886]
["bitfinex","SOLUSD",1740082699404,20.0,175.21,175.18,11.27662098]
["bitfinex","SOLUSD",1740082699611,82.9,175.24,175.2,29.92626984]
["bitfinex","SOLUSD",1740082700406,88.6064,175.24,175.2,29.92626984]
["bitfinex","SOLUSD",1740082701425,82.9,175.24,175.2,29.92626984]
["bitfinex","SOLUSD",1740082701603,82.9,175.24,175.22,29.92626984]
["bitfinex","SOLUSD",1740082702318,0.063,175.25,175.23,11.27662098]
["bitfinex","SOLUSD",1740082702491,0.063,175.25,175.24,29.92626984]
["bitfinex","SOLUSD",1740082703719,0.063,175.25,175.24,18.64964886]
["bitfinex","SOLUSD",1740082704413,0.063,175.25,175.24,29.92626984]
["bitfinex","SOLUSD",1740082705005,0.063,175.25,175.24,18.64964886]
["bitfinex","SOLUSD",1740082705196,0.063,175.25,175.21,12.92822098]
["bitfinex","SOLUSD",1740082705397,0.063,175.25,175.21,1.6516]
["bitfinex","SOLUSD",1740082705702,82.963,175.25,175.2,4.24]
["bitfinex","SOLUSD",1740082706018,82.963,175.25,175.21,29.92626984]
["bitfinex","SOLUSD",1740082706518,88.6691,175.25,175.21,29.92626984]
["bitfinex","SOLUSD",1740082707031,82.963,175.25,175.21,35.63366984]
["bitfinex","SOLUSD",1740082707194,82.963,175.25,175.24,29.92626984]
["bitfinex","SOLUSD",1740082707399,82.963,175.25,175.24,11.27662098]
["bitfinex","SOLUSD",1740082708701,82.963,175.25,175.24,29.92626984]
["bitfinex","SOLUSD",1740082708896,82.963,175.25,175.24,18.64964886]
["bitfinex","SOLUSD",1740082709113,82.963,175.25,175.24,43.48238856]
["bitfinex","SOLUSD",1740082710407,0.063,175.25,175.24,43.48238856]
["bitfinex","SOLUSD",1740082710816,0.063,175.25,175.24,50.96946856]
["bitfinex","SOLUSD",1740082711121,0.063,175.25,175.24,49.96946856]
["bitfinex","SOLUSD",1740082711310,0.063,175.25,175.24,49.84397856]
["bitfinex","SOLUSD",1740082711505,0.063,175.25,175.24,361.84397856]
["bitfinex","SOLUSD",1740082711724,0.063,175.25,175.24,362.96946856]
["bitfinex","SOLUSD",1740082712931,0.063,175.25,175.24,369.20153029]
["bitfinex","SOLUSD",1740082713132,0.063,175.25,175.24,450.90153029]
["bitfinex","SOLUSD",1740082713321,0.063,175.34,175.33,18.64964886]
["bitfinex","SOLUSD",1740082713526,5.7662,175.34,175.33,18.64964886]
["bitfinex","SOLUSD",1740082714418,0.063,175.34,175.33,18.64964886]
["bitfinex","SOLUSD",1740082714736,0.063,175.34,175.33,36.25198856]
["bitfinex","SOLUSD",1740082715325,0.063,175.34,175.33,18.64964886]
["bitfinex","SOLUSD",1740082716220,0.063,175.34,175.31,17.6023397]
["bitfinex","SOLUSD",1740082716613,0.063,175.34,175.31,36.25198856]
["bitfinex","SOLUSD",1740082718010,0.063,175.34,175.31,18.64964886]
["bitfinex","SOLUSD",1740082720511,0.063,175.34,175.31,36.25198856]
["bitfinex","SOLUSD",1740082721859,0.063,175.34,175.33,18.64964886]
["bitfinex","SOLUSD",1740082722633,0.063,175.34,175.31,36.25198856]
["bitfinex","SOLUSD",1740082723231,0.063,175.34,175.31,18.64964886]
["bitfinex","SOLUSD",1740082723420,82.9,175.33,175.28,17.6023397]
["bitfinex","SOLUSD",1740082723619,82.9,175.32,175.28,4.24]
["bitfinex","SOLUSD",1740082723828,82.9,175.32,175.28,36.25198856]
["bitfinex","SOLUSD",1740082724539,82.9,175.32,175.29,17.6023397]
["bitfinex","SOLUSD",1740082724720,82.9,175.32,175.31,18.64964886]
["bitfinex","SOLUSD",1740082725611,82.9,175.32,175.31,17.6023397]
["bitfinex","SOLUSD",1740082726215,0.063,175.34,175.31,17.6023397]
["bitfinex","SOLUSD",1740082726536,0.063,175.34,175.33,18.64964886]
["bitfinex","SOLUSD",1740082729420,0.063,175.34,175.32,18.64964886]
["bitfinex","SOLUSD",1740082730450,0.063,175.34,175.33,17.6023397]
["bitfinex","SOLUSD",1740082730637,0.063,175.34,175.33,29.90385912]
["bitfinex","SOLUSD",1740082732137,0.063,175.34,175.33,34.14385912]
["bitfinex","SOLUSD",1740082737237,0.063,175.34,175.33,39.84735912]
["bitfinex","SOLUSD",1740082739433,0.063,175.34,175.33,46.0487724]
["bitfinex","SOLUSD",1740082742028,0.063,175.34,175.33,46.2997524]
["bitfinex","SOLUSD",1740082742232,0.063,175.34,175.33,47.2997524]
["bitfinex","SOLUSD",1740082743045,0.063,175.34,175.33,46.2997524]
["bitfinex","SOLUSD",1740082743259,0.063,175.34,175.33,51.52243467]
["bitfinex","SOLUSD",1740082743437,0.063,175.34,175.33,54.89976001]
["bitfinex","SOLUSD",1740082743633,0.063,175.34,175.33,135.59976001]
["bitfinex","SOLUSD",1740082743855,0.063,175.34,175.33,129.64528001]
["bitfinex","SOLUSD",1740082744742,0.063,175.34,175.33,125.40528001]
["bitfinex","SOLUSD",1740082744932,0.063,175.34,175.33,126.26795467]
["bitfinex","SOLUSD",1740082745651,0.063,175.34,175.33,44.56795467]
["bitfinex","SOLUSD",1740082746155,0.063,175.34,175.33,40.3452724]
["bitfinex","SOLUSD",1740082746356,0.063,175.34,175.33,46.0487724]
["bitfinex","SOLUSD",1740082747357,0.063,175.34,175.33,40.3452724]
["bitfinex","SOLUSD",1740082748341,0.063,175.34,175.33,46.0487724]
["bitfinex","SOLUSD",1740082748839,0.063,175.34,175.33,46.1742624]
["bitfinex","SOLUSD",1740082749046,0.063,175.34,175.33,47.9096524]
["bitfinex","SOLUSD",1740082749252,0.0001,175.34,175.33,130.6096524]
["bitfinex","SOLUSD",1740082749571,0.063,175.37,175.35,0.12549]
["bitfinex","SOLUSD",1740082749880,0.063,175.37,175.36,30.02934912]
["bitfinex","SOLUSD",1740082750370,0.063,175.37,175.36,111.85483912]
["bitfinex","SOLUSD",1740082751060,0.063,175.37,175.36,123.7587524]
["bitfinex","SOLUSD",1740082751563,0.063,175.37,175.36,127.98324925]
["bitfinex","SOLUSD",1740082752258,0.063,175.37,175.36,439.98324925]
["bitfinex","SOLUSD",1740082754671,0.063,175.37,175.36,127.98324925]
["bitfinex","SOLUSD",1740082755157,0.063,175.37,175.36,126.26976925]
["bitfinex","SOLUSD",1740082756049,0.063,175.37,175.36,44.56976925]
["bitfinex","SOLUSD",1740082756269,0.063,175.37,175.36,50.27226925]
["bitfinex","SOLUSD",1740082756465,0.063,175.37,175.36,29.07555899]
["bitfinex","SOLUSD",1740082756650,0.063,175.37,175.36,44.56976925]
["bitfinex","SOLUSD",1740082756850,0.063,175.37,175.36,50.27226925]
["bitfinex","SOLUSD",1740082757072,0.063,175.37,175.36,50.39775925]
["bitfinex","SOLUSD",1740082757849,0.063,175.37,175.36,362.39775925]
["bitfinex","SOLUSD",1740082758146,0.063,175.37,175.36,444.22324925]
["bitfinex","SOLUSD",1740082758561,0.0001,175.37,175.36,445.22324925]
["bitfinex","SOLUSD",1740082758887,0.063,175.41,175.39,0.12549]
["bitfinex","SOLUSD",1740082759054,0.063,175.41,175.4,30.02934912]
["bitfinex","SOLUSD",1740082759760,0.063,175.41,175.4,36.2307624]
["bitfinex","SOLUSD",1740082760067,0.063,175.41,175.4,36.3562524]
["bitfinex","SOLUSD",1740082760774,0.063,175.41,175.4,42.0574524]
["bitfinex","SOLUSD",1740082761284,0.063,175.41,175.4,46.28243937]
["bitfinex","SOLUSD",1740082761876,0.063,175.41,175.4,358.28243937]
["bitfinex","SOLUSD",1740082762052,0.063,175.41,175.4,439.98243937]
["bitfinex","SOLUSD",1740082763350,0.063,175.41,175.4,442.77199493]
["bitfinex","SOLUSD",1740082764875,0.063,175.41,175.4,130.77199493]
["bitfinex","SOLUSD",1740082772376,0.063,175.43,175.42,0.12549]
["bitfinex","SOLUSD",1740082772583,0.063,175.43,175.42,34.39483912]
["bitfinex","SOLUSD",1740082772883,0.063,175.43,175.42,117.09483912]
["bitfinex","SOLUSD",1740082773089,0.063,175.43,175.42,123.2962524]
["bitfinex","SOLUSD",1740082773379,0.03,175.44,175.43,19.77513886]
["bitfinex","SOLUSD",1740082773582,0.03,175.44,175.43,112.72934912]
["bitfinex","SOLUSD",1740082774277,6.6925,175.52,175.43,112.72934912]
["bitfinex","SOLUSD",1740082774278,0.063,175.52,175.46,0.12549]
["bitfinex","SOLUSD",1740082774490,0.063,175.52,175.49,11.25421026]
["bitfinex","SOLUSD",1740082774696,0.063,175.52,175.49,15.49421026]
["bitfinex","SOLUSD",1740082775601,0.063,175.52,175.5,18.64964886]
["bitfinex","SOLUSD",1740082775900,0.063,175.52,175.51,11.25421026]
["bitfinex","SOLUSD",1740082776695,0.063,175.52,175.51,29.90385912]
["bitfinex","SOLUSD",1740082778479,0.063,175.52,175.51,35.60145912]
["bitfinex","SOLUSD",1740082778786,0.063,175.52,175.51,35.85243912]
["bitfinex","SOLUSD",1740082778993,0.063,175.52,175.51,118.55243912]
["bitfinex","SOLUSD",1740082779610,0.063,175.52,175.51,119.55243912]
["bitfinex","SOLUSD",1740082779786,0.063,175.52,175.51,254.25243912]
["bitfinex","SOLUSD",1740082779992,0.063,175.52,175.51,254.6241435]
["bitfinex","SOLUSD",1740082780902,0.063,175.52,175.51,252.9155635]
["bitfinex","SOLUSD",1740082781196,0.063,175.52,175.51,122.41340545]
["bitfinex","SOLUSD",1740082781581,0.063,175.52,175.51,111.15919519]
["bitfinex","SOLUSD",1740082781802,0.063,175.52,175.51,108.78749081]
["bitfinex","SOLUSD",1740082782601,0.063,175.52,175.51,104.58964886]
["bitfinex","SOLUSD",1740082784279,0.063,175.52,175.51,22.88964886]
["bitfinex","SOLUSD",1740082786602,0.063,175.52,175.51,18.64964886]
["bitfinex","SOLUSD",1740082788607,0.063,175.52,175.49,4.24]
["bitfinex","SOLUSD",1740082789096,0.063,175.52,175.5,18.64964886]
["bitfinex","SOLUSD",1740082791790,11.31721026,175.52,175.5,18.64964886]
["bitfinex","SOLUSD",1740082793796,5.6976,175.51,175.5,18.64964886]
["bitfinex","SOLUSD",1740082794713,16.95181026,175.51,175.44,11.28421026]
["bitfinex","SOLUSD",1740082794887,11.25421026,175.5,175.45,4.24]
["bitfinex","SOLUSD",1740082795090,11.25421026,175.49,175.46,18.64964886]
["bitfinex","SOLUSD",1740082795687,16.95271026,175.49,175.46,18.64964886]
["bitfinex","SOLUSD",1740082796293,16.95271026,175.49,175.45,4.24]
["bitfinex","SOLUSD",1740082796490,16.95271026,175.49,175.44,4.27]
["bitfinex","SOLUSD",1740082796491,11.25421026,175.47,175.44,4.27]
["bitfinex","SOLUSD",1740082796706,12.86871026,175.48,175.45,18.64964886]
["bitfinex","SOLUSD",1740082797103,82.9,175.5,175.45,29.90385912]
["bitfinex","SOLUSD",1740082797316,82.9,175.5,175.46,11.25421026]
["bitfinex","SOLUSD",1740082797824,99.85221026,175.5,175.45,18.64964886]
["bitfinex","SOLUSD",1740082798026,99.85221026,175.5,175.44,21.22411026]
["bitfinex","SOLUSD",1740082798222,99.85221026,175.5,175.45,18.64964886]
["bitfinex","SOLUSD",1740082798395,11.25421026,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1740082798596,11.25421026,175.49,175.44,4.27]
["bitfinex","SOLUSD",1740082798816,11.25421026,175.49,175.44,22.91964886]
["bitfinex","SOLUSD",1740082799812,5.6986,175.48,175.44,22.91964886]
["bitfinex","SOLUSD",1740082800007,5.6986,175.48,175.45,2.38402886]
["bitfinex","SOLUSD",1740082800208,82.9,175.5,175.45,2.38402886]
["bitfinex","SOLUSD",1740082800439,5.6985,175.49,175.45,2.38402886]
["bitfinex","SOLUSD",1740082801437,11.25421026,175.48,175.46,2.38402886]
["bitfinex","SOLUSD",1740082801936,5.6985,175.49,175.46,2.38402886]
["bitfinex","SOLUSD",1740082802127,16.95271026,175.49,175.46,2.38402886]
["bitfinex","SOLUSD",1740082802326,16.95271026,175.49,175.45,18.64964886]
["bitfinex","SOLUSD",1740082803822,11.25421026,175.48,175.45,18.64964886]
["bitfinex","SOLUSD",1740082804017,5.6989,175.47,175.45,18.64964886]
["bitfinex","SOLUSD",1740082804228,5.6989,175.47,175.44,4.27]
["bitfinex","SOLUSD",1740082804637,5.6989,175.47,175.46,2.38978603]
["bitfinex","SOLUSD",1740082805337,94.15421026,175.5,175.46,2.38978603]
["bitfinex","SOLUSD",1740082805534,82.9,175.5,175.47,18.64964886]
["bitfinex","SOLUSD",1740082806037,82.9,175.5,175.46,24.34894886]
["bitfinex","SOLUSD",1740082806238,82.9,175.5,175.46,35.60315912]
["bitfinex","SOLUSD",1740082806540,99.91461026,175.52,175.46,35.60315912]
["bitfinex","SOLUSD",1740082806930,82.963,175.52,175.47,11.25421026]
["bitfinex","SOLUSD",1740082807129,94.21721026,175.52,175.46,35.60315912]
["bitfinex","SOLUSD",1740082807319,94.21721026,175.52,175.49,18.64964886]
["bitfinex","SOLUSD",1740082808023,11.25421026,175.51,175.49,18.64964886]
["bitfinex","SOLUSD",1740082808335,99.91471026,175.52,175.49,18.64964886]
["bitfinex","SOLUSD",1740082808542,99.91471026,175.52,175.47,18.64964886]
["bitfinex","SOLUSD",1740082809115,99.91471026,175.52,175.46,11.25421026]
["bitfinex","SOLUSD",1740082809436,11.25421026,175.5,175.44,97.22421026]
["bitfinex","SOLUSD",1740082809625,11.25421026,175.5,175.45,18.64964886]
["bitfinex","SOLUSD",1740082809826,11.25421026,175.49,175.47,2.38901657]
["bitfinex","SOLUSD",1740082810020,11.25421026,175.48,175.47,2.38901657]
["bitfinex","SOLUSD",1740082810232,11.25421026,175.49,175.47,2.38901657]
["bitfinex","SOLUSD",1740082810444,82.9,175.5,175.48,18.64964886]
["bitfinex","SOLUSD",1740082813739,82.9,175.5,175.47,35.60275912]
["bitfinex","SOLUSD",1740082813941,0.063,175.52,175.5,18.64964886]
["bitfinex","SOLUSD",1740082814144,0.063,175.52,175.51,35.72694912]
["bitfinex","SOLUSD",1740082815844,0.063,175.52,175.51,117.42694912]
["bitfinex","SOLUSD",1740082816027,0.063,175.52,175.51,124.03968171]
["bitfinex","SOLUSD",1740082816223,0.063,175.52,175.51,118.34208171]
["bitfinex","SOLUSD",1740082819057,0.063,175.52,175.51,124.03968171]
["bitfinex","SOLUSD",1740082819762,0.063,175.52,175.51,118.34208171]
["bitfinex","SOLUSD",1740082819958,0.063,175.52,175.51,124.03968171]
["bitfinex","SOLUSD",1740082823139,0.063,175.52,175.51,125.71557171]
["bitfinex","SOLUSD",1740082824037,0.063,175.52,175.51,142.85557171]
["bitfinex","SOLUSD",1740082824233,0.063,175.52,175.51,125.71557171]
["bitfinex","SOLUSD",1740082825242,0.03,175.53,175.52,18.90062886]
["bitfinex","SOLUSD",1740082825448,0.03,175.54,175.53,19.90062886]
["bitfinex","SOLUSD",1740082825653,0.03,175.54,175.53,32.15483912]
["bitfinex","SOLUSD",1740082825836,0.063,175.55,175.54,20.77513886]
["bitfinex","SOLUSD",1740082826038,0.03,175.62,175.58,19.90062886]
["bitfinex","SOLUSD",1740082826238,0.03,175.62,175.58,80.41168016]
["bitfinex","SOLUSD",1740082826445,0.03,175.62,175.58,86.10708016]
["bitfinex","SOLUSD",1740082826646,0.03,175.68,175.61,0.12549]
["bitfinex","SOLUSD",1740082826842,0.03,175.68,175.62,0.12549]
["bitfinex","SOLUSD",1740082827058,0.03,175.68,175.61,81.7]
["bitfinex","SOLUSD",1740082827257,0.03,175.68,175.62,11.25421026]
["bitfinex","SOLUSD",1740082827459,11.25421026,175.66,175.61,81.7]
["bitfinex","SOLUSD",1740082827765,11.25421026,175.65,175.61,81.7]
["bitfinex","SOLUSD",1740082827962,11.25421026,175.65,175.6,18.64964886]
["bitfinex","SOLUSD",1740082828147,1.6155,175.68,175.6,18.64964886]
["bitfinex","SOLUSD",1740082828352,16.94661026,175.67,175.61,11.25421026]
["bitfinex","SOLUSD",1740082828668,11.25421026,175.63,175.59,330.64964886]
["bitfinex","SOLUSD",1740082828873,5.6924,175.67,175.6,4.22]
["bitfinex","SOLUSD",1740082828874,11.25421026,175.62,175.6,4.22]
["bitfinex","SOLUSD",1740082829079,11.25421026,175.62,175.58,4.22]
["bitfinex","SOLUSD",1740082829558,11.25421026,175.6,175.58,4.22]
["bitfinex","SOLUSD",1740082829758,11.25421026,175.59,175.58,4.22]
["bitfinex","SOLUSD",1740082829949,11.25421026,175.6,175.58,4.22]
["bitfinex","SOLUSD",1740082830351,5.695,175.59,175.58,4.22]
["bitfinex","SOLUSD",1740082833756,82.9,175.64,175.58,22.86964886]
["bitfinex","SOLUSD",1740082833956,16.94791026,175.63,175.58,22.86964886]
["bitfinex","SOLUSD",1740082834152,11.25421026,175.61,175.58,4.22]
["bitfinex","SOLUSD",1740082834456,94.15421026,175.64,175.58,15.47421026]
["bitfinex","SOLUSD",1740082834665,5.6935,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1740082835277,16.94741026,175.65,175.6,18.64964886]
["bitfinex","SOLUSD",1740082835457,5.6932,175.65,175.6,18.64964886]
["bitfinex","SOLUSD",1740082835655,82.9,175.66,175.59,11.25421026]
["bitfinex","SOLUSD",1740082835656,82.9,175.66,175.61,11.25421026]
["bitfinex","SOLUSD",1740082836056,82.9,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1740082836458,88.5928,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1740082836874,82.9,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1740082837259,99.84711026,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1740082837782,82.9,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1740082838079,88.5928,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1740082838383,11.25421026,175.65,175.59,11.25421026]
["bitfinex","SOLUSD",1740082838577,16.94791026,175.64,175.58,97.36270026]
["bitfinex","SOLUSD",1740082838778,11.25421026,175.62,175.59,18.64964886]
["bitfinex","SOLUSD",1740082839077,11.25421026,175.61,175.59,18.64964886]
["bitfinex","SOLUSD",1740082839278,11.25421026,175.61,175.6,4.22]
["bitfinex","SOLUSD",1740082839478,11.25421026,175.61,175.58,81.763]
["bitfinex","SOLUSD",1740082839792,11.25421026,175.59,175.58,81.763]
["bitfinex","SOLUSD",1740082839959,11.25421026,175.59,175.58,0.063]
["bitfinex","SOLUSD",1740082841770,11.25421026,175.6,175.58,18.71264886]
["bitfinex","SOLUSD",1740082842061,94.15421026,175.63,175.58,18.71264886]
["bitfinex","SOLUSD",1740082842794,100.43233542,175.63,175.58,24.40794886]
["bitfinex","SOLUSD",1740082842967,82.9,175.63,175.59,0.25098]
["bitfinex","SOLUSD",1740082843161,82.9,175.63,175.6,17.53233542]
["bitfinex","SOLUSD",1740082843370,82.9,175.63,175.59,36.43296428]
["bitfinex","SOLUSD",1740082843580,82.9,175.63,175.58,17.59533542]
["bitfinex","SOLUSD",1740082843770,100.43233542,175.63,175.58,0.063]
["bitfinex","SOLUSD",1740082843968,100.43233542,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1740082843969,82.9,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1740082844386,100.43233542,175.63,175.59,18.77513886]
["bitfinex","SOLUSD",1740082844604,82.9,175.63,175.6,17.53233542]
["bitfinex","SOLUSD",1740082844900,82.9,175.63,175.61,18.64964886]
["bitfinex","SOLUSD",1740082845190,82.9,175.63,175.61,17.53233542]
["bitfinex","SOLUSD",1740082845489,0.03,175.64,175.62,18.64964886]
["bitfinex","SOLUSD",1740082845673,0.03,175.64,175.63,40.52747428]
["bitfinex","SOLUSD",1740082845874,0.03,175.64,175.63,22.99513886]
["bitfinex","SOLUSD",1740082846268,0.03,175.64,175.63,22.86964886]
["bitfinex","SOLUSD",1740082846887,0.03,175.64,175.6,134.7]
["bitfinex","SOLUSD",1740082847072,17.56233542,175.64,175.61,4.22]
["bitfinex","SOLUSD",1740082847488,0.03,175.64,175.61,22.86964886]
["bitfinex","SOLUSD",1740082847783,0.03,175.64,175.62,18.64964886]
["bitfinex","SOLUSD",1740082847990,0.03,175.64,175.61,4.22]
["bitfinex","SOLUSD",1740082848194,0.03,175.64,175.61,22.86964886]
["bitfinex","SOLUSD",1740082848590,0.03,175.64,175.62,18.64964886]
["bitfinex","SOLUSD",1740082849669,0.03,175.64,175.61,4.22]
["bitfinex","SOLUSD",1740082850173,0.03,175.64,175.62,18.64964886]
["bitfinex","SOLUSD",1740082851471,17.56233542,175.64,175.62,18.64964886]
["bitfinex","SOLUSD",1740082852284,17.56233542,175.64,175.61,4.22]
["bitfinex","SOLUSD",1740082852885,23.22603542,175.63,175.61,4.22]
["bitfinex","SOLUSD",1740082853087,17.53233542,175.62,175.61,22.86964886]
["bitfinex","SOLUSD",1740082853793,17.53233542,175.62,175.61,18.64964886]
["bitfinex","SOLUSD",1740082853992,17.53233542,175.62,175.58,0.063]
["bitfinex","SOLUSD",1740082853993,17.53233542,175.62,175.58,4.303]
["bitfinex","SOLUSD",1740082854175,17.53233542,175.6,175.58,4.303]
["bitfinex","SOLUSD",1740082854579,17.56233542,175.64,175.59,18.64964886]
["bitfinex","SOLUSD",1740082854890,0.03,175.64,175.59,36.18198428]
["bitfinex","SOLUSD",1740082855087,17.56233542,175.64,175.59,18.64964886]
["bitfinex","SOLUSD",1740082856295,17.53233542,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1740082857693,23.22613542,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1740082858398,17.53233542,175.63,175.59,18.64964886]
["bitfinex","SOLUSD",1740082860596,17.56233542,175.64,175.59,18.64964886]
["bitfinex","SOLUSD",1740082861603,0.03,175.64,175.61,18.64964886]
["bitfinex","SOLUSD",1740082861790,0.03,175.64,175.61,17.53233542]
["bitfinex","SOLUSD",1740082862181,0.03,175.64,175.62,36.18198428]
["bitfinex","SOLUSD",1740082862394,0.03,175.64,175.63,36.18198428]
["bitfinex","SOLUSD",1740082862700,0.03,175.64,175.63,254.83296428]
["bitfinex","SOLUSD",1740082862901,0.03,175.64,175.63,252.83296428]
["bitfinex","SOLUSD",1740082863281,0.03,175.64,175.63,18.64964886]
["bitfinex","SOLUSD",1740082863883,0.03,175.64,175.62,4.28]
["bitfinex","SOLUSD",1740082864081,17.56233542,175.64,175.63,4.20954412]
["bitfinex","SOLUSD",1740082865285,17.56233542,175.64,175.59,0.063]
["bitfinex","SOLUSD",1740082865490,5.6947,175.6,175.59,0.063]
["bitfinex","SOLUSD",1740082865689,23.22703542,175.6,175.59,0.063]
["bitfinex","SOLUSD",1740082867323,23.22703542,175.6,175.59,0.0001]
["bitfinex","SOLUSD",1740082867903,41.75937084,175.6,175.58,0.0001]
["bitfinex","SOLUSD",1740082868086,35.06467084,175.59,175.58,0.0001]
["bitfinex","SOLUSD",1740082869089,17.53233542,175.52,175.51,4.3]
["bitfinex","SOLUSD",1740082869291,17.53233542,175.52,175.5,18.64964886]
["bitfinex","SOLUSD",1740082869500,17.53233542,175.51,175.48,4.3]
["bitfinex","SOLUSD",1740082869823,17.53233542,175.54,175.49,18.64964886]
["bitfinex","SOLUSD",1740082870289,17.53233542,175.53,175.49,18.64964886]
["bitfinex","SOLUSD",1740082870888,17.53233542,175.51,175.49,4.3]
["bitfinex","SOLUSD",1740082871597,97.1388,175.58,175.49,4.3]
["bitfinex","SOLUSD",1740082871792,17.53233542,175.54,175.49,4.3]
["bitfinex","SOLUSD",1740082871999,17.53233542,175.53,175.49,4.3]
["bitfinex","SOLUSD",1740082872888,17.53233542,175.52,175.49,4.3]
["bitfinex","SOLUSD",1740082873497,17.53233542,175.51,175.49,4.3]
["bitfinex","SOLUSD",1740082873697,23.23013542,175.51,175.49,4.3]
["bitfinex","SOLUSD",1740082874205,17.53233542,175.51,175.49,4.3]
["bitfinex","SOLUSD",1740082874398,17.53233542,175.52,175.49,4.3]
["bitfinex","SOLUSD",1740082875196,17.53233542,175.53,175.49,4.3]
["bitfinex","SOLUSD",1740082876609,17.53233542,175.54,175.49,4.3]
["bitfinex","SOLUSD",1740082876793,17.53233542,175.53,175.49,4.3]
["bitfinex","SOLUSD",1740082878002,17.53233542,175.54,175.49,4.3]
["bitfinex","SOLUSD",1740082879217,23.22903542,175.54,175.49,4.3]
["bitfinex","SOLUSD",1740082879715,23.22903542,175.54,175.5,18.64964886]
["bitfinex","SOLUSD",1740082880012,17.53233542,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1740082881314,23.22933542,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1740082882214,17.53233542,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1740082883226,17.53233542,175.52,175.5,18.64964886]
["bitfinex","SOLUSD",1740082884602,17.53233542,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1740082885810,23.22933542,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1740082888701,11.23353995,175.53,175.5,18.64964886]
["bitfinex","SOLUSD",1740082889019,11.23353995,175.51,175.49,4.363]
["bitfinex","SOLUSD",1740082890018,5.698,175.5,175.49,4.363]
["bitfinex","SOLUSD",1740082890317,5.698,175.5,175.49,0.063]
["bitfinex","SOLUSD",1740082890520,16.93153995,175.5,175.49,0.063]
["bitfinex","SOLUSD",1740082890900,11.23353995,175.51,175.49,0.063]
["bitfinex","SOLUSD",1740082891828,5.6957,175.57,175.49,24.66182886]
["bitfinex","SOLUSD",1740082892126,11.23353995,175.6,175.54,11.23353995]
["bitfinex","SOLUSD",1740082892296,11.23353995,175.6,175.55,4.32]
["bitfinex","SOLUSD",1740082892832,11.23353995,175.59,175.55,4.32]
["bitfinex","SOLUSD",1740082892998,31.23353995,175.59,175.55,4.32]
["bitfinex","SOLUSD",1740082893423,36.92883995,175.59,175.55,4.32]
["bitfinex","SOLUSD",1740082894644,43.23660881,175.59,175.55,4.32]
["bitfinex","SOLUSD",1740082897652,23.26680881,175.58,175.55,4.32]
["bitfinex","SOLUSD",1740082900462,17.57130881,175.58,175.55,4.32]
["bitfinex","SOLUSD",1740082900766,0.03,175.58,175.55,4.32]
["bitfinex","SOLUSD",1740082901119,17.54130881,175.57,175.55,4.32]
["bitfinex","SOLUSD",1740082901451,17.54130881,175.56,175.5,105.4]
["bitfinex","SOLUSD",1740082901659,17.54130881,175.53,175.51,4.3]
["bitfinex","SOLUSD",1740082902453,17.54130881,175.52,175.51,4.3]
["bitfinex","SOLUSD",1740082903364,17.54130881,175.52,175.5,105.4]
["bitfinex","SOLUSD",1740082903654,17.54130881,175.51,175.5,105.4]
["bitfinex","SOLUSD",1740082903836,20.0,175.52,175.5,105.4]
["bitfinex","SOLUSD",1740082904222,17.54130881,175.53,175.5,105.4]
["bitfinex","SOLUSD",1740082905654,17.54130881,175.53,175.49,0.063]
["bitfinex","SOLUSD",1740082906443,17.54130881,175.53,175.49,26.78801996]
["bitfinex","SOLUSD",1740082906957,17.54130881,175.54,175.49,26.78801996]
["bitfinex","SOLUSD",1740082907837,17.54130881,175.54,175.49,44.32932877]
["bitfinex","SOLUSD",1740082908141,17.54130881,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1740082908754,17.54130881,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1740082909157,17.54130881,175.53,175.5,2.3772711]
["bitfinex","SOLUSD",1740082909355,17.54130881,175.53,175.49,0.063]
["bitfinex","SOLUSD",1740082909561,19.9362,175.56,175.49,0.063]
["bitfinex","SOLUSD",1740082909562,17.54130881,175.5,175.49,0.063]
["bitfinex","SOLUSD",1740082909779,17.54130881,175.5,175.49,4.343]
["bitfinex","SOLUSD",1740082910492,17.54130881,175.51,175.49,4.343]
["bitfinex","SOLUSD",1740082910696,82.9,175.55,175.49,4.343]
["bitfinex","SOLUSD",1740082910697,17.54130881,175.52,175.49,6.72833002]
["bitfinex","SOLUSD",1740082911061,17.54130881,175.51,175.49,6.72833002]
["bitfinex","SOLUSD",1740082911365,17.54130881,175.51,175.5,4.23790721]
["bitfinex","SOLUSD",1740082911586,17.54130881,175.51,175.5,6.62323723]
["bitfinex","SOLUSD",1740082913808,5.6976,175.51,175.5,2.38533002]
["bitfinex","SOLUSD",1740082914295,23.23890881,175.51,175.5,2.38533002]
["bitfinex","SOLUSD",1740082914489,40.78021762,175.51,175.5,3.002e-05]
["bitfinex","SOLUSD",1740082914790,40.78021762,175.51,175.44,0.03]
["bitfinex","SOLUSD",1740082914791,20.0,175.48,175.44,0.03]
["bitfinex","SOLUSD",1740082915000,11.24620148,175.45,175.44,0.03]
["bitfinex","SOLUSD",1740082915567,16.94580148,175.45,175.44,0.03]
["bitfinex","SOLUSD",1740082916687,23.27339902,175.45,175.44,0.03]
["bitfinex","SOLUSD",1740082922481,23.27339902,175.45,175.4,0.03]
["bitfinex","SOLUSD",1740082922482,20.0,175.42,175.4,0.03]
["bitfinex","SOLUSD",1740082922685,17.57379902,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740082923481,123.74849804,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740082923992,40.84849804,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740082924586,23.27469902,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740082925094,17.57379902,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740082925878,23.27469902,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740082926092,17.57379902,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740082926777,17.57379902,175.44,175.41,18.64964886]
["bitfinex","SOLUSD",1740082926983,17.57379902,175.48,175.43,18.64964886]
["bitfinex","SOLUSD",1740082927173,100.47379902,175.49,175.43,17.57379902]
["bitfinex","SOLUSD",1740082927480,100.47379902,175.49,175.42,18.64964886]
["bitfinex","SOLUSD",1740082927481,17.57379902,175.48,175.42,36.22344788]
["bitfinex","SOLUSD",1740082927681,17.57379902,175.48,175.42,41.92394788]
["bitfinex","SOLUSD",1740082927884,23.27249902,175.48,175.42,36.22344788]
["bitfinex","SOLUSD",1740082928282,17.57379902,175.46,175.42,18.64964886]
["bitfinex","SOLUSD",1740082928677,82.9,175.54,175.45,17.69928902]
["bitfinex","SOLUSD",1740082928877,106.17049902,175.54,175.49,18.64964886]
["bitfinex","SOLUSD",1740082929079,17.57379902,175.51,175.46,4.3]
["bitfinex","SOLUSD",1740082929391,17.57379902,175.49,175.46,4.3]
["bitfinex","SOLUSD",1740082929580,82.9,175.53,175.46,4.3]
["bitfinex","SOLUSD",1740082929784,17.57379902,175.51,175.46,27.57299902]
["bitfinex","SOLUSD",1740082930398,17.57379902,175.51,175.46,21.87379902]
["bitfinex","SOLUSD",1740082930700,17.57379902,175.51,175.46,4.3]
["bitfinex","SOLUSD",1740082930878,100.47379902,175.52,175.47,36.22344788]
["bitfinex","SOLUSD",1740082931076,100.47379902,175.57,175.51,36.22344788]
["bitfinex","SOLUSD",1740082931291,0.03,175.58,175.52,21.89379902]
["bitfinex","SOLUSD",1740082931594,0.03,175.58,175.55,5.6963]
["bitfinex","SOLUSD",1740082931798,0.03,175.58,175.54,36.22344788]
["bitfinex","SOLUSD",1740082931994,0.03,175.58,175.54,41.92004788]
["bitfinex","SOLUSD",1740082932589,0.03,175.58,175.56,18.64964886]
["bitfinex","SOLUSD",1740082932988,0.03,175.58,175.56,17.57379902]
["bitfinex","SOLUSD",1740082937217,0.03,175.58,175.57,18.64964886]
["bitfinex","SOLUSD",1740082937910,0.03,175.58,175.57,36.22344788]
["bitfinex","SOLUSD",1740082938083,0.03,175.58,175.57,18.64964886]
["bitfinex","SOLUSD",1740082938282,0.03,175.58,175.57,36.22344788]
["bitfinex","SOLUSD",1740082938691,0.03,175.58,175.57,36.47442788]
["bitfinex","SOLUSD",1740082938875,0.03,175.58,175.57,43.74792788]
["bitfinex","SOLUSD",1740082939277,0.03,175.58,175.57,38.05222788]
["bitfinex","SOLUSD",1740082939717,0.03,175.58,175.57,43.74792788]
["bitfinex","SOLUSD",1740082940100,0.03,175.64,175.6,20.0]
["bitfinex","SOLUSD",1740082940421,0.03,175.64,175.62,17.57379902]
["bitfinex","SOLUSD",1740082940622,0.03,175.64,175.63,18.64964886]
["bitfinex","SOLUSD",1740082941030,0.03,175.64,175.62,36.22344788]
["bitfinex","SOLUSD",1740082941735,0.0001,175.64,175.63,0.25098]
["bitfinex","SOLUSD",1740082941887,0.0001,175.64,175.63,151.08062788]
["bitfinex","SOLUSD",1740082942211,0.0001,175.64,175.63,239.19992788]
["bitfinex","SOLUSD",1740082942430,0.03,175.68,175.67,20.12549]
["bitfinex","SOLUSD",1740082942727,0.03,175.68,175.67,40.79442788]
["bitfinex","SOLUSD",1740082943803,0.03,175.68,175.67,41.79442788]
["bitfinex","SOLUSD",1740082944004,0.03,175.68,175.67,46.48682788]
["bitfinex","SOLUSD",1740082944505,0.03,175.68,175.67,40.79442788]
["bitfinex","SOLUSD",1740082944898,0.03,175.68,175.67,46.48682788]
["bitfinex","SOLUSD",1740082945100,0.03,175.68,175.67,358.48682788]
["bitfinex","SOLUSD",1740082946317,0.03,175.68,175.67,440.18682788]
["bitfinex","SOLUSD",1740082946517,0.03,175.82,175.79,21.25098]
["bitfinex","SOLUSD",1740082946695,0.03,175.82,175.81,37.47442788]
["bitfinex","SOLUSD",1740082947608,0.03,175.86,175.85,21.25098]
["bitfinex","SOLUSD",1740082947813,0.03,175.86,175.85,37.82477902]
["bitfinex","SOLUSD",1740082948212,35.72641571,175.97,175.9,0.12549]
["bitfinex","SOLUSD",1740082948398,17.57379902,175.94,175.91,4.44]
["bitfinex","SOLUSD",1740082948923,17.57379902,175.95,175.91,4.44]
["bitfinex","SOLUSD",1740082950103,17.57379902,175.94,175.91,4.44]
["bitfinex","SOLUSD",1740082950630,17.57379902,175.95,175.91,4.44]
["bitfinex","SOLUSD",1740082950832,17.57379902,175.94,175.91,4.44]
["bitfinex","SOLUSD",1740082951136,97.1045,176.0,175.91,4.44]
["bitfinex","SOLUSD",1740082951421,17.57379902,175.96,175.92,18.64964886]
["bitfinex","SOLUSD",1740082951596,17.57379902,175.95,175.92,18.64964886]
["bitfinex","SOLUSD",1740082952435,100.47379902,175.98,175.92,36.22344788]
["bitfinex","SOLUSD",1740082952834,17.57379902,175.97,175.92,18.64964886]
["bitfinex","SOLUSD",1740082953013,82.9,175.98,175.92,18.64964886]
["bitfinex","SOLUSD",1740082953014,17.57379902,175.96,175.92,18.64964886]
["bitfinex","SOLUSD",1740082953453,88.5824,175.98,175.92,18.64964886]
["bitfinex","SOLUSD",1740082953605,17.57379902,175.93,175.92,18.64964886]
["bitfinex","SOLUSD",1740082953810,17.57379902,175.93,175.91,4.44]
["bitfinex","SOLUSD",1740082954415,17.57379902,175.96,175.92,18.64964886]
["bitfinex","SOLUSD",1740082954620,100.47379902,175.97,175.92,18.64964886]
["bitfinex","SOLUSD",1740082955551,106.15659902,175.97,175.92,18.64964886]
["bitfinex","SOLUSD",1740082955752,17.57379902,175.96,175.92,18.64964886]
["bitfinex","SOLUSD",1740082956265,17.57379902,175.96,175.92,24.33394886]
["bitfinex","SOLUSD",1740082956464,100.47379902,175.97,175.92,24.33394886]
["bitfinex","SOLUSD",1740082956766,17.57379902,175.98,175.92,41.90774788]
["bitfinex","SOLUSD",1740082957136,17.57379902,175.97,175.92,24.33394886]
["bitfinex","SOLUSD",1740082957969,17.57379902,175.96,175.92,18.64964886]
["bitfinex","SOLUSD",1740082958167,17.57379902,175.95,175.92,18.64964886]
["bitfinex","SOLUSD",1740082958662,17.60379902,175.97,175.92,18.64964886]
["bitfinex","SOLUSD",1740082959262,17.60379902,175.97,175.92,24.33384886]
["bitfinex","SOLUSD",1740082959433,0.03,175.97,175.92,41.90764788]
["bitfinex","SOLUSD",1740082959636,0.03,175.97,175.94,36.22344788]
["bitfinex","SOLUSD",1740082959866,0.03,175.97,175.94,17.57379902]
["bitfinex","SOLUSD",1740082960338,0.03,175.97,175.96,17.57379902]
["bitfinex","SOLUSD",1740082960684,0.03,175.97,175.96,17.69928902]
["bitfinex","SOLUSD",1740082960837,82.9,176.05,175.98,6.0237]
["bitfinex","SOLUSD",1740082961044,106.15299902,176.08,176.03,18.64964886]
["bitfinex","SOLUSD",1740082961250,17.57379902,176.07,176.02,18.64964886]
["bitfinex","SOLUSD",1740082961543,17.57379902,176.06,176.01,18.64964886]
["bitfinex","SOLUSD",1740082961744,17.57379902,176.06,176.02,5.6811]
["bitfinex","SOLUSD",1740082961950,82.9,176.08,176.01,24.33104886]
["bitfinex","SOLUSD",1740082962161,82.9,176.11,176.02,0.12549]
["bitfinex","SOLUSD",1740082962368,82.9,176.11,176.0,18.64964886]
["bitfinex","SOLUSD",1740082962369,5.6779,176.12,176.04,0.12549]
["bitfinex","SOLUSD",1740082962564,17.57379902,176.07,176.03,18.64964886]
["bitfinex","SOLUSD",1740082962769,17.57379902,176.07,176.03,312.0]
["bitfinex","SOLUSD",1740082962959,17.57379902,176.04,175.99,4.44]
["bitfinex","SOLUSD",1740082963267,82.9,176.11,175.99,4.44]
["bitfinex","SOLUSD",1740082963268,17.57379902,176.0,175.99,4.44]
["bitfinex","SOLUSD",1740082963861,23.25559902,176.0,175.99,4.44]
["bitfinex","SOLUSD",1740082964457,23.25559902,176.0,175.94,4.44]
["bitfinex","SOLUSD",1740082964660,17.57379902,175.97,175.95,18.64964886]
["bitfinex","SOLUSD",1740082964861,17.57379902,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1740082966249,17.57379902,176.0,175.95,18.64964886]
["bitfinex","SOLUSD",1740082966461,82.9,176.02,175.95,41.90674788]
["bitfinex","SOLUSD",1740082966655,17.57379902,176.01,175.96,0.12549]
["bitfinex","SOLUSD",1740082967367,17.57379902,176.0,175.96,0.12549]
["bitfinex","SOLUSD",1740082968963,17.57379902,176.01,175.96,17.82477902]
["bitfinex","SOLUSD",1740082969170,5.6805,176.04,175.97,18.64964886]
["bitfinex","SOLUSD",1740082969364,17.57379902,176.02,175.96,0.12549]
["bitfinex","SOLUSD",1740082969566,17.57379902,176.01,175.96,18.90062886]
["bitfinex","SOLUSD",1740082970169,17.57379902,176.01,175.96,24.58362886]
["bitfinex","SOLUSD",1740082970482,17.57379902,175.97,175.95,4.44]
["bitfinex","SOLUSD",1740082970687,17.57379902,175.96,175.95,4.44]
["bitfinex","SOLUSD",1740082970986,17.57379902,175.97,175.95,4.44]
["bitfinex","SOLUSD",1740082971356,17.57379902,175.97,175.93,105.14]
["bitfinex","SOLUSD",1740082971357,17.57379902,175.96,175.93,109.58]
["bitfinex","SOLUSD",1740082971667,17.57379902,175.95,175.93,128.22964886]
["bitfinex","SOLUSD",1740082973388,17.57379902,175.94,175.88,7.7211]
["bitfinex","SOLUSD",1740082973600,17.57379902,175.89,175.86,86.203]
["bitfinex","SOLUSD",1740082973801,17.57379902,175.89,175.86,4.503]
["bitfinex","SOLUSD",1740082974093,17.57379902,175.91,175.87,18.64964886]
["bitfinex","SOLUSD",1740082974466,5.6839,175.94,175.87,18.64964886]
["bitfinex","SOLUSD",1740082974667,17.57379902,175.91,175.87,18.64964886]
["bitfinex","SOLUSD",1740082974876,27.96123197,175.91,175.87,18.64964886]
["bitfinex","SOLUSD",1740082975277,27.96123197,175.91,175.87,24.33554886]
["bitfinex","SOLUSD",1740082975487,27.96123197,175.9,175.87,330.64964886]
["bitfinex","SOLUSD",1740082975785,110.86123197,175.95,175.87,4.42]
["bitfinex","SOLUSD",1740082975786,27.96123197,175.88,175.87,4.42]
["bitfinex","SOLUSD",1740082975988,27.96123197,175.88,175.86,0.063]
["bitfinex","SOLUSD",1740082976186,27.96123197,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740082976491,27.96123197,175.88,175.86,0.063]
["bitfinex","SOLUSD",1740082977175,27.96123197,175.89,175.86,0.063]
["bitfinex","SOLUSD",1740082977381,27.96123197,175.9,175.86,5.7492]
["bitfinex","SOLUSD",1740082977688,27.96123197,175.91,175.86,5.7492]
["bitfinex","SOLUSD",1740082977889,110.86123197,175.91,175.87,18.64964886]
["bitfinex","SOLUSD",1740082978192,110.86123197,175.94,175.88,27.96123197]
["bitfinex","SOLUSD",1740082978369,82.9,175.94,175.89,18.64964886]
["bitfinex","SOLUSD",1740082978690,82.9,175.94,175.9,4.44]
["bitfinex","SOLUSD",1740082978879,110.86123197,175.94,175.9,4.44]
["bitfinex","SOLUSD",1740082979275,82.9,175.94,175.91,24.33434886]
["bitfinex","SOLUSD",1740082979487,82.9,175.97,175.91,24.33434886]
["bitfinex","SOLUSD",1740082979686,27.96123197,175.94,175.9,10.1249]
["bitfinex","SOLUSD",1740082980484,27.96123197,175.94,175.91,18.64964886]
["bitfinex","SOLUSD",1740082981009,27.96123197,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1740082981368,110.86123197,175.96,175.92,5.6844]
["bitfinex","SOLUSD",1740082982178,82.9,175.96,175.93,18.64964886]
["bitfinex","SOLUSD",1740082982380,82.9,175.96,175.93,330.64964886]
["bitfinex","SOLUSD",1740082983575,82.9,175.96,175.95,18.64964886]
["bitfinex","SOLUSD",1740082983892,27.99123197,176.01,175.95,46.61088083]
["bitfinex","SOLUSD",1740082984091,27.99123197,176.01,175.97,18.64964886]
["bitfinex","SOLUSD",1740082984395,27.96123197,175.99,175.97,18.64964886]
["bitfinex","SOLUSD",1740082984785,0.03,176.01,175.97,18.64964886]
["bitfinex","SOLUSD",1740082985699,0.03,176.01,175.98,5.6824]
["bitfinex","SOLUSD",1740082985907,0.03,176.01,175.99,18.64964886]
["bitfinex","SOLUSD",1740082986684,0.03,176.01,176.0,27.96123197]
["bitfinex","SOLUSD",1740082986884,0.03,176.01,176.0,358.61088083]
["bitfinex","SOLUSD",1740082987117,0.03,176.01,176.0,330.64964886]
["bitfinex","SOLUSD",1740082987588,0.03,176.01,176.0,336.45693886]
["bitfinex","SOLUSD",1740082987988,0.03,176.01,176.0,364.54366083]
["bitfinex","SOLUSD",1740082988194,0.03,176.01,176.0,52.54366083]
["bitfinex","SOLUSD",1740082988805,0.03,176.01,176.0,134.24366083]
["bitfinex","SOLUSD",1740082989010,0.0001,176.01,176.0,134.24366083]
["bitfinex","SOLUSD",1740082990018,5.6773,176.14,176.05,18.77513886]
["bitfinex","SOLUSD",1740082990187,27.96123197,176.13,176.08,18.64964886]
["bitfinex","SOLUSD",1740082990392,5.6773,176.14,176.08,18.64964886]
["bitfinex","SOLUSD",1740082990608,27.96123197,176.13,176.07,46.73637083]
["bitfinex","SOLUSD",1740082990894,27.96123197,176.12,176.07,18.77513886]
["bitfinex","SOLUSD",1740082991113,27.96123197,176.09,176.07,18.64964886]
["bitfinex","SOLUSD",1740082991307,27.96123197,176.13,176.06,4.42]
["bitfinex","SOLUSD",1740082991502,27.96123197,176.08,176.06,4.42]
["bitfinex","SOLUSD",1740082991898,27.96123197,176.07,176.06,4.42]
["bitfinex","SOLUSD",1740082992420,27.96123197,176.07,176.01,4.44]
["bitfinex","SOLUSD",1740082992596,27.96123197,176.02,176.01,4.44]
["bitfinex","SOLUSD",1740082993105,27.96123197,176.03,176.01,4.44]
["bitfinex","SOLUSD",1740082993306,27.96123197,176.02,175.96,105.14]
["bitfinex","SOLUSD",1740082993621,27.96123197,176.0,175.97,4.44]
["bitfinex","SOLUSD",1740082993791,27.96123197,175.99,175.97,4.44]
["bitfinex","SOLUSD",1740082993992,27.96123197,175.98,175.97,4.44]
["bitfinex","SOLUSD",1740082994193,27.96123197,175.98,175.96,105.14]
["bitfinex","SOLUSD",1740082994405,5.6818,176.0,175.96,105.14]
["bitfinex","SOLUSD",1740082994406,27.96123197,175.97,175.96,105.14]
["bitfinex","SOLUSD",1740082994912,20.0,175.93,175.86,0.063]
["bitfinex","SOLUSD",1740082995112,27.96123197,175.88,175.86,0.063]
["bitfinex","SOLUSD",1740082995303,27.96123197,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740082995904,20.0,175.9,175.86,0.063]
["bitfinex","SOLUSD",1740082996299,47.96123197,175.9,175.86,0.063]
["bitfinex","SOLUSD",1740082996496,110.86123197,175.94,175.88,46.73637083]
["bitfinex","SOLUSD",1740082996803,27.96123197,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1740082996996,27.96123197,175.92,175.9,4.5]
["bitfinex","SOLUSD",1740082997201,27.96123197,175.93,175.9,4.5]
["bitfinex","SOLUSD",1740082998003,27.96123197,175.92,175.9,4.5]
["bitfinex","SOLUSD",1740082998621,27.96123197,175.93,175.9,4.5]
["bitfinex","SOLUSD",1740082998926,27.96123197,175.94,175.91,18.64964886]
["bitfinex","SOLUSD",1740083000427,27.96123197,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1740083000994,27.96123197,175.94,175.91,18.64964886]
["bitfinex","SOLUSD",1740083001790,27.96123197,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1740083002408,33.64463197,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1740083002603,27.96123197,175.94,175.91,18.64964886]
["bitfinex","SOLUSD",1740083003217,27.96123197,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1740083003618,33.64463197,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1740083003921,27.96123197,175.94,175.91,18.64964886]
["bitfinex","SOLUSD",1740083006711,5.6834,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1740083006914,17.47011755,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1740083008723,17.47011755,175.93,175.91,18.64964886]
["bitfinex","SOLUSD",1740083008924,17.47011755,175.94,175.91,18.64964886]
["bitfinex","SOLUSD",1740083009306,17.47011755,175.92,175.87,81.7]
["bitfinex","SOLUSD",1740083009506,17.47011755,175.9,175.88,4.46]
["bitfinex","SOLUSD",1740083010517,17.47011755,175.91,175.88,4.46]
["bitfinex","SOLUSD",1740083011721,23.15481755,175.91,175.87,18.64964886]
["bitfinex","SOLUSD",1740083011925,17.47011755,175.9,175.88,4.44]
["bitfinex","SOLUSD",1740083013349,17.47011755,175.9,175.89,4.44]
["bitfinex","SOLUSD",1740083014048,23.15531755,175.9,175.89,4.44]
["bitfinex","SOLUSD",1740083014842,23.15531755,175.9,175.86,0.063]
["bitfinex","SOLUSD",1740083015047,17.47011755,175.87,175.86,4.503]
["bitfinex","SOLUSD",1740083015226,17.47011755,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740083015429,23.15611755,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740083017822,17.47011755,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740083018028,17.47011755,175.89,175.86,0.063]
["bitfinex","SOLUSD",1740083018445,82.9,175.91,175.86,0.063]
["bitfinex","SOLUSD",1740083018656,17.47011755,175.92,175.86,0.063]
["bitfinex","SOLUSD",1740083019029,17.47011755,175.89,175.86,0.063]
["bitfinex","SOLUSD",1740083019849,5.6848,175.91,175.86,0.063]
["bitfinex","SOLUSD",1740083020050,17.47011755,175.89,175.86,0.063]
["bitfinex","SOLUSD",1740083020234,17.47011755,175.9,175.86,0.063]
["bitfinex","SOLUSD",1740083020950,17.47011755,175.91,175.86,0.063]
["bitfinex","SOLUSD",1740083021454,17.47011755,175.91,175.86,0.18849]
["bitfinex","SOLUSD",1740083021656,17.47011755,175.92,175.86,23.34470755]
["bitfinex","SOLUSD",1740083021840,82.9,175.93,175.88,17.59560755]
["bitfinex","SOLUSD",1740083022155,100.37011755,175.93,175.88,0.12549]
["bitfinex","SOLUSD",1740083022860,17.47011755,175.93,175.88,0.12549]
["bitfinex","SOLUSD",1740083023161,17.47011755,175.93,175.87,348.11976641]
["bitfinex","SOLUSD",1740083023366,17.47011755,175.92,175.87,18.64964886]
["bitfinex","SOLUSD",1740083023526,17.47011755,175.91,175.87,18.64964886]
["bitfinex","SOLUSD",1740083023732,17.47011755,175.95,175.86,0.063]
["bitfinex","SOLUSD",1740083023733,17.47011755,175.88,175.86,0.063]
["bitfinex","SOLUSD",1740083024151,88.5837,175.94,175.86,0.063]
["bitfinex","SOLUSD",1740083024355,17.47011755,175.9,175.86,0.063]
["bitfinex","SOLUSD",1740083024964,17.47011755,175.91,175.86,0.063]
["bitfinex","SOLUSD",1740083025134,17.47011755,175.91,175.86,5.7493]
["bitfinex","SOLUSD",1740083025342,17.47011755,175.9,175.86,0.063]
["bitfinex","SOLUSD",1740083025837,17.47011755,175.88,175.87,4.42]
["bitfinex","SOLUSD",1740083026147,17.47011755,175.9,175.87,4.42]
["bitfinex","SOLUSD",1740083026470,17.47011755,175.89,175.87,4.42]
["bitfinex","SOLUSD",1740083027150,17.47011755,175.88,175.87,4.42]
["bitfinex","SOLUSD",1740083027751,17.47011755,175.91,175.87,4.42]
["bitfinex","SOLUSD",1740083027968,17.47011755,175.91,175.87,23.06964886]
["bitfinex","SOLUSD",1740083028636,17.47011755,175.92,175.87,23.06964886]
["bitfinex","SOLUSD",1740083028836,17.47011755,175.91,175.87,23.06964886]
["bitfinex","SOLUSD",1740083029075,17.47011755,175.92,175.87,28.75554886]
["bitfinex","SOLUSD",1740083029788,17.47011755,175.92,175.87,23.06964886]
["bitfinex","SOLUSD",1740083030771,17.47011755,175.91,175.87,28.75544886]
["bitfinex","SOLUSD",1740083031067,17.47011755,175.93,175.88,18.64964886]
["bitfinex","SOLUSD",1740083031284,100.37011755,175.94,175.88,37.67106641]
["bitfinex","SOLUSD",1740083031969,100.37011755,175.94,175.88,43.35656641]
["bitfinex","SOLUSD",1740083032267,82.9,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1740083033070,82.9,175.94,175.9,17.47011755]
["bitfinex","SOLUSD",1740083034162,100.37011755,175.94,175.89,18.64964886]
["bitfinex","SOLUSD",1740083034959,23.15381755,175.94,175.89,18.64964886]
["bitfinex","SOLUSD",1740083036473,17.47011755,175.94,175.89,18.64964886]
["bitfinex","SOLUSD",1740083037050,23.15381755,175.94,175.89,18.64964886]
["bitfinex","SOLUSD",1740083037247,17.47011755,175.93,175.88,7.7474]
["bitfinex","SOLUSD",1740083037849,17.47011755,175.93,175.88,26.39704886]
["bitfinex","SOLUSD",1740083038760,17.47011755,175.93,175.89,4.38]
["bitfinex","SOLUSD",1740083039567,17.47011755,175.93,175.89,4.13961289]
["bitfinex","SOLUSD",1740083041044,17.47011755,175.94,175.89,9.82491289]
["bitfinex","SOLUSD",1740083041249,17.47011755,175.95,175.89,45.9446793]
["bitfinex","SOLUSD",1740083041450,17.47011755,175.95,175.89,22.78926175]
["bitfinex","SOLUSD",1740083041649,17.47011755,175.94,175.89,22.78926175]
["bitfinex","SOLUSD",1740083042078,17.47011755,175.96,175.9,18.77513886]
["bitfinex","SOLUSD",1740083042248,17.47011755,175.97,175.92,18.77513886]
["bitfinex","SOLUSD",1740083042452,17.47011755,175.98,175.92,17.59560755]
["bitfinex","SOLUSD",1740083042651,100.37011755,175.99,175.94,18.64964886]
["bitfinex","SOLUSD",1740083042865,82.9,175.99,175.95,4.38]
["bitfinex","SOLUSD",1740083043064,82.9,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1740083043266,17.47011755,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1740083045166,17.47011755,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1740083048366,17.47011755,175.97,175.95,4.38]
["bitfinex","SOLUSD",1740083049368,17.47011755,175.97,175.96,4.36]
["bitfinex","SOLUSD",1740083054169,18.37011755,176.0,175.96,28.69274886]
["bitfinex","SOLUSD",1740083054458,18.37011755,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1740083054669,18.37011755,176.0,175.96,10.0431]
["bitfinex","SOLUSD",1740083055384,18.37011755,176.0,175.96,10.043]
["bitfinex","SOLUSD",1740083055885,17.47011755,175.98,175.96,4.36]
["bitfinex","SOLUSD",1740083056056,17.47011755,175.99,175.96,4.36]
["bitfinex","SOLUSD",1740083056255,17.47011755,175.99,175.96,10.043]
["bitfinex","SOLUSD",1740083056760,0.03,175.97,175.96,28.69264886]
["bitfinex","SOLUSD",1740083057068,0.03,175.97,175.96,23.00964886]
["bitfinex","SOLUSD",1740083057570,17.50011755,175.97,175.96,4.36]
["bitfinex","SOLUSD",1740083057763,17.50011755,175.97,175.96,3.33881863]
["bitfinex","SOLUSD",1740083057966,17.50011755,175.97,175.96,7.67881863]
["bitfinex","SOLUSD",1740083058267,23.18281755,175.97,175.96,3.33881863]
["bitfinex","SOLUSD",1740083059084,23.18281755,175.97,175.9,105.14]
["bitfinex","SOLUSD",1740083059085,20.0,175.94,175.9,105.14]
["bitfinex","SOLUSD",1740083059283,17.47011755,175.91,175.9,105.14]
["bitfinex","SOLUSD",1740083061575,23.15481755,175.91,175.9,105.14]
["bitfinex","SOLUSD",1740083062681,17.47011755,175.91,175.9,105.14]
["bitfinex","SOLUSD",1740083063083,23.15481755,175.91,175.9,105.14]
["bitfinex","SOLUSD",1740083063489,23.15481755,175.91,175.89,0.063]
["bitfinex","SOLUSD",1740083063787,17.47011755,175.9,175.89,0.063]
["bitfinex","SOLUSD",1740083065783,23.15511755,175.9,175.89,0.063]
["bitfinex","SOLUSD",1740083067691,20.0,175.88,175.87,0.063]
["bitfinex","SOLUSD",1740083067876,54.9402351,175.88,175.87,0.063]
["bitfinex","SOLUSD",1740083068078,37.47011755,175.88,175.87,0.063]
["bitfinex","SOLUSD",1740083068490,43.15571755,175.88,175.87,0.063]
["bitfinex","SOLUSD",1740083069783,43.15571755,175.88,175.8,105.14]
["bitfinex","SOLUSD",1740083069784,61.62574625,175.88,175.8,105.14]
["bitfinex","SOLUSD",1740083069988,17.47011755,175.81,175.8,109.5]
["bitfinex","SOLUSD",1740083070372,17.47011755,175.81,175.8,105.14]
["bitfinex","SOLUSD",1740083070570,23.15801755,175.81,175.8,105.14]
["bitfinex","SOLUSD",1740083073291,17.47011755,175.81,175.8,105.14]
["bitfinex","SOLUSD",1740083073699,17.47011755,175.82,175.8,105.14]
["bitfinex","SOLUSD",1740083073880,17.47011755,175.83,175.8,105.14]
["bitfinex","SOLUSD",1740083074194,17.47011755,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1740083075290,100.37011755,175.85,175.81,18.64964886]
["bitfinex","SOLUSD",1740083075469,17.47011755,175.86,175.83,18.64964886]
["bitfinex","SOLUSD",1740083075665,17.47011755,175.86,175.84,4.36]
["bitfinex","SOLUSD",1740083076175,82.9,175.9,175.85,18.64964886]
["bitfinex","SOLUSD",1740083076388,17.47011755,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1740083076989,17.47011755,175.89,175.85,24.33614886]
["bitfinex","SOLUSD",1740083077197,17.47011755,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1740083077493,5.684,175.93,175.85,24.33614886]
["bitfinex","SOLUSD",1740083077700,17.47011755,175.9,175.85,24.33614886]
["bitfinex","SOLUSD",1740083079993,82.9,175.94,175.86,0.25098]
["bitfinex","SOLUSD",1740083080187,17.47011755,175.92,175.87,18.64964886]
["bitfinex","SOLUSD",1740083081194,17.47011755,175.91,175.86,24.58682886]
["bitfinex","SOLUSD",1740083081578,17.47011755,175.89,175.86,18.64964886]
["bitfinex","SOLUSD",1740083081779,17.47011755,175.89,175.84,10.0469]
["bitfinex","SOLUSD",1740083082489,17.47011755,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1740083083673,17.50011755,175.9,175.85,24.33614886]
["bitfinex","SOLUSD",1740083084078,17.47011755,175.89,175.85,24.33614886]
["bitfinex","SOLUSD",1740083084771,0.03,175.9,175.86,17.72109755]
["bitfinex","SOLUSD",1740083085095,0.03,175.9,175.89,20.16494886]
["bitfinex","SOLUSD",1740083085610,0.03,175.9,175.89,26.10122886]
["bitfinex","SOLUSD",1740083085780,0.03,175.9,175.89,43.57134641]
["bitfinex","SOLUSD",1740083086099,0.03,175.9,175.89,26.10122886]
["bitfinex","SOLUSD",1740083087104,0.03,175.9,175.89,29.42959131]
["bitfinex","SOLUSD",1740083088106,0.03,175.9,175.89,341.42959131]
["bitfinex","SOLUSD",1740083088800,0.03,175.9,175.89,423.12959131]
["bitfinex","SOLUSD",1740083089506,0.03,175.9,175.89,528.30959131]
["bitfinex","SOLUSD",1740083090110,0.03,175.9,175.89,531.15335942]
["bitfinex","SOLUSD",1740083090711,0.03,175.9,175.89,548.62347697]
["bitfinex","SOLUSD",1740083091098,0.03,175.9,175.89,545.29511452]
["bitfinex","SOLUSD",1740083094004,0.03,175.9,175.89,227.60981452]
["bitfinex","SOLUSD",1740083094307,0.03,175.9,175.89,217.05024886]
["bitfinex","SOLUSD",1740083094511,0.03,175.9,175.89,220.37554515]
["bitfinex","SOLUSD",1740083094699,0.03,175.9,175.89,138.67554515]
["bitfinex","SOLUSD",1740083095006,0.03,175.9,175.89,128.67024515]
["bitfinex","SOLUSD",1740083095311,0.03,175.9,175.89,132.99024515]
["bitfinex","SOLUSD",1740083095504,0.03,175.9,175.89,138.67554515]
["bitfinex","SOLUSD",1740083097909,0.03,175.9,175.89,132.99024515]
["bitfinex","SOLUSD",1740083098301,0.03,175.9,175.89,138.67554515]
["bitfinex","SOLUSD",1740083099402,0.03,175.9,175.89,135.35024886]
["bitfinex","SOLUSD",1740083100708,0.03,175.9,175.89,146.78090622]
["bitfinex","SOLUSD",1740083102111,0.03,175.9,175.89,134.35926235]
["bitfinex","SOLUSD",1740083102291,0.03,175.9,175.89,138.65926235]
["bitfinex","SOLUSD",1740083104392,0.03,175.9,175.89,150.08991971]
["bitfinex","SOLUSD",1740083104597,0.03,175.9,175.89,156.37167526]
["bitfinex","SOLUSD",1740083104998,0.03,175.97,175.93,20.0]
["bitfinex","SOLUSD",1740083105313,0.03,175.97,175.96,44.33274886]
["bitfinex","SOLUSD",1740083105512,0.03,175.97,175.96,48.92372886]
["bitfinex","SOLUSD",1740083105720,0.03,175.97,175.96,48.42372886]
["bitfinex","SOLUSD",1740083106413,17.49143291,175.97,175.96,22.98964886]
["bitfinex","SOLUSD",1740083107215,17.49143291,175.97,175.96,4.34]
["bitfinex","SOLUSD",1740083107525,23.17413291,175.97,175.96,4.34]
["bitfinex","SOLUSD",1740083108020,82.9,175.96,175.89,105.18]
["bitfinex","SOLUSD",1740083108218,17.46143291,175.9,175.89,105.18]
["bitfinex","SOLUSD",1740083108411,17.46143291,175.9,175.89,109.54]
["bitfinex","SOLUSD",1740083108796,17.46143291,175.9,175.89,4.36]
["bitfinex","SOLUSD",1740083110509,82.9,175.94,175.89,23.00964886]
["bitfinex","SOLUSD",1740083110821,17.46143291,175.94,175.89,28.69484886]
["bitfinex","SOLUSD",1740083111118,17.46143291,175.93,175.89,28.69484886]
["bitfinex","SOLUSD",1740083111310,17.46143291,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1740083111697,17.46143291,175.94,175.9,24.33464886]
["bitfinex","SOLUSD",1740083111898,84.4399,175.97,175.9,24.33464886]
["bitfinex","SOLUSD",1740083112099,17.46143291,175.95,175.9,24.33464886]
["bitfinex","SOLUSD",1740083113026,17.46143291,175.94,175.9,24.33464886]
["bitfinex","SOLUSD",1740083113506,17.46143291,175.95,175.9,24.33464886]
["bitfinex","SOLUSD",1740083113710,0.03,175.97,175.92,18.64964886]
["bitfinex","SOLUSD",1740083114035,17.46143291,175.95,175.92,18.64964886]
["bitfinex","SOLUSD",1740083114217,17.46143291,175.96,175.91,0.12549]
["bitfinex","SOLUSD",1740083114522,17.49143291,175.97,175.91,36.36206177]
["bitfinex","SOLUSD",1740083114720,0.03,175.97,175.91,36.36206177]
["bitfinex","SOLUSD",1740083114901,0.03,175.97,175.93,0.25098]
["bitfinex","SOLUSD",1740083115301,0.03,175.97,175.93,18.90062886]
["bitfinex","SOLUSD",1740083115522,0.03,175.97,175.93,24.58452886]
["bitfinex","SOLUSD",1740083115916,0.03,175.97,175.95,36.36206177]
["bitfinex","SOLUSD",1740083116122,0.03,175.97,175.96,22.98964886]
["bitfinex","SOLUSD",1740083117830,0.03,175.97,175.96,28.67274886]
["bitfinex","SOLUSD",1740083118624,0.03,175.97,175.96,28.92372886]
["bitfinex","SOLUSD",1740083118813,0.03,175.97,175.96,46.38516177]
["bitfinex","SOLUSD",1740083119411,0.03,175.97,175.96,131.41262773]
["bitfinex","SOLUSD",1740083120224,0.03,175.99,175.98,20.25098]
["bitfinex","SOLUSD",1740083120413,0.03,175.99,175.98,138.06206177]
["bitfinex","SOLUSD",1740083121015,0.03,175.99,175.98,142.38952773]
["bitfinex","SOLUSD",1740083121331,0.03,175.99,175.98,149.33792773]
["bitfinex","SOLUSD",1740083122034,0.03,175.99,175.98,155.02032773]
["bitfinex","SOLUSD",1740083122227,0.03,175.99,175.98,156.02032773]
["bitfinex","SOLUSD",1740083122526,0.03,175.99,175.98,468.02032773]
["bitfinex","SOLUSD",1740083122733,0.03,175.99,175.98,469.02032773]
["bitfinex","SOLUSD",1740083122906,0.03,175.99,175.98,468.02032773]
["bitfinex","SOLUSD",1740083125616,0.0001,176.0,175.99,69.90062886]
["bitfinex","SOLUSD",1740083125822,0.0001,176.0,175.99,304.76206177]
["bitfinex","SOLUSD",1740083126219,0.0001,176.01,176.0,2.0]
["bitfinex","SOLUSD",1740083126424,0.0001,176.01,176.0,38.36206177]
["bitfinex","SOLUSD",1740083127736,0.0001,176.01,176.0,47.37132773]
["bitfinex","SOLUSD",1740083128329,0.03,176.04,176.03,20.25098]
["bitfinex","SOLUSD",1740083128530,0.03,176.04,176.03,382.18206177]
["bitfinex","SOLUSD",1740083128831,0.03,176.04,176.03,694.18206177]
["bitfinex","SOLUSD",1740083129015,0.03,176.04,176.03,711.27206177]
["bitfinex","SOLUSD",1740083129214,0.03,176.04,176.03,694.18206177]
["bitfinex","SOLUSD",1740083129414,0.03,176.04,176.03,699.86286177]
["bitfinex","SOLUSD",1740083129737,0.03,176.04,176.03,703.19032773]
["bitfinex","SOLUSD",1740083130127,0.03,176.07,176.05,2.25098]
["bitfinex","SOLUSD",1740083130326,0.03,176.07,176.06,36.36206177]
["bitfinex","SOLUSD",1740083131435,0.03,176.07,176.06,45.36932773]
["bitfinex","SOLUSD",1740083131639,0.03,176.07,176.06,46.36932773]
["bitfinex","SOLUSD",1740083132315,0.03,176.07,176.06,45.36932773]
["bitfinex","SOLUSD",1740083132516,0.03,176.07,176.06,46.36932773]
["bitfinex","SOLUSD",1740083133127,0.03,176.07,176.06,45.36932773]
["bitfinex","SOLUSD",1740083133335,0.03,176.07,176.06,264.6365715]
["bitfinex","SOLUSD",1740083133541,0.03,176.07,176.06,576.6365715]
["bitfinex","SOLUSD",1740083135119,0.03,176.07,176.06,580.9365715]
["bitfinex","SOLUSD",1740083135533,0.03,176.07,176.06,577.60910554]
["bitfinex","SOLUSD",1740083138727,0.03,176.13,176.07,0.25098]
["bitfinex","SOLUSD",1740083138933,0.0001,176.08,176.07,252.76206177]
["bitfinex","SOLUSD",1740083140020,0.03,176.13,176.11,20.25098]
["bitfinex","SOLUSD",1740083140246,0.03,176.13,176.12,23.20062886]
["bitfinex","SOLUSD",1740083140717,0.03,176.13,176.12,28.87852886]
["bitfinex","SOLUSD",1740083141848,0.03,176.13,176.12,340.87852886]
["bitfinex","SOLUSD",1740083142047,0.03,176.13,176.12,545.07996177]
["bitfinex","SOLUSD",1740083144357,0.03,176.13,176.12,547.923098]
["bitfinex","SOLUSD",1740083145145,0.03,176.13,176.12,682.623098]
["bitfinex","SOLUSD",1740083145329,0.03,176.13,176.12,683.623098]
["bitfinex","SOLUSD",1740083148649,0.03,176.13,176.12,677.30955253]
["bitfinex","SOLUSD",1740083148853,0.03,176.13,176.12,417.04]
["bitfinex","SOLUSD",1740083149050,0.03,176.13,176.12,109.34]
["bitfinex","SOLUSD",1740083149051,11.17788744,176.13,176.12,109.34]
["bitfinex","SOLUSD",1740083149542,11.17788744,176.13,176.12,127.98964886]
["bitfinex","SOLUSD",1740083149730,11.17788744,176.13,176.12,109.34]
["bitfinex","SOLUSD",1740083150256,11.17788744,176.13,176.12,127.98964886]
["bitfinex","SOLUSD",1740083150631,17.46126584,176.13,176.12,127.98964886]
["bitfinex","SOLUSD",1740083151932,17.46126584,176.13,176.12,439.98964886]
["bitfinex","SOLUSD",1740083152334,17.46126584,176.13,176.12,127.98964886]
["bitfinex","SOLUSD",1740083155360,17.46126584,176.13,176.12,439.98964886]
["bitfinex","SOLUSD",1740083156135,0.03,176.13,176.12,439.98964886]
["bitfinex","SOLUSD",1740083156550,0.03,176.13,176.12,334.94964886]
["bitfinex","SOLUSD",1740083157055,17.46126584,176.13,176.12,334.94964886]
["bitfinex","SOLUSD",1740083157559,17.46126584,176.13,176.12,22.94964886]
["bitfinex","SOLUSD",1740083158156,0.03,176.13,176.12,28.62754886]
["bitfinex","SOLUSD",1740083158650,0.03,176.13,176.12,28.87852886]
["bitfinex","SOLUSD",1740083159763,0.03,176.13,176.12,46.3097947]
["bitfinex","SOLUSD",1740083159935,0.03,176.13,176.12,128.0097947]
["bitfinex","SOLUSD",1740083160141,0.03,176.13,176.12,110.55852886]
["bitfinex","SOLUSD",1740083160451,0.03,176.13,176.12,422.55852886]
["bitfinex","SOLUSD",1740083162565,0.03,176.13,176.12,425.87606112]
["bitfinex","SOLUSD",1740083170856,0.03,176.13,176.12,530.87606112]
["bitfinex","SOLUSD",1740083173665,11.18025122,176.13,176.12,520.66718112]
["bitfinex","SOLUSD",1740083173876,11.18025122,176.13,176.12,524.90718112]
["bitfinex","SOLUSD",1740083174380,0.03,176.13,176.12,524.90718112]
["bitfinex","SOLUSD",1740083175057,0.03,176.13,176.12,530.83606112]
["bitfinex","SOLUSD",1740083175259,11.18025122,176.13,176.12,524.90718112]
["bitfinex","SOLUSD",1740083175655,11.18025122,176.13,176.12,520.66718112]
["bitfinex","SOLUSD",1740083175857,11.18025122,176.13,176.12,524.90718112]
["bitfinex","SOLUSD",1740083176477,0.03,176.13,176.12,524.90718112]
["bitfinex","SOLUSD",1740083177574,0.03,176.13,176.12,530.58508112]
["bitfinex","SOLUSD",1740083177871,0.03,176.13,176.12,530.83606112]
["bitfinex","SOLUSD",1740083178470,0.03,176.13,176.12,541.98631234]
["bitfinex","SOLUSD",1740083179183,0.03,176.13,176.12,530.83606112]
["bitfinex","SOLUSD",1740083184363,0.03,176.13,176.12,541.98631234]
["bitfinex","SOLUSD",1740083185783,0.03,176.13,176.12,530.83606112]
["bitfinex","SOLUSD",1740083191967,0.03,176.13,176.12,541.98631234]
["bitfinex","SOLUSD",1740083194790,0.03,176.13,176.12,530.83606112]
["bitfinex","SOLUSD",1740083194965,0.03,176.13,176.12,208.66718112]
["bitfinex","SOLUSD",1740083195172,11.18025122,176.13,176.12,212.90718112]
["bitfinex","SOLUSD",1740083195679,11.18025122,176.13,176.12,131.20718112]
["bitfinex","SOLUSD",1740083195872,0.03,176.13,176.12,131.20718112]
["bitfinex","SOLUSD",1740083196286,12.72665122,176.13,176.12,3.31753226]
["bitfinex","SOLUSD",1740083197284,12.72665122,176.13,176.09,3.31753226]
["bitfinex","SOLUSD",1740083197469,11.15025122,176.1,176.09,3.31753226]
["bitfinex","SOLUSD",1740083198774,11.15025122,176.1,176.09,7.55753226]
["bitfinex","SOLUSD",1740083199867,16.82875122,176.1,176.09,7.55753226]
["bitfinex","SOLUSD",1740083200195,16.82875122,176.1,176.09,3.31753226]
["bitfinex","SOLUSD",1740083200401,16.82875122,176.1,176.09,7.55753226]
["bitfinex","SOLUSD",1740083200688,16.82875122,176.1,176.09,4.24]
["bitfinex","SOLUSD",1740083201093,16.82875122,176.1,176.08,0.063]
["bitfinex","SOLUSD",1740083201294,11.15025122,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740083201595,16.82915122,176.09,176.08,4.303]
["bitfinex","SOLUSD",1740083204098,16.82915122,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740083207908,11.15025122,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740083209383,11.15025122,176.1,176.08,0.063]
["bitfinex","SOLUSD",1740083210103,11.15025122,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740083211483,16.82915122,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740083213891,31.02635122,176.09,176.04,0.063]
["bitfinex","SOLUSD",1740083214085,12.66285122,176.05,176.04,0.063]
["bitfinex","SOLUSD",1740083214285,95.56285122,176.05,176.04,0.063]
["bitfinex","SOLUSD",1740083214698,140.1638561,176.05,176.04,0.063]
["bitfinex","SOLUSD",1740083214900,62.9440561,176.05,176.02,104.5001]
["bitfinex","SOLUSD",1740083215100,11.15025122,176.03,176.02,104.5001]
["bitfinex","SOLUSD",1740083215304,11.15025122,176.03,176.01,4.24]
["bitfinex","SOLUSD",1740083215506,82.9,176.02,176.01,4.24]
["bitfinex","SOLUSD",1740083215707,82.9,176.02,175.98,4.24]
["bitfinex","SOLUSD",1740083217008,5.6814,176.01,175.98,4.24]
["bitfinex","SOLUSD",1740083217686,11.15025122,175.99,175.98,4.24]
["bitfinex","SOLUSD",1740083219592,11.15025122,175.99,175.97,4.24]
["bitfinex","SOLUSD",1740083220706,11.15025122,175.98,175.97,4.24]
["bitfinex","SOLUSD",1740083221817,5.6827,175.97,175.96,0.063]
["bitfinex","SOLUSD",1740083221992,16.83295122,175.97,175.96,0.063]
["bitfinex","SOLUSD",1740083226315,20.0,175.93,175.92,105.06]
["bitfinex","SOLUSD",1740083226813,82.9,175.92,175.9,0.063]
["bitfinex","SOLUSD",1740083227016,11.15025122,175.91,175.9,0.063]
["bitfinex","SOLUSD",1740083227905,11.15025122,175.91,175.9,0.0001]
["bitfinex","SOLUSD",1740083228212,16.83495122,175.91,175.9,0.0001]
["bitfinex","SOLUSD",1740083229618,19.75059351,175.91,175.9,0.0001]
["bitfinex","SOLUSD",1740083232619,11.15025122,175.91,175.9,0.0001]
["bitfinex","SOLUSD",1740083232994,16.83495122,175.91,175.9,0.0001]
["bitfinex","SOLUSD",1740083238708,11.15025122,175.91,175.9,0.0001]
["bitfinex","SOLUSD",1740083240201,16.83495122,175.91,175.9,0.0001]
["bitfinex","SOLUSD",1740083240923,11.15025122,175.91,175.9,0.0001]
["bitfinex","SOLUSD",1740083241315,11.15025122,175.92,175.9,0.0001]
["bitfinex","SOLUSD",1740083241514,11.15025122,175.93,175.91,4.24]
["bitfinex","SOLUSD",1740083241731,11.15025122,175.92,175.91,4.24]
["bitfinex","SOLUSD",1740083243426,16.83465122,175.92,175.91,4.24]
["bitfinex","SOLUSD",1740083243601,16.83465122,175.92,175.9,0.0001]
["bitfinex","SOLUSD",1740083243806,11.15025122,175.91,175.9,4.2401]
["bitfinex","SOLUSD",1740083244197,11.15025122,175.91,175.9,0.0001]
["bitfinex","SOLUSD",1740083245503,16.83495122,175.91,175.9,0.0001]
["bitfinex","SOLUSD",1740083248311,20.0,175.88,175.86,0.063]
["bitfinex","SOLUSD",1740083248512,11.15025122,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740083250346,16.83625122,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740083251523,61.4372561,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740083251724,75.6522561,175.87,175.82,105.12]
["bitfinex","SOLUSD",1740083252044,31.15025122,175.83,175.82,105.12]
["bitfinex","SOLUSD",1740083252248,82.9,175.82,175.8,0.063]
["bitfinex","SOLUSD",1740083252542,5.6879,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083252923,16.83815122,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083253423,11.15025122,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083255417,82.9,175.82,175.8,0.063]
["bitfinex","SOLUSD",1740083255418,94.05025122,175.82,175.8,0.063]
["bitfinex","SOLUSD",1740083256111,11.15025122,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083260034,5.6863,175.86,175.8,0.063]
["bitfinex","SOLUSD",1740083260236,82.9,175.87,175.82,18.64964886]
["bitfinex","SOLUSD",1740083260447,11.15025122,175.84,175.83,4.24]
["bitfinex","SOLUSD",1740083261615,11.15025122,175.86,175.83,4.24]
["bitfinex","SOLUSD",1740083261819,11.21325122,175.87,175.83,5.7907]
["bitfinex","SOLUSD",1740083262142,11.15025122,175.86,175.83,5.7907]
["bitfinex","SOLUSD",1740083262717,11.15025122,175.86,175.83,11.4779]
["bitfinex","SOLUSD",1740083263038,11.15025122,175.86,175.83,323.4779]
["bitfinex","SOLUSD",1740083264040,11.15025122,175.86,175.83,317.7907]
["bitfinex","SOLUSD",1740083264539,11.15025122,175.86,175.84,18.64964886]
["bitfinex","SOLUSD",1740083264750,11.21325122,175.87,175.84,18.64964886]
["bitfinex","SOLUSD",1740083265642,11.15025122,175.85,175.83,317.7907]
["bitfinex","SOLUSD",1740083265827,11.15025122,175.84,175.83,4.24]
["bitfinex","SOLUSD",1740083266226,11.21325122,175.87,175.84,18.64964886]
["bitfinex","SOLUSD",1740083266739,11.15025122,175.86,175.84,18.64964886]
["bitfinex","SOLUSD",1740083267342,11.15025122,175.86,175.83,4.24]
["bitfinex","SOLUSD",1740083267543,11.15025122,175.84,175.83,4.24]
["bitfinex","SOLUSD",1740083268051,16.83715122,175.84,175.83,4.24]
["bitfinex","SOLUSD",1740083272345,16.83715122,175.84,175.82,4.24]
["bitfinex","SOLUSD",1740083272635,11.15025122,175.83,175.82,4.24]
["bitfinex","SOLUSD",1740083275349,16.83755122,175.83,175.82,4.24]
["bitfinex","SOLUSD",1740083275757,16.83755122,175.83,175.8,0.063]
["bitfinex","SOLUSD",1740083275949,11.15025122,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083276264,11.15025122,175.81,175.8,4.303]
["bitfinex","SOLUSD",1740083277043,16.83815122,175.81,175.8,4.303]
["bitfinex","SOLUSD",1740083281251,11.15025122,175.81,175.8,4.303]
["bitfinex","SOLUSD",1740083282240,16.83815122,175.81,175.8,4.303]
["bitfinex","SOLUSD",1740083283753,11.15025122,175.81,175.8,4.303]
["bitfinex","SOLUSD",1740083284154,11.15025122,175.82,175.8,4.303]
["bitfinex","SOLUSD",1740083284355,82.9,175.83,175.8,4.303]
["bitfinex","SOLUSD",1740083284568,82.9,175.83,175.81,18.64964886]
["bitfinex","SOLUSD",1740083284859,11.15025122,175.86,175.81,18.64964886]
["bitfinex","SOLUSD",1740083285160,11.21325122,175.87,175.81,29.79990008]
["bitfinex","SOLUSD",1740083285354,0.063,175.87,175.81,29.79990008]
["bitfinex","SOLUSD",1740083285536,0.063,175.87,175.82,0.25098]
["bitfinex","SOLUSD",1740083285738,0.063,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1740083286039,0.063,175.87,175.84,5.6869]
["bitfinex","SOLUSD",1740083286637,0.063,175.87,175.85,18.64964886]
["bitfinex","SOLUSD",1740083286841,0.063,175.87,175.86,4.24]
["bitfinex","SOLUSD",1740083287043,0.063,175.87,175.86,316.24]
["bitfinex","SOLUSD",1740083287440,11.21325122,175.87,175.83,87.3872]
["bitfinex","SOLUSD",1740083287639,11.15025122,175.86,175.84,4.24]
["bitfinex","SOLUSD",1740083287938,11.21325122,175.87,175.84,9.9268]
["bitfinex","SOLUSD",1740083288563,0.063,175.87,175.84,9.9268]
["bitfinex","SOLUSD",1740083289064,11.21325122,175.87,175.85,3.35097974]
["bitfinex","SOLUSD",1740083289560,0.063,175.87,175.85,3.35097974]
["bitfinex","SOLUSD",1740083292063,11.15025122,175.86,175.85,3.35097974]
["bitfinex","SOLUSD",1740083293060,16.83655122,175.86,175.85,3.35097974]
["bitfinex","SOLUSD",1740083293468,16.83655122,175.86,175.85,4.24]
["bitfinex","SOLUSD",1740083295039,61.4375561,175.86,175.8,312.063]
["bitfinex","SOLUSD",1740083295245,11.15025122,175.81,175.8,4.303]
["bitfinex","SOLUSD",1740083301568,11.15025122,175.82,175.8,4.303]
["bitfinex","SOLUSD",1740083301945,82.9,175.84,175.8,9.9912]
["bitfinex","SOLUSD",1740083302149,82.9,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1740083302360,11.15025122,175.86,175.81,18.64964886]
["bitfinex","SOLUSD",1740083302361,11.15025122,175.85,175.81,18.64964886]
["bitfinex","SOLUSD",1740083302558,11.15025122,175.86,175.81,18.64964886]
["bitfinex","SOLUSD",1740083302963,11.15025122,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1740083303554,11.15025122,175.86,175.82,9.04001368]
["bitfinex","SOLUSD",1740083304556,11.21325122,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1740083304755,0.063,175.87,175.83,29.79990008]
["bitfinex","SOLUSD",1740083304972,0.063,175.87,175.83,345.15231376]
["bitfinex","SOLUSD",1740083305750,0.063,175.87,175.83,339.68906254]
["bitfinex","SOLUSD",1740083306383,11.15025122,175.85,175.83,315.35241368]
["bitfinex","SOLUSD",1740083306558,0.063,175.87,175.82,1.5859]
["bitfinex","SOLUSD",1740083306559,0.063,175.87,175.84,7.59241368]
["bitfinex","SOLUSD",1740083306882,11.15025122,175.85,175.84,7.59241368]
["bitfinex","SOLUSD",1740083307959,11.15025122,175.85,175.82,4.24]
["bitfinex","SOLUSD",1740083308167,11.15025122,175.83,175.82,4.24]
["bitfinex","SOLUSD",1740083308572,88.5866,175.85,175.82,4.24]
["bitfinex","SOLUSD",1740083309088,17.49562349,175.83,175.82,4.24]
["bitfinex","SOLUSD",1740083310073,23.18292349,175.83,175.82,4.24]
["bitfinex","SOLUSD",1740083315389,23.18292349,175.83,175.8,0.063]
["bitfinex","SOLUSD",1740083315592,17.49562349,175.81,175.8,4.303]
["bitfinex","SOLUSD",1740083318299,17.43578349,175.81,175.8,4.303]
["bitfinex","SOLUSD",1740083321483,23.12368349,175.81,175.8,4.303]
["bitfinex","SOLUSD",1740083325696,23.12368349,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083328083,5.6873,175.83,175.8,0.063]
["bitfinex","SOLUSD",1740083328299,17.49562349,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083329396,17.49562349,175.82,175.8,0.063]
["bitfinex","SOLUSD",1740083329597,17.49562349,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083330181,5.6866,175.85,175.8,0.063]
["bitfinex","SOLUSD",1740083330409,17.49562349,175.82,175.8,0.063]
["bitfinex","SOLUSD",1740083330583,11.19580285,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083331288,11.19580285,175.82,175.8,0.063]
["bitfinex","SOLUSD",1740083331709,11.19580285,175.83,175.8,0.063]
["bitfinex","SOLUSD",1740083332406,11.19580285,175.82,175.8,0.063]
["bitfinex","SOLUSD",1740083333206,16.88340285,175.82,175.8,0.063]
["bitfinex","SOLUSD",1740083333404,11.19580285,175.82,175.8,0.063]
["bitfinex","SOLUSD",1740083334198,16.88340285,175.82,175.8,0.063]
["bitfinex","SOLUSD",1740083334909,11.19580285,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083335310,16.88370285,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083338014,16.88340285,175.82,175.8,0.063]
["bitfinex","SOLUSD",1740083338312,11.19580285,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083339519,16.88370285,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083341214,16.94670285,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083343811,0.063,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083344123,16.94670285,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083345406,11.25880285,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083345904,16.94670285,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083349623,0.063,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083349807,16.94670285,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083353526,16.94670285,175.81,175.8,3.4279347]
["bitfinex","SOLUSD",1740083354523,16.94670285,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083359119,99.84670285,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083365013,16.94670285,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740083366639,16.94670285,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740083374929,5.7509,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740083375123,16.94670285,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740083377326,20.99991115,175.78,175.73,0.063]
["bitfinex","SOLUSD",1740083377626,11.19580285,175.74,175.73,0.063]
["bitfinex","SOLUSD",1740083379148,11.19580285,175.74,175.73,0.0001]
["bitfinex","SOLUSD",1740083379355,19.12099155,175.74,175.68,5.9414]
["bitfinex","SOLUSD",1740083379652,11.19580285,175.72,175.68,1.7014]
["bitfinex","SOLUSD",1740083380149,11.19580285,175.72,175.68,0.063]
["bitfinex","SOLUSD",1740083380751,11.19580285,175.72,175.69,0.063]
["bitfinex","SOLUSD",1740083381054,20.0,175.7,175.69,0.063]
["bitfinex","SOLUSD",1740083381231,36.88730285,175.7,175.69,0.063]
["bitfinex","SOLUSD",1740083383255,36.88730285,175.7,175.65,0.03]
["bitfinex","SOLUSD",1740083383256,81.67051425,175.7,175.65,0.03]
["bitfinex","SOLUSD",1740083383432,11.19580285,175.66,175.65,0.03]
["bitfinex","SOLUSD",1740083385736,16.88860285,175.66,175.65,0.03]
["bitfinex","SOLUSD",1740083392641,31.12060285,175.66,175.62,0.063]
["bitfinex","SOLUSD",1740083392860,11.19580285,175.63,175.62,0.063]
["bitfinex","SOLUSD",1740083394361,16.88950285,175.63,175.62,0.063]
["bitfinex","SOLUSD",1740083394666,99.78950285,175.63,175.62,0.063]
["bitfinex","SOLUSD",1740083398354,114.02390285,175.63,175.59,4.24]
["bitfinex","SOLUSD",1740083398558,11.19580285,175.6,175.57,4.24]
["bitfinex","SOLUSD",1740083398746,11.19580285,175.58,175.54,1.5921]
["bitfinex","SOLUSD",1740083399071,11.19580285,175.56,175.55,4.24]
["bitfinex","SOLUSD",1740083399763,11.19580285,175.56,175.54,1.5921]
["bitfinex","SOLUSD",1740083399965,11.19580285,175.55,175.54,1.5921]
["bitfinex","SOLUSD",1740083400266,11.19580285,175.55,175.53,105.34]
["bitfinex","SOLUSD",1740083400488,11.19580285,175.54,175.53,105.34]
["bitfinex","SOLUSD",1740083401149,82.9,175.55,175.53,105.34]
["bitfinex","SOLUSD",1740083401651,94.09580285,175.55,175.53,105.34]
["bitfinex","SOLUSD",1740083403252,82.9,175.55,175.53,105.34]
["bitfinex","SOLUSD",1740083403873,94.09580285,175.55,175.53,105.34]
["bitfinex","SOLUSD",1740083405172,82.9,175.55,175.53,105.34]
["bitfinex","SOLUSD",1740083405384,94.09580285,175.55,175.53,105.34]
["bitfinex","SOLUSD",1740083405983,82.9,175.55,175.53,105.34]
["bitfinex","SOLUSD",1740083406547,1.6302,175.67,175.53,122.23260285]
["bitfinex","SOLUSD",1740083406548,82.9,175.61,175.53,122.23260285]
["bitfinex","SOLUSD",1740083406788,11.19580285,175.58,175.53,116.53580285]
["bitfinex","SOLUSD",1740083406960,11.19580285,175.56,175.53,105.34]
["bitfinex","SOLUSD",1740083407159,11.19580285,175.55,175.53,105.34]
["bitfinex","SOLUSD",1740083407461,11.19580285,175.57,175.53,111.0369]
["bitfinex","SOLUSD",1740083407683,82.9,175.6,175.53,122.23270285]
["bitfinex","SOLUSD",1740083407859,11.19580285,175.59,175.53,434.23270285]
["bitfinex","SOLUSD",1740083408200,82.9,175.6,175.56,12.70980285]
["bitfinex","SOLUSD",1740083409753,11.19580285,175.63,175.57,11.19580285]
["bitfinex","SOLUSD",1740083409952,11.19580285,175.63,175.58,4.24]
["bitfinex","SOLUSD",1740083410149,11.19580285,175.63,175.59,5.695]
["bitfinex","SOLUSD",1740083410569,0.063,175.62,175.59,5.695]
["bitfinex","SOLUSD",1740083411275,0.063,175.62,175.59,317.695]
["bitfinex","SOLUSD",1740083411857,0.063,175.62,175.59,5.695]
["bitfinex","SOLUSD",1740083412553,0.063,175.62,175.59,16.89080285]
["bitfinex","SOLUSD",1740083413864,0.063,175.62,175.61,6.0981]
["bitfinex","SOLUSD",1740083414172,0.063,175.62,175.61,7.673]
["bitfinex","SOLUSD",1740083414586,0.063,175.62,175.61,13.3674]
["bitfinex","SOLUSD",1740083414889,0.063,175.62,175.61,325.3674]
["bitfinex","SOLUSD",1740083415358,0.063,175.62,175.61,344.01704886]
["bitfinex","SOLUSD",1740083415763,0.063,175.62,175.61,355.21285171]
["bitfinex","SOLUSD",1740083417491,0.063,175.62,175.61,355.46383171]
["bitfinex","SOLUSD",1740083418661,0.063,175.62,175.61,354.96383171]
["bitfinex","SOLUSD",1740083419281,0.063,175.62,175.61,42.96383171]
["bitfinex","SOLUSD",1740083421057,0.063,175.62,175.61,12.8674]
["bitfinex","SOLUSD",1740083421985,0.063,175.62,175.61,1.5749]
["bitfinex","SOLUSD",1740083422175,0.063,175.62,175.6,5.6946]
["bitfinex","SOLUSD",1740083422359,11.25880285,175.62,175.59,111.035]
["bitfinex","SOLUSD",1740083422567,11.19580285,175.61,175.6,4.24]
["bitfinex","SOLUSD",1740083423477,11.19580285,175.61,175.59,105.34]
["bitfinex","SOLUSD",1740083423680,11.19580285,175.6,175.59,109.58]
["bitfinex","SOLUSD",1740083424189,11.19580285,175.61,175.59,105.34]
["bitfinex","SOLUSD",1740083424388,11.25880285,175.62,175.59,109.58]
["bitfinex","SOLUSD",1740083425267,11.25880285,175.62,175.59,115.275]
["bitfinex","SOLUSD",1740083425467,11.25880285,175.62,175.59,9.935]
["bitfinex","SOLUSD",1740083426689,11.25880285,175.62,175.59,4.24]
["bitfinex","SOLUSD",1740083427888,11.19580285,175.6,175.59,4.24]
["bitfinex","SOLUSD",1740083428071,11.19580285,175.6,175.57,4.24]
["bitfinex","SOLUSD",1740083428405,11.19580285,175.59,175.57,4.24]
["bitfinex","SOLUSD",1740083428771,11.19580285,175.59,175.54,105.34]
["bitfinex","SOLUSD",1740083428772,11.19580285,175.58,175.54,105.34]
["bitfinex","SOLUSD",1740083428994,11.19580285,175.56,175.54,109.58]
["bitfinex","SOLUSD",1740083430803,11.19580285,175.57,175.54,109.58]
["bitfinex","SOLUSD",1740083433019,16.89160285,175.57,175.54,109.58]
["bitfinex","SOLUSD",1740083433174,11.19580285,175.55,175.54,105.34]
["bitfinex","SOLUSD",1740083433369,94.09580285,175.55,175.54,105.34]
["bitfinex","SOLUSD",1740083433901,94.09580285,175.55,175.54,105.37]
["bitfinex","SOLUSD",1740083434612,99.79210285,175.55,175.54,105.37]
["bitfinex","SOLUSD",1740083435210,94.09580285,175.55,175.54,105.37]
["bitfinex","SOLUSD",1740083435398,82.9,175.55,175.54,105.37]
["bitfinex","SOLUSD",1740083436615,99.79210285,175.55,175.54,105.37]
["bitfinex","SOLUSD",1740083437105,99.79210285,175.55,175.54,0.03]
["bitfinex","SOLUSD",1740083438014,99.79210285,175.55,175.51,0.03]
["bitfinex","SOLUSD",1740083438015,20.0,175.52,175.51,0.03]
["bitfinex","SOLUSD",1740083438182,32.195714,175.52,175.51,0.0001]
["bitfinex","SOLUSD",1740083438695,46.47900252,175.52,175.51,0.0001]
["bitfinex","SOLUSD",1740083438898,63.43410815,175.52,175.51,0.0001]
["bitfinex","SOLUSD",1740083439090,45.87000965,175.52,175.51,0.0001]
["bitfinex","SOLUSD",1740083439292,46.87000965,175.52,175.51,0.0001]
["bitfinex","SOLUSD",1740083439690,64.43410815,175.52,175.51,0.0001]
["bitfinex","SOLUSD",1740083440384,44.8700985,175.52,175.51,0.0001]
["bitfinex","SOLUSD",1740083440801,43.2613985,175.52,175.51,0.0001]
["bitfinex","SOLUSD",1740083440986,37.5640985,175.52,175.51,0.0001]
["bitfinex","SOLUSD",1740083441187,23.2613985,175.52,175.51,0.0001]
["bitfinex","SOLUSD",1740083442385,43.2613985,175.52,175.51,0.0001]
["bitfinex","SOLUSD",1740083444695,61.82540815,175.52,175.51,0.0001]
["bitfinex","SOLUSD",1740083444906,17.5640985,175.45,175.44,105.41]
["bitfinex","SOLUSD",1740083446011,23.2636985,175.45,175.44,105.41]
["bitfinex","SOLUSD",1740083446391,23.2636985,175.45,175.44,0.03]
["bitfinex","SOLUSD",1740083447732,23.2636985,175.45,175.44,0.0001]
["bitfinex","SOLUSD",1740083447913,24.2636985,175.45,175.44,0.0001]
["bitfinex","SOLUSD",1740083448638,25.26360965,175.45,175.44,0.0001]
["bitfinex","SOLUSD",1740083449038,20.0,175.42,175.41,0.0001]
["bitfinex","SOLUSD",1740083449341,0.99991115,175.41,175.35,0.03]
["bitfinex","SOLUSD",1740083449631,17.5640985,175.36,175.35,0.03]
["bitfinex","SOLUSD",1740083450347,17.5640985,175.37,175.35,0.03]
["bitfinex","SOLUSD",1740083450631,17.5640985,175.38,175.35,0.03]
["bitfinex","SOLUSD",1740083450802,23.2655985,175.4,175.35,0.03]
["bitfinex","SOLUSD",1740083451729,17.5640985,175.39,175.35,0.03]
["bitfinex","SOLUSD",1740083453128,17.5640985,175.4,175.35,0.03]
["bitfinex","SOLUSD",1740083453626,17.5640985,175.41,175.36,17.5640985]
["bitfinex","SOLUSD",1740083453827,82.9,175.42,175.38,17.5640985]
["bitfinex","SOLUSD",1740083454042,82.9,175.42,175.39,4.24]
["bitfinex","SOLUSD",1740083454243,17.5640985,175.43,175.39,4.24]
["bitfinex","SOLUSD",1740083454446,100.4640985,175.44,175.39,9.9413]
["bitfinex","SOLUSD",1740083454619,82.9,175.44,175.4,17.5640985]
["bitfinex","SOLUSD",1740083455240,82.9,175.44,175.41,17.5640985]
["bitfinex","SOLUSD",1740083456331,82.9,175.44,175.41,5.7007]
["bitfinex","SOLUSD",1740083456830,82.9,175.44,175.41,317.7007]
["bitfinex","SOLUSD",1740083457331,82.9,175.44,175.41,312.0]
["bitfinex","SOLUSD",1740083457724,82.9,175.44,175.41,317.7008]
["bitfinex","SOLUSD",1740083457917,82.9,175.44,175.41,335.2648985]
["bitfinex","SOLUSD",1740083458917,82.9,175.44,175.41,317.7008]
["bitfinex","SOLUSD",1740083459240,82.9,175.44,175.41,23.2648985]
["bitfinex","SOLUSD",1740083460051,0.063,175.45,175.42,17.5640985]
["bitfinex","SOLUSD",1740083460617,0.063,175.45,175.41,23.2648985]
["bitfinex","SOLUSD",1740083461217,0.063,175.45,175.4,23.2651985]
["bitfinex","SOLUSD",1740083462154,0.063,175.45,175.41,312.0]
["bitfinex","SOLUSD",1740083462349,0.063,175.45,175.41,329.5640985]
["bitfinex","SOLUSD",1740083462549,0.063,175.45,175.44,17.5640985]
["bitfinex","SOLUSD",1740083462733,0.063,175.45,175.43,17.5640985]
["bitfinex","SOLUSD",1740083462919,0.063,175.45,175.39,87.4798]
["bitfinex","SOLUSD",1740083462920,17.6270985,175.45,175.4,17.5640985]
["bitfinex","SOLUSD",1740083463120,17.5640985,175.44,175.39,11.4813]
["bitfinex","SOLUSD",1740083463754,17.6270985,175.45,175.39,29.0453985]
["bitfinex","SOLUSD",1740083464254,23.3269985,175.45,175.39,29.0453985]
["bitfinex","SOLUSD",1740083464456,17.5640985,175.44,175.39,19.1038985]
["bitfinex","SOLUSD",1740083464616,17.5640985,175.44,175.4,4.24]
["bitfinex","SOLUSD",1740083465255,17.5640985,175.44,175.39,24.8053985]
["bitfinex","SOLUSD",1740083465442,17.5640985,175.44,175.4,4.24]
["bitfinex","SOLUSD",1740083465645,17.5640985,175.42,175.39,0.03]
["bitfinex","SOLUSD",1740083465844,17.5640985,175.4,175.39,0.03]
["bitfinex","SOLUSD",1740083466019,100.4640985,175.4,175.39,0.03]
["bitfinex","SOLUSD",1740083466224,106.1652985,175.4,175.39,0.03]
["bitfinex","SOLUSD",1740083467749,100.4640985,175.4,175.39,0.03]
["bitfinex","SOLUSD",1740083467946,82.9,175.4,175.39,0.03]
["bitfinex","SOLUSD",1740083468128,82.9,175.44,175.39,17.5940985]
["bitfinex","SOLUSD",1740083468445,82.9,175.44,175.4,4.24]
["bitfinex","SOLUSD",1740083469047,0.063,175.45,175.43,17.5640985]
["bitfinex","SOLUSD",1740083469246,82.9,175.56,175.48,18.90062886]
["bitfinex","SOLUSD",1740083469548,17.5640985,175.6,175.55,17.5640985]
["bitfinex","SOLUSD",1740083469755,0.063,175.61,175.56,21.8040985]
["bitfinex","SOLUSD",1740083470048,0.063,175.61,175.56,9.936]
["bitfinex","SOLUSD",1740083470243,17.6270985,175.61,175.56,27.5000985]
["bitfinex","SOLUSD",1740083470843,0.063,175.61,175.56,32.29561471]
["bitfinex","SOLUSD",1740083471047,28.05561471,175.58,175.52,46.70526357]
["bitfinex","SOLUSD",1740083471243,28.05561471,175.58,175.53,4.24]
["bitfinex","SOLUSD",1740083472249,28.05561471,175.58,175.55,312.0]
["bitfinex","SOLUSD",1740083472551,28.05561471,175.57,175.55,312.0]
["bitfinex","SOLUSD",1740083473327,28.05561471,175.58,175.55,312.0]
["bitfinex","SOLUSD",1740083475040,5.6957,175.57,175.55,312.0]
["bitfinex","SOLUSD",1740083475774,28.05561471,175.56,175.55,4.24]
["bitfinex","SOLUSD",1740083475976,110.95561471,175.56,175.55,4.24]
["bitfinex","SOLUSD",1740083476860,110.95561471,175.56,175.53,4.24]
["bitfinex","SOLUSD",1740083477046,28.05561471,175.54,175.53,4.24]
["bitfinex","SOLUSD",1740083477377,33.75191471,175.55,175.53,4.24]
["bitfinex","SOLUSD",1740083477677,5.6963,175.55,175.53,4.24]
["bitfinex","SOLUSD",1740083478379,33.75191471,175.55,175.53,4.24]
["bitfinex","SOLUSD",1740083479354,5.6963,175.55,175.53,4.24]
["bitfinex","SOLUSD",1740083480782,33.75191471,175.55,175.53,4.24]
["bitfinex","SOLUSD",1740083481576,33.75191471,175.55,175.52,4.24]
["bitfinex","SOLUSD",1740083481878,33.81491471,175.55,175.52,4.24]
["bitfinex","SOLUSD",1740083482468,5.7593,175.55,175.52,4.24]
["bitfinex","SOLUSD",1740083483250,33.81491471,175.55,175.52,4.24]
["bitfinex","SOLUSD",1740083483675,5.7593,175.55,175.52,4.24]
["bitfinex","SOLUSD",1740083487286,0.063,175.55,175.52,32.29561471]
["bitfinex","SOLUSD",1740083487590,0.063,175.55,175.52,4.24]
["bitfinex","SOLUSD",1740083489672,28.11861471,175.55,175.52,4.24]
["bitfinex","SOLUSD",1740083491190,28.05561471,175.53,175.51,4.24]
["bitfinex","SOLUSD",1740083491420,5.6973,175.52,175.48,105.46]
["bitfinex","SOLUSD",1740083491601,5.6973,175.52,175.5,4.24]
["bitfinex","SOLUSD",1740083492070,88.5969,175.54,175.5,4.24]
["bitfinex","SOLUSD",1740083493071,88.5969,175.54,175.49,17.54875519]
["bitfinex","SOLUSD",1740083493282,88.5969,175.54,175.5,4.24]
["bitfinex","SOLUSD",1740083493872,82.9,175.54,175.5,4.24]
["bitfinex","SOLUSD",1740083494068,82.9,175.54,175.52,17.54875519]
["bitfinex","SOLUSD",1740083494274,82.9,175.54,175.51,36.19840405]
["bitfinex","SOLUSD",1740083494481,82.9,175.54,175.5,4.24]
["bitfinex","SOLUSD",1740083494874,17.54875519,175.53,175.5,4.24]
["bitfinex","SOLUSD",1740083495068,100.44875519,175.54,175.49,18.64964886]
["bitfinex","SOLUSD",1740083495286,82.9,175.54,175.51,17.54875519]
["bitfinex","SOLUSD",1740083495485,82.9,175.54,175.52,17.54875519]
["bitfinex","SOLUSD",1740083495884,0.063,175.55,175.52,17.54875519]
["bitfinex","SOLUSD",1740083496772,0.063,175.55,175.53,18.64964886]
["bitfinex","SOLUSD",1740083496974,0.063,175.55,175.53,36.19840405]
["bitfinex","SOLUSD",1740083497174,0.063,175.55,175.53,348.19840405]
["bitfinex","SOLUSD",1740083500508,0.063,175.55,175.53,330.64964886]
["bitfinex","SOLUSD",1740083500717,0.063,175.55,175.51,17.54875519]
["bitfinex","SOLUSD",1740083500896,0.063,175.55,175.5,21.78875519]
["bitfinex","SOLUSD",1740083501398,0.063,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1740083501889,5.7593,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1740083506794,5.7593,175.55,175.52,4.24]
["bitfinex","SOLUSD",1740083507114,5.7593,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1740083507295,5.7593,175.55,175.53,4.24]
["bitfinex","SOLUSD",1740083507798,0.063,175.55,175.53,4.24]
["bitfinex","SOLUSD",1740083508004,0.063,175.55,175.53,21.78875519]
["bitfinex","SOLUSD",1740083508899,0.063,175.55,175.54,36.19840405]
["bitfinex","SOLUSD",1740083509102,0.063,175.55,175.54,38.02888405]
["bitfinex","SOLUSD",1740083509891,0.063,175.55,175.54,43.72558405]
["bitfinex","SOLUSD",1740083510515,0.063,175.56,175.55,0.25098]
["bitfinex","SOLUSD",1740083510720,0.063,175.61,175.55,119.14938405]
["bitfinex","SOLUSD",1740083510910,0.063,175.61,175.6,36.19840405]
["bitfinex","SOLUSD",1740083511109,0.063,175.61,175.6,40.43840405]
["bitfinex","SOLUSD",1740083511711,0.063,175.61,175.6,4.24]
["bitfinex","SOLUSD",1740083512540,0.063,175.61,175.6,27.48345519]
["bitfinex","SOLUSD",1740083513032,0.063,175.61,175.6,46.13310405]
["bitfinex","SOLUSD",1740083513334,0.063,175.61,175.6,46.38408405]
["bitfinex","SOLUSD",1740083515138,0.063,175.61,175.6,358.38408405]
["bitfinex","SOLUSD",1740083515642,0.063,175.61,175.6,441.65768405]
["bitfinex","SOLUSD",1740083516340,0.063,175.61,175.6,442.65768405]
["bitfinex","SOLUSD",1740083517341,0.063,175.61,175.6,441.65768405]
["bitfinex","SOLUSD",1740083523432,0.063,175.61,175.6,129.65768405]
["bitfinex","SOLUSD",1740083523636,0.063,175.61,175.6,234.97768405]
["bitfinex","SOLUSD",1740083524821,0.063,175.61,175.6,123.96964886]
["bitfinex","SOLUSD",1740083525020,0.063,175.61,175.6,128.20964886]
["bitfinex","SOLUSD",1740083525220,0.063,175.61,175.6,109.56]
["bitfinex","SOLUSD",1740083525934,0.063,175.61,175.6,151.45310405]
["bitfinex","SOLUSD",1740083526454,0.063,175.61,175.6,463.45310405]
["bitfinex","SOLUSD",1740083528853,0.063,175.61,175.6,463.70408405]
["bitfinex","SOLUSD",1740083529155,0.063,175.61,175.6,152.70408405]
["bitfinex","SOLUSD",1740083529733,0.063,175.61,175.6,151.70408405]
["bitfinex","SOLUSD",1740083530150,0.063,175.61,175.6,145.75840405]
["bitfinex","SOLUSD",1740083530840,0.063,175.61,175.6,151.45310405]
["bitfinex","SOLUSD",1740083531039,0.063,175.61,175.6,145.75840405]
["bitfinex","SOLUSD",1740083531344,0.063,175.61,175.6,109.56]
["bitfinex","SOLUSD",1740083532426,5.7574,175.61,175.6,109.56]
["bitfinex","SOLUSD",1740083532836,0.063,175.61,175.6,109.56]
["bitfinex","SOLUSD",1740083533035,0.063,175.61,175.6,4.24]
["bitfinex","SOLUSD",1740083534542,0.063,175.61,175.58,18.64964886]
["bitfinex","SOLUSD",1740083534735,0.063,175.61,175.6,4.24]
["bitfinex","SOLUSD",1740083536243,17.61175519,175.61,175.6,4.24]
["bitfinex","SOLUSD",1740083536450,0.063,175.61,175.6,4.24]
["bitfinex","SOLUSD",1740083542859,0.063,175.61,175.6,9.9347]
["bitfinex","SOLUSD",1740083543982,0.063,175.61,175.6,4.24]
["bitfinex","SOLUSD",1740083545475,11.28346722,175.61,175.6,4.24]
["bitfinex","SOLUSD",1740083545675,82.9,175.6,175.56,0.03]
["bitfinex","SOLUSD",1740083545972,5.6954,175.58,175.57,4.24]
["bitfinex","SOLUSD",1740083546280,5.6954,175.58,175.56,0.03]
["bitfinex","SOLUSD",1740083546443,82.9,175.57,175.56,0.03]
["bitfinex","SOLUSD",1740083547656,82.9,175.57,175.56,0.0001]
["bitfinex","SOLUSD",1740083547657,14.48302357,175.57,175.56,0.0001]
["bitfinex","SOLUSD",1740083547865,13.48311242,175.57,175.56,0.0001]
["bitfinex","SOLUSD",1740083548055,19.17881242,175.57,175.56,0.0001]
["bitfinex","SOLUSD",1740083549375,20.17872357,175.57,175.56,0.0001]
["bitfinex","SOLUSD",1740083550400,20.30421357,175.57,175.56,0.0001]
["bitfinex","SOLUSD",1740083551383,5.697,175.53,175.49,4.24]
["bitfinex","SOLUSD",1740083551568,11.22046722,175.5,175.49,4.24]
["bitfinex","SOLUSD",1740083553159,16.91846722,175.5,175.45,29.90011608]
["bitfinex","SOLUSD",1740083553469,11.22046722,175.5,175.46,4.24]
["bitfinex","SOLUSD",1740083553982,16.91846722,175.5,175.45,24.37914886]
["bitfinex","SOLUSD",1740083554157,16.91846722,175.5,175.46,4.24]
["bitfinex","SOLUSD",1740083555472,11.22046722,175.5,175.46,4.24]
["bitfinex","SOLUSD",1740083555673,16.91816722,175.51,175.46,4.24]
["bitfinex","SOLUSD",1740083555872,16.91816722,175.51,175.45,347.59971608]
["bitfinex","SOLUSD",1740083556071,16.91816722,175.51,175.46,4.24]
["bitfinex","SOLUSD",1740083556593,16.91816722,175.51,175.46,4.27]
["bitfinex","SOLUSD",1740083557496,11.22046722,175.51,175.46,9.9692]
["bitfinex","SOLUSD",1740083558293,16.91816722,175.51,175.46,9.9692]
["bitfinex","SOLUSD",1740083558895,11.22046722,175.51,175.46,9.9692]
["bitfinex","SOLUSD",1740083559279,16.91786722,175.52,175.46,21.18966722]
["bitfinex","SOLUSD",1740083561277,82.9,175.53,175.49,11.22046722]
["bitfinex","SOLUSD",1740083561482,82.9,175.53,175.5,11.22046722]
["bitfinex","SOLUSD",1740083562099,82.9,175.53,175.5,312.0]
["bitfinex","SOLUSD",1740083562684,88.597,175.53,175.5,312.0]
["bitfinex","SOLUSD",1740083563099,99.81746722,175.53,175.5,312.0]
["bitfinex","SOLUSD",1740083563272,11.22046722,175.51,175.46,15.49046722]
["bitfinex","SOLUSD",1740083563475,11.22046722,175.5,175.46,4.27]
["bitfinex","SOLUSD",1740083564084,11.22046722,175.51,175.46,4.27]
["bitfinex","SOLUSD",1740083564597,88.597,175.53,175.46,4.27]
["bitfinex","SOLUSD",1740083564795,11.22046722,175.52,175.46,15.49046722]
["bitfinex","SOLUSD",1740083565299,11.22046722,175.51,175.46,15.49046722]
["bitfinex","SOLUSD",1740083565494,11.22046722,175.51,175.46,21.18966722]
["bitfinex","SOLUSD",1740083566204,11.22046722,175.51,175.46,333.18966722]
["bitfinex","SOLUSD",1740083566534,11.22046722,175.5,175.46,4.27]
["bitfinex","SOLUSD",1740083566674,11.22046722,175.49,175.46,4.27]
["bitfinex","SOLUSD",1740083567076,94.12046722,175.5,175.47,4.24]
["bitfinex","SOLUSD",1740083567601,82.9,175.5,175.47,4.24]
["bitfinex","SOLUSD",1740083568096,82.9,175.5,175.47,9.9389]
["bitfinex","SOLUSD",1740083568300,82.9,175.5,175.47,4.24]
["bitfinex","SOLUSD",1740083568597,11.22046722,175.48,175.47,4.24]
["bitfinex","SOLUSD",1740083569193,11.22046722,175.48,175.46,0.03]
["bitfinex","SOLUSD",1740083569393,11.22046722,175.48,175.46,4.27]
["bitfinex","SOLUSD",1740083569582,16.91926722,175.48,175.46,4.27]
["bitfinex","SOLUSD",1740083570331,16.91926722,175.48,175.46,0.03]
["bitfinex","SOLUSD",1740083570332,11.22046722,175.47,175.46,0.03]
["bitfinex","SOLUSD",1740083571627,16.91936722,175.47,175.46,0.03]
["bitfinex","SOLUSD",1740083576632,11.22046722,175.47,175.46,0.03]
["bitfinex","SOLUSD",1740083576844,11.22046722,175.49,175.46,0.03]
["bitfinex","SOLUSD",1740083577032,11.22046722,175.5,175.46,0.03]
["bitfinex","SOLUSD",1740083577212,11.22046722,175.49,175.46,0.03]
["bitfinex","SOLUSD",1740083578118,11.22046722,175.48,175.46,0.03]
["bitfinex","SOLUSD",1740083578343,11.22046722,175.47,175.46,0.03]
["bitfinex","SOLUSD",1740083579533,11.22046722,175.48,175.46,0.03]
["bitfinex","SOLUSD",1740083579724,11.22046722,175.47,175.46,0.03]
["bitfinex","SOLUSD",1740083580233,11.22046722,175.5,175.46,0.03]
["bitfinex","SOLUSD",1740083582129,88.5974,175.52,175.46,0.03]
["bitfinex","SOLUSD",1740083582130,11.22046722,175.51,175.46,0.03]
["bitfinex","SOLUSD",1740083583240,11.22046722,175.5,175.46,312.03]
["bitfinex","SOLUSD",1740083583442,11.22046722,175.48,175.46,0.03]
["bitfinex","SOLUSD",1740083583649,11.22046722,175.47,175.46,0.03]
["bitfinex","SOLUSD",1740083585650,16.91936722,175.47,175.46,0.0001]
["bitfinex","SOLUSD",1740083589953,20.0,175.44,175.4,0.03]
["bitfinex","SOLUSD",1740083590165,11.22046722,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083591048,16.92136722,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083592254,61.8032361,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083593745,16.92136722,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083595960,11.22046722,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083596164,16.92136722,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083597269,61.8032361,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083599269,16.92136722,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083600763,82.9,175.43,175.4,0.03]
["bitfinex","SOLUSD",1740083601062,11.22046722,175.44,175.4,0.03]
["bitfinex","SOLUSD",1740083601251,82.9,175.46,175.41,15.46046722]
["bitfinex","SOLUSD",1740083602347,82.9,175.46,175.42,5.7006]
["bitfinex","SOLUSD",1740083603379,94.12046722,175.46,175.41,327.46046722]
["bitfinex","SOLUSD",1740083603553,11.22046722,175.44,175.41,4.24]
["bitfinex","SOLUSD",1740083604179,88.5993,175.46,175.41,4.24]
["bitfinex","SOLUSD",1740083604380,11.22046722,175.45,175.41,4.24]
["bitfinex","SOLUSD",1740083604580,82.9,175.46,175.41,21.16126722]
["bitfinex","SOLUSD",1740083604870,0.063,175.45,175.41,21.16126722]
["bitfinex","SOLUSD",1740083606784,17.56659346,175.44,175.41,4.24]
["bitfinex","SOLUSD",1740083607148,17.62959346,175.45,175.41,9.9409]
["bitfinex","SOLUSD",1740083607472,17.62959346,175.45,175.41,4.24]
["bitfinex","SOLUSD",1740083607652,17.56659346,175.43,175.4,0.03]
["bitfinex","SOLUSD",1740083607849,17.56659346,175.43,175.41,4.24]
["bitfinex","SOLUSD",1740083608767,17.56659346,175.43,175.4,0.03]
["bitfinex","SOLUSD",1740083608973,17.56659346,175.43,175.4,4.27]
["bitfinex","SOLUSD",1740083611464,17.56659346,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083614375,23.26749346,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083614783,40.83408692,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083615363,23.26749346,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083616994,41.83399807,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083617165,40.83408692,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083618100,23.26749346,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083623809,40.83408692,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083623979,41.83399807,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083624186,40.83408692,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083624509,41.83399807,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740083624881,0.99991115,175.4,175.39,0.03]
["bitfinex","SOLUSD",1740083625100,18.56650461,175.4,175.39,0.03]
["bitfinex","SOLUSD",1740083625808,24.26770461,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740083626621,42.91735347,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740083626922,17.56659346,175.36,175.34,0.03]
["bitfinex","SOLUSD",1740083627215,17.56659346,175.35,175.34,0.03]
["bitfinex","SOLUSD",1740083628113,24.26930461,175.35,175.33,0.03]
["bitfinex","SOLUSD",1740083628291,17.56659346,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740083628614,11.26880564,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740083630090,16.97360564,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740083630705,23.31317052,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740083631323,17.60837052,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740083632211,5.7034,175.34,175.28,0.03]
["bitfinex","SOLUSD",1740083632419,17.60837052,175.3,175.28,0.03]
["bitfinex","SOLUSD",1740083632796,100.50837052,175.3,175.28,0.03]
["bitfinex","SOLUSD",1740083633104,82.9,175.3,175.28,0.03]
["bitfinex","SOLUSD",1740083634293,100.50837052,175.3,175.28,0.03]
["bitfinex","SOLUSD",1740083634819,17.60837052,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740083636725,23.31317052,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740083642218,17.60837052,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740083642531,23.31317052,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740083643727,20.0,175.26,175.22,0.03]
["bitfinex","SOLUSD",1740083643909,17.60837052,175.23,175.22,0.03]
["bitfinex","SOLUSD",1740083644517,23.31507052,175.23,175.22,0.03]
["bitfinex","SOLUSD",1740083645938,40.92344104,175.23,175.22,0.03]
["bitfinex","SOLUSD",1740083646140,59.5730899,175.23,175.22,0.03]
["bitfinex","SOLUSD",1740083646313,41.92335219,175.23,175.22,0.03]
["bitfinex","SOLUSD",1740083646627,41.92335219,175.23,175.2,0.03]
["bitfinex","SOLUSD",1740083646813,37.60837052,175.21,175.2,0.03]
["bitfinex","SOLUSD",1740083647012,37.60837052,175.21,175.1,0.03]
["bitfinex","SOLUSD",1740083647013,40.15827052,175.21,175.1,0.03]
["bitfinex","SOLUSD",1740083647209,17.60837052,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740083648807,23.31897052,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740083649213,17.60837052,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740083649810,23.31897052,175.11,175.1,0.03]
["bitfinex","SOLUSD",1740083650230,23.31897052,175.11,175.01,105.56]
["bitfinex","SOLUSD",1740083650542,17.60837052,175.02,174.96,5.7155]
["bitfinex","SOLUSD",1740083650722,17.60837052,175.0,174.96,5.7155]
["bitfinex","SOLUSD",1740083651221,17.60837052,174.99,174.95,13.13844941]
["bitfinex","SOLUSD",1740083651425,17.60837052,174.98,174.96,4.28]
["bitfinex","SOLUSD",1740083651625,17.60837052,175.0,174.96,4.28]
["bitfinex","SOLUSD",1740083651824,17.60837052,175.02,174.96,21.88837052]
["bitfinex","SOLUSD",1740083652035,5.712,175.07,174.98,17.60837052]
["bitfinex","SOLUSD",1740083652339,17.60837052,175.08,175.02,17.60837052]
["bitfinex","SOLUSD",1740083652537,17.60837052,175.07,175.03,4.3]
["bitfinex","SOLUSD",1740083652840,17.60837052,175.07,175.03,10.0132]
["bitfinex","SOLUSD",1740083653019,17.60837052,175.08,175.03,10.0132]
["bitfinex","SOLUSD",1740083653614,82.9,175.09,175.05,17.60837052]
["bitfinex","SOLUSD",1740083654416,82.9,175.09,175.04,17.60837052]
["bitfinex","SOLUSD",1740083654636,17.60837052,175.07,175.03,10.0132]
["bitfinex","SOLUSD",1740083655921,17.60837052,175.07,175.04,4.3]
["bitfinex","SOLUSD",1740083656522,17.60837052,175.05,175.0,132.24351938]
["bitfinex","SOLUSD",1740083656742,17.60837052,175.05,175.01,322.0139]
["bitfinex","SOLUSD",1740083656948,17.60837052,175.06,175.01,322.0139]
["bitfinex","SOLUSD",1740083657444,17.60837052,175.07,175.02,17.60837052]
["bitfinex","SOLUSD",1740083657744,82.9,175.09,175.05,17.60837052]
["bitfinex","SOLUSD",1740083658237,82.9,175.09,175.04,17.60837052]
["bitfinex","SOLUSD",1740083659042,17.60837052,175.05,175.01,105.66]
["bitfinex","SOLUSD",1740083659251,17.60837052,175.03,175.01,105.66]
["bitfinex","SOLUSD",1740083660044,17.60837052,175.04,175.01,105.66]
["bitfinex","SOLUSD",1740083661040,17.60837052,175.05,175.01,105.66]
["bitfinex","SOLUSD",1740083661340,17.60837052,175.04,175.01,105.66]
["bitfinex","SOLUSD",1740083661649,17.60837052,175.03,175.01,105.66]
["bitfinex","SOLUSD",1740083661943,17.60837052,175.04,175.01,105.66]
["bitfinex","SOLUSD",1740083662334,17.60837052,175.05,175.01,105.66]
["bitfinex","SOLUSD",1740083662536,17.60837052,175.04,175.01,105.66]
["bitfinex","SOLUSD",1740083663925,82.9,175.06,175.01,111.3739]
["bitfinex","SOLUSD",1740083664125,82.9,175.06,175.01,128.98227052]
["bitfinex","SOLUSD",1740083664326,82.9,175.06,175.02,17.60837052]
["bitfinex","SOLUSD",1740083664632,100.50837052,175.13,175.05,17.60837052]
["bitfinex","SOLUSD",1740083664857,82.9,175.12,175.08,23.74487052]
["bitfinex","SOLUSD",1740083665024,82.9,175.12,175.08,6.1365]
["bitfinex","SOLUSD",1740083665227,100.50837052,175.12,175.08,6.1365]
["bitfinex","SOLUSD",1740083665423,17.60837052,175.09,175.06,4.36]
["bitfinex","SOLUSD",1740083665728,88.6105,175.12,175.06,4.36]
["bitfinex","SOLUSD",1740083665729,17.60837052,175.07,175.06,4.36]
["bitfinex","SOLUSD",1740083667051,5.7123,175.06,175.02,4.36]
["bitfinex","SOLUSD",1740083667251,17.60837052,175.04,175.02,4.36]
["bitfinex","SOLUSD",1740083669053,100.50837052,175.05,175.02,4.36]
["bitfinex","SOLUSD",1740083669528,17.60837052,175.04,175.02,4.36]
["bitfinex","SOLUSD",1740083669733,17.60837052,175.03,175.01,105.69]
["bitfinex","SOLUSD",1740083669955,17.60837052,175.02,175.01,105.69]
["bitfinex","SOLUSD",1740083672448,17.60837052,175.03,175.01,105.69]
["bitfinex","SOLUSD",1740083673461,17.60837052,175.03,175.01,0.03]
["bitfinex","SOLUSD",1740083673654,82.9,175.04,175.01,0.03]
["bitfinex","SOLUSD",1740083673963,100.50837052,175.04,175.01,0.03]
["bitfinex","SOLUSD",1740083675960,17.60837052,175.03,175.01,0.03]
["bitfinex","SOLUSD",1740083676166,17.60837052,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083676373,17.60837052,175.02,175.01,4.37]
["bitfinex","SOLUSD",1740083678267,23.32187052,175.03,175.01,4.37]
["bitfinex","SOLUSD",1740083679046,17.60837052,175.02,175.01,4.37]
["bitfinex","SOLUSD",1740083679442,17.60837052,175.03,175.01,4.37]
["bitfinex","SOLUSD",1740083679758,106.22137052,175.04,175.01,4.37]
["bitfinex","SOLUSD",1740083681169,100.50837052,175.04,175.01,4.37]
["bitfinex","SOLUSD",1740083681467,82.9,175.04,175.01,10.0838]
["bitfinex","SOLUSD",1740083681873,106.22137052,175.04,175.01,4.37]
["bitfinex","SOLUSD",1740083682054,17.60837052,175.02,175.01,4.37]
["bitfinex","SOLUSD",1740083682254,17.60837052,175.03,175.01,4.37]
["bitfinex","SOLUSD",1740083682669,17.60837052,175.02,175.01,4.37]
["bitfinex","SOLUSD",1740083683175,17.60837052,175.03,175.01,4.37]
["bitfinex","SOLUSD",1740083684069,17.60837052,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083684271,17.60837052,175.02,175.01,4.35]
["bitfinex","SOLUSD",1740083685478,17.60837052,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083686370,23.32197052,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083695182,5.7136,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083695883,23.32197052,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083702666,17.01250922,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083705174,19.9901,175.09,175.01,0.03]
["bitfinex","SOLUSD",1740083705380,11.29890922,175.04,175.01,0.03]
["bitfinex","SOLUSD",1740083705678,17.01210922,175.04,175.01,4.31]
["bitfinex","SOLUSD",1740083707192,11.29890922,175.04,175.01,4.31]
["bitfinex","SOLUSD",1740083707892,17.01180922,175.04,175.01,4.31]
["bitfinex","SOLUSD",1740083708071,11.29890922,175.03,175.01,4.31]
["bitfinex","SOLUSD",1740083708479,11.29890922,175.02,175.01,4.31]
["bitfinex","SOLUSD",1740083710393,11.29890922,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083711586,17.01250922,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083715720,99.91250922,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083716022,94.19890922,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083716386,99.91250922,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083716892,94.19890922,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083717084,82.9,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083717284,82.9,175.09,175.02,7.6746]
["bitfinex","SOLUSD",1740083717486,82.9,175.09,175.04,11.29890922]
["bitfinex","SOLUSD",1740083717714,82.9,175.09,175.05,9.9726]
["bitfinex","SOLUSD",1740083718011,94.19890922,175.09,175.05,9.9726]
["bitfinex","SOLUSD",1740083718408,11.29890922,175.08,175.05,4.26]
["bitfinex","SOLUSD",1740083718627,11.29890922,175.06,175.05,4.26]
["bitfinex","SOLUSD",1740083719717,88.6114,175.09,175.05,4.26]
["bitfinex","SOLUSD",1740083719885,11.29890922,175.07,175.05,4.26]
["bitfinex","SOLUSD",1740083720089,94.19890922,175.09,175.05,4.26]
["bitfinex","SOLUSD",1740083721139,11.29890922,175.08,175.05,316.26]
["bitfinex","SOLUSD",1740083722545,11.29890922,175.08,175.05,4.26]
["bitfinex","SOLUSD",1740083722546,11.29890922,175.06,175.05,4.26]
["bitfinex","SOLUSD",1740083723112,11.29890922,175.06,175.04,4.26]
["bitfinex","SOLUSD",1740083723553,11.29890922,175.05,175.04,4.26]
["bitfinex","SOLUSD",1740083723846,11.29890922,175.05,175.02,1.6109]
["bitfinex","SOLUSD",1740083723847,94.19890922,175.05,175.02,4.26]
["bitfinex","SOLUSD",1740083724043,11.29890922,175.03,175.02,4.26]
["bitfinex","SOLUSD",1740083724274,11.29890922,175.04,175.02,4.26]
["bitfinex","SOLUSD",1740083725250,11.29890922,175.04,175.01,0.03]
["bitfinex","SOLUSD",1740083725440,11.29890922,175.04,175.02,4.26]
["bitfinex","SOLUSD",1740083726747,11.29890922,175.03,175.02,4.26]
["bitfinex","SOLUSD",1740083727062,11.29890922,175.03,175.01,4.29]
["bitfinex","SOLUSD",1740083727262,11.29890922,175.02,175.01,4.29]
["bitfinex","SOLUSD",1740083727933,11.29890922,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083728144,17.01250922,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083735614,11.29890922,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083736394,5.7127,175.05,175.01,0.03]
["bitfinex","SOLUSD",1740083736699,11.29890922,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083737689,17.01250922,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083743109,19.27586633,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740083743512,20.0,174.99,174.94,4.26]
["bitfinex","SOLUSD",1740083743686,11.29890922,174.95,174.94,4.26]
["bitfinex","SOLUSD",1740083744309,11.29890922,174.95,174.93,107.1815]
["bitfinex","SOLUSD",1740083744510,11.29890922,174.94,174.93,107.1815]
["bitfinex","SOLUSD",1740083745419,11.29890922,174.95,174.93,107.1815]
["bitfinex","SOLUSD",1740083745614,11.29890922,174.95,174.93,1.5015]
["bitfinex","SOLUSD",1740083747901,11.29890922,174.95,174.93,1.5315]
["bitfinex","SOLUSD",1740083749789,11.29890922,174.94,174.93,4.29]
["bitfinex","SOLUSD",1740083752118,11.29890922,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740083755397,17.01510922,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740083755798,11.29890922,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740083757231,17.01510922,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740083760643,17.01510922,174.94,174.88,4.26]
["bitfinex","SOLUSD",1740083760644,20.0,174.91,174.85,107.2773]
["bitfinex","SOLUSD",1740083760840,11.29890922,174.88,174.86,4.26]
["bitfinex","SOLUSD",1740083761047,20.0,174.91,174.86,15.55890922]
["bitfinex","SOLUSD",1740083761417,31.29890922,174.91,174.86,4.26]
["bitfinex","SOLUSD",1740083762130,31.29890922,174.91,174.86,9.9788]
["bitfinex","SOLUSD",1740083762131,11.29890922,174.9,174.86,9.9788]
["bitfinex","SOLUSD",1740083762444,25.7172,174.91,174.86,4.26]
["bitfinex","SOLUSD",1740083762445,11.29890922,174.87,174.86,4.26]
["bitfinex","SOLUSD",1740083762844,11.29890922,174.87,174.85,105.77]
["bitfinex","SOLUSD",1740083763043,11.29890922,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740083764546,11.29890922,174.87,174.85,0.03]
["bitfinex","SOLUSD",1740083764741,11.29890922,174.89,174.85,0.03]
["bitfinex","SOLUSD",1740083764922,11.29890922,174.88,174.85,0.03]
["bitfinex","SOLUSD",1740083765841,82.9,174.9,174.85,0.03]
["bitfinex","SOLUSD",1740083765842,11.29890922,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740083766251,17.01770922,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740083766542,11.29890922,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740083767841,11.29890922,174.89,174.85,0.03]
["bitfinex","SOLUSD",1740083768030,82.9,174.9,174.85,0.03]
["bitfinex","SOLUSD",1740083768349,11.29890922,174.89,174.85,0.03]
["bitfinex","SOLUSD",1740083768651,11.29890922,174.88,174.85,0.03]
["bitfinex","SOLUSD",1740083770044,11.29890922,174.87,174.85,0.03]
["bitfinex","SOLUSD",1740083770224,94.19890922,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740083771335,17.01770922,174.86,174.85,0.0001]
["bitfinex","SOLUSD",1740083773241,11.29890922,174.86,174.85,0.0001]
["bitfinex","SOLUSD",1740083773941,11.29890922,174.89,174.85,0.0001]
["bitfinex","SOLUSD",1740083774123,11.29890922,174.86,174.85,0.0001]
["bitfinex","SOLUSD",1740083775441,5.7176,174.9,174.85,0.0001]
["bitfinex","SOLUSD",1740083775629,11.29890922,174.88,174.85,0.0001]
["bitfinex","SOLUSD",1740083775834,0.063,174.93,174.85,0.0001]
["bitfinex","SOLUSD",1740083775835,11.29890922,174.89,174.85,0.0001]
["bitfinex","SOLUSD",1740083776031,11.29890922,174.9,174.85,0.0001]
["bitfinex","SOLUSD",1740083776441,11.29890922,174.9,174.85,312.0001]
["bitfinex","SOLUSD",1740083777539,11.29890922,174.89,174.86,5.7188]
["bitfinex","SOLUSD",1740083778443,11.29890922,174.88,174.85,312.0001]
["bitfinex","SOLUSD",1740083778623,11.29890922,174.86,174.85,0.0001]
["bitfinex","SOLUSD",1740083779722,17.01770922,174.86,174.85,0.0001]
["bitfinex","SOLUSD",1740083780442,20.0,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740083780646,37.70041074,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740083781352,17.70041074,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740083781845,17.70041074,174.85,174.83,0.03]
["bitfinex","SOLUSD",1740083782024,17.70041074,174.86,174.83,0.03]
["bitfinex","SOLUSD",1740083782226,17.70041074,174.86,174.84,4.26]
["bitfinex","SOLUSD",1740083782646,17.70041074,174.87,174.84,4.26]
["bitfinex","SOLUSD",1740083782843,17.70041074,174.88,174.84,4.26]
["bitfinex","SOLUSD",1740083783738,17.70041074,174.88,174.85,5.7191]
["bitfinex","SOLUSD",1740083784752,82.9,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1740083784951,82.9,174.89,174.85,335.41951074]
["bitfinex","SOLUSD",1740083785334,0.063,174.9,174.85,335.41951074]
["bitfinex","SOLUSD",1740083787340,17.70041074,174.89,174.85,317.7191]
["bitfinex","SOLUSD",1740083788040,17.70041074,174.89,174.85,312.0]
["bitfinex","SOLUSD",1740083788441,17.70041074,174.89,174.85,317.7191]
["bitfinex","SOLUSD",1740083788752,17.70041074,174.89,174.85,312.0]
["bitfinex","SOLUSD",1740083789175,17.70041074,174.87,174.83,0.03]
["bitfinex","SOLUSD",1740083789336,17.70041074,174.87,174.86,4.26]
["bitfinex","SOLUSD",1740083789661,17.70041074,174.88,174.83,0.03]
["bitfinex","SOLUSD",1740083789965,5.7806,174.9,174.83,0.03]
["bitfinex","SOLUSD",1740083789966,17.70041074,174.87,174.86,4.26]
["bitfinex","SOLUSD",1740083790452,17.70041074,174.87,174.83,0.03]
["bitfinex","SOLUSD",1740083790668,17.70041074,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740083792640,23.41991074,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740083800454,17.70041074,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740083803358,0.063,174.85,174.83,0.03]
["bitfinex","SOLUSD",1740083803756,0.063,174.85,174.83,4.29]
["bitfinex","SOLUSD",1740083805739,17.76341074,174.85,174.83,4.29]
["bitfinex","SOLUSD",1740083806664,0.063,174.85,174.83,4.29]
["bitfinex","SOLUSD",1740083807242,0.063,174.85,174.83,10.0097]
["bitfinex","SOLUSD",1740083808357,0.063,174.85,174.83,4.29]
["bitfinex","SOLUSD",1740083808564,17.76341074,174.85,174.83,4.29]
["bitfinex","SOLUSD",1740083808955,17.76341074,174.85,174.83,4.26]
["bitfinex","SOLUSD",1740083809264,17.76341074,174.85,174.83,4.29]
["bitfinex","SOLUSD",1740083809473,0.063,174.85,174.83,4.29]
["bitfinex","SOLUSD",1740083810452,0.063,174.85,174.83,10.0098]
["bitfinex","SOLUSD",1740083810861,0.063,174.85,174.83,27.71021074]
["bitfinex","SOLUSD",1740083811066,0.063,174.85,174.84,21.11657509]
["bitfinex","SOLUSD",1740083811267,0.063,174.85,174.84,26.83607509]
["bitfinex","SOLUSD",1740083812053,0.063,174.85,174.84,3.41616435]
["bitfinex","SOLUSD",1740083813179,0.063,174.85,174.84,23.41991074]
["bitfinex","SOLUSD",1740083813865,0.063,174.85,174.84,5.7195]
["bitfinex","SOLUSD",1740083814066,0.063,174.85,174.84,317.7195]
["bitfinex","SOLUSD",1740083814869,0.063,174.85,174.84,335.41991074]
["bitfinex","SOLUSD",1740083816182,0.063,174.85,174.84,338.83552886]
["bitfinex","SOLUSD",1740083816983,0.063,174.85,174.84,26.83552886]
["bitfinex","SOLUSD",1740083817774,0.0001,174.85,174.84,26.83552886]
["bitfinex","SOLUSD",1740083818079,0.063,174.9,174.85,19.64964886]
["bitfinex","SOLUSD",1740083818283,0.063,174.9,174.89,17.70041074]
["bitfinex","SOLUSD",1740083818488,0.063,174.9,174.89,21.96041074]
["bitfinex","SOLUSD",1740083818677,0.063,174.9,174.89,4.26]
["bitfinex","SOLUSD",1740083819767,0.063,174.9,174.89,9.9778]
["bitfinex","SOLUSD",1740083819971,0.063,174.9,174.89,325.39341812]
["bitfinex","SOLUSD",1740083820689,0.063,174.9,174.89,319.67561812]
["bitfinex","SOLUSD",1740083820871,0.063,174.9,174.89,343.09382886]
["bitfinex","SOLUSD",1740083824091,0.063,174.9,174.89,32.74042886]
["bitfinex","SOLUSD",1740083824293,0.0001,174.9,174.89,140.13807772]
["bitfinex","SOLUSD",1740083825788,82.963,175.03,174.93,1.0]
["bitfinex","SOLUSD",1740083826095,82.963,175.03,174.98,17.70041074]
["bitfinex","SOLUSD",1740083826283,100.66341074,175.03,174.99,4.26]
["bitfinex","SOLUSD",1740083827486,82.963,175.03,174.99,4.26]
["bitfinex","SOLUSD",1740083827682,82.963,175.03,174.99,21.96041074]
["bitfinex","SOLUSD",1740083827888,82.963,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1740083828912,0.063,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1740083830691,0.063,175.03,175.0,317.7142]
["bitfinex","SOLUSD",1740083831611,0.063,175.03,175.02,17.70041074]
["bitfinex","SOLUSD",1740083831790,0.063,175.03,175.02,42.0636596]
["bitfinex","SOLUSD",1740083832391,0.063,175.08,175.04,6.1252]
["bitfinex","SOLUSD",1740083832618,0.063,175.08,175.03,19.64964886]
["bitfinex","SOLUSD",1740083832619,0.063,175.08,175.05,4.26]
["bitfinex","SOLUSD",1740083833029,0.063,175.08,175.05,21.96041074]
["bitfinex","SOLUSD",1740083833313,17.70041074,175.07,175.05,4.26]
["bitfinex","SOLUSD",1740083834706,17.70041074,175.06,174.99,23.41501074]
["bitfinex","SOLUSD",1740083834903,17.70041074,175.05,175.0,4.26]
["bitfinex","SOLUSD",1740083835099,17.70041074,175.04,175.0,4.26]
["bitfinex","SOLUSD",1740083836214,17.70041074,175.05,175.0,9.9741]
["bitfinex","SOLUSD",1740083837697,17.70041074,175.06,175.0,339.67451074]
["bitfinex","SOLUSD",1740083837997,82.9,175.07,175.03,17.70041074]
["bitfinex","SOLUSD",1740083838204,82.963,175.08,175.03,17.70041074]
["bitfinex","SOLUSD",1740083838407,82.963,175.08,175.04,17.70041074]
["bitfinex","SOLUSD",1740083839005,0.063,175.08,175.06,17.70041074]
["bitfinex","SOLUSD",1740083839211,0.063,175.08,175.07,4.26]
["bitfinex","SOLUSD",1740083839922,0.063,175.08,175.07,9.972]
["bitfinex","SOLUSD",1740083840619,0.063,175.08,175.07,27.67241074]
["bitfinex","SOLUSD",1740083840823,0.063,175.08,175.07,4.26]
["bitfinex","SOLUSD",1740083841323,0.063,175.08,175.07,321.972]
["bitfinex","SOLUSD",1740083843509,0.063,175.08,175.07,358.3220596]
["bitfinex","SOLUSD",1740083843827,0.063,175.08,175.07,46.3220596]
["bitfinex","SOLUSD",1740083844121,0.063,175.1,175.08,18.64964886]
["bitfinex","SOLUSD",1740083844327,0.063,175.1,175.09,17.70041074]
["bitfinex","SOLUSD",1740083846204,0.063,175.1,175.09,23.41171074]
["bitfinex","SOLUSD",1740083846632,0.063,175.1,175.09,335.41171074]
["bitfinex","SOLUSD",1740083848330,0.063,175.1,175.07,85.96]
["bitfinex","SOLUSD",1740083848528,0.063,175.1,175.08,4.26]
["bitfinex","SOLUSD",1740083849033,17.70041074,175.09,175.08,4.26]
["bitfinex","SOLUSD",1740083849408,100.60041074,175.09,175.05,4.26]
["bitfinex","SOLUSD",1740083849613,17.70041074,175.06,175.05,4.26]
["bitfinex","SOLUSD",1740083850409,23.41271074,175.06,175.03,105.7]
["bitfinex","SOLUSD",1740083850617,17.70041074,175.04,175.03,109.96]
["bitfinex","SOLUSD",1740083851432,17.70041074,175.04,175.03,105.7]
["bitfinex","SOLUSD",1740083856240,23.41331074,175.04,175.03,105.7]
["bitfinex","SOLUSD",1740083856937,106.31331074,175.04,175.03,105.7]
["bitfinex","SOLUSD",1740083857238,106.31331074,175.04,175.03,0.03]
["bitfinex","SOLUSD",1740083863736,100.60041074,175.04,175.03,0.03]
["bitfinex","SOLUSD",1740083863928,82.9,175.04,175.03,0.03]
["bitfinex","SOLUSD",1740083867150,17.70041074,175.05,175.03,0.03]
["bitfinex","SOLUSD",1740083867516,17.70041074,175.06,175.03,0.03]
["bitfinex","SOLUSD",1740083868241,17.70041074,175.05,175.03,0.03]
["bitfinex","SOLUSD",1740083868445,5.712,175.07,175.03,0.03]
["bitfinex","SOLUSD",1740083868446,17.70041074,175.04,175.03,0.03]
["bitfinex","SOLUSD",1740083869732,17.70041074,175.05,175.03,0.03]
["bitfinex","SOLUSD",1740083873047,82.9,175.04,175.03,0.03]
["bitfinex","SOLUSD",1740083880857,82.9,175.04,175.03,5.7433]
["bitfinex","SOLUSD",1740083882158,82.9,175.07,175.03,0.03]
["bitfinex","SOLUSD",1740083882459,82.9,175.07,175.04,4.26]
["bitfinex","SOLUSD",1740083884157,82.9,175.07,175.04,9.9728]
["bitfinex","SOLUSD",1740083885362,82.9,175.07,175.04,4.26]
["bitfinex","SOLUSD",1740083885662,82.9,175.07,175.04,9.9728]
["bitfinex","SOLUSD",1740083885956,82.9,175.07,175.04,4.26]
["bitfinex","SOLUSD",1740083888164,11.29350368,175.05,175.04,4.26]
["bitfinex","SOLUSD",1740083889664,11.29350368,175.05,175.03,0.03]
["bitfinex","SOLUSD",1740083889863,94.19350368,175.04,175.03,0.03]
["bitfinex","SOLUSD",1740083890247,11.29350368,175.04,175.03,0.03]
["bitfinex","SOLUSD",1740083890449,17.00640368,175.04,175.03,0.03]
["bitfinex","SOLUSD",1740083894448,11.29350368,175.04,175.03,0.03]
["bitfinex","SOLUSD",1740083895058,11.29350368,175.05,175.03,0.03]
["bitfinex","SOLUSD",1740083895970,11.29350368,175.07,175.03,0.03]
["bitfinex","SOLUSD",1740083896369,11.35650368,175.08,175.03,0.03]
["bitfinex","SOLUSD",1740083896671,17.64121156,175.07,175.03,0.03]
["bitfinex","SOLUSD",1740083896986,17.64121156,175.04,175.03,0.03]
["bitfinex","SOLUSD",1740083897149,17.64121156,175.05,175.03,0.03]
["bitfinex","SOLUSD",1740083899189,20.063,175.08,175.03,0.03]
["bitfinex","SOLUSD",1740083899487,37.70421156,175.08,175.03,0.03]
["bitfinex","SOLUSD",1740083899686,17.64121156,175.06,175.03,0.03]
["bitfinex","SOLUSD",1740083899859,17.64121156,175.05,175.03,0.03]
["bitfinex","SOLUSD",1740083901689,100.54121156,175.04,175.03,0.03]
["bitfinex","SOLUSD",1740083902684,106.25411156,175.04,175.03,0.03]
["bitfinex","SOLUSD",1740083903384,23.35411156,175.04,175.03,0.03]
["bitfinex","SOLUSD",1740083905707,23.35411156,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083912230,23.15411156,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083916043,17.44121156,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083916545,17.50421156,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083917741,0.063,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083917956,0.063,175.04,175.03,4.2601]
["bitfinex","SOLUSD",1740083918617,11.35752264,175.04,175.03,4.2601]
["bitfinex","SOLUSD",1740083918824,17.07042264,175.04,175.03,4.2601]
["bitfinex","SOLUSD",1740083919430,17.07042264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083924650,11.35752264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083925347,17.07042264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083930128,0.063,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083932236,20.063,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083934564,17.07042264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083935132,0.063,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083935751,17.07042264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083943163,11.35752264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083944463,17.07042264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083947651,11.35752264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083947956,0.063,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083948769,11.35752264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083950256,0.063,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083950463,0.063,175.04,175.03,11.29462264]
["bitfinex","SOLUSD",1740083952077,0.063,175.04,175.03,5.7134]
["bitfinex","SOLUSD",1740083952277,0.063,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083952467,11.35752264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083953579,20.063,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083953752,0.063,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083955056,0.063,175.04,175.03,4.2401]
["bitfinex","SOLUSD",1740083955582,11.35752264,175.04,175.03,4.2401]
["bitfinex","SOLUSD",1740083956073,31.35752264,175.04,175.03,4.2401]
["bitfinex","SOLUSD",1740083956281,17.07042264,175.04,175.03,4.2401]
["bitfinex","SOLUSD",1740083956871,37.07042264,175.04,175.03,4.2401]
["bitfinex","SOLUSD",1740083958478,31.35752264,175.04,175.03,4.2401]
["bitfinex","SOLUSD",1740083958680,37.07042264,175.04,175.03,4.2401]
["bitfinex","SOLUSD",1740083959076,119.97042264,175.04,175.03,4.2401]
["bitfinex","SOLUSD",1740083960067,119.97042264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083962481,114.25752264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083962977,82.963,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083963178,82.963,175.04,175.03,11.29462264]
["bitfinex","SOLUSD",1740083963780,0.063,175.04,175.03,11.29462264]
["bitfinex","SOLUSD",1740083963964,0.063,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083964167,0.063,175.04,175.03,5.7134]
["bitfinex","SOLUSD",1740083965063,0.063,175.04,175.03,317.7134]
["bitfinex","SOLUSD",1740083965487,0.063,175.04,175.03,336.71612264]
["bitfinex","SOLUSD",1740083966774,0.063,175.04,175.03,319.3301]
["bitfinex","SOLUSD",1740083967685,0.063,175.04,175.03,313.6168]
["bitfinex","SOLUSD",1740083967868,11.35752264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083968069,94.25752264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083969893,99.97042264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083971095,94.25752264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083971283,82.963,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083974084,0.063,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083977589,0.063,175.04,175.03,11.29462264]
["bitfinex","SOLUSD",1740083978193,0.063,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083979300,0.063,175.04,175.03,5.7134]
["bitfinex","SOLUSD",1740083980019,0.063,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083984023,0.063,175.04,175.03,312.0001]
["bitfinex","SOLUSD",1740083985420,0.063,175.04,175.03,317.7134]
["bitfinex","SOLUSD",1740083987913,0.063,175.04,175.03,329.00792264]
["bitfinex","SOLUSD",1740083989104,0.063,175.04,175.03,17.00792264]
["bitfinex","SOLUSD",1740083991548,0.063,175.04,175.03,5.7134]
["bitfinex","SOLUSD",1740083991848,0.063,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740083992646,0.063,175.04,175.03,4.2401]
["bitfinex","SOLUSD",1740083994729,0.063,175.04,175.03,9.9534]
["bitfinex","SOLUSD",1740083995232,0.063,175.04,175.03,21.24792264]
["bitfinex","SOLUSD",1740083995431,0.063,175.04,175.03,333.24792264]
["bitfinex","SOLUSD",1740083996054,0.063,175.04,175.03,4.2401]
["bitfinex","SOLUSD",1740083998220,0.063,175.04,175.03,9.9534]
["bitfinex","SOLUSD",1740083999427,0.063,175.04,175.03,4.2401]
["bitfinex","SOLUSD",1740083999428,11.35752264,175.04,175.03,4.2401]
["bitfinex","SOLUSD",1740083999942,11.35752264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740084000242,0.063,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740084001745,17.07042264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740084001934,11.35752264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740084002146,0.063,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740084002547,11.35752264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740084003334,17.07042264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740084004353,11.35752264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740084004557,17.07042264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740084005348,99.97042264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740084006435,17.07042264,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740084006639,20.0,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740084006842,31.29452264,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740084007436,20.0,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740084007941,11.35752264,175.04,175.0,0.03]
["bitfinex","SOLUSD",1740084008129,0.063,175.04,175.0,0.03]
["bitfinex","SOLUSD",1740084008453,0.063,175.04,175.01,11.29452264]
["bitfinex","SOLUSD",1740084008648,0.063,175.04,175.01,329.64208148]
["bitfinex","SOLUSD",1740084009455,0.063,175.04,175.01,312.0]
["bitfinex","SOLUSD",1740084010056,17.70508148,175.04,175.0,0.03]
["bitfinex","SOLUSD",1740084011840,23.41808148,175.04,175.0,0.03]
["bitfinex","SOLUSD",1740084012034,17.64208148,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740084012443,37.64208148,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740084014065,43.35598148,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740084014250,37.64208148,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740084014760,17.64208148,175.02,175.0,0.03]
["bitfinex","SOLUSD",1740084015252,17.64208148,175.03,175.0,0.03]
["bitfinex","SOLUSD",1740084015562,17.70508148,175.04,175.0,0.03]
["bitfinex","SOLUSD",1740084015753,20.063,175.04,175.0,0.03]
["bitfinex","SOLUSD",1740084016061,0.063,175.04,175.0,5.7442]
["bitfinex","SOLUSD",1740084016564,0.063,175.04,175.0,0.03]
["bitfinex","SOLUSD",1740084016947,17.64208148,175.02,175.0,0.03]
["bitfinex","SOLUSD",1740084017263,17.64208148,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740084018059,23.35598148,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740084024772,20.0,174.98,174.96,105.7]
["bitfinex","SOLUSD",1740084024971,17.64208148,174.97,174.96,109.94]
["bitfinex","SOLUSD",1740084025654,17.64208148,174.97,174.96,4.24]
["bitfinex","SOLUSD",1740084026072,23.35728148,174.97,174.96,4.24]
["bitfinex","SOLUSD",1740084027160,23.35728148,174.97,174.95,4.24]
["bitfinex","SOLUSD",1740084027360,17.64208148,174.96,174.95,4.24]
["bitfinex","SOLUSD",1740084027573,23.35758148,174.96,174.93,4.24]
["bitfinex","SOLUSD",1740084027775,17.64208148,174.94,174.93,4.24]
["bitfinex","SOLUSD",1740084029478,100.54208148,174.95,174.93,4.24]
["bitfinex","SOLUSD",1740084030681,17.64208148,174.94,174.93,4.24]
["bitfinex","SOLUSD",1740084031770,17.64208148,174.94,174.93,4.27]
["bitfinex","SOLUSD",1740084032265,17.64208148,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740084037700,106.25828148,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740084038602,99.92581728,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740084040694,17.02581728,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740084047095,17.15130728,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740084047299,11.30961728,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084047489,11.30961728,174.86,174.85,4.27]
["bitfinex","SOLUSD",1740084048311,11.30961728,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084049024,10.80961728,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084049898,16.52841728,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084051098,10.80961728,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084053006,16.52841728,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084055608,10.80961728,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084055811,16.52841728,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084063410,16.52841728,174.86,174.82,105.79]
["bitfinex","SOLUSD",1740084063411,20.0,174.83,174.82,105.79]
["bitfinex","SOLUSD",1740084063610,31.30961728,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740084064321,37.02941728,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740084064821,51.32901728,174.83,174.77,4.24]
["bitfinex","SOLUSD",1740084064999,11.30961728,174.78,174.77,4.24]
["bitfinex","SOLUSD",1740084066626,11.30961728,174.78,174.75,4.24]
["bitfinex","SOLUSD",1740084066823,11.30961728,174.78,174.74,7.3322]
["bitfinex","SOLUSD",1740084067022,11.30961728,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740084068031,11.30961728,174.79,174.77,0.03]
["bitfinex","SOLUSD",1740084068426,11.30961728,174.8,174.77,0.03]
["bitfinex","SOLUSD",1740084068926,94.20961728,174.82,174.77,0.03]
["bitfinex","SOLUSD",1740084069107,82.9,174.82,174.77,29.98926614]
["bitfinex","SOLUSD",1740084069307,82.9,174.82,174.78,6.3032]
["bitfinex","SOLUSD",1740084069713,11.30961728,174.81,174.78,6.3032]
["bitfinex","SOLUSD",1740084069924,11.30961728,174.79,174.77,0.03]
["bitfinex","SOLUSD",1740084070105,11.30961728,174.78,174.77,4.29]
["bitfinex","SOLUSD",1740084070713,11.30961728,174.79,174.77,10.0118]
["bitfinex","SOLUSD",1740084070915,82.9,174.8,174.77,10.0118]
["bitfinex","SOLUSD",1740084071115,82.9,174.8,174.77,322.0118]
["bitfinex","SOLUSD",1740084072038,94.20961728,174.8,174.77,322.0118]
["bitfinex","SOLUSD",1740084073317,94.20961728,174.84,174.79,1.523]
["bitfinex","SOLUSD",1740084075041,1.99991115,174.92,174.79,1.523]
["bitfinex","SOLUSD",1740084075042,82.9,174.9,174.84,18.64964886]
["bitfinex","SOLUSD",1740084075238,82.9,174.9,174.86,5.7188]
["bitfinex","SOLUSD",1740084076223,82.9,174.9,174.86,17.02841728]
["bitfinex","SOLUSD",1740084076443,82.9,174.9,174.86,329.02841728]
["bitfinex","SOLUSD",1740084076751,82.9,174.9,174.86,317.7188]
["bitfinex","SOLUSD",1740084077316,82.9,174.92,174.88,6.2012]
["bitfinex","SOLUSD",1740084077729,82.9,174.92,174.88,17.51081728]
["bitfinex","SOLUSD",1740084079445,82.9,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1740084079742,82.963,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1740084080832,0.063,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1740084081359,0.063,174.92,174.89,317.7178]
["bitfinex","SOLUSD",1740084081956,11.30961728,174.91,174.88,6.2012]
["bitfinex","SOLUSD",1740084082251,11.30961728,174.89,174.88,4.24]
["bitfinex","SOLUSD",1740084082556,11.30961728,174.89,174.87,4.24]
["bitfinex","SOLUSD",1740084083642,11.30961728,174.88,174.87,4.24]
["bitfinex","SOLUSD",1740084085351,94.20961728,174.9,174.87,9.9585]
["bitfinex","SOLUSD",1740084085656,82.9,174.9,174.87,9.9585]
["bitfinex","SOLUSD",1740084087661,0.063,174.92,174.87,35.56441728]
["bitfinex","SOLUSD",1740084087967,0.063,174.92,174.88,29.95926614]
["bitfinex","SOLUSD",1740084088255,11.37261728,174.92,174.88,18.64964886]
["bitfinex","SOLUSD",1740084088751,11.37261728,174.92,174.88,330.64964886]
["bitfinex","SOLUSD",1740084089155,11.37261728,174.92,174.87,9.9585]
["bitfinex","SOLUSD",1740084089360,11.30961728,174.91,174.87,9.9585]
["bitfinex","SOLUSD",1740084090664,17.6732399,174.91,174.87,9.9585]
["bitfinex","SOLUSD",1740084091846,17.6732399,174.91,174.87,4.24]
["bitfinex","SOLUSD",1740084092048,17.6732399,174.91,174.87,9.9584]
["bitfinex","SOLUSD",1740084095468,100.6362399,174.92,174.87,9.9584]
["bitfinex","SOLUSD",1740084096151,17.6732399,174.91,174.87,9.9584]
["bitfinex","SOLUSD",1740084096960,100.6362399,174.92,174.87,9.9584]
["bitfinex","SOLUSD",1740084097156,17.6732399,174.91,174.87,9.9584]
["bitfinex","SOLUSD",1740084098460,82.963,174.92,174.87,9.9584]
["bitfinex","SOLUSD",1740084098666,82.963,174.92,174.87,24.2547]
["bitfinex","SOLUSD",1740084098843,82.963,174.92,174.89,17.6732399]
["bitfinex","SOLUSD",1740084099034,0.063,174.92,174.91,17.6732399]
["bitfinex","SOLUSD",1740084099238,0.063,174.92,174.91,37.87788876]
["bitfinex","SOLUSD",1740084099663,0.063,174.92,174.91,20.20464886]
["bitfinex","SOLUSD",1740084099849,0.063,174.92,174.88,81.7]
["bitfinex","SOLUSD",1740084100051,17.6732399,174.91,174.87,11.613]
["bitfinex","SOLUSD",1740084100380,0.063,174.92,174.89,17.6732399]
["bitfinex","SOLUSD",1740084100549,0.063,174.92,174.88,18.64964886]
["bitfinex","SOLUSD",1740084100746,0.063,174.92,174.9,17.6732399]
["bitfinex","SOLUSD",1740084101043,0.063,174.92,174.88,36.32288876]
["bitfinex","SOLUSD",1740084101265,0.063,174.92,174.89,4.24]
["bitfinex","SOLUSD",1740084101463,88.6799,174.92,174.89,4.24]
["bitfinex","SOLUSD",1740084101837,88.6799,174.92,174.85,312.03]
["bitfinex","SOLUSD",1740084102041,88.6799,174.92,174.88,4.24]
["bitfinex","SOLUSD",1740084102255,17.6732399,174.89,174.88,4.24]
["bitfinex","SOLUSD",1740084103543,17.6732399,174.89,174.87,4.24]
["bitfinex","SOLUSD",1740084103774,17.6732399,174.88,174.87,4.24]
["bitfinex","SOLUSD",1740084104459,23.3914399,174.88,174.87,4.24]
["bitfinex","SOLUSD",1740084105762,82.9,174.87,174.85,0.03]
["bitfinex","SOLUSD",1740084105964,100.5732399,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084106747,82.9,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084107062,100.5732399,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084108176,106.2920399,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084109358,23.3920399,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084118685,17.04460426,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084123768,20.0,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740084123975,31.32580426,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740084124386,37.04560426,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740084133080,31.32580426,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740084134688,0.063,174.86,174.82,0.03]
["bitfinex","SOLUSD",1740084134887,0.063,174.86,174.84,29.97545312]
["bitfinex","SOLUSD",1740084135209,0.063,174.86,174.85,22.88964886]
["bitfinex","SOLUSD",1740084135515,0.063,174.86,174.85,4.24]
["bitfinex","SOLUSD",1740084135719,0.063,174.86,174.85,23.68050426]
["bitfinex","SOLUSD",1740084136086,0.063,174.86,174.85,42.45564312]
["bitfinex","SOLUSD",1740084136291,0.063,174.91,174.88,18.64964886]
["bitfinex","SOLUSD",1740084137706,0.063,174.91,174.88,29.97545312]
["bitfinex","SOLUSD",1740084138520,0.063,174.91,174.89,5.7178]
["bitfinex","SOLUSD",1740084139010,0.063,174.91,174.9,18.64964886]
["bitfinex","SOLUSD",1740084139916,0.063,174.91,174.9,330.64964886]
["bitfinex","SOLUSD",1740084140792,0.063,174.91,174.9,336.36714886]
["bitfinex","SOLUSD",1740084143220,0.063,174.91,174.9,38.42574312]
["bitfinex","SOLUSD",1740084143412,0.063,174.91,174.9,120.12574312]
["bitfinex","SOLUSD",1740084144118,0.063,174.91,174.9,119.12574312]
["bitfinex","SOLUSD",1740084144706,0.063,174.91,174.9,120.12574312]
["bitfinex","SOLUSD",1740084145621,0.063,174.91,174.9,119.12574312]
["bitfinex","SOLUSD",1740084146222,0.063,174.91,174.9,431.12574312]
["bitfinex","SOLUSD",1740084147620,0.063,174.91,174.9,101.95694886]
["bitfinex","SOLUSD",1740084147998,11.38880426,174.91,174.9,85.94]
["bitfinex","SOLUSD",1740084148717,11.38880426,174.91,174.87,105.8]
["bitfinex","SOLUSD",1740084148939,11.32580426,174.88,174.87,105.8]
["bitfinex","SOLUSD",1740084149093,11.32580426,174.88,174.87,110.04]
["bitfinex","SOLUSD",1740084150620,11.32580426,174.89,174.87,110.04]
["bitfinex","SOLUSD",1740084151125,11.32580426,174.9,174.87,110.04]
["bitfinex","SOLUSD",1740084151495,11.32580426,174.89,174.87,110.04]
["bitfinex","SOLUSD",1740084153922,11.32580426,174.88,174.87,110.04]
["bitfinex","SOLUSD",1740084154124,11.32580426,174.88,174.87,4.24]
["bitfinex","SOLUSD",1740084154316,11.32580426,174.88,174.86,4.27]
["bitfinex","SOLUSD",1740084154633,11.32580426,174.87,174.86,4.27]
["bitfinex","SOLUSD",1740084155216,17.04430426,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740084158832,62.3475213,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740084160734,11.32580426,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740084162745,17.04430426,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740084162942,62.3475213,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740084164945,20.0,174.84,174.82,0.03]
["bitfinex","SOLUSD",1740084165137,11.32580426,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740084166150,17.04560426,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740084168751,11.32580426,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740084169959,94.22580426,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740084170536,99.94560426,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740084171227,17.04560426,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740084177342,11.32580426,174.79,174.77,4.27]
["bitfinex","SOLUSD",1740084177547,11.32580426,174.78,174.77,4.27]
["bitfinex","SOLUSD",1740084180147,11.32580426,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740084180951,20.0,174.82,174.77,5.7518]
["bitfinex","SOLUSD",1740084181131,20.0,174.82,174.78,1.5028]
["bitfinex","SOLUSD",1740084181331,11.32580426,174.81,174.78,1.5028]
["bitfinex","SOLUSD",1740084181645,11.32580426,174.8,174.78,1.5028]
["bitfinex","SOLUSD",1740084181841,11.32580426,174.81,174.78,1.5028]
["bitfinex","SOLUSD",1740084182043,31.32580426,174.82,174.79,5.7211]
["bitfinex","SOLUSD",1740084183052,11.32580426,174.83,174.79,5.7211]
["bitfinex","SOLUSD",1740084184050,11.32580426,174.83,174.79,317.7211]
["bitfinex","SOLUSD",1740084184254,11.32580426,174.8,174.79,312.0]
["bitfinex","SOLUSD",1740084184661,11.32580426,174.8,174.78,1.5028]
["bitfinex","SOLUSD",1740084185051,11.32580426,174.79,174.77,0.03]
["bitfinex","SOLUSD",1740084185260,11.32580426,174.79,174.78,4.24]
["bitfinex","SOLUSD",1740084186034,11.32580426,174.81,174.78,4.24]
["bitfinex","SOLUSD",1740084186753,11.32580426,174.81,174.79,0.03]
["bitfinex","SOLUSD",1740084186932,11.32580426,174.8,174.79,0.03]
["bitfinex","SOLUSD",1740084188241,17.04660426,174.8,174.79,0.03]
["bitfinex","SOLUSD",1740084190657,20.0,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740084190857,11.32580426,174.72,174.71,105.84]
["bitfinex","SOLUSD",1740084191161,11.32580426,174.73,174.71,105.84]
["bitfinex","SOLUSD",1740084191363,11.32580426,174.72,174.71,105.84]
["bitfinex","SOLUSD",1740084192751,82.9,174.77,174.73,8.1311]
["bitfinex","SOLUSD",1740084193061,82.9,174.81,174.76,29.97545312]
["bitfinex","SOLUSD",1740084193246,11.32580426,174.83,174.78,18.64964886]
["bitfinex","SOLUSD",1740084194741,17.68903355,174.83,174.79,5.7211]
["bitfinex","SOLUSD",1740084195753,17.68903355,174.83,174.79,317.7211]
["bitfinex","SOLUSD",1740084196142,82.9,174.85,174.8,20.16774886]
["bitfinex","SOLUSD",1740084196360,82.9,174.85,174.8,26.45614886]
["bitfinex","SOLUSD",1740084197680,100.58903355,174.85,174.81,5.7204]
["bitfinex","SOLUSD",1740084199066,82.9,174.85,174.81,5.7204]
["bitfinex","SOLUSD",1740084199270,17.68903355,174.84,174.81,5.7204]
["bitfinex","SOLUSD",1740084199566,17.68903355,174.84,174.81,317.7204]
["bitfinex","SOLUSD",1740084200839,17.68903355,174.83,174.81,317.7204]
["bitfinex","SOLUSD",1740084201039,17.68903355,174.82,174.8,1.5181]
["bitfinex","SOLUSD",1740084201245,17.68903355,174.81,174.8,7.2389]
["bitfinex","SOLUSD",1740084201443,17.68903355,174.81,174.8,11.4789]
["bitfinex","SOLUSD",1740084202668,17.68903355,174.81,174.8,9.9608]
["bitfinex","SOLUSD",1740084203244,17.68903355,174.81,174.78,0.03]
["bitfinex","SOLUSD",1740084203446,17.68903355,174.79,174.78,0.03]
["bitfinex","SOLUSD",1740084203658,17.68903355,174.79,174.78,9.9914]
["bitfinex","SOLUSD",1740084204472,17.68903355,174.79,174.78,5.7514]
["bitfinex","SOLUSD",1740084204769,17.68903355,174.8,174.78,9.9914]
["bitfinex","SOLUSD",1740084205766,17.68903355,174.81,174.78,9.9914]
["bitfinex","SOLUSD",1740084206064,82.9,174.83,174.79,18.64964886]
["bitfinex","SOLUSD",1740084206271,82.9,174.83,174.79,36.33868241]
["bitfinex","SOLUSD",1740084207271,82.9,174.83,174.79,18.64964886]
["bitfinex","SOLUSD",1740084207770,82.9,174.83,174.8,5.7208]
["bitfinex","SOLUSD",1740084208369,82.9,174.83,174.81,18.64964886]
["bitfinex","SOLUSD",1740084208972,82.9,174.83,174.81,330.64964886]
["bitfinex","SOLUSD",1740084209666,0.063,174.85,174.82,5.7201]
["bitfinex","SOLUSD",1740084210973,17.75203355,174.85,174.82,5.7201]
["bitfinex","SOLUSD",1740084211376,0.063,174.85,174.82,5.7201]
["bitfinex","SOLUSD",1740084212651,0.063,174.85,174.83,18.64964886]
["bitfinex","SOLUSD",1740084212852,0.063,174.85,174.84,4.24]
["bitfinex","SOLUSD",1740084213254,0.063,174.85,174.84,22.88964886]
["bitfinex","SOLUSD",1740084213454,0.063,174.85,174.84,42.12878241]
["bitfinex","SOLUSD",1740084213957,0.063,174.85,174.84,30.15924886]
["bitfinex","SOLUSD",1740084214276,0.063,174.85,174.84,4.24]
["bitfinex","SOLUSD",1740084216858,17.75203355,174.85,174.84,4.24]
["bitfinex","SOLUSD",1740084219563,0.063,174.85,174.84,4.24]
["bitfinex","SOLUSD",1740084219970,17.61503355,174.86,174.84,4.24]
["bitfinex","SOLUSD",1740084222255,0.063,174.86,174.84,4.24]
["bitfinex","SOLUSD",1740084222679,17.75203355,174.86,174.84,4.24]
["bitfinex","SOLUSD",1740084223081,0.063,174.86,174.84,4.24]
["bitfinex","SOLUSD",1740084223459,0.063,174.86,174.84,9.9594]
["bitfinex","SOLUSD",1740084225601,0.063,174.86,174.84,321.9594]
["bitfinex","SOLUSD",1740084226090,0.063,174.86,174.85,18.64964886]
["bitfinex","SOLUSD",1740084227186,0.063,174.86,174.85,30.08945305]
["bitfinex","SOLUSD",1740084227577,0.063,174.86,174.85,18.77513886]
["bitfinex","SOLUSD",1740084228175,0.063,174.86,174.85,24.36874886]
["bitfinex","SOLUSD",1740084228382,11.37731419,174.86,174.83,4.24]
["bitfinex","SOLUSD",1740084228686,11.31431419,174.84,174.83,4.24]
["bitfinex","SOLUSD",1740084229079,11.31431419,174.85,174.83,4.24]
["bitfinex","SOLUSD",1740084230598,17.68386949,174.85,174.83,4.24]
["bitfinex","SOLUSD",1740084231392,17.74686949,174.86,174.83,9.9596]
["bitfinex","SOLUSD",1740084231585,0.063,174.86,174.83,28.60924886]
["bitfinex","SOLUSD",1740084231790,0.063,174.86,174.84,18.64964886]
["bitfinex","SOLUSD",1740084232491,0.063,174.86,174.84,24.36914886]
["bitfinex","SOLUSD",1740084233994,0.063,174.86,174.85,0.12549]
["bitfinex","SOLUSD",1740084234195,0.063,174.86,174.85,38.08000835]
["bitfinex","SOLUSD",1740084234388,0.063,174.86,174.85,43.79910835]
["bitfinex","SOLUSD",1740084234910,0.063,174.86,174.85,437.49910835]
["bitfinex","SOLUSD",1740084235091,0.0001,174.86,174.85,446.06030835]
["bitfinex","SOLUSD",1740084235275,0.0001,174.86,174.85,446.18579835]
["bitfinex","SOLUSD",1740084235476,0.0001,174.86,174.85,463.36579835]
["bitfinex","SOLUSD",1740084236881,0.0001,174.89,174.88,75.76449835]
["bitfinex","SOLUSD",1740084237212,0.0001,174.89,174.88,300.39509835]
["bitfinex","SOLUSD",1740084237785,0.063,174.91,174.9,2.25098]
["bitfinex","SOLUSD",1740084238110,0.063,174.91,174.9,42.82449835]
["bitfinex","SOLUSD",1740084238793,0.063,174.91,174.9,48.54199835]
["bitfinex","SOLUSD",1740084240019,0.063,174.91,174.9,360.54199835]
["bitfinex","SOLUSD",1740084240597,0.0001,174.93,174.92,22.25098]
["bitfinex","SOLUSD",1740084240801,0.0001,174.93,174.92,292.16449835]
["bitfinex","SOLUSD",1740084240998,0.0001,174.93,174.92,293.67389835]
["bitfinex","SOLUSD",1740084241199,0.063,175.0,174.97,21.12549]
["bitfinex","SOLUSD",1740084241501,0.063,175.0,174.99,36.45900835]
["bitfinex","SOLUSD",1740084242397,0.063,175.0,174.99,120.66840835]
["bitfinex","SOLUSD",1740084242614,0.063,175.0,174.99,128.25189835]
["bitfinex","SOLUSD",1740084242915,0.063,175.03,175.0,19.64964886]
["bitfinex","SOLUSD",1740084243117,0.063,175.03,175.02,36.45900835]
["bitfinex","SOLUSD",1740084243911,0.063,175.03,175.02,348.45900835]
["bitfinex","SOLUSD",1740084244819,0.063,175.03,175.02,354.17260835]
["bitfinex","SOLUSD",1740084245415,0.063,175.03,175.02,336.48873886]
["bitfinex","SOLUSD",1740084245601,0.063,175.03,175.02,330.77513886]
["bitfinex","SOLUSD",1740084245916,0.063,175.03,175.02,336.48873886]
["bitfinex","SOLUSD",1740084250516,0.063,175.03,175.02,18.64964886]
["bitfinex","SOLUSD",1740084253500,0.063,175.03,175.02,330.64964886]
["bitfinex","SOLUSD",1740084254011,0.063,175.03,175.02,18.64964886]
["bitfinex","SOLUSD",1740084254514,0.063,175.03,175.02,22.88964886]
["bitfinex","SOLUSD",1740084255425,0.063,175.03,175.02,28.60324886]
["bitfinex","SOLUSD",1740084255621,0.063,175.03,175.02,28.72873886]
["bitfinex","SOLUSD",1740084256926,0.063,175.03,175.02,340.72873886]
["bitfinex","SOLUSD",1740084258145,0.063,175.03,175.02,358.41260835]
["bitfinex","SOLUSD",1740084258312,0.0001,175.03,175.02,448.52299835]
["bitfinex","SOLUSD",1740084259219,0.0001,175.03,175.02,440.68390835]
["bitfinex","SOLUSD",1740084259409,0.0001,175.03,175.02,416.71513886]
["bitfinex","SOLUSD",1740084261317,0.0001,175.03,175.02,416.58964886]
["bitfinex","SOLUSD",1740084261637,0.0001,175.03,175.02,104.58964886]
["bitfinex","SOLUSD",1740084262526,17.68396949,175.03,175.02,104.58964886]
["bitfinex","SOLUSD",1740084262722,17.68396949,175.03,175.0,105.68]
["bitfinex","SOLUSD",1740084262922,17.68386949,175.01,175.0,109.92]
["bitfinex","SOLUSD",1740084263119,23.39776949,175.01,175.0,109.92]
["bitfinex","SOLUSD",1740084263737,23.39776949,175.01,175.0,105.68]
["bitfinex","SOLUSD",1740084264339,120.58256949,175.01,174.96,4.24]
["bitfinex","SOLUSD",1740084264528,17.68386949,174.97,174.96,4.24]
["bitfinex","SOLUSD",1740084265043,5.7155,174.96,174.91,18.64964886]
["bitfinex","SOLUSD",1740084265237,17.68386949,174.93,174.92,4.24]
["bitfinex","SOLUSD",1740084269948,17.68386949,174.94,174.92,4.24]
["bitfinex","SOLUSD",1740084270323,17.68386949,174.95,174.92,4.24]
["bitfinex","SOLUSD",1740084270820,82.9,174.98,174.92,9.9568]
["bitfinex","SOLUSD",1740084270821,17.68386949,174.96,174.92,9.9568]
["bitfinex","SOLUSD",1740084271028,100.58386949,174.98,174.93,18.77513886]
["bitfinex","SOLUSD",1740084271926,17.68386949,174.96,174.92,4.24]
["bitfinex","SOLUSD",1740084272333,100.58386949,174.98,174.93,18.77513886]
["bitfinex","SOLUSD",1740084272737,17.68386949,175.0,174.95,18.77513886]
["bitfinex","SOLUSD",1740084272946,17.68386949,174.99,174.95,18.77513886]
["bitfinex","SOLUSD",1740084273141,17.68386949,174.99,174.95,0.12549]
["bitfinex","SOLUSD",1740084273357,88.6138,175.02,174.94,18.64964886]
["bitfinex","SOLUSD",1740084273533,17.68386949,174.98,174.95,312.0]
["bitfinex","SOLUSD",1740084274042,17.68386949,174.97,174.96,18.64964886]
["bitfinex","SOLUSD",1740084274248,17.68386949,174.97,174.95,312.0]
["bitfinex","SOLUSD",1740084274448,17.68386949,174.96,174.95,330.64964886]
["bitfinex","SOLUSD",1740084275250,17.68386949,174.97,174.95,336.36544886]
["bitfinex","SOLUSD",1740084277956,17.68386949,174.97,174.95,24.36544886]
["bitfinex","SOLUSD",1740084278450,82.9,175.01,174.96,18.64964886]
["bitfinex","SOLUSD",1740084278451,17.68386949,174.98,174.96,18.64964886]
["bitfinex","SOLUSD",1740084278757,17.68386949,175.02,174.97,0.12549]
["bitfinex","SOLUSD",1740084278956,17.68386949,175.02,174.99,18.64964886]
["bitfinex","SOLUSD",1740084279650,17.68386949,175.02,175.0,5.7142]
["bitfinex","SOLUSD",1740084280035,17.68396949,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1740084280452,17.68396949,175.03,175.01,18.64964886]
["bitfinex","SOLUSD",1740084280652,0.0001,175.03,175.01,18.64964886]
["bitfinex","SOLUSD",1740084281630,0.0001,175.03,175.02,24.36324886]
["bitfinex","SOLUSD",1740084282336,0.0001,175.03,175.02,18.64964886]
["bitfinex","SOLUSD",1740084287171,0.0001,175.03,175.02,24.36324886]
["bitfinex","SOLUSD",1740084288174,17.68396949,175.03,175.02,18.64964886]
["bitfinex","SOLUSD",1740084288560,0.0001,175.03,175.02,24.36324886]
["bitfinex","SOLUSD",1740084289369,82.963,175.07,175.02,24.36324886]
["bitfinex","SOLUSD",1740084289552,17.68386949,175.04,175.02,24.36324886]
["bitfinex","SOLUSD",1740084289966,17.68386949,175.06,175.02,24.36324886]
["bitfinex","SOLUSD",1740084290485,17.68386949,175.06,175.03,18.64964886]
["bitfinex","SOLUSD",1740084290785,0.063,175.07,175.05,18.64964886]
["bitfinex","SOLUSD",1740084290949,0.063,175.07,175.04,4.24]
["bitfinex","SOLUSD",1740084291150,17.68386949,175.05,175.04,4.24]
["bitfinex","SOLUSD",1740084292860,17.68386949,175.05,175.02,4.24]
["bitfinex","SOLUSD",1740084293166,17.68386949,175.03,175.02,4.24]
["bitfinex","SOLUSD",1740084295486,82.963,175.07,175.02,9.9536]
["bitfinex","SOLUSD",1740084295487,17.68386949,175.04,175.02,9.9536]
["bitfinex","SOLUSD",1740084295662,17.68386949,175.05,175.02,9.9536]
["bitfinex","SOLUSD",1740084296157,17.68386949,175.04,175.02,4.24]
["bitfinex","SOLUSD",1740084298575,11.2936071,175.04,175.02,4.24]
["bitfinex","SOLUSD",1740084299164,11.2936071,175.03,175.02,4.24]
["bitfinex","SOLUSD",1740084301274,17.0069071,175.03,175.0,0.03]
["bitfinex","SOLUSD",1740084301495,11.2936071,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740084301778,11.2936071,175.01,175.0,4.27]
["bitfinex","SOLUSD",1740084302366,17.0075071,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740084304661,23.37389508,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740084305477,17.65999508,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740084305684,23.37389508,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740084310176,106.27389508,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740084311464,20.0,174.98,174.94,105.68]
["bitfinex","SOLUSD",1740084311671,17.65999508,174.95,174.94,109.92]
["bitfinex","SOLUSD",1740084311864,100.55999508,174.95,174.93,0.03]
["bitfinex","SOLUSD",1740084312069,100.55999508,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740084315390,17.65999508,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740084316763,17.65999508,174.96,174.93,18.67964886]
["bitfinex","SOLUSD",1740084317086,17.65999508,174.99,174.94,0.12549]
["bitfinex","SOLUSD",1740084317286,82.9,175.02,174.95,36.30964394]
["bitfinex","SOLUSD",1740084317510,17.65999508,175.03,174.97,36.30964394]
["bitfinex","SOLUSD",1740084317692,17.65999508,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1740084318378,17.65999508,175.02,174.99,18.64964886]
["bitfinex","SOLUSD",1740084319289,17.65999508,175.01,174.99,18.64964886]
["bitfinex","SOLUSD",1740084319489,17.65999508,175.0,174.99,18.64964886]
["bitfinex","SOLUSD",1740084319670,17.65999508,175.0,174.96,4.24]
["bitfinex","SOLUSD",1740084319869,17.65999508,174.99,174.96,4.24]
["bitfinex","SOLUSD",1740084320073,17.65999508,174.99,174.97,18.64964886]
["bitfinex","SOLUSD",1740084321792,17.65999508,174.98,174.97,18.64964886]
["bitfinex","SOLUSD",1740084322394,5.7136,175.02,174.97,18.64964886]
["bitfinex","SOLUSD",1740084322395,17.65999508,174.99,174.97,18.64964886]
["bitfinex","SOLUSD",1740084323291,17.65999508,175.01,174.97,24.36474886]
["bitfinex","SOLUSD",1740084323690,17.65999508,175.0,174.97,24.36474886]
["bitfinex","SOLUSD",1740084324096,17.65999508,175.0,174.96,316.24]
["bitfinex","SOLUSD",1740084324275,17.65999508,175.0,174.94,0.12549]
["bitfinex","SOLUSD",1740084324276,17.65999508,174.98,174.94,0.12549]
["bitfinex","SOLUSD",1740084324476,17.65999508,174.98,174.96,18.64964886]
["bitfinex","SOLUSD",1740084325187,17.65999508,174.97,174.93,87.4465]
["bitfinex","SOLUSD",1740084325386,17.65999508,174.97,174.94,4.24]
["bitfinex","SOLUSD",1740084325887,17.65999508,174.97,174.95,18.64964886]
["bitfinex","SOLUSD",1740084326076,17.65999508,174.98,174.95,18.64964886]
["bitfinex","SOLUSD",1740084326472,17.65999508,174.98,174.96,4.24]
["bitfinex","SOLUSD",1740084326696,17.65999508,174.97,174.96,4.24]
["bitfinex","SOLUSD",1740084328176,23.37519508,174.97,174.96,4.24]
["bitfinex","SOLUSD",1740084328793,23.37519508,174.97,174.93,81.73]
["bitfinex","SOLUSD",1740084328998,17.65999508,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740084329204,17.65999508,174.94,174.93,4.27]
["bitfinex","SOLUSD",1740084332683,23.37619508,174.94,174.93,4.27]
["bitfinex","SOLUSD",1740084332885,17.65999508,174.94,174.93,4.27]
["bitfinex","SOLUSD",1740084333904,17.65999508,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740084334090,17.65999508,174.94,174.93,4.27]
["bitfinex","SOLUSD",1740084335099,23.37619508,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740084335403,106.27619508,174.94,174.93,0.03]
["bitfinex","SOLUSD",1740084335583,20.0,174.91,174.89,4.24]
["bitfinex","SOLUSD",1740084335786,17.65999508,174.9,174.89,4.24]
["bitfinex","SOLUSD",1740084336202,23.37749508,174.9,174.89,4.24]
["bitfinex","SOLUSD",1740084336403,17.65999508,174.9,174.89,4.24]
["bitfinex","SOLUSD",1740084336604,11.31397443,174.9,174.89,4.24]
["bitfinex","SOLUSD",1740084338698,17.67788026,174.9,174.89,4.24]
["bitfinex","SOLUSD",1740084340116,17.67788026,174.9,174.89,4.27]
["bitfinex","SOLUSD",1740084343619,17.67788026,174.9,174.89,0.03]
["bitfinex","SOLUSD",1740084351919,23.39538026,174.9,174.89,0.03]
["bitfinex","SOLUSD",1740084353628,20.0,174.87,174.85,4.27]
["bitfinex","SOLUSD",1740084353942,106.29668026,174.86,174.85,4.27]
["bitfinex","SOLUSD",1740084355040,100.57788026,174.86,174.85,4.27]
["bitfinex","SOLUSD",1740084355244,100.57788026,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084355552,106.29668026,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084356641,100.57788026,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084360758,94.22026172,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084362666,99.93906172,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084363166,94.22026172,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084364269,99.93906172,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084368132,17.03906172,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740084368335,20.0,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740084368537,31.32026172,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740084370147,37.03976172,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740084371360,31.32026172,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740084371774,37.03976172,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740084372072,31.32026172,174.84,174.83,0.03]
["bitfinex","SOLUSD",1740084374280,31.32026172,174.84,174.8,3.83]
["bitfinex","SOLUSD",1740084374482,11.32026172,174.81,174.8,3.83]
["bitfinex","SOLUSD",1740084381371,82.9,174.83,174.78,5.7512]
["bitfinex","SOLUSD",1740084381573,82.9,174.83,174.8,17.73586172]
["bitfinex","SOLUSD",1740084381760,82.9,174.83,174.82,12.91526172]
["bitfinex","SOLUSD",1740084381961,82.9,174.83,174.82,1.595]
["bitfinex","SOLUSD",1740084382270,82.9,174.83,174.8,6.4156]
["bitfinex","SOLUSD",1740084382667,82.9,174.83,174.81,29.96991058]
["bitfinex","SOLUSD",1740084383254,82.9,174.83,174.82,5.7201]
["bitfinex","SOLUSD",1740084383478,82.9,174.83,174.81,5.7204]
["bitfinex","SOLUSD",1740084383848,11.32026172,174.85,174.81,5.7204]
["bitfinex","SOLUSD",1740084384073,11.32026172,174.85,174.8,6.54109]
["bitfinex","SOLUSD",1740084384265,11.32026172,174.84,174.81,18.64964886]
["bitfinex","SOLUSD",1740084384468,11.32026172,174.84,174.81,330.64964886]
["bitfinex","SOLUSD",1740084385478,11.32026172,174.83,174.79,85.94]
["bitfinex","SOLUSD",1740084385676,11.32026172,174.82,174.8,18.64964886]
["bitfinex","SOLUSD",1740084387173,11.32026172,174.81,174.79,85.94]
["bitfinex","SOLUSD",1740084387363,11.32026172,174.81,174.8,4.24]
["bitfinex","SOLUSD",1740084388255,11.32026172,174.81,174.78,0.03]
["bitfinex","SOLUSD",1740084388548,11.32026172,174.82,174.79,4.24]
["bitfinex","SOLUSD",1740084388753,11.32026172,174.81,174.79,4.24]
["bitfinex","SOLUSD",1740084389075,11.32026172,174.81,174.8,0.03]
["bitfinex","SOLUSD",1740084391460,17.04066172,174.81,174.8,0.03]
["bitfinex","SOLUSD",1740084397677,11.32026172,174.81,174.8,0.03]
["bitfinex","SOLUSD",1740084398376,11.32026172,174.82,174.8,0.03]
["bitfinex","SOLUSD",1740084400080,94.22026172,174.81,174.8,0.03]
["bitfinex","SOLUSD",1740084400270,99.94066172,174.81,174.8,0.03]
["bitfinex","SOLUSD",1740084404593,17.04066172,174.81,174.8,0.03]
["bitfinex","SOLUSD",1740084412200,17.10366172,174.81,174.8,0.03]
["bitfinex","SOLUSD",1740084412693,20.0,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740084412873,31.32026172,174.78,174.75,0.03]
["bitfinex","SOLUSD",1740084413073,32.32017287,174.78,174.75,0.0001]
["bitfinex","SOLUSD",1740084413273,20.0,174.73,174.71,0.03]
["bitfinex","SOLUSD",1740084413492,11.32026172,174.72,174.71,0.03]
["bitfinex","SOLUSD",1740084413804,11.32026172,174.74,174.71,0.03]
["bitfinex","SOLUSD",1740084414097,11.32026172,174.73,174.71,0.03]
["bitfinex","SOLUSD",1740084414272,45.28104688,174.78,174.71,0.03]
["bitfinex","SOLUSD",1740084414273,11.32026172,174.72,174.71,0.03]
["bitfinex","SOLUSD",1740084414692,17.04366172,174.72,174.71,0.03]
["bitfinex","SOLUSD",1740084416501,99.94366172,174.72,174.71,0.03]
["bitfinex","SOLUSD",1740084417079,20.0,174.69,174.67,0.03]
["bitfinex","SOLUSD",1740084417280,94.22026172,174.68,174.67,0.03]
["bitfinex","SOLUSD",1740084418190,82.9,174.68,174.67,0.03]
["bitfinex","SOLUSD",1740084418378,94.22026172,174.68,174.67,0.03]
["bitfinex","SOLUSD",1740084418999,82.9,174.68,174.67,0.03]
["bitfinex","SOLUSD",1740084419189,82.9,174.68,174.67,18.67964886]
["bitfinex","SOLUSD",1740084419798,82.9,174.68,174.67,26.62184886]
["bitfinex","SOLUSD",1740084420384,11.32026172,174.7,174.67,26.62184886]
["bitfinex","SOLUSD",1740084420585,82.9,174.74,174.67,37.94211058]
["bitfinex","SOLUSD",1740084420586,11.32026172,174.73,174.67,37.94211058]
["bitfinex","SOLUSD",1740084420902,94.22026172,174.74,174.68,11.32026172]
["bitfinex","SOLUSD",1740084421106,11.32026172,174.75,174.72,18.64964886]
["bitfinex","SOLUSD",1740084421288,11.32026172,174.76,174.73,4.24]
["bitfinex","SOLUSD",1740084421603,11.32026172,174.74,174.73,4.24]
["bitfinex","SOLUSD",1740084421985,11.32026172,174.75,174.73,4.24]
["bitfinex","SOLUSD",1740084422997,11.32026172,174.79,174.74,18.64964886]
["bitfinex","SOLUSD",1740084423409,0.063,174.81,174.74,18.64964886]
["bitfinex","SOLUSD",1740084423410,11.32026172,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1740084423711,11.32026172,174.75,174.73,4.24]
["bitfinex","SOLUSD",1740084424294,11.32026172,174.75,174.73,4.27]
["bitfinex","SOLUSD",1740084424694,11.32026172,174.74,174.73,4.27]
["bitfinex","SOLUSD",1740084425008,11.32026172,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740084425218,11.32026172,174.75,174.73,0.03]
["bitfinex","SOLUSD",1740084425712,11.32026172,174.75,174.73,18.67964886]
["bitfinex","SOLUSD",1740084425891,11.32026172,174.76,174.73,18.67964886]
["bitfinex","SOLUSD",1740084426086,11.32026172,174.75,174.73,18.67964886]
["bitfinex","SOLUSD",1740084426286,11.32026172,174.76,174.73,18.67964886]
["bitfinex","SOLUSD",1740084427388,11.32026172,174.76,174.73,24.40254886]
["bitfinex","SOLUSD",1740084430216,11.32026172,174.75,174.73,18.67964886]
["bitfinex","SOLUSD",1740084431012,11.32026172,174.76,174.73,24.40264886]
["bitfinex","SOLUSD",1740084431513,11.32026172,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740084432122,11.32026172,174.75,174.73,0.03]
["bitfinex","SOLUSD",1740084433020,82.9,174.77,174.73,24.40264886]
["bitfinex","SOLUSD",1740084433314,82.9,174.77,174.76,18.64964886]
["bitfinex","SOLUSD",1740084433508,0.063,174.81,174.77,5.7218]
["bitfinex","SOLUSD",1740084433509,11.38326172,174.81,174.77,5.7218]
["bitfinex","SOLUSD",1740084433722,11.32026172,174.8,174.78,4.24]
["bitfinex","SOLUSD",1740084434413,31.32026172,174.8,174.78,4.24]
["bitfinex","SOLUSD",1740084436218,11.32026172,174.79,174.78,4.24]
["bitfinex","SOLUSD",1740084441726,31.38326172,174.8,174.78,4.24]
["bitfinex","SOLUSD",1740084442037,11.32026172,174.79,174.78,4.24]
["bitfinex","SOLUSD",1740084444597,0.063,174.8,174.78,28.61104886]
["bitfinex","SOLUSD",1740084444923,0.063,174.8,174.78,39.93131058]
["bitfinex","SOLUSD",1740084445826,0.063,174.8,174.79,30.22089058]
["bitfinex","SOLUSD",1740084446026,0.063,174.8,174.78,21.28166172]
["bitfinex","SOLUSD",1740084446211,0.063,174.8,174.78,9.9614]
["bitfinex","SOLUSD",1740084447735,0.063,174.8,174.78,4.24]
["bitfinex","SOLUSD",1740084448026,0.063,174.8,174.78,22.88964886]
["bitfinex","SOLUSD",1740084449035,0.063,174.8,174.78,334.88964886]
["bitfinex","SOLUSD",1740084449413,0.063,174.8,174.78,22.88964886]
["bitfinex","SOLUSD",1740084452729,0.063,174.8,174.78,28.61104886]
["bitfinex","SOLUSD",1740084453727,0.063,174.8,174.78,39.93131058]
["bitfinex","SOLUSD",1740084455413,0.063,174.8,174.78,28.61104886]
["bitfinex","SOLUSD",1740084456737,11.38326172,174.8,174.79,4.24]
["bitfinex","SOLUSD",1740084456918,11.38326172,174.8,174.76,18.64964886]
["bitfinex","SOLUSD",1740084457117,11.38326172,174.8,174.77,4.24]
["bitfinex","SOLUSD",1740084457709,11.32026172,174.79,174.78,4.24]
["bitfinex","SOLUSD",1740084458723,11.38326172,174.8,174.78,4.24]
["bitfinex","SOLUSD",1740084460917,0.063,174.8,174.78,4.24]
["bitfinex","SOLUSD",1740084461828,11.38326172,174.8,174.78,4.24]
["bitfinex","SOLUSD",1740084462632,0.063,174.8,174.78,4.24]
["bitfinex","SOLUSD",1740084462831,0.063,174.8,174.79,18.64964886]
["bitfinex","SOLUSD",1740084463142,0.063,174.8,174.78,4.24]
["bitfinex","SOLUSD",1740084464339,0.063,174.8,174.79,18.64964886]
["bitfinex","SOLUSD",1740084465041,0.063,174.8,174.79,24.37074886]
["bitfinex","SOLUSD",1740084465840,0.063,174.8,174.79,35.81650058]
["bitfinex","SOLUSD",1740084466225,0.063,174.8,174.79,24.37074886]
["bitfinex","SOLUSD",1740084467718,0.063,174.8,174.79,40.05650058]
["bitfinex","SOLUSD",1740084468517,0.063,174.8,174.79,40.18199058]
["bitfinex","SOLUSD",1740084468933,0.063,174.8,174.79,40.05650058]
["bitfinex","SOLUSD",1740084469138,0.063,174.8,174.79,28.61074886]
["bitfinex","SOLUSD",1740084469340,0.063,174.8,174.79,22.88964886]
["bitfinex","SOLUSD",1740084470149,0.063,174.8,174.79,4.24]
["bitfinex","SOLUSD",1740084470835,11.38326172,174.8,174.78,4.24]
["bitfinex","SOLUSD",1740084471025,11.32026172,174.79,174.75,1.5434]
["bitfinex","SOLUSD",1740084471231,11.32026172,174.78,174.76,4.24]
["bitfinex","SOLUSD",1740084471425,11.32026172,174.77,174.76,4.24]
["bitfinex","SOLUSD",1740084471843,11.32026172,174.78,174.76,4.24]
["bitfinex","SOLUSD",1740084472650,11.32026172,174.79,174.76,4.24]
["bitfinex","SOLUSD",1740084473034,11.32026172,174.79,174.77,4.24]
["bitfinex","SOLUSD",1740084475136,11.32026172,174.78,174.77,4.24]
["bitfinex","SOLUSD",1740084478844,11.32026172,174.79,174.77,4.24]
["bitfinex","SOLUSD",1740084480667,11.32026172,174.78,174.77,4.24]
["bitfinex","SOLUSD",1740084481846,11.32026172,174.78,174.76,4.24]
["bitfinex","SOLUSD",1740084482349,11.32026172,174.79,174.76,4.24]
["bitfinex","SOLUSD",1740084483080,0.063,174.8,174.77,18.64964886]
["bitfinex","SOLUSD",1740084483255,0.063,174.8,174.79,29.96991058]
["bitfinex","SOLUSD",1740084483441,0.063,174.8,174.79,30.09540058]
["bitfinex","SOLUSD",1740084483943,0.063,174.8,174.79,347.81650058]
["bitfinex","SOLUSD",1740084484463,0.063,174.8,174.79,429.64199058]
["bitfinex","SOLUSD",1740084485263,0.063,174.81,174.8,18.90062886]
["bitfinex","SOLUSD",1740084485455,0.063,174.84,174.81,0.12549]
["bitfinex","SOLUSD",1740084485764,0.063,174.84,174.83,35.81520058]
["bitfinex","SOLUSD",1740084486155,0.063,174.84,174.83,18.64964886]
["bitfinex","SOLUSD",1740084486842,0.063,174.84,174.8,93.02026172]
["bitfinex","SOLUSD",1740084487069,11.32026172,174.81,174.8,4.24]
["bitfinex","SOLUSD",1740084487457,11.32026172,174.82,174.8,4.24]
["bitfinex","SOLUSD",1740084488168,17.10276172,174.84,174.8,4.24]
["bitfinex","SOLUSD",1740084488667,17.68998591,174.83,174.8,4.24]
["bitfinex","SOLUSD",1740084489444,17.68998591,174.81,174.78,105.84]
["bitfinex","SOLUSD",1740084489645,17.68998591,174.79,174.78,105.84]
["bitfinex","SOLUSD",1740084489869,23.41108591,174.79,174.78,105.84]
["bitfinex","SOLUSD",1740084490045,17.68998591,174.79,174.78,105.84]
["bitfinex","SOLUSD",1740084490752,23.41108591,174.79,174.78,105.84]
["bitfinex","SOLUSD",1740084490954,17.68998591,174.79,174.78,105.84]
["bitfinex","SOLUSD",1740084492562,17.68998591,174.82,174.78,105.84]
["bitfinex","SOLUSD",1740084492768,100.58998591,174.83,174.78,111.5612]
["bitfinex","SOLUSD",1740084493360,82.9,174.83,174.79,18.64964886]
["bitfinex","SOLUSD",1740084494059,82.9,174.83,174.8,5.7208]
["bitfinex","SOLUSD",1740084494453,17.75298591,174.84,174.81,18.64964886]
["bitfinex","SOLUSD",1740084494454,0.063,174.84,174.81,18.64964886]
["bitfinex","SOLUSD",1740084494655,0.063,174.84,174.81,36.33963477]
["bitfinex","SOLUSD",1740084494861,0.063,174.84,174.81,18.64964886]
["bitfinex","SOLUSD",1740084495662,0.063,174.84,174.81,36.33963477]
["bitfinex","SOLUSD",1740084496072,0.063,174.84,174.83,18.64964886]
["bitfinex","SOLUSD",1740084496295,0.063,174.84,174.83,22.88964886]
["bitfinex","SOLUSD",1740084496460,0.063,174.84,174.83,40.57963477]
["bitfinex","SOLUSD",1740084496771,0.063,174.84,174.83,42.41371477]
["bitfinex","SOLUSD",1740084498055,0.063,174.84,174.83,48.13351477]
["bitfinex","SOLUSD",1740084499077,0.063,174.84,174.83,42.28822477]
["bitfinex","SOLUSD",1740084499270,0.063,174.84,174.83,24.47274886]
["bitfinex","SOLUSD",1740084499475,0.063,174.84,174.83,22.88964886]
["bitfinex","SOLUSD",1740084499678,0.063,174.84,174.83,46.29943477]
["bitfinex","SOLUSD",1740084499971,0.063,174.84,174.83,46.42492477]
["bitfinex","SOLUSD",1740084500382,0.063,174.84,174.83,46.55041477]
["bitfinex","SOLUSD",1740084501066,0.063,174.84,174.83,28.73493886]
["bitfinex","SOLUSD",1740084501259,0.063,174.84,174.83,28.60944886]
["bitfinex","SOLUSD",1740084501459,0.063,174.84,174.83,46.29943477]
["bitfinex","SOLUSD",1740084501879,0.063,174.84,174.83,46.42492477]
["bitfinex","SOLUSD",1740084502287,0.063,174.84,174.83,18.64964886]
["bitfinex","SOLUSD",1740084502580,0.063,174.84,174.83,22.88964886]
["bitfinex","SOLUSD",1740084502785,0.063,174.84,174.83,4.24]
["bitfinex","SOLUSD",1740084503301,17.75298591,174.84,174.83,4.24]
["bitfinex","SOLUSD",1740084504487,0.063,174.84,174.83,4.24]
["bitfinex","SOLUSD",1740084504713,17.75298591,174.84,174.83,4.24]
["bitfinex","SOLUSD",1740084505595,37.75298591,174.84,174.83,4.24]
["bitfinex","SOLUSD",1740084506987,0.063,174.84,174.83,4.24]
["bitfinex","SOLUSD",1740084508384,23.47248591,174.84,174.83,4.24]
["bitfinex","SOLUSD",1740084508789,82.9,174.83,174.81,0.03]
["bitfinex","SOLUSD",1740084508985,17.68998591,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740084511174,5.7825,174.84,174.81,0.03]
["bitfinex","SOLUSD",1740084511175,17.68998591,174.83,174.81,0.03]
["bitfinex","SOLUSD",1740084513167,0.063,174.84,174.81,36.36963477]
["bitfinex","SOLUSD",1740084513863,0.063,174.84,174.82,5.7201]
["bitfinex","SOLUSD",1740084514591,0.063,174.84,174.82,23.41008591]
["bitfinex","SOLUSD",1740084516565,0.063,174.84,174.83,18.64964886]
["bitfinex","SOLUSD",1740084516771,0.063,174.84,174.83,42.05943477]
["bitfinex","SOLUSD",1740084516990,0.063,174.84,174.83,42.18492477]
["bitfinex","SOLUSD",1740084517899,0.063,174.84,174.83,354.18492477]
["bitfinex","SOLUSD",1740084519174,0.063,174.84,174.83,354.05943477]
["bitfinex","SOLUSD",1740084519375,0.063,174.84,174.83,36.33963477]
["bitfinex","SOLUSD",1740084519996,0.063,174.84,174.81,0.03]
["bitfinex","SOLUSD",1740084520187,0.063,174.84,174.82,4.24]
["bitfinex","SOLUSD",1740084521203,0.063,174.84,174.83,4.24]
["bitfinex","SOLUSD",1740084521886,0.063,174.84,174.81,5.7504]
["bitfinex","SOLUSD",1740084522086,0.063,174.84,174.82,4.24]
["bitfinex","SOLUSD",1740084523698,17.68998591,174.83,174.82,4.24]
["bitfinex","SOLUSD",1740084524895,17.68998591,174.83,174.81,0.03]
["bitfinex","SOLUSD",1740084525098,106.31008591,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740084526883,23.41008591,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740084530001,17.68998591,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740084530998,82.963,174.84,174.81,0.03]
["bitfinex","SOLUSD",1740084531198,82.963,174.84,174.82,4.24]
["bitfinex","SOLUSD",1740084531385,100.65298591,174.84,174.82,4.24]
["bitfinex","SOLUSD",1740084531580,17.68998591,174.83,174.82,4.24]
["bitfinex","SOLUSD",1740084532601,100.65298591,174.84,174.82,4.24]
["bitfinex","SOLUSD",1740084533406,106.37268591,174.84,174.82,4.24]
["bitfinex","SOLUSD",1740084533594,100.65298591,174.84,174.82,4.24]
["bitfinex","SOLUSD",1740084534880,106.37258591,174.84,174.82,4.24]
["bitfinex","SOLUSD",1740084536696,17.68998591,174.83,174.81,0.03]
["bitfinex","SOLUSD",1740084537017,37.68998591,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740084538715,43.41008591,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740084540704,17.68998591,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740084543515,82.963,174.84,174.81,0.03]
["bitfinex","SOLUSD",1740084544711,82.963,174.84,174.81,5.7504]
["bitfinex","SOLUSD",1740084545019,82.963,174.84,174.82,36.33963477]
["bitfinex","SOLUSD",1740084545020,0.063,174.84,174.82,36.33963477]
["bitfinex","SOLUSD",1740084545207,0.063,174.84,174.83,22.88964886]
["bitfinex","SOLUSD",1740084545522,23.47248591,174.84,174.83,4.24]
["bitfinex","SOLUSD",1740084545726,17.75298591,174.84,174.83,4.24]
["bitfinex","SOLUSD",1740084545909,0.063,174.84,174.83,4.24]
["bitfinex","SOLUSD",1740084547117,17.75298591,174.84,174.81,0.03]
["bitfinex","SOLUSD",1740084547340,17.75298591,174.84,174.82,4.24]
["bitfinex","SOLUSD",1740084547341,0.063,174.84,174.82,4.24]
["bitfinex","SOLUSD",1740084547632,17.68998591,174.83,174.82,4.24]
["bitfinex","SOLUSD",1740084548135,17.75298591,174.84,174.82,4.24]
["bitfinex","SOLUSD",1740084548336,0.063,174.84,174.82,4.24]
["bitfinex","SOLUSD",1740084548946,0.063,174.84,174.83,17.68998591]
["bitfinex","SOLUSD",1740084549112,0.063,174.84,174.83,36.59061477]
["bitfinex","SOLUSD",1740084550332,0.063,174.84,174.83,42.31041477]
["bitfinex","SOLUSD",1740084550727,0.063,174.84,174.83,124.01041477]
["bitfinex","SOLUSD",1740084550917,0.063,174.89,174.88,18.64964886]
["bitfinex","SOLUSD",1740084551235,0.063,174.89,174.88,40.57963477]
["bitfinex","SOLUSD",1740084551930,0.063,174.89,174.88,46.29783477]
["bitfinex","SOLUSD",1740084552529,0.063,174.89,174.88,46.42332477]
["bitfinex","SOLUSD",1740084554335,0.063,174.89,174.88,46.29783477]
["bitfinex","SOLUSD",1740084554542,0.063,174.89,174.88,22.88964886]
["bitfinex","SOLUSD",1740084555524,0.063,174.89,174.88,28.60784886]
["bitfinex","SOLUSD",1740084555836,0.063,174.89,174.88,46.42332477]
["bitfinex","SOLUSD",1740084557221,0.063,174.89,174.88,18.64964886]
["bitfinex","SOLUSD",1740084557418,0.063,174.89,174.88,22.88964886]
["bitfinex","SOLUSD",1740084558039,0.063,174.89,174.88,4.24]
["bitfinex","SOLUSD",1740084558739,0.063,174.89,174.88,9.9582]
["bitfinex","SOLUSD",1740084559719,0.063,174.89,174.88,46.54881477]
["bitfinex","SOLUSD",1740084560749,0.0001,174.89,174.88,129.24881477]
["bitfinex","SOLUSD",1740084561056,0.0001,174.89,174.88,441.24881477]
["bitfinex","SOLUSD",1740084561645,0.0001,174.89,174.88,440.24881477]
["bitfinex","SOLUSD",1740084565139,0.0001,174.89,174.88,128.24881477]
["bitfinex","SOLUSD",1740084565338,0.0001,174.89,174.88,127.99783477]
["bitfinex","SOLUSD",1740084565639,0.0001,174.89,174.88,46.29783477]
["bitfinex","SOLUSD",1740084565841,0.0001,174.89,174.88,4.24]
["bitfinex","SOLUSD",1740084566538,0.0001,174.89,174.88,28.73333886]
["bitfinex","SOLUSD",1740084566745,0.0001,174.89,174.88,46.42332477]
["bitfinex","SOLUSD",1740084566929,0.0001,174.89,174.88,46.54881477]
["bitfinex","SOLUSD",1740084567531,0.0001,174.89,174.88,128.24881477]
["bitfinex","SOLUSD",1740084567732,0.0001,174.89,174.88,128.12332477]
["bitfinex","SOLUSD",1740084568254,0.0001,174.89,174.88,440.12332477]
["bitfinex","SOLUSD",1740084569250,0.0001,174.89,174.88,46.29783477]
["bitfinex","SOLUSD",1740084569950,0.0001,174.89,174.88,28.60784886]
["bitfinex","SOLUSD",1740084570445,0.0001,174.89,174.88,46.54881477]
["bitfinex","SOLUSD",1740084570834,0.0001,174.89,174.88,47.54881477]
["bitfinex","SOLUSD",1740084572236,0.0001,174.89,174.88,359.54881477]
["bitfinex","SOLUSD",1740084572945,0.0001,174.89,174.88,503.36881477]
["bitfinex","SOLUSD",1740084573532,0.063,174.94,174.93,20.25098]
["bitfinex","SOLUSD",1740084573734,0.063,174.97,174.96,18.90062886]
["bitfinex","SOLUSD",1740084573934,0.0001,174.97,174.96,40.83061477]
["bitfinex","SOLUSD",1740084574239,0.0001,174.97,174.96,46.42062477]
["bitfinex","SOLUSD",1740084574934,0.0001,174.97,174.96,67.78830068]
["bitfinex","SOLUSD",1740084575136,0.0001,174.97,174.96,74.15300068]
["bitfinex","SOLUSD",1740084576644,0.0001,174.97,174.96,386.15300068]
["bitfinex","SOLUSD",1740084577330,0.0001,174.97,174.96,384.15300068]
["bitfinex","SOLUSD",1740084577662,0.0001,174.97,174.96,385.15300068]
["bitfinex","SOLUSD",1740084578029,0.0001,174.97,174.96,348.77302886]
["bitfinex","SOLUSD",1740084578229,0.0001,174.97,174.96,360.09831477]
["bitfinex","SOLUSD",1740084578459,0.0001,174.97,174.96,358.54611477]
["bitfinex","SOLUSD",1740084578634,0.0001,174.97,174.96,358.42062477]
["bitfinex","SOLUSD",1740084579061,0.0001,174.97,174.96,40.70512477]
["bitfinex","SOLUSD",1740084579272,0.0001,174.97,174.96,22.88964886]
["bitfinex","SOLUSD",1740084579469,0.0001,174.97,174.93,17.68998591]
["bitfinex","SOLUSD",1740084579758,17.68998591,174.96,174.94,4.24]
["bitfinex","SOLUSD",1740084580061,17.68998591,174.95,174.89,17.68998591]
["bitfinex","SOLUSD",1740084580356,17.68998591,174.94,174.9,4.24]
["bitfinex","SOLUSD",1740084580969,19.26408591,174.96,174.9,21.92998591]
["bitfinex","SOLUSD",1740084581258,0.0001,174.97,174.94,36.33963477]
["bitfinex","SOLUSD",1740084581460,0.0001,174.97,174.94,18.64964886]
["bitfinex","SOLUSD",1740084581657,0.0001,174.97,174.92,17.68998591]
["bitfinex","SOLUSD",1740084581862,0.0001,174.97,174.9,4.24]
["bitfinex","SOLUSD",1740084581863,17.68998591,174.96,174.9,21.92998591]
["bitfinex","SOLUSD",1740084582052,17.68998591,174.96,174.91,5.7172]
["bitfinex","SOLUSD",1740084582254,17.68998591,174.96,174.91,18.64964886]
["bitfinex","SOLUSD",1740084582452,23.40558591,174.96,174.91,18.64964886]
["bitfinex","SOLUSD",1740084582654,17.68998591,174.96,174.91,18.64964886]
["bitfinex","SOLUSD",1740084583569,17.68998591,174.95,174.9,316.24]
["bitfinex","SOLUSD",1740084583758,17.68998591,174.92,174.9,4.24]
["bitfinex","SOLUSD",1740084584061,17.68998591,174.94,174.9,4.24]
["bitfinex","SOLUSD",1740084584225,0.0001,174.97,174.91,36.33963477]
["bitfinex","SOLUSD",1740084584226,17.69008591,174.97,174.91,36.33963477]
["bitfinex","SOLUSD",1740084584429,0.063,174.94,174.93,0.12549]
["bitfinex","SOLUSD",1740084585156,0.0001,174.97,174.94,0.25098]
["bitfinex","SOLUSD",1740084585454,0.0001,174.97,174.96,38.90062886]
["bitfinex","SOLUSD",1740084585655,0.0001,174.97,174.96,60.89061477]
["bitfinex","SOLUSD",1740084586069,0.0001,174.97,174.96,66.60611477]
["bitfinex","SOLUSD",1740084586364,0.0001,174.97,174.96,84.29610068]
["bitfinex","SOLUSD",1740084586735,0.0001,174.97,174.96,396.29610068]
["bitfinex","SOLUSD",1740084587464,0.0001,174.97,174.96,378.60611477]
["bitfinex","SOLUSD",1740084588158,0.0001,174.98,174.97,18.90062886]
["bitfinex","SOLUSD",1740084588459,0.063,175.0,174.98,0.12549]
["bitfinex","SOLUSD",1740084588836,0.063,175.0,174.99,17.68998591]
["bitfinex","SOLUSD",1740084589058,0.063,175.0,174.99,36.59061477]
["bitfinex","SOLUSD",1740084589239,0.063,175.01,175.0,18.77513886]
["bitfinex","SOLUSD",1740084589449,0.063,175.01,175.0,36.46512477]
["bitfinex","SOLUSD",1740084590042,0.063,175.01,175.0,42.17932477]
["bitfinex","SOLUSD",1740084591156,0.063,175.01,175.0,123.87932477]
["bitfinex","SOLUSD",1740084591345,0.063,175.01,175.0,435.87932477]
["bitfinex","SOLUSD",1740084591548,0.063,175.01,174.97,23.40518591]
["bitfinex","SOLUSD",1740084591749,0.063,175.01,174.99,18.64964886]
["bitfinex","SOLUSD",1740084592140,0.063,175.01,174.99,24.36394886]
["bitfinex","SOLUSD",1740084592665,0.063,175.01,174.97,36.33963477]
["bitfinex","SOLUSD",1740084592958,0.063,175.01,174.96,17.68998591]
["bitfinex","SOLUSD",1740084593166,0.063,175.01,174.97,4.3]
["bitfinex","SOLUSD",1740084593343,0.063,175.01,174.98,18.64964886]
["bitfinex","SOLUSD",1740084593656,0.063,175.01,174.98,36.33963477]
["bitfinex","SOLUSD",1740084594459,0.063,175.01,174.99,5.7146]
["bitfinex","SOLUSD",1740084594665,0.063,175.01,174.99,10.0146]
["bitfinex","SOLUSD",1740084594875,0.063,175.01,175.0,36.46512477]
["bitfinex","SOLUSD",1740084595079,0.063,175.01,175.0,36.59061477]
["bitfinex","SOLUSD",1740084596467,0.063,175.01,175.0,42.30481477]
["bitfinex","SOLUSD",1740084597263,0.063,175.01,175.0,42.17932477]
["bitfinex","SOLUSD",1740084597864,0.063,175.01,175.0,18.64964886]
["bitfinex","SOLUSD",1740084598242,0.063,175.01,175.0,24.36384886]
["bitfinex","SOLUSD",1740084600365,0.0001,175.04,175.03,1.12549]
["bitfinex","SOLUSD",1740084600566,0.063,175.08,175.07,5.712]
["bitfinex","SOLUSD",1740084600567,0.0001,175.08,175.07,5.712]
["bitfinex","SOLUSD",1740084600768,0.0001,175.08,175.07,128.32261477]
["bitfinex","SOLUSD",1740084601074,0.0001,175.08,175.07,128.19712477]
["bitfinex","SOLUSD",1740084601764,0.0001,175.08,175.07,128.32261477]
["bitfinex","SOLUSD",1740084602458,0.0001,175.08,175.07,263.02261477]
["bitfinex","SOLUSD",1740084602655,0.0001,175.08,175.07,257.31061477]
["bitfinex","SOLUSD",1740084602966,0.0001,175.08,175.07,104.66964886]
["bitfinex","SOLUSD",1740084603166,0.0001,175.08,175.07,132.87121098]
["bitfinex","SOLUSD",1740084603353,0.0001,175.08,175.07,444.87121098]
["bitfinex","SOLUSD",1740084603673,0.0001,175.08,175.07,445.12219098]
["bitfinex","SOLUSD",1740084603869,0.0001,175.08,175.07,138.83419098]
["bitfinex","SOLUSD",1740084604046,0.0001,175.08,175.07,128.67670098]
["bitfinex","SOLUSD",1740084604243,0.0001,175.08,175.07,132.87121098]
["bitfinex","SOLUSD",1740084605377,0.0001,175.08,175.07,104.66964886]
["bitfinex","SOLUSD",1740084606072,0.0001,175.08,175.07,138.83419098]
["bitfinex","SOLUSD",1740084606379,0.0001,175.08,175.07,133.12219098]
["bitfinex","SOLUSD",1740084606673,0.0001,175.08,175.07,132.87121098]
["bitfinex","SOLUSD",1740084606859,0.0001,175.08,175.07,104.66964886]
["bitfinex","SOLUSD",1740084607063,0.0001,175.08,175.07,18.64964886]
["bitfinex","SOLUSD",1740084607373,0.0001,175.08,175.07,4.34]
["bitfinex","SOLUSD",1740084607672,28.20166212,175.08,175.07,4.34]
["bitfinex","SOLUSD",1740084607975,0.0001,175.08,175.07,4.34]
["bitfinex","SOLUSD",1740084608566,0.0001,175.08,175.07,32.54156212]
["bitfinex","SOLUSD",1740084608771,0.0001,175.08,175.07,22.98964886]
["bitfinex","SOLUSD",1740084609073,0.0001,175.08,175.07,57.02870098]
["bitfinex","SOLUSD",1740084609274,0.0001,175.08,175.07,57.15419098]
["bitfinex","SOLUSD",1740084609684,0.0001,175.08,175.07,138.85419098]
["bitfinex","SOLUSD",1740084609976,0.0001,175.08,175.07,450.85419098]
["bitfinex","SOLUSD",1740084611351,0.0001,175.08,175.05,109.90156212]
["bitfinex","SOLUSD",1740084611557,0.0001,175.08,175.07,4.34]
["bitfinex","SOLUSD",1740084611859,28.20166212,175.08,175.06,18.64964886]
["bitfinex","SOLUSD",1740084612066,28.20166212,175.08,175.07,4.34]
["bitfinex","SOLUSD",1740084612660,0.0001,175.08,175.07,4.34]
["bitfinex","SOLUSD",1740084612881,28.20166212,175.08,175.07,4.34]
["bitfinex","SOLUSD",1740084613256,33.91326212,175.08,175.07,4.34]
["bitfinex","SOLUSD",1740084613567,28.20166212,175.08,175.07,4.34]
["bitfinex","SOLUSD",1740084614876,33.91326212,175.08,175.07,4.34]
["bitfinex","SOLUSD",1740084615284,33.91326212,175.08,175.04,4.34]
["bitfinex","SOLUSD",1740084615467,28.20156212,175.06,175.04,4.34]
["bitfinex","SOLUSD",1740084615967,28.20156212,175.05,175.03,105.68]
["bitfinex","SOLUSD",1740084616154,28.20156212,175.05,175.01,4.34]
["bitfinex","SOLUSD",1740084616155,28.20156212,175.04,175.01,4.34]
["bitfinex","SOLUSD",1740084616872,28.20156212,175.03,175.01,4.34]
["bitfinex","SOLUSD",1740084617678,33.91486212,175.03,175.01,4.34]
["bitfinex","SOLUSD",1740084617983,28.20156212,175.02,174.99,4.34]
["bitfinex","SOLUSD",1740084618292,28.20156212,175.0,174.99,4.34]
["bitfinex","SOLUSD",1740084618474,28.20156212,175.0,174.96,0.063]
["bitfinex","SOLUSD",1740084618475,20.0,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740084618777,131.10156212,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740084619374,111.10156212,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740084620767,28.20156212,174.98,174.96,0.063]
["bitfinex","SOLUSD",1740084621266,7.3673,175.0,174.96,0.063]
["bitfinex","SOLUSD",1740084621267,28.20156212,174.99,174.96,4.423]
["bitfinex","SOLUSD",1740084622488,28.20156212,175.0,174.96,10.1385]
["bitfinex","SOLUSD",1740084622659,28.20156212,175.01,174.96,4.423]
["bitfinex","SOLUSD",1740084622864,28.20156212,174.99,174.96,4.423]
["bitfinex","SOLUSD",1740084623969,28.20156212,174.99,174.96,316.423]
["bitfinex","SOLUSD",1740084624169,33.91616212,174.99,174.96,316.423]
["bitfinex","SOLUSD",1740084624673,33.91586212,175.0,174.97,18.64964886]
["bitfinex","SOLUSD",1740084624867,33.91546212,175.01,174.97,18.64964886]
["bitfinex","SOLUSD",1740084625173,28.20156212,175.01,174.97,18.64964886]
["bitfinex","SOLUSD",1740084625494,116.81446212,175.04,174.99,18.64964886]
["bitfinex","SOLUSD",1740084625686,28.20156212,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1740084625992,28.20156212,175.02,174.97,18.64964886]
["bitfinex","SOLUSD",1740084626192,28.20156212,175.03,174.97,18.64964886]
["bitfinex","SOLUSD",1740084626388,28.20156212,175.02,174.97,18.64964886]
["bitfinex","SOLUSD",1740084627178,28.20156212,175.02,174.97,24.36474886]
["bitfinex","SOLUSD",1740084627605,28.20156212,175.02,174.99,312.0]
["bitfinex","SOLUSD",1740084628092,33.91516212,175.02,174.99,312.0]
["bitfinex","SOLUSD",1740084628497,28.20156212,175.0,174.96,4.423]
["bitfinex","SOLUSD",1740084628878,28.20156212,174.98,174.96,0.063]
["bitfinex","SOLUSD",1740084629070,33.91676212,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740084632003,28.20156212,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740084632509,28.20156212,174.98,174.96,0.063]
["bitfinex","SOLUSD",1740084632805,111.10156212,174.99,174.96,0.063]
["bitfinex","SOLUSD",1740084633181,28.20156212,175.01,174.96,0.063]
["bitfinex","SOLUSD",1740084634186,111.10156212,175.02,174.96,47.03970098]
["bitfinex","SOLUSD",1740084634390,111.10156212,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1740084634777,28.20156212,175.01,174.96,5.90399]
["bitfinex","SOLUSD",1740084634980,28.20156212,174.99,174.96,0.063]
["bitfinex","SOLUSD",1740084635190,28.20156212,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740084635395,28.20156212,174.98,174.96,0.063]
["bitfinex","SOLUSD",1740084635601,28.20156212,174.98,174.96,312.063]
["bitfinex","SOLUSD",1740084635817,28.20156212,174.97,174.96,312.063]
["bitfinex","SOLUSD",1740084635981,28.20156212,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740084640097,28.20156212,174.98,174.96,0.063]
["bitfinex","SOLUSD",1740084640302,28.20156212,174.99,174.96,0.063]
["bitfinex","SOLUSD",1740084640803,28.20156212,174.98,174.96,0.063]
["bitfinex","SOLUSD",1740084642384,28.20156212,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740084642787,17.66049233,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740084644702,23.37569233,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740084646198,17.66049233,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740084646401,82.9,175.0,174.96,0.063]
["bitfinex","SOLUSD",1740084646711,17.66049233,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740084647511,23.37569233,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740084649902,41.03618466,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740084650590,23.37569233,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740084652185,41.03618466,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740084660246,20.99991115,174.94,174.89,0.063]
["bitfinex","SOLUSD",1740084660535,1.0,174.95,174.84,0.03]
["bitfinex","SOLUSD",1740084660536,35.32098466,174.9,174.84,0.03]
["bitfinex","SOLUSD",1740084660707,17.66049233,174.85,174.84,0.03]
["bitfinex","SOLUSD",1740084662429,23.37959233,174.85,174.84,0.03]
["bitfinex","SOLUSD",1740084665611,17.66049233,174.85,174.84,0.03]
["bitfinex","SOLUSD",1740084667107,23.37959233,174.85,174.84,0.03]
["bitfinex","SOLUSD",1740084667826,16.29491115,174.89,174.84,0.03]
["bitfinex","SOLUSD",1740084667827,5.7182,174.88,174.84,0.03]
["bitfinex","SOLUSD",1740084668123,17.66049233,174.85,174.84,0.03]
["bitfinex","SOLUSD",1740084669007,25.37950348,174.85,174.84,0.03]
["bitfinex","SOLUSD",1740084669206,20.0,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740084669411,37.66049233,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740084670501,17.66049233,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740084670701,17.66049233,174.83,174.81,0.03]
["bitfinex","SOLUSD",1740084671100,82.9,174.84,174.81,0.03]
["bitfinex","SOLUSD",1740084671320,17.66049233,174.87,174.81,17.81598233]
["bitfinex","SOLUSD",1740084671527,88.6178,174.9,174.83,37.91424119]
["bitfinex","SOLUSD",1740084671528,17.66049233,174.89,174.83,37.91424119]
["bitfinex","SOLUSD",1740084671730,17.66049233,174.87,174.84,4.34]
["bitfinex","SOLUSD",1740084671930,17.66049233,174.87,174.86,312.0]
["bitfinex","SOLUSD",1740084672303,17.66049233,174.89,174.86,312.0]
["bitfinex","SOLUSD",1740084672712,17.66049233,174.9,174.86,312.0]
["bitfinex","SOLUSD",1740084673030,17.66049233,174.89,174.86,312.0]
["bitfinex","SOLUSD",1740084675421,17.66049233,174.89,174.86,317.7188]
["bitfinex","SOLUSD",1740084675617,17.66049233,174.9,174.86,317.7188]
["bitfinex","SOLUSD",1740084675812,17.66049233,174.89,174.86,317.7187]
["bitfinex","SOLUSD",1740084676129,17.66049233,174.9,174.86,317.7187]
["bitfinex","SOLUSD",1740084676512,17.66049233,174.9,174.86,5.7187]
["bitfinex","SOLUSD",1740084676907,17.66049233,174.88,174.85,18.64964886]
["bitfinex","SOLUSD",1740084677223,17.66049233,174.87,174.83,83.3041]
["bitfinex","SOLUSD",1740084677412,17.66049233,174.86,174.84,4.34]
["bitfinex","SOLUSD",1740084677607,17.66049233,174.87,174.84,4.34]
["bitfinex","SOLUSD",1740084678008,17.66049233,174.86,174.84,4.34]
["bitfinex","SOLUSD",1740084678929,17.66049233,174.9,174.85,18.64964886]
["bitfinex","SOLUSD",1740084679104,17.69049233,174.89,174.85,18.64964886]
["bitfinex","SOLUSD",1740084679306,17.69049233,174.89,174.85,24.36854886]
["bitfinex","SOLUSD",1740084680222,0.03,174.89,174.85,24.36854886]
["bitfinex","SOLUSD",1740084681934,17.66049233,174.88,174.86,312.0]
["bitfinex","SOLUSD",1740084682126,17.66049233,174.87,174.86,312.0]
["bitfinex","SOLUSD",1740084682520,17.66049233,174.87,174.84,0.063]
["bitfinex","SOLUSD",1740084682722,17.66049233,174.87,174.85,4.32]
["bitfinex","SOLUSD",1740084682930,17.66049233,174.86,174.85,4.32]
["bitfinex","SOLUSD",1740084683115,17.66049233,174.86,174.84,4.403]
["bitfinex","SOLUSD",1740084683321,17.66049233,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740084683831,23.37959233,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740084684416,17.66049233,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740084684817,17.66049233,174.86,174.84,0.063]
["bitfinex","SOLUSD",1740084685017,82.9,174.87,174.84,0.063]
["bitfinex","SOLUSD",1740084685322,82.9,174.87,174.84,18.71264886]
["bitfinex","SOLUSD",1740084685528,17.66049233,174.86,174.84,312.063]
["bitfinex","SOLUSD",1740084685730,100.56049233,174.87,174.84,312.063]
["bitfinex","SOLUSD",1740084685936,100.56049233,174.87,174.84,317.7824]
["bitfinex","SOLUSD",1740084686232,82.9,174.87,174.84,317.7824]
["bitfinex","SOLUSD",1740084688931,82.9,174.87,174.84,24.43204886]
["bitfinex","SOLUSD",1740084689636,17.69049233,174.89,174.84,24.43204886]
["bitfinex","SOLUSD",1740084691532,0.03,174.89,174.85,36.31014119]
["bitfinex","SOLUSD",1740084691924,0.03,174.89,174.85,348.31014119]
["bitfinex","SOLUSD",1740084692329,0.03,174.89,174.85,330.64964886]
["bitfinex","SOLUSD",1740084692539,0.03,174.89,174.86,5.7188]
["bitfinex","SOLUSD",1740084692722,0.03,174.89,174.87,4.32]
["bitfinex","SOLUSD",1740084695738,0.03,174.89,174.87,316.32]
["bitfinex","SOLUSD",1740084696221,17.69049233,174.89,174.87,316.32]
["bitfinex","SOLUSD",1740084696425,17.66049233,174.88,174.87,316.32]
["bitfinex","SOLUSD",1740084697244,17.69049233,174.89,174.87,316.32]
["bitfinex","SOLUSD",1740084698320,0.03,174.89,174.87,316.32]
["bitfinex","SOLUSD",1740084699352,17.69049233,174.89,174.87,316.32]
["bitfinex","SOLUSD",1740084701438,0.03,174.89,174.87,316.32]
["bitfinex","SOLUSD",1740084701638,17.69049233,174.89,174.87,316.32]
["bitfinex","SOLUSD",1740084703046,0.03,174.89,174.87,316.32]
["bitfinex","SOLUSD",1740084704055,17.69049233,174.89,174.87,316.32]
["bitfinex","SOLUSD",1740084705756,0.03,174.89,174.87,316.32]
["bitfinex","SOLUSD",1740084706148,0.03,174.89,174.87,4.32]
["bitfinex","SOLUSD",1740084706653,0.03,174.89,174.88,18.64964886]
["bitfinex","SOLUSD",1740084707047,0.03,174.89,174.88,36.31014119]
["bitfinex","SOLUSD",1740084707239,0.03,174.89,174.88,18.64964886]
["bitfinex","SOLUSD",1740084707446,0.03,174.89,174.88,24.36784886]
["bitfinex","SOLUSD",1740084707750,0.03,174.89,174.88,42.15383119]
["bitfinex","SOLUSD",1740084708649,0.03,174.89,174.88,123.97932119]
["bitfinex","SOLUSD",1740084709236,0.03,174.89,174.88,435.97932119]
["bitfinex","SOLUSD",1740084716765,0.03,174.89,174.88,429.62379021]
["bitfinex","SOLUSD",1740084716943,0.03,174.89,174.88,418.31882886]
["bitfinex","SOLUSD",1740084717639,0.03,174.89,174.88,330.64964886]
["bitfinex","SOLUSD",1740084717842,11.33496135,174.89,174.86,81.763]
["bitfinex","SOLUSD",1740084718049,0.03,174.89,174.88,4.26]
["bitfinex","SOLUSD",1740084718753,0.03,174.89,174.86,0.063]
["bitfinex","SOLUSD",1740084718754,17.71089279,174.89,174.86,4.343]
["bitfinex","SOLUSD",1740084718953,0.03,174.89,174.87,18.64964886]
["bitfinex","SOLUSD",1740084719155,0.03,174.89,174.87,36.33054165]
["bitfinex","SOLUSD",1740084720764,0.03,174.89,174.87,330.64964886]
["bitfinex","SOLUSD",1740084720964,0.03,174.89,174.88,42.17423165]
["bitfinex","SOLUSD",1740084721137,82.9,174.95,174.9,0.12549]
["bitfinex","SOLUSD",1740084721343,17.68089279,174.97,174.92,18.64964886]
["bitfinex","SOLUSD",1740084721660,37.68089279,174.96,174.93,4.28]
["bitfinex","SOLUSD",1740084721847,17.68089279,174.94,174.93,4.28]
["bitfinex","SOLUSD",1740084722965,23.39709279,174.94,174.86,0.063]
["bitfinex","SOLUSD",1740084723164,17.68089279,174.88,174.86,0.063]
["bitfinex","SOLUSD",1740084723357,82.9,174.93,174.86,0.063]
["bitfinex","SOLUSD",1740084723358,17.68089279,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084724443,20.0,174.88,174.86,0.063]
["bitfinex","SOLUSD",1740084724767,17.68089279,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084725366,23.39939279,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084729348,17.68089279,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084729554,100.58089279,174.9,174.86,0.063]
["bitfinex","SOLUSD",1740084729864,17.68089279,174.88,174.86,0.063]
["bitfinex","SOLUSD",1740084730366,17.68089279,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084731473,23.39939279,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084732061,23.19939279,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084732267,23.39939279,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084733053,41.08028558,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084733259,23.39939279,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084733788,17.68089279,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084734772,23.39939279,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084735670,17.68089279,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084736261,23.39939279,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084736663,41.08028558,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084738678,43.61138558,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084738873,42.61138558,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084739553,23.39939279,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084739759,5.7185,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740084740281,82.9,174.88,174.86,0.063]
["bitfinex","SOLUSD",1740084740974,1.5311,174.92,174.86,0.063]
["bitfinex","SOLUSD",1740084740975,82.9,174.91,174.86,0.063]
["bitfinex","SOLUSD",1740084741163,17.68089279,174.9,174.86,0.063]
["bitfinex","SOLUSD",1740084742770,17.68089279,174.9,174.86,312.063]
["bitfinex","SOLUSD",1740084742972,17.68089279,174.9,174.87,4.28]
["bitfinex","SOLUSD",1740084743372,88.6172,174.91,174.87,4.28]
["bitfinex","SOLUSD",1740084743373,82.9,174.91,174.87,4.28]
["bitfinex","SOLUSD",1740084743575,82.9,174.91,174.87,21.96089279]
["bitfinex","SOLUSD",1740084743979,44.09213844,174.94,174.88,42.04874165]
["bitfinex","SOLUSD",1740084744483,17.68089279,174.93,174.88,24.36784886]
["bitfinex","SOLUSD",1740084745776,17.68089279,174.93,174.88,18.64964886]
["bitfinex","SOLUSD",1740084746185,23.39749279,174.93,174.88,18.64964886]
["bitfinex","SOLUSD",1740084746765,17.68089279,174.92,174.88,18.64964886]
["bitfinex","SOLUSD",1740084746959,17.68089279,174.92,174.88,330.64964886]
["bitfinex","SOLUSD",1740084749077,23.39779279,174.92,174.88,330.64964886]
["bitfinex","SOLUSD",1740084749563,17.68089279,174.92,174.88,330.64964886]
["bitfinex","SOLUSD",1740084749780,23.39779279,174.92,174.88,330.64964886]
["bitfinex","SOLUSD",1740084752192,17.68089279,174.93,174.88,336.36764886]
["bitfinex","SOLUSD",1740084754267,23.39759279,174.93,174.88,336.36764886]
["bitfinex","SOLUSD",1740084755191,17.68089279,174.93,174.88,336.36764886]
["bitfinex","SOLUSD",1740084755569,44.09213844,174.94,174.88,354.04854165]
["bitfinex","SOLUSD",1740084755774,26.41124565,174.94,174.9,17.68089279]
["bitfinex","SOLUSD",1740084755969,26.41124565,174.94,174.92,36.33054165]
["bitfinex","SOLUSD",1740084756167,0.03,174.94,174.93,42.12354165]
["bitfinex","SOLUSD",1740084756388,0.03,174.94,174.93,42.24903165]
["bitfinex","SOLUSD",1740084757176,0.03,174.94,174.93,47.96553165]
["bitfinex","SOLUSD",1740084758487,0.03,174.94,174.93,48.09102165]
["bitfinex","SOLUSD",1740084758795,0.03,174.94,174.93,360.09102165]
["bitfinex","SOLUSD",1740084761095,0.03,174.94,174.93,441.79102165]
["bitfinex","SOLUSD",1740084761797,0.03,174.94,174.93,435.82354165]
["bitfinex","SOLUSD",1740084761978,0.03,174.94,174.93,106.14264886]
["bitfinex","SOLUSD",1740084762181,0.03,174.94,174.93,129.66553165]
["bitfinex","SOLUSD",1740084762494,0.03,174.94,174.93,123.82354165]
["bitfinex","SOLUSD",1740084762693,0.03,174.94,174.93,106.14264886]
["bitfinex","SOLUSD",1740084763195,0.03,174.94,174.93,87.493]
["bitfinex","SOLUSD",1740084763402,0.03,174.94,174.93,85.96]
["bitfinex","SOLUSD",1740084763775,0.03,174.94,174.93,81.7]
["bitfinex","SOLUSD",1740084763977,0.03,174.94,174.93,85.96]
["bitfinex","SOLUSD",1740084764191,0.03,174.94,174.93,128.00704165]
["bitfinex","SOLUSD",1740084764604,0.03,174.94,174.93,128.13253165]
["bitfinex","SOLUSD",1740084765097,0.03,174.94,174.93,440.25802165]
["bitfinex","SOLUSD",1740084765490,0.03,174.94,174.93,128.25802165]
["bitfinex","SOLUSD",1740084767101,0.03,174.94,174.93,128.13253165]
["bitfinex","SOLUSD",1740084768198,0.03,174.94,174.93,22.90964886]
["bitfinex","SOLUSD",1740084768580,0.03,174.94,174.93,340.62614886]
["bitfinex","SOLUSD",1740084769183,0.03,174.94,174.93,340.75163886]
["bitfinex","SOLUSD",1740084769384,0.03,174.94,174.93,358.43253165]
["bitfinex","SOLUSD",1740084771302,0.03,174.94,174.93,358.30704165]
["bitfinex","SOLUSD",1740084771505,0.03,174.94,174.93,18.64964886]
["bitfinex","SOLUSD",1740084771705,17.71089279,174.94,174.9,5.7174]
["bitfinex","SOLUSD",1740084771918,0.03,174.94,174.93,4.26]
["bitfinex","SOLUSD",1740084772206,0.03,174.94,174.92,4.26]
["bitfinex","SOLUSD",1740084772413,17.68089279,174.93,174.92,4.26]
["bitfinex","SOLUSD",1740084772915,17.68089279,174.93,174.87,99.56938279]
["bitfinex","SOLUSD",1740084772916,17.68089279,174.93,174.91,4.26]
["bitfinex","SOLUSD",1740084773084,17.68089279,174.92,174.91,4.26]
["bitfinex","SOLUSD",1740084773284,23.39789279,174.92,174.88,18.64964886]
["bitfinex","SOLUSD",1740084773483,17.68089279,174.91,174.89,4.26]
["bitfinex","SOLUSD",1740084773711,17.68089279,174.9,174.87,0.063]
["bitfinex","SOLUSD",1740084773919,17.68089279,174.88,174.87,0.063]
["bitfinex","SOLUSD",1740084775514,23.39909279,174.88,174.87,0.063]
["bitfinex","SOLUSD",1740084775729,17.68089279,174.88,174.87,0.063]
["bitfinex","SOLUSD",1740084777610,23.39909279,174.88,174.87,0.063]
["bitfinex","SOLUSD",1740084779823,41.07998558,174.88,174.87,0.063]
["bitfinex","SOLUSD",1740084780416,43.07989673,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740084780727,43.07989673,174.88,174.84,0.063]
["bitfinex","SOLUSD",1740084780728,20.99991115,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740084781027,1.0,174.84,174.81,0.03]
["bitfinex","SOLUSD",1740084781232,17.68089279,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740084781801,23.40099279,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740084783907,17.68089279,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740084785230,23.40099279,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740084788127,25.40090394,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740084788318,20.0,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740084788507,55.36178558,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740084788702,37.68089279,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740084788908,55.36178558,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740084789132,37.68089279,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740084789930,43.40199279,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740084792035,37.68089279,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740084793140,17.68089279,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740084793336,37.68089279,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740084793738,17.68089279,174.81,174.78,0.063]
["bitfinex","SOLUSD",1740084794926,82.9,174.82,174.78,0.063]
["bitfinex","SOLUSD",1740084795130,82.9,174.82,174.79,4.26]
["bitfinex","SOLUSD",1740084795948,82.9,174.82,174.79,316.26]
["bitfinex","SOLUSD",1740084796350,82.9,174.82,174.79,321.981]
["bitfinex","SOLUSD",1740084796523,82.9,174.82,174.79,339.66189279]
["bitfinex","SOLUSD",1740084796854,82.9,174.82,174.79,27.66189279]
["bitfinex","SOLUSD",1740084797855,82.9,174.82,174.79,9.981]
["bitfinex","SOLUSD",1740084799356,82.9,174.82,174.79,4.26]
["bitfinex","SOLUSD",1740084799726,5.7198,174.83,174.79,4.26]
["bitfinex","SOLUSD",1740084799932,5.7198,174.83,174.79,316.26]
["bitfinex","SOLUSD",1740084800438,17.68089279,174.82,174.79,316.26]
["bitfinex","SOLUSD",1740084801254,23.40099279,174.82,174.79,316.26]
["bitfinex","SOLUSD",1740084801664,17.68089279,174.82,174.79,316.26]
["bitfinex","SOLUSD",1740084802026,23.40099279,174.82,174.79,316.26]
["bitfinex","SOLUSD",1740084802226,23.40099279,174.82,174.79,4.26]
["bitfinex","SOLUSD",1740084802426,17.68089279,174.82,174.79,4.26]
["bitfinex","SOLUSD",1740084804171,23.40109279,174.82,174.79,4.26]
["bitfinex","SOLUSD",1740084804342,17.68089279,174.82,174.79,4.26]
["bitfinex","SOLUSD",1740084804648,17.68089279,174.83,174.79,4.26]
["bitfinex","SOLUSD",1740084805045,5.7495,174.84,174.79,4.26]
["bitfinex","SOLUSD",1740084805046,0.03,174.84,174.8,18.64964886]
["bitfinex","SOLUSD",1740084805246,0.03,174.84,174.81,23.40129279]
["bitfinex","SOLUSD",1740084805646,0.03,174.84,174.82,18.64964886]
["bitfinex","SOLUSD",1740084805969,0.03,174.84,174.82,36.33054165]
["bitfinex","SOLUSD",1740084807566,0.03,174.84,174.82,42.05054165]
["bitfinex","SOLUSD",1740084807863,0.03,174.84,174.83,36.45603165]
["bitfinex","SOLUSD",1740084808165,0.03,174.84,174.83,36.58152165]
["bitfinex","SOLUSD",1740084808744,0.03,174.84,174.83,348.58152165]
["bitfinex","SOLUSD",1740084809753,0.03,174.84,174.83,354.30132165]
["bitfinex","SOLUSD",1740084816271,0.03,174.84,174.83,348.33054165]
["bitfinex","SOLUSD",1740084816472,0.03,174.84,174.83,330.64964886]
["bitfinex","SOLUSD",1740084817171,0.03,174.84,174.83,348.45603165]
["bitfinex","SOLUSD",1740084817363,0.03,174.84,174.83,354.17583165]
["bitfinex","SOLUSD",1740084817567,0.03,174.84,174.83,354.30132165]
["bitfinex","SOLUSD",1740084819977,0.03,174.84,174.83,358.54132165]
["bitfinex","SOLUSD",1740084829386,0.03,174.84,174.83,440.24132165]
["bitfinex","SOLUSD",1740084829772,0.03,174.94,174.87,20.25098]
["bitfinex","SOLUSD",1740084829977,0.03,174.94,174.91,17.68089279]
["bitfinex","SOLUSD",1740084830169,0.03,174.94,174.92,4.24]
["bitfinex","SOLUSD",1740084833069,0.03,174.94,174.92,316.24]
["bitfinex","SOLUSD",1740084835995,0.03,174.94,174.92,4.24]
["bitfinex","SOLUSD",1740084838101,0.03,174.94,174.92,21.26300727]
["bitfinex","SOLUSD",1740084839096,0.03,174.94,174.92,321.9568]
["bitfinex","SOLUSD",1740084839293,0.03,174.94,174.92,333.26300727]
["bitfinex","SOLUSD",1740084840410,0.03,174.94,174.92,316.24]
["bitfinex","SOLUSD",1740084841504,0.03,174.94,174.93,30.08134613]
["bitfinex","SOLUSD",1740084842595,0.03,174.94,174.93,35.79784613]
["bitfinex","SOLUSD",1740084843291,0.03,174.94,174.93,35.92333613]
["bitfinex","SOLUSD",1740084844093,0.03,174.94,174.93,30.08134613]
["bitfinex","SOLUSD",1740084844522,0.03,174.94,174.93,342.08134613]
["bitfinex","SOLUSD",1740084845001,0.03,174.94,174.93,330.64964886]
["bitfinex","SOLUSD",1740084845374,0.03,174.94,174.93,312.0]
["bitfinex","SOLUSD",1740084845577,11.33620727,174.94,174.93,4.24]
["bitfinex","SOLUSD",1740084846379,0.03,174.94,174.93,4.24]
["bitfinex","SOLUSD",1740084848812,17.05240727,174.94,174.93,4.24]
["bitfinex","SOLUSD",1740084849710,11.33620727,174.94,174.93,4.24]
["bitfinex","SOLUSD",1740084850010,17.05240727,174.94,174.93,4.24]
["bitfinex","SOLUSD",1740084850183,11.33620727,174.94,174.93,4.24]
["bitfinex","SOLUSD",1740084850391,0.03,174.94,174.93,21.38819727]
["bitfinex","SOLUSD",1740084851618,0.03,174.94,174.93,10.08199]
["bitfinex","SOLUSD",1740084851915,0.03,174.94,174.93,21.38819727]
["bitfinex","SOLUSD",1740084853019,0.03,174.94,174.93,27.73938564]
["bitfinex","SOLUSD",1740084853232,0.03,174.94,174.93,4.24]
["bitfinex","SOLUSD",1740084861937,17.68739564,174.94,174.93,4.24]
["bitfinex","SOLUSD",1740084862604,23.40359564,174.94,174.93,4.24]
["bitfinex","SOLUSD",1740084864234,23.40359564,174.94,174.9,312.0]
["bitfinex","SOLUSD",1740084864532,23.40359564,174.94,174.91,4.24]
["bitfinex","SOLUSD",1740084868325,23.40359564,174.94,174.89,18.64964886]
["bitfinex","SOLUSD",1740084868635,23.40359564,174.94,174.91,4.24]
["bitfinex","SOLUSD",1740084869010,0.03,174.94,174.91,4.24]
["bitfinex","SOLUSD",1740084869911,0.03,174.94,174.93,17.65739564]
["bitfinex","SOLUSD",1740084870112,0.03,174.94,174.93,36.4325345]
["bitfinex","SOLUSD",1740084870306,0.03,174.94,174.93,330.64964886]
["bitfinex","SOLUSD",1740084870535,0.03,174.94,174.93,312.0]
["bitfinex","SOLUSD",1740084870909,0.03,174.94,174.93,335.37389564]
["bitfinex","SOLUSD",1740084871130,0.03,174.94,174.93,312.0]
["bitfinex","SOLUSD",1740084872033,0.03,174.94,174.91,22.88964886]
["bitfinex","SOLUSD",1740084872236,17.68739564,174.94,174.91,4.24]
["bitfinex","SOLUSD",1740084873234,0.03,174.94,174.91,4.24]
["bitfinex","SOLUSD",1740084873621,5.7462,174.94,174.91,4.24]
["bitfinex","SOLUSD",1740084874738,0.03,174.94,174.91,4.24]
["bitfinex","SOLUSD",1740084876317,0.03,174.94,174.93,11.3066423]
["bitfinex","SOLUSD",1740084876925,0.03,174.94,174.93,17.1486323]
["bitfinex","SOLUSD",1740084877138,0.03,174.94,174.93,35.92377116]
["bitfinex","SOLUSD",1740084878849,0.03,174.94,174.93,29.95629116]
["bitfinex","SOLUSD",1740084879023,0.03,174.94,174.93,4.24]
["bitfinex","SOLUSD",1740084879537,11.3366423,174.94,174.93,4.24]
["bitfinex","SOLUSD",1740084880239,20.0,174.91,174.89,8.94702935]
["bitfinex","SOLUSD",1740084880448,82.93,174.94,174.89,8.94702935]
["bitfinex","SOLUSD",1740084880652,17.67018917,174.93,174.89,8.94702935]
["bitfinex","SOLUSD",1740084880858,17.67018917,174.93,174.89,13.18702935]
["bitfinex","SOLUSD",1740084881028,17.67018917,174.93,174.87,35.56424787]
["bitfinex","SOLUSD",1740084881029,17.67018917,174.92,174.87,18.64964886]
["bitfinex","SOLUSD",1740084881235,17.67018917,174.88,174.84,0.063]
["bitfinex","SOLUSD",1740084881441,17.67018917,174.87,174.84,0.063]
["bitfinex","SOLUSD",1740084881644,17.67018917,174.88,174.84,18.71264886]
["bitfinex","SOLUSD",1740084882033,17.67018917,174.89,174.84,18.71264886]
["bitfinex","SOLUSD",1740084883328,17.67018917,174.88,174.84,0.063]
["bitfinex","SOLUSD",1740084883753,17.67018917,174.89,174.84,0.063]
["bitfinex","SOLUSD",1740084885841,17.67018917,174.88,174.84,0.063]
["bitfinex","SOLUSD",1740084886457,82.9,174.9,174.84,18.71264886]
["bitfinex","SOLUSD",1740084886647,17.67018917,174.89,174.84,18.71264886]
["bitfinex","SOLUSD",1740084886841,17.67018917,174.89,174.84,0.063]
["bitfinex","SOLUSD",1740084887047,17.67018917,174.88,174.84,0.063]
["bitfinex","SOLUSD",1740084887365,17.67018917,174.87,174.84,0.063]
["bitfinex","SOLUSD",1740084887860,23.38878917,174.87,174.84,0.063]
["bitfinex","SOLUSD",1740084889164,17.67018917,174.88,174.84,0.063]
["bitfinex","SOLUSD",1740084889459,17.67018917,174.88,174.84,18.71264886]
["bitfinex","SOLUSD",1740084890463,17.67018917,174.86,174.84,0.063]
["bitfinex","SOLUSD",1740084891338,17.67018917,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740084892239,20.0,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740084892466,37.67018917,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740084893564,37.67018917,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740084894343,43.39028917,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740084896267,25.7201,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740084896771,43.39028917,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740084899471,88.6185,174.87,174.82,18.64964886]
["bitfinex","SOLUSD",1740084899645,88.6185,174.87,174.82,40.55983803]
["bitfinex","SOLUSD",1740084899847,106.28868917,174.87,174.82,22.88964886]
["bitfinex","SOLUSD",1740084900078,17.67018917,174.86,174.82,334.88964886]
["bitfinex","SOLUSD",1740084900289,88.6185,174.87,174.81,0.0001]
["bitfinex","SOLUSD",1740084900290,17.67018917,174.83,174.81,0.0001]
["bitfinex","SOLUSD",1740084900578,120.57018917,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740084901048,126.29028917,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740084901381,43.39028917,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740084901570,0.99991115,174.81,174.78,0.063]
["bitfinex","SOLUSD",1740084901746,55.34037834,174.79,174.78,0.0001]
["bitfinex","SOLUSD",1740084901947,37.67018917,174.79,174.78,0.0001]
["bitfinex","SOLUSD",1740084902349,82.9,174.81,174.78,0.0001]
["bitfinex","SOLUSD",1740084902585,17.67018917,174.79,174.78,0.0001]
["bitfinex","SOLUSD",1740084903059,43.39128917,174.79,174.78,0.0001]
["bitfinex","SOLUSD",1740084903567,61.06147834,174.79,174.78,0.0001]
["bitfinex","SOLUSD",1740084904579,43.39128917,174.79,174.78,0.0001]
["bitfinex","SOLUSD",1740084905276,41.06147834,174.79,174.78,0.0001]
["bitfinex","SOLUSD",1740084905582,43.70808949,174.79,174.78,0.0001]
["bitfinex","SOLUSD",1740084905783,42.70817834,174.79,174.78,0.0001]
["bitfinex","SOLUSD",1740084906389,25.03798917,174.79,174.78,0.0001]
["bitfinex","SOLUSD",1740084906590,23.39128917,174.79,174.78,0.0001]
["bitfinex","SOLUSD",1740084907373,17.67018917,174.8,174.78,0.0001]
["bitfinex","SOLUSD",1740084907571,17.67018917,174.81,174.78,0.0001]
["bitfinex","SOLUSD",1740084907774,17.67018917,174.83,174.78,18.64974886]
["bitfinex","SOLUSD",1740084907970,17.67018917,174.84,174.78,36.31993803]
["bitfinex","SOLUSD",1740084908165,17.67018917,174.84,174.78,18.64974886]
["bitfinex","SOLUSD",1740084908470,100.57018917,174.85,174.8,18.64964886]
["bitfinex","SOLUSD",1740084909481,17.67018917,174.88,174.82,42.03993803]
["bitfinex","SOLUSD",1740084909772,17.67018917,174.88,174.84,18.64964886]
["bitfinex","SOLUSD",1740084910153,82.9,174.89,174.84,18.64964886]
["bitfinex","SOLUSD",1740084910353,17.67018917,174.88,174.84,18.64964886]
["bitfinex","SOLUSD",1740084910675,17.67018917,174.87,174.84,18.64964886]
["bitfinex","SOLUSD",1740084911172,17.67018917,174.86,174.83,4.28]
["bitfinex","SOLUSD",1740084911862,82.9,174.89,174.83,4.28]
["bitfinex","SOLUSD",1740084911863,17.67018917,174.85,174.83,4.28]
["bitfinex","SOLUSD",1740084912375,17.67018917,174.86,174.83,4.28]
["bitfinex","SOLUSD",1740084912879,23.38898917,174.86,174.83,4.28]
["bitfinex","SOLUSD",1740084913063,23.38898917,174.86,174.84,4.26]
["bitfinex","SOLUSD",1740084913775,17.67018917,174.88,174.84,4.26]
["bitfinex","SOLUSD",1740084914478,106.28808917,174.89,174.84,4.26]
["bitfinex","SOLUSD",1740084915567,17.67018917,174.86,174.84,4.26]
["bitfinex","SOLUSD",1740084916481,17.67018917,174.85,174.81,83.2398]
["bitfinex","SOLUSD",1740084916794,17.67018917,174.82,174.81,4.26]
["bitfinex","SOLUSD",1740084917080,17.67018917,174.82,174.78,0.0001]
["bitfinex","SOLUSD",1740084917081,17.67018917,174.82,174.8,4.26]
["bitfinex","SOLUSD",1740084917257,17.67018917,174.81,174.8,4.26]
["bitfinex","SOLUSD",1740084917582,23.39058917,174.81,174.8,4.26]
["bitfinex","SOLUSD",1740084918168,82.9,174.8,174.78,0.0001]
["bitfinex","SOLUSD",1740084918365,17.67018917,174.79,174.78,0.0001]
["bitfinex","SOLUSD",1740084919488,23.39128917,174.79,174.78,0.0001]
["bitfinex","SOLUSD",1740084920483,41.06147834,174.79,174.78,0.0001]
["bitfinex","SOLUSD",1740084921092,20.0,174.76,174.73,0.03]
["bitfinex","SOLUSD",1740084921295,17.67018917,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740084921681,23.39288917,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740084925472,17.67018917,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740084925885,23.39288917,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740084927305,17.67018917,174.75,174.73,0.03]
["bitfinex","SOLUSD",1740084927464,17.67018917,174.77,174.73,0.03]
["bitfinex","SOLUSD",1740084927671,17.67018917,174.75,174.73,0.03]
["bitfinex","SOLUSD",1740084927967,17.67018917,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740084929317,17.67018917,174.75,174.73,0.03]
["bitfinex","SOLUSD",1740084930070,17.67018917,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740084933176,17.67018917,174.75,174.73,0.03]
["bitfinex","SOLUSD",1740084933590,17.67018917,174.78,174.74,0.12549]
["bitfinex","SOLUSD",1740084933779,100.57018917,174.8,174.74,17.79567917]
["bitfinex","SOLUSD",1740084934507,100.57018917,174.8,174.76,18.64964886]
["bitfinex","SOLUSD",1740084934703,17.67018917,174.77,174.73,6.0341]
["bitfinex","SOLUSD",1740084934877,17.67018917,174.75,174.73,0.03]
["bitfinex","SOLUSD",1740084935076,17.67018917,174.76,174.74,18.64964886]
["bitfinex","SOLUSD",1740084935413,17.67018917,174.77,174.74,18.64964886]
["bitfinex","SOLUSD",1740084935581,17.67018917,174.76,174.74,18.64964886]
["bitfinex","SOLUSD",1740084935775,88.6209,174.8,174.73,0.03]
["bitfinex","SOLUSD",1740084935776,17.67018917,174.75,174.73,0.03]
["bitfinex","SOLUSD",1740084936102,17.67018917,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740084937696,17.67018917,174.75,174.73,0.03]
["bitfinex","SOLUSD",1740084937895,17.67018917,174.75,174.73,18.67964886]
["bitfinex","SOLUSD",1740084938089,100.57018917,174.77,174.73,18.67964886]
["bitfinex","SOLUSD",1740084938404,82.9,174.77,174.73,18.67964886]
["bitfinex","SOLUSD",1740084938788,82.9,174.77,174.74,5.7227]
["bitfinex","SOLUSD",1740084939403,0.063,174.78,174.74,5.7227]
["bitfinex","SOLUSD",1740084940206,17.73318917,174.78,174.74,5.7227]
["bitfinex","SOLUSD",1740084941200,17.67018917,174.75,174.73,0.03]
["bitfinex","SOLUSD",1740084941503,17.67018917,174.74,174.73,4.31]
["bitfinex","SOLUSD",1740084943689,23.39288917,174.74,174.73,4.31]
["bitfinex","SOLUSD",1740084944406,17.67018917,174.74,174.73,4.31]
["bitfinex","SOLUSD",1740084945319,17.67018917,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740084945514,1.99991115,174.68,174.66,0.03]
["bitfinex","SOLUSD",1740084945813,20.0,174.65,174.61,0.03]
["bitfinex","SOLUSD",1740084946116,37.67018917,174.65,174.61,0.03]
["bitfinex","SOLUSD",1740084947722,43.39588917,174.65,174.61,0.03]
["bitfinex","SOLUSD",1740084948616,54.09559945,174.65,174.61,0.03]
["bitfinex","SOLUSD",1740084949618,55.09559945,174.65,174.61,0.03]
["bitfinex","SOLUSD",1740084949922,28.36989945,174.64,174.61,0.03]
["bitfinex","SOLUSD",1740084950095,76.7397989,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740084950585,76.7397989,174.62,174.6,0.03]
["bitfinex","SOLUSD",1740084950783,56.7397989,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740084951694,34.09689945,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740084952701,62.4667989,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740084954210,34.09689945,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740084954401,28.36989945,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740084954601,34.09689945,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740084960217,28.36989945,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740084964117,0.063,174.65,174.6,0.03]
["bitfinex","SOLUSD",1740084964318,0.063,174.65,174.61,4.34]
["bitfinex","SOLUSD",1740084964696,28.43289945,174.65,174.61,4.34]
["bitfinex","SOLUSD",1740084965323,28.36989945,174.64,174.61,4.34]
["bitfinex","SOLUSD",1740084966207,28.43289945,174.65,174.62,18.64964886]
["bitfinex","SOLUSD",1740084966908,28.36989945,174.64,174.61,4.34]
["bitfinex","SOLUSD",1740084967619,28.43289945,174.65,174.62,18.64964886]
["bitfinex","SOLUSD",1740084967921,0.063,174.65,174.62,18.64964886]
["bitfinex","SOLUSD",1740084968814,0.063,174.65,174.62,24.37604886]
["bitfinex","SOLUSD",1740084969915,0.063,174.65,174.62,42.09859593]
["bitfinex","SOLUSD",1740084970523,0.063,174.65,174.63,0.12549]
["bitfinex","SOLUSD",1740084970729,0.063,174.65,174.64,5.726]
["bitfinex","SOLUSD",1740084971811,0.063,174.65,174.64,24.50113886]
["bitfinex","SOLUSD",1740084972919,0.063,174.65,174.64,42.34917593]
["bitfinex","SOLUSD",1740084974621,0.063,174.65,174.64,18.64964886]
["bitfinex","SOLUSD",1740084976140,0.063,174.65,174.64,24.37564886]
["bitfinex","SOLUSD",1740084976443,17.78554707,174.65,174.61,81.7]
["bitfinex","SOLUSD",1740084976603,17.72254707,174.64,174.63,4.34]
["bitfinex","SOLUSD",1740084976799,17.72254707,174.64,174.61,81.7]
["bitfinex","SOLUSD",1740084976997,17.72254707,174.64,174.62,22.96964886]
["bitfinex","SOLUSD",1740084977535,17.72254707,174.63,174.6,0.03]
["bitfinex","SOLUSD",1740084977704,17.72254707,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740084977905,17.72254707,174.61,174.6,4.37]
["bitfinex","SOLUSD",1740084982020,17.72254707,174.62,174.6,4.37]
["bitfinex","SOLUSD",1740084982225,17.72254707,174.63,174.6,4.37]
["bitfinex","SOLUSD",1740084982426,17.72254707,174.63,174.6,10.0972]
["bitfinex","SOLUSD",1740084982928,100.62254707,174.64,174.6,10.0972]
["bitfinex","SOLUSD",1740084983140,82.9,174.64,174.61,18.64964886]
["bitfinex","SOLUSD",1740084983825,0.063,174.65,174.63,18.64964886]
["bitfinex","SOLUSD",1740084985031,0.063,174.65,174.63,24.37584886]
["bitfinex","SOLUSD",1740084987925,0.063,174.65,174.64,36.37219593]
["bitfinex","SOLUSD",1740084989440,0.063,174.65,174.64,42.09819593]
["bitfinex","SOLUSD",1740084991050,17.78554707,174.65,174.61,5.7267]
["bitfinex","SOLUSD",1740084991344,17.72254707,174.62,174.61,4.32]
["bitfinex","SOLUSD",1740084991514,17.72254707,174.63,174.61,4.32]
["bitfinex","SOLUSD",1740084991714,17.72254707,174.63,174.6,18.67964886]
["bitfinex","SOLUSD",1740084991911,17.72254707,174.63,174.6,4.35]
["bitfinex","SOLUSD",1740084992112,17.72254707,174.61,174.6,4.35]
["bitfinex","SOLUSD",1740084992642,17.72254707,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740084994339,17.72254707,174.63,174.6,0.03]
["bitfinex","SOLUSD",1740084994847,17.72254707,174.62,174.6,0.03]
["bitfinex","SOLUSD",1740084996929,17.72254707,174.63,174.6,0.03]
["bitfinex","SOLUSD",1740084997949,17.78554707,174.63,174.6,0.03]
["bitfinex","SOLUSD",1740084998254,23.44924707,174.62,174.6,0.03]
["bitfinex","SOLUSD",1740085001439,0.063,174.63,174.6,0.03]
["bitfinex","SOLUSD",1740085001941,0.063,174.63,174.6,17.75254707]
["bitfinex","SOLUSD",1740085002851,0.063,174.63,174.62,18.64964886]
["bitfinex","SOLUSD",1740085003427,0.063,174.63,174.62,36.37219593]
["bitfinex","SOLUSD",1740085005256,0.063,174.63,174.62,42.09889593]
["bitfinex","SOLUSD",1740085007049,0.063,174.63,174.62,42.22438593]
["bitfinex","SOLUSD",1740085007246,0.063,174.63,174.62,42.34987593]
["bitfinex","SOLUSD",1740085007446,0.063,174.63,174.62,123.54987593]
["bitfinex","SOLUSD",1740085009333,0.063,174.63,174.62,123.57987593]
["bitfinex","SOLUSD",1740085011258,0.063,174.63,174.62,435.57987593]
["bitfinex","SOLUSD",1740085016066,0.063,174.63,174.62,127.73438593]
["bitfinex","SOLUSD",1740085016358,0.063,174.63,174.62,121.88219593]
["bitfinex","SOLUSD",1740085016950,0.063,174.63,174.62,127.73438593]
["bitfinex","SOLUSD",1740085017149,0.063,174.63,174.62,127.85987593]
["bitfinex","SOLUSD",1740085019064,0.063,174.63,174.62,439.85987593]
["bitfinex","SOLUSD",1740085019442,0.063,174.63,174.62,438.26687593]
["bitfinex","SOLUSD",1740085020868,0.063,174.63,174.62,431.8820397]
["bitfinex","SOLUSD",1740085022776,0.063,174.63,174.62,431.7565497]
["bitfinex","SOLUSD",1740085022949,0.063,174.63,174.62,109.6243597]
["bitfinex","SOLUSD",1740085023270,0.063,174.63,174.62,102.54664886]
["bitfinex","SOLUSD",1740085025072,0.063,174.63,174.62,4.29]
["bitfinex","SOLUSD",1740085025371,0.063,174.63,174.62,40.0040597]
["bitfinex","SOLUSD",1740085025875,0.063,174.63,174.62,22.93964886]
["bitfinex","SOLUSD",1740085026587,0.063,174.63,174.62,4.29]
["bitfinex","SOLUSD",1740085026800,0.063,174.63,174.62,0.03]
["bitfinex","SOLUSD",1740085027355,11.40071084,174.63,174.62,0.03]
["bitfinex","SOLUSD",1740085027550,0.063,174.63,174.62,0.03]
["bitfinex","SOLUSD",1740085029579,11.40071084,174.63,174.62,0.03]
["bitfinex","SOLUSD",1740085031881,94.30071084,174.63,174.62,0.03]
["bitfinex","SOLUSD",1740085034758,100.02701084,174.63,174.62,0.03]
["bitfinex","SOLUSD",1740085035074,94.30071084,174.63,174.62,0.03]
["bitfinex","SOLUSD",1740085036356,82.963,174.63,174.62,0.03]
["bitfinex","SOLUSD",1740085037470,0.063,174.63,174.62,0.03]
["bitfinex","SOLUSD",1740085040075,11.40071084,174.63,174.62,0.03]
["bitfinex","SOLUSD",1740085040782,17.12701084,174.63,174.62,0.03]
["bitfinex","SOLUSD",1740085041780,17.12701084,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085043186,0.063,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085044874,0.063,174.63,174.62,18.64974886]
["bitfinex","SOLUSD",1740085045087,0.063,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085045560,0.063,174.63,174.62,18.64974886]
["bitfinex","SOLUSD",1740085046374,0.063,174.63,174.62,11.33781084]
["bitfinex","SOLUSD",1740085046784,0.063,174.63,174.62,17.06451084]
["bitfinex","SOLUSD",1740085046976,0.063,174.63,174.62,11.33781084]
["bitfinex","SOLUSD",1740085047384,0.063,174.63,174.62,17.06451084]
["bitfinex","SOLUSD",1740085047591,0.063,174.63,174.62,117.6651397]
["bitfinex","SOLUSD",1740085047886,0.063,174.65,174.63,27.90492886]
["bitfinex","SOLUSD",1740085048193,0.063,174.65,174.64,34.5183397]
["bitfinex","SOLUSD",1740085048962,0.063,174.65,174.64,40.2443397]
["bitfinex","SOLUSD",1740085049163,0.063,174.65,174.64,22.92964886]
["bitfinex","SOLUSD",1740085049407,0.063,174.65,174.64,34.2673597]
["bitfinex","SOLUSD",1740085049698,0.063,174.65,174.64,22.92964886]
["bitfinex","SOLUSD",1740085050391,0.063,174.65,174.64,39.9933597]
["bitfinex","SOLUSD",1740085050590,0.063,174.65,174.64,40.1188497]
["bitfinex","SOLUSD",1740085050898,0.063,174.65,174.64,46.49316486]
["bitfinex","SOLUSD",1740085053770,0.063,174.65,174.64,358.49316486]
["bitfinex","SOLUSD",1740085055280,0.063,174.65,174.64,352.76716486]
["bitfinex","SOLUSD",1740085055491,0.063,174.65,174.64,334.92964886]
["bitfinex","SOLUSD",1740085056195,0.063,174.65,174.64,18.64964886]
["bitfinex","SOLUSD",1740085056500,0.063,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740085056797,0.063,174.65,174.64,4.3]
["bitfinex","SOLUSD",1740085057992,0.063,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740085058195,0.063,174.65,174.64,4.28]
["bitfinex","SOLUSD",1740085058398,0.063,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740085058578,0.063,174.65,174.64,4.28]
["bitfinex","SOLUSD",1740085059177,17.775026,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740085059418,23.438026,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740085064708,24.43793715,174.64,174.62,0.0001]
["bitfinex","SOLUSD",1740085064884,17.712026,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085065513,23.438326,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085068406,17.712026,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085069512,23.438326,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085072613,11.35197549,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085073698,17.07827549,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085076242,0.063,174.65,174.62,0.0001]
["bitfinex","SOLUSD",1740085076441,25.7261,174.64,174.62,0.0001]
["bitfinex","SOLUSD",1740085076598,37.07807549,174.64,174.62,0.0001]
["bitfinex","SOLUSD",1740085077539,11.35197549,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085077837,25.7261,174.64,174.62,0.0001]
["bitfinex","SOLUSD",1740085078016,31.35197549,174.64,174.62,0.0001]
["bitfinex","SOLUSD",1740085078213,17.07807549,174.64,174.62,0.0001]
["bitfinex","SOLUSD",1740085078910,11.35197549,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085079340,11.41497549,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085079720,5.7893,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085080018,0.063,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085081127,0.063,174.63,174.62,18.64974886]
["bitfinex","SOLUSD",1740085081639,0.063,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085082847,0.063,174.63,174.62,30.00172435]
["bitfinex","SOLUSD",1740085083044,0.063,174.63,174.62,342.00172435]
["bitfinex","SOLUSD",1740085083454,0.063,174.63,174.62,330.64974886]
["bitfinex","SOLUSD",1740085084339,0.063,174.63,174.62,342.00172435]
["bitfinex","SOLUSD",1740085085524,0.063,174.63,174.62,347.72842435]
["bitfinex","SOLUSD",1740085085755,0.063,174.63,174.62,342.00172435]
["bitfinex","SOLUSD",1740085086633,0.063,174.63,174.62,330.64974886]
["bitfinex","SOLUSD",1740085087559,0.063,174.63,174.62,342.00172435]
["bitfinex","SOLUSD",1740085087948,0.063,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085088133,0.063,174.63,174.62,4.2801]
["bitfinex","SOLUSD",1740085089554,0.063,174.63,174.62,40.00842435]
["bitfinex","SOLUSD",1740085091050,0.063,174.63,174.62,352.00842435]
["bitfinex","SOLUSD",1740085093859,0.063,174.63,174.62,352.13391435]
["bitfinex","SOLUSD",1740085095857,0.063,174.63,174.62,352.25940435]
["bitfinex","SOLUSD",1740085096029,0.0001,174.63,174.62,352.25940435]
["bitfinex","SOLUSD",1740085098161,0.0001,174.63,174.62,352.13391435]
["bitfinex","SOLUSD",1740085103050,0.0001,174.63,174.62,342.00172435]
["bitfinex","SOLUSD",1740085103248,0.0001,174.63,174.62,351.98842435]
["bitfinex","SOLUSD",1740085103839,0.0001,174.63,174.62,347.72842435]
["bitfinex","SOLUSD",1740085104041,0.0001,174.63,174.62,351.98842435]
["bitfinex","SOLUSD",1740085104659,0.0001,174.63,174.62,346.26172435]
["bitfinex","SOLUSD",1740085105044,0.0001,174.63,174.62,351.98842435]
["bitfinex","SOLUSD",1740085107849,0.0001,174.63,174.62,39.98842435]
["bitfinex","SOLUSD",1740085110772,0.0001,174.63,174.62,351.98842435]
["bitfinex","SOLUSD",1740085112690,0.0001,174.63,174.62,340.63644886]
["bitfinex","SOLUSD",1740085112874,0.0001,174.63,174.62,351.98842435]
["bitfinex","SOLUSD",1740085113074,0.0001,174.63,174.62,340.63644886]
["bitfinex","SOLUSD",1740085113384,0.0001,174.63,174.62,351.98842435]
["bitfinex","SOLUSD",1740085117391,0.0001,174.63,174.62,39.98842435]
["bitfinex","SOLUSD",1740085117569,0.0001,174.63,174.62,40.11391435]
["bitfinex","SOLUSD",1740085120497,0.0001,174.63,174.62,352.11391435]
["bitfinex","SOLUSD",1740085123195,0.0001,174.63,174.62,351.98842435]
["bitfinex","SOLUSD",1740085123998,0.0001,174.63,174.62,347.72842435]
["bitfinex","SOLUSD",1740085124185,0.0001,174.63,174.62,351.98842435]
["bitfinex","SOLUSD",1740085125293,0.0001,174.63,174.62,4.2601]
["bitfinex","SOLUSD",1740085125889,0.0001,174.63,174.62,34.26172435]
["bitfinex","SOLUSD",1740085127997,0.0001,174.63,174.62,4.2601]
["bitfinex","SOLUSD",1740085128202,0.0001,174.63,174.62,15.61207549]
["bitfinex","SOLUSD",1740085128390,0.0001,174.63,174.62,327.61207549]
["bitfinex","SOLUSD",1740085128695,0.0001,174.63,174.62,323.35207549]
["bitfinex","SOLUSD",1740085128886,0.0001,174.63,174.62,327.61207549]
["bitfinex","SOLUSD",1740085129081,0.0001,174.63,174.62,351.98842435]
["bitfinex","SOLUSD",1740085129603,0.0001,174.63,174.62,346.26172435]
["bitfinex","SOLUSD",1740085130704,0.0001,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085130995,0.0001,174.63,174.62,4.2601]
["bitfinex","SOLUSD",1740085131195,0.0001,174.63,174.62,34.26172435]
["bitfinex","SOLUSD",1740085131612,0.0001,174.63,174.62,39.98842435]
["bitfinex","SOLUSD",1740085131808,0.0001,174.63,174.62,34.26172435]
["bitfinex","SOLUSD",1740085132111,0.0001,174.63,174.62,22.90974886]
["bitfinex","SOLUSD",1740085132283,0.0001,174.63,174.62,4.2601]
["bitfinex","SOLUSD",1740085133709,0.0001,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085133883,0.0001,174.63,174.62,4.2601]
["bitfinex","SOLUSD",1740085134899,0.0001,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085135200,0.0001,174.63,174.62,4.2601]
["bitfinex","SOLUSD",1740085135716,0.0001,174.63,174.62,15.61207549]
["bitfinex","SOLUSD",1740085135925,0.0001,174.63,174.62,4.2601]
["bitfinex","SOLUSD",1740085136094,0.0001,174.63,174.62,15.61207549]
["bitfinex","SOLUSD",1740085136421,0.0001,174.63,174.62,34.26172435]
["bitfinex","SOLUSD",1740085136630,0.0001,174.63,174.62,39.98842435]
["bitfinex","SOLUSD",1740085136797,0.0001,174.63,174.62,351.98842435]
["bitfinex","SOLUSD",1740085137297,0.0001,174.63,174.62,39.98842435]
["bitfinex","SOLUSD",1740085138195,0.0001,174.63,174.62,41.84120435]
["bitfinex","SOLUSD",1740085139392,0.063,174.65,174.64,0.12549]
["bitfinex","SOLUSD",1740085139597,82.9,174.74,174.66,0.12549]
["bitfinex","SOLUSD",1740085139798,82.9,174.74,174.7,11.35197549]
["bitfinex","SOLUSD",1740085139995,82.9,174.74,174.71,4.26]
["bitfinex","SOLUSD",1740085139996,88.6229,174.74,174.71,4.26]
["bitfinex","SOLUSD",1740085140213,11.35197549,174.73,174.71,4.26]
["bitfinex","SOLUSD",1740085140405,88.6229,174.74,174.71,4.26]
["bitfinex","SOLUSD",1740085140800,82.9,174.74,174.71,15.61197549]
["bitfinex","SOLUSD",1740085141194,82.9,174.74,174.72,18.64964886]
["bitfinex","SOLUSD",1740085141514,82.9,174.74,174.72,30.00162435]
["bitfinex","SOLUSD",1740085141717,82.9,174.77,174.72,30.00162435]
["bitfinex","SOLUSD",1740085142025,99.97377549,174.77,174.72,30.00162435]
["bitfinex","SOLUSD",1740085142512,99.97377549,174.77,174.72,18.64964886]
["bitfinex","SOLUSD",1740085143199,99.97377549,174.77,174.72,30.00162435]
["bitfinex","SOLUSD",1740085144316,99.97377549,174.77,174.72,11.35197549]
["bitfinex","SOLUSD",1740085144623,99.97377549,174.77,174.72,312.0]
["bitfinex","SOLUSD",1740085144829,99.97377549,174.77,174.72,323.35197549]
["bitfinex","SOLUSD",1740085145027,82.9,174.77,174.75,11.35197549]
["bitfinex","SOLUSD",1740085145214,0.063,174.78,174.76,11.35197549]
["bitfinex","SOLUSD",1740085145414,0.063,174.78,174.77,15.61197549]
["bitfinex","SOLUSD",1740085145728,0.063,174.78,174.77,34.26162435]
["bitfinex","SOLUSD",1740085146034,0.063,174.78,174.77,39.98342435]
["bitfinex","SOLUSD",1740085146718,0.063,174.78,174.77,34.26162435]
["bitfinex","SOLUSD",1740085147509,0.063,174.78,174.77,40.10891435]
["bitfinex","SOLUSD",1740085148128,0.063,174.78,174.77,397.51681631]
["bitfinex","SOLUSD",1740085148336,0.063,174.78,174.77,352.10891435]
["bitfinex","SOLUSD",1740085149212,0.063,174.78,174.77,346.38711435]
["bitfinex","SOLUSD",1740085150128,0.063,174.78,174.77,352.10891435]
["bitfinex","SOLUSD",1740085151925,0.063,174.78,174.77,405.76550631]
["bitfinex","SOLUSD",1740085152511,0.063,174.78,174.77,488.46550631]
["bitfinex","SOLUSD",1740085152831,0.063,174.78,174.77,487.46550631]
["bitfinex","SOLUSD",1740085153332,0.063,174.79,174.78,20.90062886]
["bitfinex","SOLUSD",1740085153534,0.063,174.81,174.8,50.25260435]
["bitfinex","SOLUSD",1740085153720,0.063,174.81,174.8,131.95260435]
["bitfinex","SOLUSD",1740085153919,0.063,174.83,174.81,18.64964886]
["bitfinex","SOLUSD",1740085154126,0.063,174.83,174.82,30.12711435]
["bitfinex","SOLUSD",1740085155529,0.063,174.83,174.82,30.00162435]
["bitfinex","SOLUSD",1740085156122,0.063,174.83,174.82,18.64964886]
["bitfinex","SOLUSD",1740085156428,0.063,174.83,174.81,4.26]
["bitfinex","SOLUSD",1740085156839,0.063,174.83,174.82,11.35197549]
["bitfinex","SOLUSD",1740085157220,0.063,174.83,174.81,4.26]
["bitfinex","SOLUSD",1740085157612,0.063,174.83,174.82,18.64964886]
["bitfinex","SOLUSD",1740085158138,0.063,174.83,174.82,30.00162435]
["bitfinex","SOLUSD",1740085159416,0.063,174.83,174.82,35.84721435]
["bitfinex","SOLUSD",1740085160234,0.063,174.83,174.82,342.00162435]
["bitfinex","SOLUSD",1740085160548,0.063,174.83,174.81,110.08]
["bitfinex","SOLUSD",1740085160929,0.063,174.83,174.82,30.00162435]
["bitfinex","SOLUSD",1740085161435,0.063,174.83,174.82,18.64964886]
["bitfinex","SOLUSD",1740085162145,0.063,174.83,174.82,4.28]
["bitfinex","SOLUSD",1740085162849,0.063,174.83,174.82,22.92964886]
["bitfinex","SOLUSD",1740085163153,0.063,174.83,174.82,4.28]
["bitfinex","SOLUSD",1740085163519,0.063,174.83,174.82,40.00172435]
["bitfinex","SOLUSD",1740085164453,0.063,174.83,174.82,22.92964886]
["bitfinex","SOLUSD",1740085165343,0.063,174.83,174.82,4.3]
["bitfinex","SOLUSD",1740085165851,0.063,174.83,174.82,28.66974886]
["bitfinex","SOLUSD",1740085166149,0.063,174.83,174.82,22.94964886]
["bitfinex","SOLUSD",1740085166355,0.063,174.83,174.82,4.3]
["bitfinex","SOLUSD",1740085166567,0.063,174.83,174.81,110.12]
["bitfinex","SOLUSD",1740085167820,0.063,174.83,174.81,121.47197549]
["bitfinex","SOLUSD",1740085168255,0.063,174.83,174.81,110.12]
["bitfinex","SOLUSD",1740085169742,0.063,174.83,174.81,4.3]
["bitfinex","SOLUSD",1740085170356,31.35197549,174.82,174.75,81.7]
["bitfinex","SOLUSD",1740085170519,11.35197549,174.8,174.76,4.28]
["bitfinex","SOLUSD",1740085170720,11.35197549,174.8,174.76,316.28]
["bitfinex","SOLUSD",1740085171043,82.9,174.81,174.77,30.00162435]
["bitfinex","SOLUSD",1740085171954,82.9,174.81,174.79,30.00162435]
["bitfinex","SOLUSD",1740085172142,0.063,174.83,174.79,18.64964886]
["bitfinex","SOLUSD",1740085172352,11.35197549,174.82,174.77,18.64964886]
["bitfinex","SOLUSD",1740085172825,17.13477549,174.83,174.77,30.00162435]
["bitfinex","SOLUSD",1740085173026,11.35197549,174.82,174.77,18.64964886]
["bitfinex","SOLUSD",1740085173228,17.13477549,174.83,174.77,30.00162435]
["bitfinex","SOLUSD",1740085173527,5.7828,174.83,174.78,11.35197549]
["bitfinex","SOLUSD",1740085173723,5.7828,174.83,174.77,30.00162435]
["bitfinex","SOLUSD",1740085174133,17.13477549,174.83,174.77,18.64964886]
["bitfinex","SOLUSD",1740085174738,11.35197549,174.82,174.77,18.64964886]
["bitfinex","SOLUSD",1740085175048,17.13477549,174.83,174.77,30.00162435]
["bitfinex","SOLUSD",1740085175248,17.13477549,174.83,174.77,18.64964886]
["bitfinex","SOLUSD",1740085176031,11.35197549,174.82,174.77,18.64964886]
["bitfinex","SOLUSD",1740085176231,20.0824,174.83,174.74,187.52]
["bitfinex","SOLUSD",1740085176232,11.35197549,174.81,174.78,4.28]
["bitfinex","SOLUSD",1740085176650,11.35197549,174.81,174.78,316.28]
["bitfinex","SOLUSD",1740085176849,82.9,174.8,174.78,316.28]
["bitfinex","SOLUSD",1740085177447,82.9,174.8,174.78,312.0]
["bitfinex","SOLUSD",1740085177637,94.25197549,174.8,174.77,4.28]
["bitfinex","SOLUSD",1740085177846,88.6209,174.8,174.77,4.28]
["bitfinex","SOLUSD",1740085178434,99.97287549,174.8,174.77,4.28]
["bitfinex","SOLUSD",1740085178636,99.97287549,174.8,174.76,18.64964886]
["bitfinex","SOLUSD",1740085178852,99.97287549,174.8,174.77,4.28]
["bitfinex","SOLUSD",1740085180454,11.35197549,174.78,174.74,105.82]
["bitfinex","SOLUSD",1740085180656,82.9,174.77,174.74,110.1]
["bitfinex","SOLUSD",1740085181559,82.9,174.77,174.75,30.00162435]
["bitfinex","SOLUSD",1740085181745,82.9,174.77,174.76,11.35197549]
["bitfinex","SOLUSD",1740085181944,82.9,174.77,174.75,30.00162435]
["bitfinex","SOLUSD",1740085182142,82.9,174.77,174.75,18.64964886]
["bitfinex","SOLUSD",1740085182854,82.9,174.77,174.74,110.1]
["bitfinex","SOLUSD",1740085183063,88.6218,174.77,174.74,110.1]
["bitfinex","SOLUSD",1740085183536,88.6218,174.77,174.74,422.13]
["bitfinex","SOLUSD",1740085183738,82.9,174.77,174.74,422.13]
["bitfinex","SOLUSD",1740085184232,88.6218,174.77,174.74,422.13]
["bitfinex","SOLUSD",1740085184452,99.97377549,174.77,174.74,422.13]
["bitfinex","SOLUSD",1740085184963,99.97377549,174.77,174.74,433.48197549]
["bitfinex","SOLUSD",1740085184964,82.9,174.77,174.74,433.48197549]
["bitfinex","SOLUSD",1740085185149,82.9,174.77,174.74,439.20467549]
["bitfinex","SOLUSD",1740085185346,82.9,174.77,174.75,18.64964886]
["bitfinex","SOLUSD",1740085185861,5.7212,174.79,174.75,18.64964886]
["bitfinex","SOLUSD",1740085186231,82.9,174.8,174.75,18.64964886]
["bitfinex","SOLUSD",1740085186442,88.6209,174.8,174.75,35.72392435]
["bitfinex","SOLUSD",1740085187347,82.9,174.8,174.77,11.35197549]
["bitfinex","SOLUSD",1740085187959,82.9,174.8,174.77,18.64964886]
["bitfinex","SOLUSD",1740085188554,82.9,174.8,174.77,330.64964886]
["bitfinex","SOLUSD",1740085188965,82.9,174.8,174.78,11.35197549]
["bitfinex","SOLUSD",1740085189139,82.9,174.82,174.78,11.35197549]
["bitfinex","SOLUSD",1740085189760,0.063,174.83,174.79,30.00162435]
["bitfinex","SOLUSD",1740085189961,0.063,174.83,174.8,15.61197549]
["bitfinex","SOLUSD",1740085190463,0.063,174.83,174.79,30.00162435]
["bitfinex","SOLUSD",1740085190664,0.063,174.83,174.8,4.26]
["bitfinex","SOLUSD",1740085190665,5.7828,174.83,174.8,4.26]
["bitfinex","SOLUSD",1740085191867,0.063,174.83,174.8,4.26]
["bitfinex","SOLUSD",1740085192971,0.063,174.83,174.8,316.26]
["bitfinex","SOLUSD",1740085193649,0.063,174.83,174.8,4.26]
["bitfinex","SOLUSD",1740085194449,5.7828,174.83,174.8,4.26]
["bitfinex","SOLUSD",1740085194774,82.9,174.82,174.8,4.26]
["bitfinex","SOLUSD",1740085196172,82.9,174.82,174.8,15.61197549]
["bitfinex","SOLUSD",1740085196377,82.9,174.82,174.8,9.9808]
["bitfinex","SOLUSD",1740085196749,0.063,174.83,174.81,30.00162435]
["bitfinex","SOLUSD",1740085197086,0.063,174.83,174.82,30.00162435]
["bitfinex","SOLUSD",1740085197479,0.063,174.83,174.82,18.64964886]
["bitfinex","SOLUSD",1740085197773,0.063,174.83,174.82,30.00162435]
["bitfinex","SOLUSD",1740085197946,0.063,174.83,174.8,4.26]
["bitfinex","SOLUSD",1740085198347,0.063,174.83,174.81,18.64964886]
["bitfinex","SOLUSD",1740085198759,0.063,174.83,174.82,4.26]
["bitfinex","SOLUSD",1740085199865,0.063,174.83,174.82,15.61197549]
["bitfinex","SOLUSD",1740085200263,0.063,174.83,174.82,40.23270435]
["bitfinex","SOLUSD",1740085200468,0.063,174.83,174.82,46.84600435]
["bitfinex","SOLUSD",1740085200767,0.063,174.83,174.82,358.84600435]
["bitfinex","SOLUSD",1740085200963,0.063,174.83,174.82,358.59502435]
["bitfinex","SOLUSD",1740085201166,0.063,174.83,174.82,334.90964886]
["bitfinex","SOLUSD",1740085201374,0.063,174.83,174.82,352.10721435]
["bitfinex","SOLUSD",1740085201674,0.063,174.83,174.82,352.23270435]
["bitfinex","SOLUSD",1740085202556,82.9,174.88,174.84,0.12549]
["bitfinex","SOLUSD",1740085202760,94.25197549,174.92,174.87,18.64964886]
["bitfinex","SOLUSD",1740085202951,82.9,174.92,174.89,18.64964886]
["bitfinex","SOLUSD",1740085203555,99.96897549,174.92,174.88,4.28]
["bitfinex","SOLUSD",1740085203862,11.35197549,174.91,174.88,4.28]
["bitfinex","SOLUSD",1740085204258,11.35197549,174.9,174.88,4.28]
["bitfinex","SOLUSD",1740085204573,5.7178,174.89,174.88,4.28]
["bitfinex","SOLUSD",1740085204970,17.06917549,174.91,174.88,4.28]
["bitfinex","SOLUSD",1740085205170,94.25197549,174.92,174.88,4.28]
["bitfinex","SOLUSD",1740085205368,82.9,174.92,174.89,30.00162435]
["bitfinex","SOLUSD",1740085205872,82.9,174.92,174.9,312.0]
["bitfinex","SOLUSD",1740085206270,0.03,174.94,174.91,30.00162435]
["bitfinex","SOLUSD",1740085206674,0.063,174.92,174.91,18.64964886]
["bitfinex","SOLUSD",1740085206890,0.063,174.92,174.89,11.35197549]
["bitfinex","SOLUSD",1740085207107,0.063,174.92,174.88,21.35007549]
["bitfinex","SOLUSD",1740085207258,0.063,174.92,174.89,18.64964886]
["bitfinex","SOLUSD",1740085207969,0.063,174.92,174.89,30.00162435]
["bitfinex","SOLUSD",1740085208789,0.063,174.92,174.91,30.12711435]
["bitfinex","SOLUSD",1740085209170,0.063,174.92,174.91,18.64964886]
["bitfinex","SOLUSD",1740085209391,0.063,174.92,174.91,312.0]
["bitfinex","SOLUSD",1740085209565,0.063,174.92,174.91,330.64964886]
["bitfinex","SOLUSD",1740085210482,0.063,174.92,174.91,342.00162435]
["bitfinex","SOLUSD",1740085210674,0.063,174.92,174.91,347.71882435]
["bitfinex","SOLUSD",1740085211068,0.063,174.92,174.91,347.84431435]
["bitfinex","SOLUSD",1740085211264,0.063,174.92,174.91,35.84431435]
["bitfinex","SOLUSD",1740085211977,0.063,174.92,174.91,35.96980435]
["bitfinex","SOLUSD",1740085213563,0.063,174.92,174.91,35.84431435]
["bitfinex","SOLUSD",1740085214060,0.063,174.92,174.91,18.64964886]
["bitfinex","SOLUSD",1740085214261,0.063,174.92,174.91,312.0]
["bitfinex","SOLUSD",1740085214497,0.063,174.92,174.89,17.06957549]
["bitfinex","SOLUSD",1740085214685,0.063,174.92,174.91,18.64964886]
["bitfinex","SOLUSD",1740085214883,0.063,174.92,174.91,30.00162435]
["bitfinex","SOLUSD",1740085215067,0.063,174.92,174.91,35.84431435]
["bitfinex","SOLUSD",1740085216559,0.063,174.92,174.91,35.96980435]
["bitfinex","SOLUSD",1740085216960,0.03,174.94,174.93,38.77513886]
["bitfinex","SOLUSD",1740085217164,0.03,174.94,174.93,50.25260435]
["bitfinex","SOLUSD",1740085217366,0.03,174.94,174.93,362.25260435]
["bitfinex","SOLUSD",1740085218376,0.03,174.94,174.93,342.25260435]
["bitfinex","SOLUSD",1740085218889,0.03,174.94,174.93,347.96910435]
["bitfinex","SOLUSD",1740085222198,0.03,174.94,174.93,352.22910435]
["bitfinex","SOLUSD",1740085222694,0.03,174.94,174.93,352.10361435]
["bitfinex","SOLUSD",1740085222993,0.03,174.94,174.93,334.90964886]
["bitfinex","SOLUSD",1740085223309,0.03,174.94,174.93,351.97812435]
["bitfinex","SOLUSD",1740085225601,0.03,174.94,174.93,340.62614886]
["bitfinex","SOLUSD",1740085225801,0.03,174.94,174.93,330.64964886]
["bitfinex","SOLUSD",1740085226008,0.03,174.94,174.93,334.90964886]
["bitfinex","SOLUSD",1740085226204,0.03,174.94,174.93,316.26]
["bitfinex","SOLUSD",1740085226601,0.03,174.94,174.93,312.0]
["bitfinex","SOLUSD",1740085226802,0.03,174.94,174.93,316.26]
["bitfinex","SOLUSD",1740085227511,0.03,174.94,174.93,4.26]
["bitfinex","SOLUSD",1740085229693,0.03,174.94,174.93,9.9765]
["bitfinex","SOLUSD",1740085230088,0.03,174.94,174.93,39.97812435]
["bitfinex","SOLUSD",1740085230418,0.03,174.94,174.93,351.97812435]
["bitfinex","SOLUSD",1740085237220,0.03,174.94,174.93,352.22910435]
["bitfinex","SOLUSD",1740085237994,0.03,174.94,174.93,351.97812435]
["bitfinex","SOLUSD",1740085238201,0.03,174.94,174.93,340.62614886]
["bitfinex","SOLUSD",1740085238601,0.03,174.94,174.93,351.97812435]
["bitfinex","SOLUSD",1740085240002,0.03,174.94,174.93,346.26162435]
["bitfinex","SOLUSD",1740085240194,0.03,174.94,174.93,316.26]
["bitfinex","SOLUSD",1740085242607,0.03,174.94,174.91,18.67964886]
["bitfinex","SOLUSD",1740085242915,0.03,174.94,174.92,4.24]
["bitfinex","SOLUSD",1740085243697,0.03,174.94,174.92,4.27]
["bitfinex","SOLUSD",1740085245313,0.03,174.94,174.92,9.9868]
["bitfinex","SOLUSD",1740085245524,0.03,174.94,174.93,30.00162435]
["bitfinex","SOLUSD",1740085245831,0.03,174.94,174.93,330.64964886]
["bitfinex","SOLUSD",1740085246032,0.03,174.94,174.93,342.00162435]
["bitfinex","SOLUSD",1740085247027,0.03,174.94,174.93,347.71812435]
["bitfinex","SOLUSD",1740085248008,0.03,174.94,174.93,330.64964886]
["bitfinex","SOLUSD",1740085249731,0.03,174.94,174.93,336.36614886]
["bitfinex","SOLUSD",1740085249914,0.03,174.94,174.93,347.71812435]
["bitfinex","SOLUSD",1740085251433,0.03,174.94,174.93,312.0]
["bitfinex","SOLUSD",1740085256223,11.38197549,174.94,174.92,0.03]
["bitfinex","SOLUSD",1740085256424,114.25197549,174.93,174.92,0.03]
["bitfinex","SOLUSD",1740085258529,119.96847549,174.93,174.92,0.03]
["bitfinex","SOLUSD",1740085260124,37.06847549,174.93,174.92,0.03]
["bitfinex","SOLUSD",1740085261014,39.06838664,174.93,174.91,0.03]
["bitfinex","SOLUSD",1740085261327,20.0,174.88,174.82,105.79]
["bitfinex","SOLUSD",1740085261530,11.35197549,174.87,174.83,4.24]
["bitfinex","SOLUSD",1740085262028,12.35188664,174.87,174.82,105.79]
["bitfinex","SOLUSD",1740085262629,5.7198,174.83,174.82,105.79]
["bitfinex","SOLUSD",1740085262821,17.07177549,174.83,174.82,105.79]
["bitfinex","SOLUSD",1740085263403,24.54378664,174.83,174.81,8.94702935]
["bitfinex","SOLUSD",1740085263611,12.91607549,174.82,174.81,8.94702935]
["bitfinex","SOLUSD",1740085264018,20.0,174.79,174.77,0.03]
["bitfinex","SOLUSD",1740085264232,11.35197549,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740085264625,35.41281186,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740085264832,41.13421186,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740085265339,42.13412301,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740085265537,37.70640593,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740085267210,17.70640593,174.76,174.74,0.03]
["bitfinex","SOLUSD",1740085267512,17.70640593,174.77,174.74,0.03]
["bitfinex","SOLUSD",1740085267831,17.70640593,174.77,174.75,4.26]
["bitfinex","SOLUSD",1740085268135,17.70640593,174.76,174.75,4.26]
["bitfinex","SOLUSD",1740085268932,23.42850593,174.76,174.74,0.03]
["bitfinex","SOLUSD",1740085269136,100.60640593,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740085270030,26.64801708,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740085270236,20.0,174.72,174.65,0.03]
["bitfinex","SOLUSD",1740085270536,20.0,174.72,174.68,4.26]
["bitfinex","SOLUSD",1740085270928,20.0,174.69,174.68,4.26]
["bitfinex","SOLUSD",1740085271735,10.75519225,174.75,174.68,4.26]
["bitfinex","SOLUSD",1740085271736,17.70640593,174.71,174.68,9.9847]
["bitfinex","SOLUSD",1740085271946,17.70640593,174.74,174.69,312.0]
["bitfinex","SOLUSD",1740085272136,17.70640593,174.75,174.69,329.70640593]
["bitfinex","SOLUSD",1740085272933,17.70640593,174.75,174.7,5.724]
["bitfinex","SOLUSD",1740085273112,17.70640593,174.74,174.7,5.724]
["bitfinex","SOLUSD",1740085273318,23.42780593,174.78,174.7,5.724]
["bitfinex","SOLUSD",1740085273319,17.70640593,174.73,174.7,5.724]
["bitfinex","SOLUSD",1740085273540,17.70640593,174.73,174.69,5.7243]
["bitfinex","SOLUSD",1740085273845,17.70640593,174.72,174.69,5.7243]
["bitfinex","SOLUSD",1740085274147,17.70640593,174.7,174.69,4.26]
["bitfinex","SOLUSD",1740085274444,17.70640593,174.7,174.68,4.28]
["bitfinex","SOLUSD",1740085274633,17.70640593,174.69,174.68,4.28]
["bitfinex","SOLUSD",1740085276032,20.0,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740085276346,37.70640593,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740085279238,43.43180593,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740085285235,5.7252,174.67,174.65,0.03]
["bitfinex","SOLUSD",1740085285437,17.70640593,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740085287152,23.43180593,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740085290644,24.43171708,174.66,174.64,0.03]
["bitfinex","SOLUSD",1740085290848,100.60640593,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740085295881,100.60640593,174.68,174.64,0.03]
["bitfinex","SOLUSD",1740085296053,82.9,174.68,174.64,36.38605479]
["bitfinex","SOLUSD",1740085296363,82.9,174.72,174.66,36.35605479]
["bitfinex","SOLUSD",1740085296568,82.9,174.72,174.7,17.70640593]
["bitfinex","SOLUSD",1740085296876,0.063,174.73,174.69,0.12549]
["bitfinex","SOLUSD",1740085297041,0.063,174.73,174.72,42.46425479]
["bitfinex","SOLUSD",1740085297754,0.063,174.73,174.72,6.1082]
["bitfinex","SOLUSD",1740085297946,0.063,174.73,174.69,23.55599593]
["bitfinex","SOLUSD",1740085298152,0.063,174.73,174.7,18.64964886]
["bitfinex","SOLUSD",1740085298569,0.063,174.73,174.68,105.72770593]
["bitfinex","SOLUSD",1740085298744,0.063,174.73,174.71,4.3]
["bitfinex","SOLUSD",1740085299750,17.76940593,174.73,174.71,4.3]
["bitfinex","SOLUSD",1740085300463,17.70640593,174.72,174.67,105.94]
["bitfinex","SOLUSD",1740085300767,17.70640593,174.7,174.69,4.28]
["bitfinex","SOLUSD",1740085300941,17.70640593,174.71,174.69,4.28]
["bitfinex","SOLUSD",1740085301568,17.70640593,174.72,174.69,4.28]
["bitfinex","SOLUSD",1740085301772,17.76940593,174.73,174.69,4.28]
["bitfinex","SOLUSD",1740085301946,17.76940593,174.73,174.7,5.724]
["bitfinex","SOLUSD",1740085301947,0.063,174.73,174.7,5.724]
["bitfinex","SOLUSD",1740085302263,0.063,174.73,174.7,24.37364886]
["bitfinex","SOLUSD",1740085303173,0.063,174.73,174.7,42.08005479]
["bitfinex","SOLUSD",1740085303483,0.063,174.71,174.7,354.08005479]
["bitfinex","SOLUSD",1740085307070,0.063,174.71,174.7,354.33103479]
["bitfinex","SOLUSD",1740085307271,0.063,174.71,174.7,48.74593479]
["bitfinex","SOLUSD",1740085310152,0.063,174.71,174.7,360.74593479]
["bitfinex","SOLUSD",1740085310967,0.063,174.71,174.7,360.62044479]
["bitfinex","SOLUSD",1740085313757,0.063,174.71,174.7,364.90044479]
["bitfinex","SOLUSD",1740085313958,0.063,174.71,174.7,52.90044479]
["bitfinex","SOLUSD",1740085314887,0.063,174.71,174.7,53.02593479]
["bitfinex","SOLUSD",1740085316891,0.063,174.71,174.7,365.02593479]
["bitfinex","SOLUSD",1740085317388,0.063,174.71,174.7,53.02593479]
["bitfinex","SOLUSD",1740085319703,0.063,174.71,174.7,52.42593479]
["bitfinex","SOLUSD",1740085319863,0.063,174.71,174.7,52.30044479]
["bitfinex","SOLUSD",1740085320188,0.063,174.71,174.7,28.15913886]
["bitfinex","SOLUSD",1740085320479,0.063,174.71,174.7,340.15913886]
["bitfinex","SOLUSD",1740085320682,0.063,174.71,174.7,357.86554479]
["bitfinex","SOLUSD",1740085320881,0.063,174.71,174.7,357.99103479]
["bitfinex","SOLUSD",1740085321086,0.063,174.71,174.7,45.99103479]
["bitfinex","SOLUSD",1740085321281,0.063,174.71,174.7,48.49233479]
["bitfinex","SOLUSD",1740085321487,0.063,174.73,174.72,0.12549]
["bitfinex","SOLUSD",1740085321792,0.063,174.73,174.72,42.20494479]
["bitfinex","SOLUSD",1740085322582,0.0001,174.73,174.72,49.51353479]
["bitfinex","SOLUSD",1740085322772,0.0001,174.73,174.72,50.51353479]
["bitfinex","SOLUSD",1740085322965,0.0001,174.73,174.72,48.51353479]
["bitfinex","SOLUSD",1740085323688,0.0001,174.73,174.72,42.20494479]
["bitfinex","SOLUSD",1740085323893,0.0001,174.73,174.72,24.49853886]
["bitfinex","SOLUSD",1740085324192,0.0001,174.73,174.72,336.49853886]
["bitfinex","SOLUSD",1740085324371,0.0001,174.73,174.72,354.20494479]
["bitfinex","SOLUSD",1740085324772,0.0001,174.73,174.72,358.46494479]
["bitfinex","SOLUSD",1740085325484,0.0001,174.73,174.66,1.6275]
["bitfinex","SOLUSD",1740085325698,17.70650593,174.73,174.68,4.26]
["bitfinex","SOLUSD",1740085325891,17.70640593,174.72,174.69,18.64964886]
["bitfinex","SOLUSD",1740085326186,17.70640593,174.72,174.7,4.28]
["bitfinex","SOLUSD",1740085326374,17.70640593,174.72,174.71,4.28]
["bitfinex","SOLUSD",1740085326773,23.42980593,174.72,174.67,105.94]
["bitfinex","SOLUSD",1740085326973,17.70640593,174.69,174.68,4.28]
["bitfinex","SOLUSD",1740085327177,17.70640593,174.71,174.68,4.28]
["bitfinex","SOLUSD",1740085327577,17.70640593,174.72,174.68,4.28]
["bitfinex","SOLUSD",1740085328086,17.70640593,174.71,174.68,4.28]
["bitfinex","SOLUSD",1740085332177,23.43010593,174.71,174.68,4.28]
["bitfinex","SOLUSD",1740085333280,17.70640593,174.69,174.68,4.28]
["bitfinex","SOLUSD",1740085335305,17.70640593,174.69,174.67,105.94]
["bitfinex","SOLUSD",1740085335506,17.70640593,174.69,174.68,4.26]
["bitfinex","SOLUSD",1740085336994,17.70640593,174.69,174.65,4.29]
["bitfinex","SOLUSD",1740085336995,23.43080593,174.69,174.65,4.29]
["bitfinex","SOLUSD",1740085337216,17.70640593,174.67,174.65,4.29]
["bitfinex","SOLUSD",1740085337886,17.70640593,174.69,174.66,18.64964886]
["bitfinex","SOLUSD",1740085338198,17.70640593,174.71,174.66,18.64964886]
["bitfinex","SOLUSD",1740085339500,17.70640593,174.71,174.67,5.725]
["bitfinex","SOLUSD",1740085339681,17.70640593,174.71,174.68,18.64964886]
["bitfinex","SOLUSD",1740085339882,37.70650593,174.73,174.68,18.64964886]
["bitfinex","SOLUSD",1740085340082,0.0001,174.73,174.7,18.64964886]
["bitfinex","SOLUSD",1740085340287,0.0001,174.73,174.71,4.26]
["bitfinex","SOLUSD",1740085340797,0.0001,174.73,174.72,18.64964886]
["bitfinex","SOLUSD",1740085341483,0.0001,174.73,174.72,24.37304886]
["bitfinex","SOLUSD",1740085341806,0.0001,174.73,174.72,18.64964886]
["bitfinex","SOLUSD",1740085342225,0.0001,174.73,174.72,24.37304886]
["bitfinex","SOLUSD",1740085342509,0.0001,174.73,174.72,42.20494479]
["bitfinex","SOLUSD",1740085343007,0.0001,174.73,174.72,24.49853886]
["bitfinex","SOLUSD",1740085343377,0.0001,174.73,174.72,336.49853886]
["bitfinex","SOLUSD",1740085344281,0.0001,174.73,174.72,330.64964886]
["bitfinex","SOLUSD",1740085345106,0.0001,174.73,174.72,336.37304886]
["bitfinex","SOLUSD",1740085345306,17.70650593,174.73,174.66,17.70640593]
["bitfinex","SOLUSD",1740085345491,17.70640593,174.72,174.67,9.985]
["bitfinex","SOLUSD",1740085345900,17.70640593,174.72,174.68,18.64964886]
["bitfinex","SOLUSD",1740085347012,17.70640593,174.72,174.68,24.37414886]
["bitfinex","SOLUSD",1740085347704,17.70640593,174.72,174.68,24.40414886]
["bitfinex","SOLUSD",1740085348298,17.70640593,174.72,174.68,336.40414886]
["bitfinex","SOLUSD",1740085348625,17.70650593,174.73,174.68,336.40414886]
["bitfinex","SOLUSD",1740085348782,0.0001,174.73,174.69,17.83189593]
["bitfinex","SOLUSD",1740085348987,0.0001,174.73,174.7,17.70640593]
["bitfinex","SOLUSD",1740085350227,0.0001,174.73,174.72,17.83189593]
["bitfinex","SOLUSD",1740085350390,0.0001,174.73,174.72,17.95738593]
["bitfinex","SOLUSD",1740085350593,0.0001,174.73,174.72,38.26143479]
["bitfinex","SOLUSD",1740085350803,0.0001,174.73,174.72,43.98483479]
["bitfinex","SOLUSD",1740085351794,0.0001,174.73,174.72,355.98483479]
["bitfinex","SOLUSD",1740085352615,0.0001,174.73,174.72,356.98483479]
["bitfinex","SOLUSD",1740085353108,0.0001,174.73,174.72,357.98483479]
["bitfinex","SOLUSD",1740085355214,0.0001,174.73,174.72,360.85465992]
["bitfinex","SOLUSD",1740085357429,0.0001,174.73,174.72,360.24483479]
["bitfinex","SOLUSD",1740085358894,0.0001,174.73,174.72,317.7234]
["bitfinex","SOLUSD",1740085359217,0.0001,174.73,174.72,339.81529593]
["bitfinex","SOLUSD",1740085359535,0.0001,174.73,174.72,358.59043479]
["bitfinex","SOLUSD",1740085360695,0.0001,174.73,174.72,464.43043479]
["bitfinex","SOLUSD",1740085361500,0.0001,174.73,174.72,464.30494479]
["bitfinex","SOLUSD",1740085361706,0.0001,174.73,174.72,464.43043479]
["bitfinex","SOLUSD",1740085362516,0.0001,174.73,174.72,460.17043479]
["bitfinex","SOLUSD",1740085362711,0.0001,174.73,174.72,464.43043479]
["bitfinex","SOLUSD",1740085364411,0.0001,174.73,174.72,442.46402886]
["bitfinex","SOLUSD",1740085364614,0.0001,174.73,174.72,440.87513886]
["bitfinex","SOLUSD",1740085365603,0.0001,174.73,174.72,446.59853886]
["bitfinex","SOLUSD",1740085366940,0.0001,174.73,174.72,440.74964886]
["bitfinex","SOLUSD",1740085367307,17.70650593,174.73,174.72,105.84]
["bitfinex","SOLUSD",1740085367822,17.70650593,174.73,174.72,110.1]
["bitfinex","SOLUSD",1740085368243,17.70650593,174.73,174.68,0.03]
["bitfinex","SOLUSD",1740085368524,20.0001,174.73,174.7,4.26]
["bitfinex","SOLUSD",1740085369025,25.7234,174.72,174.7,4.26]
["bitfinex","SOLUSD",1740085369408,20.0,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740085369737,37.70640593,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740085370730,67.79931186,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740085374013,68.79931186,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740085374718,68.79931186,174.69,174.65,0.03]
["bitfinex","SOLUSD",1740085374719,1.0,174.68,174.65,0.03]
["bitfinex","SOLUSD",1740085374922,17.70640593,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740085375531,23.43180593,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740085376053,17.70640593,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740085376422,17.70640593,174.67,174.65,0.03]
["bitfinex","SOLUSD",1740085376743,37.70640593,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740085378645,43.43180593,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740085379842,37.70640593,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740085382052,43.43180593,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740085382943,46.97051708,174.66,174.65,0.03]
["bitfinex","SOLUSD",1740085383127,1.0,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740085383327,1.0,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740085383641,38.70640593,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740085384143,43.43240593,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740085385324,44.43231708,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740085385634,45.43231708,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740085385834,44.43240593,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740085386227,45.43231708,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740085387555,48.23221282,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740085387724,47.23230167,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740085388120,48.23221282,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740085390139,1.99991115,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085390347,19.70631708,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740085390945,20.0,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740085391249,37.70640593,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740085391631,43.43340593,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740085394049,17.70640593,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740085394355,37.70640593,174.61,174.6,0.03]
["bitfinex","SOLUSD",1740085394651,17.70640593,174.63,174.6,0.03]
["bitfinex","SOLUSD",1740085394957,17.70640593,174.64,174.6,0.03]
["bitfinex","SOLUSD",1740085395652,17.76940593,174.66,174.61,4.26]
["bitfinex","SOLUSD",1740085395834,82.9,174.64,174.61,4.26]
["bitfinex","SOLUSD",1740085396033,82.9,174.64,174.61,9.9868]
["bitfinex","SOLUSD",1740085396753,82.963,174.66,174.62,18.64964886]
["bitfinex","SOLUSD",1740085397060,82.963,174.66,174.62,36.35605479]
["bitfinex","SOLUSD",1740085397442,0.063,174.66,174.64,36.35605479]
["bitfinex","SOLUSD",1740085397749,0.063,174.66,174.65,36.35605479]
["bitfinex","SOLUSD",1740085398127,0.063,174.66,174.65,48.11265479]
["bitfinex","SOLUSD",1740085398760,0.063,174.66,174.65,49.73665479]
["bitfinex","SOLUSD",1740085399856,0.063,174.66,174.65,49.86214479]
["bitfinex","SOLUSD",1740085400064,0.063,174.66,174.65,32.15573886]
["bitfinex","SOLUSD",1740085400250,0.063,174.66,174.65,49.86214479]
["bitfinex","SOLUSD",1740085400459,0.063,174.66,174.65,44.01095479]
["bitfinex","SOLUSD",1740085400644,0.063,174.66,174.65,1.624]
["bitfinex","SOLUSD",1740085400848,0.063,174.66,174.61,35.49360593]
["bitfinex","SOLUSD",1740085401071,17.70640593,174.65,174.61,324.0603]
["bitfinex","SOLUSD",1740085401452,17.76940593,174.66,174.61,324.0603]
["bitfinex","SOLUSD",1740085403371,17.76940593,174.66,174.61,329.7873]
["bitfinex","SOLUSD",1740085403967,17.76940593,174.66,174.61,17.7873]
["bitfinex","SOLUSD",1740085404664,0.063,174.66,174.62,36.35605479]
["bitfinex","SOLUSD",1740085404857,0.063,174.66,174.64,18.64964886]
["bitfinex","SOLUSD",1740085405676,0.063,174.66,174.61,32.1049]
["bitfinex","SOLUSD",1740085405854,0.063,174.66,174.62,36.48154479]
["bitfinex","SOLUSD",1740085406256,0.063,174.66,174.64,18.64964886]
["bitfinex","SOLUSD",1740085406455,0.063,174.66,174.64,24.37534886]
["bitfinex","SOLUSD",1740085406873,0.063,174.66,174.64,42.08175479]
["bitfinex","SOLUSD",1740085407094,0.063,174.66,174.64,354.08175479]
["bitfinex","SOLUSD",1740085407596,0.063,174.66,174.65,17.70640593]
["bitfinex","SOLUSD",1740085407890,0.063,174.66,174.65,36.48154479]
["bitfinex","SOLUSD",1740085408265,0.063,174.66,174.65,124.03273479]
["bitfinex","SOLUSD",1740085408464,0.063,174.66,174.65,125.03273479]
["bitfinex","SOLUSD",1740085409158,0.0001,174.73,174.66,18.90062886]
["bitfinex","SOLUSD",1740085409358,0.0001,174.73,174.71,18.64964886]
["bitfinex","SOLUSD",1740085409551,0.0001,174.73,174.68,0.12549]
["bitfinex","SOLUSD",1740085409782,0.0001,174.73,174.69,17.70640593]
["bitfinex","SOLUSD",1740085410160,0.0001,174.73,174.7,18.64964886]
["bitfinex","SOLUSD",1740085410973,0.0001,174.73,174.7,336.37364886]
["bitfinex","SOLUSD",1740085411579,0.0001,174.73,174.7,338.00504886]
["bitfinex","SOLUSD",1740085411785,0.0001,174.73,174.72,17.70640593]
["bitfinex","SOLUSD",1740085412689,0.0001,174.73,174.72,42.20494479]
["bitfinex","SOLUSD",1740085414776,0.0001,174.73,174.72,354.20494479]
["bitfinex","SOLUSD",1740085417577,0.0001,174.73,174.72,354.33043479]
["bitfinex","SOLUSD",1740085417963,0.0001,174.73,174.72,42.33043479]
["bitfinex","SOLUSD",1740085419073,0.0001,174.73,174.72,36.48154479]
["bitfinex","SOLUSD",1740085419474,0.0001,174.73,174.72,18.64964886]
["bitfinex","SOLUSD",1740085420481,0.0001,174.73,174.7,83.3314]
["bitfinex","SOLUSD",1740085420683,0.0001,174.73,174.7,81.7]
["bitfinex","SOLUSD",1740085420882,0.0001,174.73,174.71,4.26]
["bitfinex","SOLUSD",1740085421385,0.0001,174.73,174.72,4.26]
["bitfinex","SOLUSD",1740085422401,0.0001,174.73,174.72,9.9834]
["bitfinex","SOLUSD",1740085422694,0.0001,174.73,174.72,27.68980593]
["bitfinex","SOLUSD",1740085423083,0.0001,174.73,174.72,9.9834]
["bitfinex","SOLUSD",1740085423968,0.0001,174.73,174.72,4.26]
["bitfinex","SOLUSD",1740085425782,0.0001,174.73,174.72,22.90964886]
["bitfinex","SOLUSD",1740085426200,17.70650593,174.73,174.69,105.88]
["bitfinex","SOLUSD",1740085426399,17.70640593,174.72,174.69,105.88]
["bitfinex","SOLUSD",1740085426603,17.70640593,174.7,174.69,105.88]
["bitfinex","SOLUSD",1740085426897,17.70640593,174.7,174.69,110.14]
["bitfinex","SOLUSD",1740085427803,17.70640593,174.71,174.69,110.14]
["bitfinex","SOLUSD",1740085429497,23.43020593,174.71,174.69,110.14]
["bitfinex","SOLUSD",1740085429871,17.70640593,174.7,174.69,110.14]
["bitfinex","SOLUSD",1740085430077,17.70640593,174.71,174.69,110.14]
["bitfinex","SOLUSD",1740085430600,88.6235,174.72,174.69,110.14]
["bitfinex","SOLUSD",1740085430601,17.70640593,174.7,174.69,110.14]
["bitfinex","SOLUSD",1740085431786,17.70640593,174.71,174.69,110.14]
["bitfinex","SOLUSD",1740085432675,88.6235,174.72,174.69,110.14]
["bitfinex","SOLUSD",1740085432676,17.70640593,174.7,174.69,110.14]
["bitfinex","SOLUSD",1740085433067,23.43040593,174.7,174.69,110.14]
["bitfinex","SOLUSD",1740085433271,17.70640593,174.7,174.69,110.14]
["bitfinex","SOLUSD",1740085433481,5.7238,174.71,174.69,110.14]
["bitfinex","SOLUSD",1740085433482,23.43020593,174.71,174.69,110.14]
["bitfinex","SOLUSD",1740085434284,17.70640593,174.71,174.69,110.14]
["bitfinex","SOLUSD",1740085437006,17.70640593,174.71,174.69,4.26]
["bitfinex","SOLUSD",1740085437381,23.43020593,174.71,174.69,4.26]
["bitfinex","SOLUSD",1740085437578,17.70640593,174.71,174.69,4.26]
["bitfinex","SOLUSD",1740085438299,17.70640593,174.7,174.69,4.26]
["bitfinex","SOLUSD",1740085439289,23.43040593,174.7,174.69,4.26]
["bitfinex","SOLUSD",1740085440706,17.70640593,174.7,174.69,4.26]
["bitfinex","SOLUSD",1740085441687,82.9,174.72,174.69,9.9843]
["bitfinex","SOLUSD",1740085442007,82.9,174.72,174.69,27.69070593]
["bitfinex","SOLUSD",1740085442230,82.9,174.72,174.7,17.70640593]
["bitfinex","SOLUSD",1740085442375,88.6235,174.72,174.69,4.26]
["bitfinex","SOLUSD",1740085442580,100.60640593,174.72,174.69,4.26]
["bitfinex","SOLUSD",1740085442799,82.9,174.72,174.69,9.9843]
["bitfinex","SOLUSD",1740085443004,82.9,174.72,174.69,4.26]
["bitfinex","SOLUSD",1740085443813,82.9,174.72,174.69,9.9842]
["bitfinex","SOLUSD",1740085444507,82.9,174.72,174.69,27.69060593]
["bitfinex","SOLUSD",1740085444812,82.9,174.72,174.7,17.70640593]
["bitfinex","SOLUSD",1740085445322,82.9,174.72,174.69,9.9842]
["bitfinex","SOLUSD",1740085445989,82.9,174.72,174.69,27.69060593]
["bitfinex","SOLUSD",1740085448291,82.9,174.72,174.69,339.69060593]
["bitfinex","SOLUSD",1740085448691,82.9,174.72,174.69,321.9842]
["bitfinex","SOLUSD",1740085449291,82.9,174.72,174.7,18.64964886]
["bitfinex","SOLUSD",1740085449601,0.0001,174.73,174.7,18.64964886]
["bitfinex","SOLUSD",1740085450297,0.0001,174.73,174.69,321.9842]
["bitfinex","SOLUSD",1740085450810,0.0001,174.73,174.69,316.26]
["bitfinex","SOLUSD",1740085450999,0.0001,174.73,174.69,321.9843]
["bitfinex","SOLUSD",1740085451192,11.33204654,174.73,174.69,4.26]
["bitfinex","SOLUSD",1740085451387,11.33194654,174.72,174.69,4.26]
["bitfinex","SOLUSD",1740085451594,0.99991115,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740085451905,20.0,174.63,174.61,8.97044958]
["bitfinex","SOLUSD",1740085452216,82.9,174.62,174.61,8.97044958]
["bitfinex","SOLUSD",1740085452605,94.23194654,174.62,174.61,8.97044958]
["bitfinex","SOLUSD",1740085452799,99.95864654,174.62,174.61,8.97044958]
["bitfinex","SOLUSD",1740085452998,99.95864654,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085453702,94.23194654,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085454827,100.63240422,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085468631,106.35910422,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085469504,23.45910422,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085474739,17.07828343,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085477942,19.07819458,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085478743,19.07819458,174.62,174.61,0.0001]
["bitfinex","SOLUSD",1740085479617,19.07819458,174.62,174.6,0.03]
["bitfinex","SOLUSD",1740085479618,0.99991115,174.58,174.56,0.03]
["bitfinex","SOLUSD",1740085479819,17.07988343,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085482933,18.07979458,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085483131,19.07979458,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085483330,17.07988343,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085483639,19.92994396,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085484336,20.92985511,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085484744,1.99991115,174.61,174.56,0.03]
["bitfinex","SOLUSD",1740085484950,11.35158343,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085487394,8.67131115,174.68,174.56,11.38158343]
["bitfinex","SOLUSD",1740085487559,3.37610956,174.7,174.61,11.35158343]
["bitfinex","SOLUSD",1740085487560,11.35158343,174.67,174.61,11.35158343]
["bitfinex","SOLUSD",1740085487714,20.0,174.67,174.62,4.26]
["bitfinex","SOLUSD",1740085487917,20.063,174.66,174.62,9.9864]
["bitfinex","SOLUSD",1740085488222,0.063,174.66,174.63,11.35158343]
["bitfinex","SOLUSD",1740085488423,0.063,174.66,174.62,21.33798343]
["bitfinex","SOLUSD",1740085488649,0.063,174.66,174.62,27.70463075]
["bitfinex","SOLUSD",1740085488956,0.063,174.66,174.62,21.97823075]
["bitfinex","SOLUSD",1740085490453,0.063,174.66,174.64,17.71823075]
["bitfinex","SOLUSD",1740085490668,0.063,174.66,174.65,17.84372075]
["bitfinex","SOLUSD",1740085490961,0.063,174.66,174.65,348.61885961]
["bitfinex","SOLUSD",1740085492441,0.063,174.66,174.65,354.34455961]
["bitfinex","SOLUSD",1740085494843,0.063,174.66,174.65,436.04455961]
["bitfinex","SOLUSD",1740085495053,0.063,174.7,174.67,0.12549]
["bitfinex","SOLUSD",1740085495252,0.063,174.7,174.69,36.36787961]
["bitfinex","SOLUSD",1740085498346,0.063,174.7,174.69,348.36787961]
["bitfinex","SOLUSD",1740085498866,0.063,174.7,174.69,18.64964886]
["bitfinex","SOLUSD",1740085500267,0.063,174.7,174.69,36.36787961]
["bitfinex","SOLUSD",1740085502172,0.063,174.7,174.69,18.64964886]
["bitfinex","SOLUSD",1740085505772,0.063,174.7,174.66,105.9]
["bitfinex","SOLUSD",1740085505954,17.71823075,174.69,174.67,4.26]
["bitfinex","SOLUSD",1740085506159,17.78123075,174.7,174.67,4.26]
["bitfinex","SOLUSD",1740085506678,17.71823075,174.69,174.67,4.26]
["bitfinex","SOLUSD",1740085506876,17.71823075,174.69,174.66,105.9]
["bitfinex","SOLUSD",1740085506877,100.61823075,174.68,174.66,105.9]
["bitfinex","SOLUSD",1740085507176,100.61823075,174.67,174.66,110.16]
["bitfinex","SOLUSD",1740085507377,82.9,174.67,174.66,110.16]
["bitfinex","SOLUSD",1740085510291,99.96510284,174.67,174.66,110.16]
["bitfinex","SOLUSD",1740085510464,94.24010284,174.67,174.66,110.16]
["bitfinex","SOLUSD",1740085510988,82.9,174.67,174.66,110.16]
["bitfinex","SOLUSD",1740085511959,82.9,174.67,174.66,145.8751517]
["bitfinex","SOLUSD",1740085512480,0.063,174.7,174.66,146.0006417]
["bitfinex","SOLUSD",1740085512783,0.063,174.7,174.69,18.64964886]
["bitfinex","SOLUSD",1740085512994,0.063,174.7,174.69,24.37404886]
["bitfinex","SOLUSD",1740085513557,0.063,174.7,174.69,18.64964886]
["bitfinex","SOLUSD",1740085514467,0.063,174.7,174.67,37.3021517]
["bitfinex","SOLUSD",1740085514790,0.063,174.7,174.67,25.96204886]
["bitfinex","SOLUSD",1740085514993,17.77149271,174.7,174.66,110.19]
["bitfinex","SOLUSD",1740085515190,17.70849271,174.68,174.66,110.19]
["bitfinex","SOLUSD",1740085515367,17.70849271,174.67,174.66,105.93]
["bitfinex","SOLUSD",1740085516105,17.70849271,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740085516871,23.43349271,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740085517287,17.70849271,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740085518980,23.43349271,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740085526312,17.70849271,174.68,174.66,0.03]
["bitfinex","SOLUSD",1740085526609,37.70849271,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740085527182,17.70849271,174.68,174.66,0.03]
["bitfinex","SOLUSD",1740085527491,100.60849271,174.69,174.66,0.03]
["bitfinex","SOLUSD",1740085527691,82.9,174.69,174.66,0.03]
["bitfinex","SOLUSD",1740085528103,82.9,174.69,174.66,18.67964886]
["bitfinex","SOLUSD",1740085528275,0.063,174.7,174.66,18.67964886]
["bitfinex","SOLUSD",1740085528782,17.77149271,174.7,174.66,18.67964886]
["bitfinex","SOLUSD",1740085529282,0.063,174.7,174.66,330.67964886]
["bitfinex","SOLUSD",1740085529482,0.063,174.7,174.67,5.725]
["bitfinex","SOLUSD",1740085530110,0.063,174.7,174.66,330.67964886]
["bitfinex","SOLUSD",1740085530407,17.77149271,174.7,174.66,330.67964886]
["bitfinex","SOLUSD",1740085531315,17.77149271,174.7,174.66,336.40504886]
["bitfinex","SOLUSD",1740085532813,0.063,174.7,174.66,336.40504886]
["bitfinex","SOLUSD",1740085533027,0.063,174.7,174.67,17.83398271]
["bitfinex","SOLUSD",1740085533204,0.063,174.7,174.69,36.35814157]
["bitfinex","SOLUSD",1740085533394,0.063,174.7,174.69,42.08254157]
["bitfinex","SOLUSD",1740085534709,0.063,174.7,174.69,42.20803157]
["bitfinex","SOLUSD",1740085535114,0.063,174.7,174.69,42.33352157]
["bitfinex","SOLUSD",1740085535992,0.063,174.7,174.69,354.33352157]
["bitfinex","SOLUSD",1740085541621,0.063,174.7,174.69,336.49953886]
["bitfinex","SOLUSD",1740085542223,0.063,174.7,174.69,336.37404886]
["bitfinex","SOLUSD",1740085542717,0.063,174.7,174.67,105.92]
["bitfinex","SOLUSD",1740085542926,17.70849271,174.69,174.68,4.26]
["bitfinex","SOLUSD",1740085543525,17.77149271,174.7,174.68,4.26]
["bitfinex","SOLUSD",1740085544224,0.063,174.7,174.69,18.64964886]
["bitfinex","SOLUSD",1740085545606,0.063,174.7,174.69,330.64964886]
["bitfinex","SOLUSD",1740085545810,0.063,174.7,174.69,336.37404886]
["bitfinex","SOLUSD",1740085546823,0.063,174.7,174.69,354.08254157]
["bitfinex","SOLUSD",1740085547222,0.063,174.7,174.69,42.08254157]
["bitfinex","SOLUSD",1740085547826,0.063,174.7,174.69,24.37404886]
["bitfinex","SOLUSD",1740085548720,0.063,174.7,174.69,24.49953886]
["bitfinex","SOLUSD",1740085549624,0.063,174.7,174.69,35.83094281]
["bitfinex","SOLUSD",1740085550226,0.063,174.7,174.69,347.83094281]
["bitfinex","SOLUSD",1740085550527,0.063,174.7,174.69,336.49953886]
["bitfinex","SOLUSD",1740085552828,0.063,174.7,174.69,336.37404886]
["bitfinex","SOLUSD",1740085554932,11.39440395,174.7,174.69,312.0]
["bitfinex","SOLUSD",1740085555129,11.39440395,174.7,174.69,4.26]
["bitfinex","SOLUSD",1740085556030,0.063,174.7,174.69,28.75953886]
["bitfinex","SOLUSD",1740085556237,0.063,174.7,174.69,40.09094281]
["bitfinex","SOLUSD",1740085556626,0.063,174.7,174.69,40.21643281]
["bitfinex","SOLUSD",1740085558134,0.063,174.7,174.69,340.63404886]
["bitfinex","SOLUSD",1740085558315,0.063,174.7,174.69,336.37404886]
["bitfinex","SOLUSD",1740085558516,0.063,174.7,174.69,340.63404886]
["bitfinex","SOLUSD",1740085561034,0.063,174.7,174.69,334.90964886]
["bitfinex","SOLUSD",1740085561335,0.063,174.7,174.69,316.26]
["bitfinex","SOLUSD",1740085562149,0.063,174.7,174.69,340.63404886]
["bitfinex","SOLUSD",1740085564124,0.063,174.7,174.69,340.75953886]
["bitfinex","SOLUSD",1740085564432,0.063,174.7,174.69,353.85153281]
["bitfinex","SOLUSD",1740085567147,0.063,174.7,174.69,334.90964886]
["bitfinex","SOLUSD",1740085567347,0.063,174.7,174.69,316.26]
["bitfinex","SOLUSD",1740085567544,0.063,174.7,174.69,4.26]
["bitfinex","SOLUSD",1740085567846,11.39440395,174.7,174.66,105.91]
["bitfinex","SOLUSD",1740085568030,11.33140395,174.69,174.66,105.91]
["bitfinex","SOLUSD",1740085568237,11.33140395,174.69,174.67,4.26]
["bitfinex","SOLUSD",1740085568946,11.39440395,174.7,174.67,4.26]
["bitfinex","SOLUSD",1740085569327,0.063,174.7,174.67,22.90964886]
["bitfinex","SOLUSD",1740085569832,0.063,174.7,174.68,18.64964886]
["bitfinex","SOLUSD",1740085570552,0.063,174.7,174.69,312.0]
["bitfinex","SOLUSD",1740085571046,0.063,174.7,174.68,24.37424886]
["bitfinex","SOLUSD",1740085574054,0.063,174.7,174.69,312.0]
["bitfinex","SOLUSD",1740085574741,0.063,174.7,174.69,317.7244]
["bitfinex","SOLUSD",1740085576537,0.063,174.7,174.69,312.0]
["bitfinex","SOLUSD",1740085576538,11.39440395,174.7,174.69,312.0]
["bitfinex","SOLUSD",1740085578063,11.39440395,174.7,174.69,317.7244]
["bitfinex","SOLUSD",1740085578362,11.39440395,174.7,174.69,312.0]
["bitfinex","SOLUSD",1740085580367,11.39440395,174.7,174.68,5.7246]
["bitfinex","SOLUSD",1740085582046,11.33140395,174.69,174.67,4.26]
["bitfinex","SOLUSD",1740085582361,11.33140395,174.68,174.67,4.26]
["bitfinex","SOLUSD",1740085583267,11.33140395,174.68,174.67,316.26]
["bitfinex","SOLUSD",1740085584069,94.23140395,174.69,174.67,321.985]
["bitfinex","SOLUSD",1740085584448,82.9,174.69,174.67,321.985]
["bitfinex","SOLUSD",1740085588464,94.23140395,174.69,174.67,321.985]
["bitfinex","SOLUSD",1740085588770,94.23140395,174.69,174.67,317.725]
["bitfinex","SOLUSD",1740085588970,94.23140395,174.69,174.68,4.26]
["bitfinex","SOLUSD",1740085589982,82.9,174.69,174.68,4.26]
["bitfinex","SOLUSD",1740085590669,82.9,174.69,174.68,9.9847]
["bitfinex","SOLUSD",1740085593069,82.9,174.69,174.66,0.03]
["bitfinex","SOLUSD",1740085593259,94.23140395,174.69,174.67,4.26]
["bitfinex","SOLUSD",1740085593873,11.33140395,174.68,174.67,4.26]
["bitfinex","SOLUSD",1740085594764,11.33140395,174.68,174.66,0.03]
["bitfinex","SOLUSD",1740085594963,11.33140395,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740085595176,17.05640395,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740085602780,11.33140395,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740085603584,11.33140395,174.68,174.66,0.03]
["bitfinex","SOLUSD",1740085603962,11.39440395,174.69,174.66,0.03]
["bitfinex","SOLUSD",1740085604164,0.063,174.69,174.66,0.03]
["bitfinex","SOLUSD",1740085606281,11.33140395,174.67,174.66,312.03]
["bitfinex","SOLUSD",1740085607564,17.05640395,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740085608692,11.33140395,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740085616490,82.9,174.68,174.66,0.03]
["bitfinex","SOLUSD",1740085617086,82.9,174.68,174.66,312.03]
["bitfinex","SOLUSD",1740085618096,94.23140395,174.68,174.66,312.03]
["bitfinex","SOLUSD",1740085618296,11.33140395,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740085618482,17.05640395,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740085628705,20.0,174.64,174.61,0.03]
["bitfinex","SOLUSD",1740085629006,11.33140395,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085630320,17.05810395,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085631692,11.33140395,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085635097,11.33140395,174.63,174.61,0.03]
["bitfinex","SOLUSD",1740085635298,11.33140395,174.63,174.61,312.03]
["bitfinex","SOLUSD",1740085635837,11.33140395,174.66,174.61,312.03]
["bitfinex","SOLUSD",1740085636700,11.33140395,174.66,174.61,317.7569]
["bitfinex","SOLUSD",1740085636906,11.33140395,174.66,174.61,0.03]
["bitfinex","SOLUSD",1740085636907,17.05680395,174.66,174.61,0.03]
["bitfinex","SOLUSD",1740085637096,11.33140395,174.63,174.61,0.03]
["bitfinex","SOLUSD",1740085637537,11.33140395,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085639138,17.05810395,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085642505,11.33140395,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085649029,17.05810395,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085656439,19.87622619,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085660655,20.87613734,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085662657,21.87613734,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085663845,20.87613734,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085664056,21.87613734,174.62,174.61,0.03]
["bitfinex","SOLUSD",1740085666464,20.0,174.59,174.56,0.03]
["bitfinex","SOLUSD",1740085666673,11.33140395,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085667865,17.05970395,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085672075,18.0596151,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085673766,20.97895282,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085674272,19.97904167,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085674450,17.05910395,174.59,174.56,0.03]
["bitfinex","SOLUSD",1740085674646,11.33140395,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740085674851,14.14952619,174.62,174.56,15.62140395]
["bitfinex","SOLUSD",1740085675086,11.33140395,174.62,174.56,15.62140395]
["bitfinex","SOLUSD",1740085675466,11.33140395,174.59,174.56,4.29]
["bitfinex","SOLUSD",1740085675759,82.9,174.58,174.56,4.29]
["bitfinex","SOLUSD",1740085677883,88.628,174.58,174.56,4.29]
["bitfinex","SOLUSD",1740085678252,82.9,174.58,174.56,4.29]
["bitfinex","SOLUSD",1740085678875,82.9,174.59,174.56,10.0185]
["bitfinex","SOLUSD",1740085679080,82.9,174.59,174.58,11.33140395]
["bitfinex","SOLUSD",1740085680577,82.9,174.59,174.58,17.05940395]
["bitfinex","SOLUSD",1740085680980,82.9,174.59,174.57,11.33140395]
["bitfinex","SOLUSD",1740085681156,82.9,174.59,174.57,17.05970395]
["bitfinex","SOLUSD",1740085681482,82.9,174.59,174.57,317.7283]
["bitfinex","SOLUSD",1740085684786,82.9,174.59,174.57,312.0]
["bitfinex","SOLUSD",1740085685687,82.9,174.59,174.57,309.0]
["bitfinex","SOLUSD",1740085688487,82.9,174.59,174.56,4.29]
["bitfinex","SOLUSD",1740085688788,11.33140395,174.58,174.56,0.03]
["bitfinex","SOLUSD",1740085688988,11.33140395,174.58,174.57,4.26]
["bitfinex","SOLUSD",1740085689965,17.05940395,174.58,174.57,4.26]
["bitfinex","SOLUSD",1740085690982,17.05940395,174.58,174.56,0.03]
["bitfinex","SOLUSD",1740085691168,11.33140395,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085692185,17.05970395,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085693578,11.33140395,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085693801,11.33140395,174.58,174.56,0.03]
["bitfinex","SOLUSD",1740085694101,11.33140395,174.59,174.56,0.03]
["bitfinex","SOLUSD",1740085694470,20.0,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085695189,31.33140395,174.58,174.56,0.03]
["bitfinex","SOLUSD",1740085695390,37.05940395,174.58,174.56,0.03]
["bitfinex","SOLUSD",1740085695572,11.33140395,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085696799,31.33140395,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085697402,37.05970395,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085698682,17.05970395,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740085699006,19.0596151,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740085699187,21.99991115,174.54,174.52,0.03]
["bitfinex","SOLUSD",1740085699498,5.7296,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740085699794,17.06100395,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740085700168,18.0609151,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740085700370,17.06100395,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740085702179,11.33140395,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740085704292,12.33140395,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740085705576,18.06100395,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740085707582,18.06100395,174.53,174.52,0.0001]
["bitfinex","SOLUSD",1740085708409,20.0,174.5,174.48,0.03]
["bitfinex","SOLUSD",1740085708594,94.23140395,174.49,174.48,0.03]
["bitfinex","SOLUSD",1740085710380,99.96230395,174.49,174.48,0.03]
["bitfinex","SOLUSD",1740085711686,17.06230395,174.49,174.48,0.03]
["bitfinex","SOLUSD",1740085711887,11.33140395,174.49,174.48,0.03]
["bitfinex","SOLUSD",1740085712090,11.33140395,174.5,174.48,0.03]
["bitfinex","SOLUSD",1740085712998,17.06210395,174.5,174.48,0.03]
["bitfinex","SOLUSD",1740085713203,11.33140395,174.49,174.48,0.03]
["bitfinex","SOLUSD",1740085714598,37.06230395,174.49,174.48,0.03]
["bitfinex","SOLUSD",1740085715109,17.06230395,174.49,174.48,0.03]
["bitfinex","SOLUSD",1740085715495,37.06230395,174.49,174.48,0.03]
["bitfinex","SOLUSD",1740085715689,17.06230395,174.49,174.48,0.03]
["bitfinex","SOLUSD",1740085718289,39.92642059,174.49,174.48,0.03]
["bitfinex","SOLUSD",1740085718598,19.92642059,174.49,174.48,0.03]
["bitfinex","SOLUSD",1740085718804,20.0,174.46,174.45,0.03]
["bitfinex","SOLUSD",1740085719107,31.33140395,174.46,174.45,0.03]
["bitfinex","SOLUSD",1740085720588,37.06330395,174.46,174.45,0.03]
["bitfinex","SOLUSD",1740085721515,38.0632151,174.46,174.45,0.03]
["bitfinex","SOLUSD",1740085726215,0.99991115,174.45,174.43,0.03]
["bitfinex","SOLUSD",1740085726535,94.23140395,174.44,174.43,0.03]
["bitfinex","SOLUSD",1740085726922,139.55701975,174.44,174.43,0.03]
["bitfinex","SOLUSD",1740085727301,57.6569309,174.44,174.43,0.03]
["bitfinex","SOLUSD",1740085727502,20.0,174.41,174.36,110.3]
["bitfinex","SOLUSD",1740085727724,11.33140395,174.37,174.36,110.3]
["bitfinex","SOLUSD",1740085728532,11.33140395,174.37,174.36,106.04]
["bitfinex","SOLUSD",1740085728711,11.33140395,174.38,174.36,106.04]
["bitfinex","SOLUSD",1740085729319,94.23140395,174.39,174.36,106.04]
["bitfinex","SOLUSD",1740085730021,82.9,174.39,174.36,111.7751]
["bitfinex","SOLUSD",1740085730220,11.33140395,174.37,174.36,106.04]
["bitfinex","SOLUSD",1740085730607,11.33140395,174.37,174.35,1.5593]
["bitfinex","SOLUSD",1740085730904,11.33140395,174.36,174.35,1.5593]
["bitfinex","SOLUSD",1740085732239,11.33140395,174.37,174.35,1.5593]
["bitfinex","SOLUSD",1740085733011,82.9,174.38,174.35,7.2948]
["bitfinex","SOLUSD",1740085733414,82.9,174.38,174.35,5.8193]
["bitfinex","SOLUSD",1740085734628,99.96600395,174.38,174.35,5.8193]
["bitfinex","SOLUSD",1740085735423,82.9,174.37,174.35,5.8193]
["bitfinex","SOLUSD",1740085735821,94.23140395,174.37,174.35,5.8193]
["bitfinex","SOLUSD",1740085736522,99.96640395,174.37,174.35,5.8193]
["bitfinex","SOLUSD",1740085739337,99.96640395,174.37,174.35,5.8493]
["bitfinex","SOLUSD",1740085739524,11.33140395,174.36,174.35,5.8493]
["bitfinex","SOLUSD",1740085739725,11.33140395,174.36,174.35,4.29]
["bitfinex","SOLUSD",1740085741553,17.06640395,174.37,174.35,4.29]
["bitfinex","SOLUSD",1740085742848,11.33140395,174.36,174.35,4.29]
["bitfinex","SOLUSD",1740085743039,11.33140395,174.36,174.35,0.03]
["bitfinex","SOLUSD",1740085744064,17.06660395,174.36,174.35,0.03]
["bitfinex","SOLUSD",1740085747967,20.0,174.33,174.3,0.03]
["bitfinex","SOLUSD",1740085748254,11.33140395,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740085751775,17.06830395,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740085752362,11.33140395,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740085753767,17.06830395,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740085754571,11.33140395,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740085755261,11.33140395,174.32,174.3,0.03]
["bitfinex","SOLUSD",1740085756169,5.7355,174.36,174.3,0.03]
["bitfinex","SOLUSD",1740085756340,11.33140395,174.35,174.3,4.29]
["bitfinex","SOLUSD",1740085756739,11.33140395,174.34,174.3,4.29]
["bitfinex","SOLUSD",1740085757346,11.33140395,174.34,174.3,10.0271]
["bitfinex","SOLUSD",1740085757571,11.33140395,174.33,174.3,4.29]
["bitfinex","SOLUSD",1740085757776,11.33140395,174.34,174.3,10.0272]
["bitfinex","SOLUSD",1740085758074,31.33140395,174.35,174.3,10.0272]
["bitfinex","SOLUSD",1740085758379,11.33140395,174.36,174.3,21.35860395]
["bitfinex","SOLUSD",1740085758751,82.9,174.34,174.3,21.35860395]
["bitfinex","SOLUSD",1740085758954,82.9,174.34,174.31,11.33140395]
["bitfinex","SOLUSD",1740085759361,82.9,174.34,174.3,21.35860395]
["bitfinex","SOLUSD",1740085759686,82.9,174.34,174.3,10.0272]
["bitfinex","SOLUSD",1740085759981,82.9,174.34,174.3,322.0272]
["bitfinex","SOLUSD",1740085760184,94.23140395,174.34,174.3,316.29]
["bitfinex","SOLUSD",1740085760754,82.9,174.34,174.3,316.29]
["bitfinex","SOLUSD",1740085761583,82.9,174.34,174.3,4.29]
["bitfinex","SOLUSD",1740085761787,14.2082574,174.4,174.37,18.64964886]
["bitfinex","SOLUSD",1740085761951,0.063,174.43,174.41,1.6038]
["bitfinex","SOLUSD",1740085763072,11.39440395,174.43,174.41,1.6038]
["bitfinex","SOLUSD",1740085763581,11.33140395,174.42,174.38,4.26]
["bitfinex","SOLUSD",1740085764069,11.33140395,174.4,174.38,4.26]
["bitfinex","SOLUSD",1740085764268,11.33140395,174.39,174.38,4.26]
["bitfinex","SOLUSD",1740085764853,11.33140395,174.39,174.35,106.14]
["bitfinex","SOLUSD",1740085765166,11.33140395,174.37,174.35,106.14]
["bitfinex","SOLUSD",1740085767772,11.33140395,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1740085767971,82.9,174.4,174.35,17.06690395]
["bitfinex","SOLUSD",1740085768156,82.9,174.42,174.38,11.33140395]
["bitfinex","SOLUSD",1740085768363,82.9,174.42,174.39,11.33140395]
["bitfinex","SOLUSD",1740085768547,82.9,174.42,174.4,4.26]
["bitfinex","SOLUSD",1740085769584,82.9,174.42,174.41,1.5305]
["bitfinex","SOLUSD",1740085771155,82.9,174.42,174.41,313.5305]
["bitfinex","SOLUSD",1740085771581,0.063,174.43,174.41,313.5305]
["bitfinex","SOLUSD",1740085772360,17.76640527,174.42,174.36,20.22504886]
["bitfinex","SOLUSD",1740085772692,17.76640527,174.41,174.37,4.26]
["bitfinex","SOLUSD",1740085773855,17.76640527,174.4,174.37,4.26]
["bitfinex","SOLUSD",1740085775563,17.76640527,174.38,174.36,1.5754]
["bitfinex","SOLUSD",1740085775767,17.76640527,174.38,174.37,4.26]
["bitfinex","SOLUSD",1740085776859,17.76640527,174.39,174.37,4.26]
["bitfinex","SOLUSD",1740085782575,17.76640527,174.4,174.37,4.26]
["bitfinex","SOLUSD",1740085783879,17.76640527,174.4,174.37,9.9948]
["bitfinex","SOLUSD",1740085785395,82.9,174.42,174.37,9.9948]
["bitfinex","SOLUSD",1740085785571,82.9,174.42,174.37,42.09850527]
["bitfinex","SOLUSD",1740085785771,82.9,174.42,174.37,24.3321]
["bitfinex","SOLUSD",1740085785984,82.9,174.42,174.37,42.09850527]
["bitfinex","SOLUSD",1740085788774,82.9,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1740085790780,82.9,174.42,174.38,5.7346]
["bitfinex","SOLUSD",1740085790974,94.27386271,174.42,174.38,5.7346]
["bitfinex","SOLUSD",1740085791171,0.063,174.43,174.4,11.37386271]
["bitfinex","SOLUSD",1740085791492,0.063,174.43,174.41,11.37386271]
["bitfinex","SOLUSD",1740085792179,0.063,174.43,174.42,312.0]
["bitfinex","SOLUSD",1740085793094,0.063,174.43,174.42,317.7332]
["bitfinex","SOLUSD",1740085794700,0.063,174.43,174.42,329.10706271]
["bitfinex","SOLUSD",1740085796591,0.063,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1740085796901,0.063,174.43,174.42,17.10706271]
["bitfinex","SOLUSD",1740085799486,0.0001,174.43,174.42,44.68739157]
["bitfinex","SOLUSD",1740085799692,0.0001,174.43,174.42,484.88284241]
["bitfinex","SOLUSD",1740085799999,0.0001,174.46,174.45,20.12549]
["bitfinex","SOLUSD",1740085800222,0.0001,174.46,174.45,54.40900157]
["bitfinex","SOLUSD",1740085800395,0.0001,174.46,174.45,55.53449157]
["bitfinex","SOLUSD",1740085800703,0.0001,174.46,174.45,138.23449157]
["bitfinex","SOLUSD",1740085800889,0.0001,174.46,174.45,139.88319157]
["bitfinex","SOLUSD",1740085802313,0.0001,174.46,174.45,142.80019219]
["bitfinex","SOLUSD",1740085802489,0.0001,174.46,174.45,148.53249219]
["bitfinex","SOLUSD",1740085803306,0.0001,174.46,174.45,460.53249219]
["bitfinex","SOLUSD",1740085804612,0.0001,174.46,174.45,448.41470219]
["bitfinex","SOLUSD",1740085804798,0.0001,174.46,174.45,452.67470219]
["bitfinex","SOLUSD",1740085806113,0.0001,174.46,174.45,4.26]
["bitfinex","SOLUSD",1740085807194,0.0001,174.46,174.45,15.75935271]
["bitfinex","SOLUSD",1740085807401,0.0001,174.46,174.45,15.88484271]
["bitfinex","SOLUSD",1740085807912,0.0001,174.46,174.45,21.61714271]
["bitfinex","SOLUSD",1740085808614,0.0001,174.46,174.45,15.88484271]
["bitfinex","SOLUSD",1740085808813,0.0001,174.46,174.42,6.031]
["bitfinex","SOLUSD",1740085809019,0.0001,174.46,174.41,11.37386271]
["bitfinex","SOLUSD",1740085809312,0.0001,174.46,174.42,316.26]
["bitfinex","SOLUSD",1740085810707,0.0001,174.46,174.42,333.36696271]
["bitfinex","SOLUSD",1740085811112,0.0001,174.46,174.42,327.63386271]
["bitfinex","SOLUSD",1740085812215,0.0001,174.46,174.42,316.26]
["bitfinex","SOLUSD",1740085812730,11.37386271,174.45,174.42,4.26]
["bitfinex","SOLUSD",1740085812923,11.37386271,174.45,174.43,4.26]
["bitfinex","SOLUSD",1740085813222,82.9001,174.46,174.43,4.26]
["bitfinex","SOLUSD",1740085813223,11.37386271,174.44,174.43,4.26]
["bitfinex","SOLUSD",1740085813410,11.37386271,174.45,174.43,4.26]
["bitfinex","SOLUSD",1740085813725,11.37386271,174.44,174.43,4.26]
["bitfinex","SOLUSD",1740085814022,94.27386271,174.44,174.42,4.26]
["bitfinex","SOLUSD",1740085814340,11.37386271,174.43,174.42,4.26]
["bitfinex","SOLUSD",1740085814719,11.37386271,174.43,174.39,106.02]
["bitfinex","SOLUSD",1740085815024,11.37386271,174.43,174.41,4.26]
["bitfinex","SOLUSD",1740085817124,11.37386271,174.43,174.39,423.7542]
["bitfinex","SOLUSD",1740085817125,11.37386271,174.43,174.39,111.7542]
["bitfinex","SOLUSD",1740085817336,11.37386271,174.43,174.4,4.26]
["bitfinex","SOLUSD",1740085818004,82.9,174.44,174.4,4.26]
["bitfinex","SOLUSD",1740085818307,94.27386271,174.44,174.4,4.26]
["bitfinex","SOLUSD",1740085818527,82.9,174.43,174.4,4.26]
["bitfinex","SOLUSD",1740085819629,82.9,174.43,174.39,111.7541]
["bitfinex","SOLUSD",1740085819809,82.9,174.43,174.41,4.26]
["bitfinex","SOLUSD",1740085820814,94.27386271,174.43,174.41,4.26]
["bitfinex","SOLUSD",1740085821445,82.9,174.43,174.41,4.26]
["bitfinex","SOLUSD",1740085825533,82.9,174.43,174.41,21.36736271]
["bitfinex","SOLUSD",1740085825709,82.9,174.43,174.42,11.37386271]
["bitfinex","SOLUSD",1740085826630,0.0001,174.46,174.42,11.37386271]
["bitfinex","SOLUSD",1740085826801,0.0001,174.46,174.44,11.37386271]
["bitfinex","SOLUSD",1740085827006,0.0001,174.46,174.45,5.7323]
["bitfinex","SOLUSD",1740085827213,0.0001,174.46,174.44,5.7325]
["bitfinex","SOLUSD",1740085827612,0.0001,174.46,174.43,5.7328]
["bitfinex","SOLUSD",1740085828318,0.0001,174.46,174.44,312.0]
["bitfinex","SOLUSD",1740085830261,0.0001,174.46,174.41,21.36716271]
["bitfinex","SOLUSD",1740085830426,11.37386271,174.45,174.41,4.26]
["bitfinex","SOLUSD",1740085830611,0.0001,174.46,174.42,4.26]
["bitfinex","SOLUSD",1740085830612,11.37386271,174.43,174.42,4.26]
["bitfinex","SOLUSD",1740085831151,5.7332,174.42,174.4,0.03]
["bitfinex","SOLUSD",1740085831325,11.37386271,174.41,174.4,0.03]
["bitfinex","SOLUSD",1740085833139,11.37386271,174.42,174.4,0.03]
["bitfinex","SOLUSD",1740085833547,11.37386271,174.43,174.4,0.03]
["bitfinex","SOLUSD",1740085834243,94.27386271,174.44,174.4,0.03]
["bitfinex","SOLUSD",1740085834442,82.9,174.44,174.4,0.03]
["bitfinex","SOLUSD",1740085835944,0.063,174.43,174.4,0.03]
["bitfinex","SOLUSD",1740085837249,0.063,174.43,174.4,312.03]
["bitfinex","SOLUSD",1740085840233,0.063,174.43,174.42,30.14900157]
["bitfinex","SOLUSD",1740085840434,0.063,174.43,174.42,35.88220157]
["bitfinex","SOLUSD",1740085842466,0.063,174.43,174.4,0.03]
["bitfinex","SOLUSD",1740085842946,0.063,174.43,174.4,5.7638]
["bitfinex","SOLUSD",1740085843152,0.063,174.43,174.4,317.7638]
["bitfinex","SOLUSD",1740085843562,0.063,174.43,174.4,5.7638]
["bitfinex","SOLUSD",1740085843857,0.063,174.43,174.4,17.13766271]
["bitfinex","SOLUSD",1740085844228,0.063,174.43,174.4,0.03]
["bitfinex","SOLUSD",1740085846350,0.063,174.43,174.41,18.77513886]
["bitfinex","SOLUSD",1740085846557,0.063,174.43,174.42,353.94863712]
["bitfinex","SOLUSD",1740085846858,0.0001,174.46,174.45,38.77513886]
["bitfinex","SOLUSD",1740085847050,0.0001,174.46,174.45,56.66863712]
["bitfinex","SOLUSD",1740085848155,0.0001,174.46,174.45,62.40093712]
["bitfinex","SOLUSD",1740085850059,0.0001,174.46,174.45,374.40093712]
["bitfinex","SOLUSD",1740085851060,0.0001,174.46,174.45,349.76800826]
["bitfinex","SOLUSD",1740085851265,0.0001,174.46,174.45,332.0]
["bitfinex","SOLUSD",1740085852446,0.0001,174.46,174.45,336.28]
["bitfinex","SOLUSD",1740085853566,0.0001,174.46,174.45,372.82314712]
["bitfinex","SOLUSD",1740085853750,0.0001,174.46,174.45,378.68093712]
["bitfinex","SOLUSD",1740085854453,0.0001,174.46,174.44,4.28]
["bitfinex","SOLUSD",1740085856562,0.0001,174.46,174.44,10.0126]
["bitfinex","SOLUSD",1740085856775,0.0001,174.46,174.45,17.76800826]
["bitfinex","SOLUSD",1740085857067,0.0001,174.46,174.44,4.28]
["bitfinex","SOLUSD",1740085857574,0.0001,174.46,174.44,316.28]
["bitfinex","SOLUSD",1740085858674,0.0001,174.46,174.44,322.0126]
["bitfinex","SOLUSD",1740085859972,0.0001,174.46,174.45,17.76800826]
["bitfinex","SOLUSD",1740085860580,0.0001,174.46,174.44,27.78060826]
["bitfinex","SOLUSD",1740085863342,0.0001,174.46,174.45,312.0]
["bitfinex","SOLUSD",1740085865868,0.0001,174.46,174.41,117.40473705]
["bitfinex","SOLUSD",1740085866072,11.36483705,174.46,174.42,4.32]
["bitfinex","SOLUSD",1740085866275,11.36483705,174.46,174.43,4.32]
["bitfinex","SOLUSD",1740085866448,0.0001,174.46,174.43,4.32]
["bitfinex","SOLUSD",1740085866768,0.0001,174.46,174.43,21.41753705]
["bitfinex","SOLUSD",1740085866953,0.0001,174.46,174.44,11.36473705]
["bitfinex","SOLUSD",1740085868181,0.0001,174.46,174.43,21.41753705]
["bitfinex","SOLUSD",1740085868855,0.0001,174.46,174.44,312.0]
["bitfinex","SOLUSD",1740085870286,11.36483705,174.46,174.41,106.04]
["bitfinex","SOLUSD",1740085870456,11.36483705,174.46,174.42,4.32]
["bitfinex","SOLUSD",1740085871480,11.36483705,174.46,174.41,106.04]
["bitfinex","SOLUSD",1740085871697,11.36473705,174.43,174.41,106.04]
["bitfinex","SOLUSD",1740085871866,11.36473705,174.43,174.42,4.32]
["bitfinex","SOLUSD",1740085872876,17.09763705,174.43,174.42,4.32]
["bitfinex","SOLUSD",1740085874394,11.36473705,174.43,174.42,4.32]
["bitfinex","SOLUSD",1740085875501,11.36473705,174.43,174.41,106.04]
["bitfinex","SOLUSD",1740085875502,17.09763705,174.43,174.41,106.04]
["bitfinex","SOLUSD",1740085875664,11.36473705,174.42,174.41,106.04]
["bitfinex","SOLUSD",1740085875865,82.9,174.42,174.41,106.04]
["bitfinex","SOLUSD",1740085876296,94.26473705,174.42,174.41,106.04]
["bitfinex","SOLUSD",1740085877380,99.99793705,174.42,174.41,106.04]
["bitfinex","SOLUSD",1740085879485,82.9,174.41,174.4,4.37]
["bitfinex","SOLUSD",1740085879676,94.26473705,174.41,174.4,4.37]
["bitfinex","SOLUSD",1740085880387,82.9,174.41,174.4,4.37]
["bitfinex","SOLUSD",1740085881706,94.26473705,174.45,174.4,10.1039]
["bitfinex","SOLUSD",1740085881903,82.9,174.45,174.4,21.46863705]
["bitfinex","SOLUSD",1740085882110,82.9,174.45,174.41,11.36473705]
["bitfinex","SOLUSD",1740085882492,82.9,174.45,174.43,11.36473705]
["bitfinex","SOLUSD",1740085882698,0.0001,174.46,174.43,11.36473705]
["bitfinex","SOLUSD",1740085883005,0.0001,174.46,174.42,11.36473705]
["bitfinex","SOLUSD",1740085883315,0.0001,174.46,174.43,11.36473705]
["bitfinex","SOLUSD",1740085883512,0.0001,174.46,174.44,5.7326]
["bitfinex","SOLUSD",1740085883718,0.0001,174.46,174.44,17.09733705]
["bitfinex","SOLUSD",1740085884009,0.0001,174.46,174.45,11.36473705]
["bitfinex","SOLUSD",1740085884678,0.0001,174.46,174.45,312.0]
["bitfinex","SOLUSD",1740085885299,0.0001,174.46,174.42,123.81656728]
["bitfinex","SOLUSD",1740085885784,0.0001,174.46,174.43,17.75656728]
["bitfinex","SOLUSD",1740085886495,0.0001,174.46,174.42,123.81656728]
["bitfinex","SOLUSD",1740085886690,0.0001,174.46,174.43,17.75656728]
["bitfinex","SOLUSD",1740085886896,0.0001,174.46,174.44,17.75656728]
["bitfinex","SOLUSD",1740085887496,0.0001,174.46,174.43,17.75656728]
["bitfinex","SOLUSD",1740085887705,0.0001,174.46,174.44,17.75656728]
["bitfinex","SOLUSD",1740085887903,0.0001,174.46,174.43,17.75656728]
["bitfinex","SOLUSD",1740085888295,0.0001,174.46,174.44,312.0]
["bitfinex","SOLUSD",1740085888788,0.0001,174.46,174.43,17.75656728]
["bitfinex","SOLUSD",1740085889198,0.0001,174.46,174.44,17.75656728]
["bitfinex","SOLUSD",1740085890013,0.0001,174.46,174.45,17.75656728]
["bitfinex","SOLUSD",1740085891400,0.0001,174.46,174.44,17.75656728]
["bitfinex","SOLUSD",1740085891807,0.0001,174.46,174.45,312.0]
["bitfinex","SOLUSD",1740085892005,0.0001,174.46,174.45,329.75656728]
["bitfinex","SOLUSD",1740085893093,0.0001,174.46,174.45,335.48886728]
["bitfinex","SOLUSD",1740085893297,0.0001,174.46,174.45,329.75656728]
["bitfinex","SOLUSD",1740085893711,0.0001,174.46,174.45,335.48886728]
["bitfinex","SOLUSD",1740085894315,0.0001,174.46,174.45,329.75656728]
["bitfinex","SOLUSD",1740085894518,0.0001,174.46,174.45,312.0]
["bitfinex","SOLUSD",1740085895517,0.0001,174.46,174.44,23.48906728]
["bitfinex","SOLUSD",1740085896003,0.0001,174.46,174.44,5.7325]
["bitfinex","SOLUSD",1740085896203,0.0001,174.46,174.45,4.3]
["bitfinex","SOLUSD",1740085897497,0.0001,174.46,174.45,10.0323]
["bitfinex","SOLUSD",1740085898001,0.0001,174.46,174.45,4.3]
["bitfinex","SOLUSD",1740085898210,0.0001,174.46,174.44,312.0]
["bitfinex","SOLUSD",1740085898410,0.0001,174.46,174.45,4.3]
["bitfinex","SOLUSD",1740085899219,17.75666728,174.46,174.44,4.3]
["bitfinex","SOLUSD",1740085899408,17.75656728,174.45,174.44,4.3]
["bitfinex","SOLUSD",1740085899612,23.48886728,174.45,174.44,4.3]
["bitfinex","SOLUSD",1740085900126,82.9,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740085900304,17.75656728,174.43,174.42,4.33]
["bitfinex","SOLUSD",1740085900828,23.48886728,174.45,174.42,4.33]
["bitfinex","SOLUSD",1740085900993,23.48866728,174.46,174.42,4.33]
["bitfinex","SOLUSD",1740085901190,17.75656728,174.45,174.42,4.33]
["bitfinex","SOLUSD",1740085904321,0.0001,174.46,174.42,4.33]
["bitfinex","SOLUSD",1740085904528,17.75656728,174.43,174.42,4.33]
["bitfinex","SOLUSD",1740085904714,11.37489632,174.43,174.42,4.33]
["bitfinex","SOLUSD",1740085905730,11.37489632,174.44,174.42,4.33]
["bitfinex","SOLUSD",1740085906631,11.37499632,174.46,174.42,4.33]
["bitfinex","SOLUSD",1740085906922,11.37499632,174.46,174.42,10.0632]
["bitfinex","SOLUSD",1740085907405,11.37499632,174.46,174.42,322.0632]
["bitfinex","SOLUSD",1740085909331,11.37499632,174.46,174.42,10.0632]
["bitfinex","SOLUSD",1740085910222,11.37499632,174.46,174.42,4.33]
["bitfinex","SOLUSD",1740085910729,82.9,174.45,174.42,4.33]
["bitfinex","SOLUSD",1740085912321,82.9,174.45,174.42,316.33]
["bitfinex","SOLUSD",1740085912707,88.6323,174.45,174.42,4.33]
["bitfinex","SOLUSD",1740085913226,82.9,174.45,174.42,4.33]
["bitfinex","SOLUSD",1740085914021,82.9,174.45,174.42,15.70489632]
["bitfinex","SOLUSD",1740085914230,0.0001,174.46,174.44,11.37489632]
["bitfinex","SOLUSD",1740085914723,0.0001,174.46,174.43,11.37489632]
["bitfinex","SOLUSD",1740085914910,0.0001,174.46,174.44,11.37489632]
["bitfinex","SOLUSD",1740085915700,0.0001,174.46,174.44,323.37489632]
["bitfinex","SOLUSD",1740085916333,0.0001,174.46,174.45,30.15003518]
["bitfinex","SOLUSD",1740085919035,0.0001,174.46,174.45,35.88233518]
["bitfinex","SOLUSD",1740085919333,0.0001,174.46,174.45,347.88233518]
["bitfinex","SOLUSD",1740085922338,0.0001,174.46,174.45,348.00782518]
["bitfinex","SOLUSD",1740085922849,0.0001,174.46,174.45,430.70782518]
["bitfinex","SOLUSD",1740085923035,0.063,174.5,174.49,30.15003518]
["bitfinex","SOLUSD",1740085923336,0.0001,174.5,174.49,123.96642518]
["bitfinex","SOLUSD",1740085923906,0.0001,174.5,174.49,122.96642518]
["bitfinex","SOLUSD",1740085924137,0.0001,174.5,174.49,123.96642518]
["bitfinex","SOLUSD",1740085925245,0.0001,174.5,174.49,122.96642518]
["bitfinex","SOLUSD",1740085925627,0.0001,174.5,174.49,123.96642518]
["bitfinex","SOLUSD",1740085926339,0.0001,174.5,174.49,435.96642518]
["bitfinex","SOLUSD",1740085927531,0.0001,174.5,174.49,434.96642518]
["bitfinex","SOLUSD",1740085927918,0.0001,174.5,174.49,435.96642518]
["bitfinex","SOLUSD",1740085928534,0.0001,174.5,174.49,416.73513886]
["bitfinex","SOLUSD",1740085928713,0.0001,174.5,174.49,34.41003518]
["bitfinex","SOLUSD",1740085930435,0.0001,174.5,174.47,93.07489632]
["bitfinex","SOLUSD",1740085930737,0.0001,174.5,174.49,4.26]
["bitfinex","SOLUSD",1740085934053,11.37499632,174.5,174.45,312.0]
["bitfinex","SOLUSD",1740085934260,11.37489632,174.48,174.44,106.04]
["bitfinex","SOLUSD",1740085934435,11.37489632,174.47,174.45,4.26]
["bitfinex","SOLUSD",1740085935140,82.9,174.46,174.42,11.40489632]
["bitfinex","SOLUSD",1740085935366,94.27489632,174.49,174.43,15.63489632]
["bitfinex","SOLUSD",1740085936657,100.00609632,174.49,174.43,15.63489632]
["bitfinex","SOLUSD",1740085937529,11.37489632,174.48,174.43,4.26]
["bitfinex","SOLUSD",1740085938635,5.7323,174.45,174.44,4.26]
["bitfinex","SOLUSD",1740085938861,17.10719632,174.45,174.42,4.29]
["bitfinex","SOLUSD",1740085939043,11.37489632,174.44,174.42,4.29]
["bitfinex","SOLUSD",1740085939954,11.37489632,174.44,174.42,0.03]
["bitfinex","SOLUSD",1740085940127,94.27489632,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740085940329,11.37489632,174.43,174.42,0.0001]
["bitfinex","SOLUSD",1740085940640,17.10779632,174.43,174.42,0.0001]
["bitfinex","SOLUSD",1740085942164,17.10779632,174.43,174.41,0.0001]
["bitfinex","SOLUSD",1740085942371,11.37489632,174.42,174.4,0.0001]
["bitfinex","SOLUSD",1740085942537,11.37489632,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740085942885,17.10849632,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740085943554,11.37489632,174.4,174.36,4.26]
["bitfinex","SOLUSD",1740085943855,11.37489632,174.37,174.36,4.26]
["bitfinex","SOLUSD",1740085944231,11.37489632,174.38,174.36,4.26]
["bitfinex","SOLUSD",1740085944455,11.37489632,174.38,174.35,0.03]
["bitfinex","SOLUSD",1740085944656,20.0676,174.41,174.36,4.26]
["bitfinex","SOLUSD",1740085944657,100.68057776,174.39,174.36,4.26]
["bitfinex","SOLUSD",1740085944863,5.7346,174.38,174.36,4.26]
["bitfinex","SOLUSD",1740085945442,23.51517776,174.38,174.36,4.26]
["bitfinex","SOLUSD",1740085945843,23.51517776,174.38,174.35,4.29]
["bitfinex","SOLUSD",1740085949375,82.9,174.37,174.35,4.29]
["bitfinex","SOLUSD",1740085949664,88.635,174.37,174.35,4.29]
["bitfinex","SOLUSD",1740085950346,82.9,174.37,174.35,4.29]
["bitfinex","SOLUSD",1740085950859,88.635,174.37,174.35,4.29]
["bitfinex","SOLUSD",1740085951761,82.9,174.37,174.35,4.29]
["bitfinex","SOLUSD",1740085953375,82.9,174.37,174.35,27.80607776]
["bitfinex","SOLUSD",1740085953750,82.9,174.37,174.36,17.78057776]
["bitfinex","SOLUSD",1740085953967,17.78057776,174.43,174.36,329.78057776]
["bitfinex","SOLUSD",1740085954149,17.78057776,174.43,174.37,17.78057776]
["bitfinex","SOLUSD",1740085954553,82.9,174.42,174.38,17.78057776]
["bitfinex","SOLUSD",1740085954867,82.9,174.42,174.39,17.78057776]
["bitfinex","SOLUSD",1740085955064,23.51297776,174.45,174.39,17.78057776]
["bitfinex","SOLUSD",1740085955065,82.9,174.44,174.39,17.78057776]
["bitfinex","SOLUSD",1740085955859,82.9,174.44,174.39,23.51477776]
["bitfinex","SOLUSD",1740085956576,88.6328,174.44,174.39,17.78057776]
["bitfinex","SOLUSD",1740085957664,17.78057776,174.42,174.36,17.78057776]
["bitfinex","SOLUSD",1740085957886,17.78057776,174.41,174.35,109.50607776]
["bitfinex","SOLUSD",1740085958073,17.78057776,174.42,174.36,17.78057776]
["bitfinex","SOLUSD",1740085958854,100.68057776,174.43,174.37,17.78057776]
["bitfinex","SOLUSD",1740085959061,82.9,174.43,174.38,17.78057776]
["bitfinex","SOLUSD",1740085959562,82.9,174.43,174.39,17.78057776]
["bitfinex","SOLUSD",1740085960271,82.9,174.43,174.38,17.78057776]
["bitfinex","SOLUSD",1740085960769,82.9,174.43,174.38,329.78057776]
["bitfinex","SOLUSD",1740085961471,82.9,174.43,174.38,335.51497776]
["bitfinex","SOLUSD",1740085963473,82.9,174.43,174.39,17.78057776]
["bitfinex","SOLUSD",1740085963771,82.9,174.43,174.4,17.78057776]
["bitfinex","SOLUSD",1740085963982,82.9,174.43,174.41,4.26]
["bitfinex","SOLUSD",1740085965059,82.9,174.43,174.41,9.9935]
["bitfinex","SOLUSD",1740085965680,106.41377776,174.43,174.35,193.5455]
["bitfinex","SOLUSD",1740085965855,17.78057776,174.4,174.36,4.26]
["bitfinex","SOLUSD",1740085966056,17.78057776,174.4,174.37,4.26]
["bitfinex","SOLUSD",1740085966255,82.9,174.42,174.37,4.26]
["bitfinex","SOLUSD",1740085966469,82.9,174.42,174.37,22.04057776]
["bitfinex","SOLUSD",1740085966671,82.9,174.42,174.37,4.26]
["bitfinex","SOLUSD",1740085967677,88.6333,174.42,174.37,4.26]
["bitfinex","SOLUSD",1740085968758,106.41387776,174.42,174.37,4.26]
["bitfinex","SOLUSD",1740085970477,17.78057776,174.41,174.37,4.26]
["bitfinex","SOLUSD",1740085971155,17.78057776,174.4,174.38,4.26]
["bitfinex","SOLUSD",1740085971564,17.78057776,174.4,174.35,0.03]
["bitfinex","SOLUSD",1740085971765,17.78057776,174.4,174.36,4.26]
["bitfinex","SOLUSD",1740085972381,17.78057776,174.4,174.35,0.03]
["bitfinex","SOLUSD",1740085972566,17.78057776,174.39,174.35,0.03]
["bitfinex","SOLUSD",1740085972902,17.78057776,174.39,174.36,4.26]
["bitfinex","SOLUSD",1740085974171,17.78057776,174.4,174.36,4.26]
["bitfinex","SOLUSD",1740085974586,23.51467776,174.4,174.36,4.26]
["bitfinex","SOLUSD",1740085975180,17.78057776,174.4,174.36,4.26]
["bitfinex","SOLUSD",1740085975392,106.41427776,174.41,174.36,4.26]
["bitfinex","SOLUSD",1740085976086,82.9,174.4,174.36,4.26]
["bitfinex","SOLUSD",1740085976882,82.9,174.4,174.36,9.9952]
["bitfinex","SOLUSD",1740085977561,82.9,174.4,174.36,10.0252]
["bitfinex","SOLUSD",1740085978889,82.9,174.4,174.36,27.80577776]
["bitfinex","SOLUSD",1740085979788,82.9,174.4,174.39,17.78057776]
["bitfinex","SOLUSD",1740085979986,0.063,174.43,174.39,312.0]
["bitfinex","SOLUSD",1740085980168,17.78057776,174.42,174.36,10.0252]
["bitfinex","SOLUSD",1740085980563,11.3753796,174.42,174.36,21.4005796]
["bitfinex","SOLUSD",1740085980989,11.4383796,174.43,174.36,21.4005796]
["bitfinex","SOLUSD",1740085981162,17.1088796,174.42,174.36,4.29]
["bitfinex","SOLUSD",1740085981369,11.3753796,174.41,174.36,4.29]
["bitfinex","SOLUSD",1740085982594,23.50803483,174.42,174.36,10.0252]
["bitfinex","SOLUSD",1740085983194,23.50803483,174.42,174.36,322.0252]
["bitfinex","SOLUSD",1740085983379,17.77453483,174.41,174.36,10.0252]
["bitfinex","SOLUSD",1740085983690,23.50823483,174.41,174.36,10.0252]
["bitfinex","SOLUSD",1740085985172,23.35253483,174.41,174.36,10.0252]
["bitfinex","SOLUSD",1740085985881,23.35253483,174.41,174.36,4.29]
["bitfinex","SOLUSD",1740085986396,23.35253483,174.41,174.36,316.29]
["bitfinex","SOLUSD",1740085987395,5.7337,174.41,174.36,316.29]
["bitfinex","SOLUSD",1740085988270,17.77453483,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740085990302,23.50943483,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740085995100,26.36059656,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740085995299,25.7347,174.38,174.36,0.03]
["bitfinex","SOLUSD",1740085995686,43.50923483,174.38,174.36,0.03]
["bitfinex","SOLUSD",1740085995888,17.77453483,174.38,174.36,0.03]
["bitfinex","SOLUSD",1740085996678,17.77453483,174.4,174.36,0.03]
["bitfinex","SOLUSD",1740085996877,23.50813483,174.41,174.37,4.26]
["bitfinex","SOLUSD",1740085998205,17.77453483,174.4,174.37,4.26]
["bitfinex","SOLUSD",1740085999609,23.50863483,174.4,174.37,4.26]
["bitfinex","SOLUSD",1740085999898,100.67453483,174.39,174.37,4.26]
["bitfinex","SOLUSD",1740086001483,5.7346,174.38,174.37,4.26]
["bitfinex","SOLUSD",1740086001684,82.9,174.39,174.37,4.26]
["bitfinex","SOLUSD",1740086002087,2.92047823,174.42,174.37,4.26]
["bitfinex","SOLUSD",1740086002088,82.963,174.42,174.37,4.26]
["bitfinex","SOLUSD",1740086002298,100.73753483,174.42,174.37,4.26]
["bitfinex","SOLUSD",1740086002482,106.47083483,174.42,174.37,4.26]
["bitfinex","SOLUSD",1740086003098,82.963,174.42,174.37,22.03453483]
["bitfinex","SOLUSD",1740086003405,82.963,174.42,174.37,4.26]
["bitfinex","SOLUSD",1740086003406,106.47073483,174.42,174.37,4.26]
["bitfinex","SOLUSD",1740086003903,100.73753483,174.42,174.37,9.9949]
["bitfinex","SOLUSD",1740086004290,82.963,174.42,174.37,9.9949]
["bitfinex","SOLUSD",1740086005306,82.963,174.42,174.37,21.36932741]
["bitfinex","SOLUSD",1740086005598,82.963,174.42,174.38,11.37442741]
["bitfinex","SOLUSD",1740086005805,82.963,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1740086006997,82.963,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1740086008508,82.963,174.42,174.37,21.36922741]
["bitfinex","SOLUSD",1740086011114,82.963,174.42,174.38,11.37442741]
["bitfinex","SOLUSD",1740086011302,0.063,174.42,174.41,11.37442741]
["bitfinex","SOLUSD",1740086011503,0.063,174.42,174.41,12.99572741]
["bitfinex","SOLUSD",1740086012618,0.063,174.42,174.41,18.72932741]
["bitfinex","SOLUSD",1740086012985,0.063,174.42,174.41,44.09735627]
["bitfinex","SOLUSD",1740086013190,0.0001,174.42,174.41,126.79735627]
["bitfinex","SOLUSD",1740086013510,0.063,174.43,174.42,0.12549]
["bitfinex","SOLUSD",1740086013709,0.063,174.43,174.42,138.69762705]
["bitfinex","SOLUSD",1740086014018,0.063,174.43,174.42,93.19991741]
["bitfinex","SOLUSD",1740086014395,0.063,174.43,174.42,138.69762705]
["bitfinex","SOLUSD",1740086015121,0.063,174.43,174.42,144.43082705]
["bitfinex","SOLUSD",1740086016108,0.063,174.43,174.42,410.93311741]
["bitfinex","SOLUSD",1740086024927,0.063,174.43,174.42,329.23311741]
["bitfinex","SOLUSD",1740086025929,0.063,174.43,174.42,317.85869]
["bitfinex","SOLUSD",1740086026217,0.063,174.43,174.42,329.23311741]
["bitfinex","SOLUSD",1740086027425,0.063,174.43,174.42,374.73082705]
["bitfinex","SOLUSD",1740086028715,0.063,174.43,174.42,329.23311741]
["bitfinex","SOLUSD",1740086030729,0.063,174.43,174.42,17.23311741]
["bitfinex","SOLUSD",1740086033629,0.063,174.43,174.42,329.23311741]
["bitfinex","SOLUSD",1740086036725,0.063,174.43,174.42,17.26311741]
["bitfinex","SOLUSD",1740086039737,0.063,174.43,174.42,329.26311741]
["bitfinex","SOLUSD",1740086040333,0.063,174.43,174.42,323.52991741]
["bitfinex","SOLUSD",1740086040830,0.063,174.43,174.42,15.64442741]
["bitfinex","SOLUSD",1740086041330,0.063,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740086041912,5.7959,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740086042112,17.17032741,174.43,174.42,4.27]
["bitfinex","SOLUSD",1740086042416,18.69942741,174.43,174.42,0.03]
["bitfinex","SOLUSD",1740086042617,64.19713705,174.43,174.42,0.0001]
["bitfinex","SOLUSD",1740086042823,20.0,174.4,174.37,0.03]
["bitfinex","SOLUSD",1740086043023,11.37442741,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740086044113,17.10902741,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740086047024,23.71712741,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740086047229,23.71712741,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740086048539,23.71712741,174.38,174.36,0.0001]
["bitfinex","SOLUSD",1740086048740,11.37442741,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740086049630,11.37442741,174.37,174.31,110.3]
["bitfinex","SOLUSD",1740086049817,1.6253,174.36,174.31,4.26]
["bitfinex","SOLUSD",1740086050020,11.37442741,174.32,174.31,4.26]
["bitfinex","SOLUSD",1740086050544,17.11092741,174.32,174.31,4.26]
["bitfinex","SOLUSD",1740086050741,17.11092741,174.32,174.29,4.26]
["bitfinex","SOLUSD",1740086050941,11.37442741,174.31,174.29,4.26]
["bitfinex","SOLUSD",1740086051740,17.11092741,174.32,174.29,4.26]
["bitfinex","SOLUSD",1740086056839,11.37442741,174.31,174.29,4.26]
["bitfinex","SOLUSD",1740086057447,5.7365,174.32,174.29,4.26]
["bitfinex","SOLUSD",1740086057643,11.37442741,174.31,174.29,4.26]
["bitfinex","SOLUSD",1740086061933,11.37442741,174.31,174.3,4.29]
["bitfinex","SOLUSD",1740086065952,11.37442741,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740086066260,17.11132741,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740086073053,11.37442741,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740086075350,17.11132741,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740086087271,17.25150227,174.35,174.3,0.03]
["bitfinex","SOLUSD",1740086087448,11.37442741,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740086089479,17.11132741,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740086095784,11.37442741,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740086096664,2.91190227,174.35,174.3,0.03]
["bitfinex","SOLUSD",1740086096873,11.37442741,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740086097179,17.11042741,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740086097478,11.37442741,174.33,174.3,0.03]
["bitfinex","SOLUSD",1740086098855,17.11062741,174.33,174.3,0.03]
["bitfinex","SOLUSD",1740086100388,11.37442741,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740086101991,17.11062741,174.33,174.3,0.03]
["bitfinex","SOLUSD",1740086103201,11.37442741,174.35,174.3,0.03]
["bitfinex","SOLUSD",1740086104094,5.7983,174.36,174.3,0.03]
["bitfinex","SOLUSD",1740086104296,11.37442741,174.35,174.3,0.03]
["bitfinex","SOLUSD",1740086104669,0.063,174.36,174.31,11.37442741]
["bitfinex","SOLUSD",1740086105066,0.063,174.36,174.3,11.40442741]
["bitfinex","SOLUSD",1740086105273,11.37442741,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740086105779,11.37442741,174.33,174.3,0.03]
["bitfinex","SOLUSD",1740086106592,17.11082741,174.33,174.3,0.03]
["bitfinex","SOLUSD",1740086107385,11.37442741,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740086108682,17.11132741,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740086109297,17.11132741,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086111081,8.60630834,174.33,174.3,0.0001]
["bitfinex","SOLUSD",1740086111390,5.7983,174.36,174.31,4.24]
["bitfinex","SOLUSD",1740086111582,11.37442741,174.34,174.31,4.24]
["bitfinex","SOLUSD",1740086112379,11.37442741,174.33,174.31,4.24]
["bitfinex","SOLUSD",1740086112597,11.37442741,174.32,174.31,4.24]
["bitfinex","SOLUSD",1740086113894,11.37442741,174.32,174.3,0.0001]
["bitfinex","SOLUSD",1740086114079,31.37442741,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086114602,37.11132741,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086115794,31.37442741,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086116185,11.37442741,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086116602,5.7363,174.33,174.3,0.0001]
["bitfinex","SOLUSD",1740086116603,82.9,174.32,174.3,0.0001]
["bitfinex","SOLUSD",1740086116989,82.9,174.32,174.3,1.5822]
["bitfinex","SOLUSD",1740086117197,82.9,174.35,174.3,12.95662741]
["bitfinex","SOLUSD",1740086117694,94.27442741,174.35,174.3,1.5822]
["bitfinex","SOLUSD",1740086118008,11.37442741,174.32,174.3,0.0001]
["bitfinex","SOLUSD",1740086118203,11.37442741,174.32,174.31,4.24]
["bitfinex","SOLUSD",1740086118975,82.9,174.35,174.31,4.24]
["bitfinex","SOLUSD",1740086119179,11.37442741,174.34,174.31,4.24]
["bitfinex","SOLUSD",1740086119385,94.27442741,174.35,174.31,4.24]
["bitfinex","SOLUSD",1740086120411,82.9,174.35,174.31,9.9768]
["bitfinex","SOLUSD",1740086120785,94.27442741,174.35,174.31,4.24]
["bitfinex","SOLUSD",1740086120986,100.01002741,174.35,174.31,4.24]
["bitfinex","SOLUSD",1740086121207,11.37442741,174.34,174.31,4.24]
["bitfinex","SOLUSD",1740086122205,94.27442741,174.35,174.31,9.9767]
["bitfinex","SOLUSD",1740086122391,82.9,174.35,174.31,9.9767]
["bitfinex","SOLUSD",1740086123114,82.9,174.35,174.31,321.9767]
["bitfinex","SOLUSD",1740086126122,82.9,174.35,174.31,9.9767]
["bitfinex","SOLUSD",1740086127417,82.9,174.35,174.31,21.35112741]
["bitfinex","SOLUSD",1740086128214,82.9,174.35,174.32,18.77513886]
["bitfinex","SOLUSD",1740086128415,82.9,174.35,174.33,18.65112741]
["bitfinex","SOLUSD",1740086128611,82.9,174.35,174.33,1.5405]
["bitfinex","SOLUSD",1740086129193,82.963,174.35,174.33,1.5405]
["bitfinex","SOLUSD",1740086129814,82.963,174.35,174.33,7.2766]
["bitfinex","SOLUSD",1740086130532,0.063,174.35,174.33,7.2766]
["bitfinex","SOLUSD",1740086130890,0.063,174.35,174.33,18.65102741]
["bitfinex","SOLUSD",1740086131095,1.6344,174.44,174.33,18.65102741]
["bitfinex","SOLUSD",1740086131096,82.9,174.47,174.4,20.53702886]
["bitfinex","SOLUSD",1740086131292,82.9,174.47,174.41,4.24]
["bitfinex","SOLUSD",1740086131293,11.37442741,174.46,174.41,4.24]
["bitfinex","SOLUSD",1740086131803,11.37442741,174.46,174.42,5.7332]
["bitfinex","SOLUSD",1740086132203,11.37442741,174.45,174.41,4.24]
["bitfinex","SOLUSD",1740086132601,11.37442741,174.42,174.41,4.24]
["bitfinex","SOLUSD",1740086133416,5.732,174.46,174.41,4.24]
["bitfinex","SOLUSD",1740086133605,11.37442741,174.42,174.41,4.24]
["bitfinex","SOLUSD",1740086136133,82.9,174.41,174.38,106.12]
["bitfinex","SOLUSD",1740086136300,11.37442741,174.39,174.38,106.12]
["bitfinex","SOLUSD",1740086136632,11.37442741,174.39,174.38,110.36]
["bitfinex","SOLUSD",1740086136922,94.27442741,174.39,174.37,4.24]
["bitfinex","SOLUSD",1740086137117,11.37442741,174.38,174.35,4.24]
["bitfinex","SOLUSD",1740086137297,11.37442741,174.36,174.35,4.24]
["bitfinex","SOLUSD",1740086138702,17.78942597,174.36,174.35,4.24]
["bitfinex","SOLUSD",1740086139211,20.0,174.32,174.3,0.0001]
["bitfinex","SOLUSD",1740086139403,100.68942597,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086140424,23.52632597,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086144326,17.78942597,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086144501,23.52632597,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086154944,2.85329363,174.33,174.3,0.0001]
["bitfinex","SOLUSD",1740086155233,17.78942597,174.32,174.3,0.0001]
["bitfinex","SOLUSD",1740086155427,17.78942597,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086158628,17.78942597,174.32,174.3,0.0001]
["bitfinex","SOLUSD",1740086159312,20.6427196,174.33,174.31,4.24]
["bitfinex","SOLUSD",1740086159515,17.78942597,174.33,174.31,4.24]
["bitfinex","SOLUSD",1740086159830,100.68942597,174.35,174.31,9.9768]
["bitfinex","SOLUSD",1740086163140,100.68942597,174.35,174.31,321.9768]
["bitfinex","SOLUSD",1740086164318,100.68942597,174.35,174.31,316.24]
["bitfinex","SOLUSD",1740086164520,100.68942597,174.35,174.31,321.9768]
["bitfinex","SOLUSD",1740086164930,17.78942597,174.34,174.31,321.9768]
["bitfinex","SOLUSD",1740086165448,17.78942597,174.34,174.31,9.9768]
["bitfinex","SOLUSD",1740086165738,100.68942597,174.35,174.31,9.9768]
["bitfinex","SOLUSD",1740086168640,94.28440234,174.35,174.31,9.9768]
["bitfinex","SOLUSD",1740086171835,82.9,174.35,174.31,9.9768]
["bitfinex","SOLUSD",1740086172049,82.9,174.35,174.33,1.5402]
["bitfinex","SOLUSD",1740086173573,94.28440234,174.35,174.33,1.5402]
["bitfinex","SOLUSD",1740086173725,11.38440234,174.34,174.31,4.24]
["bitfinex","SOLUSD",1740086173925,11.38440234,174.34,174.31,9.9768]
["bitfinex","SOLUSD",1740086174150,11.38440234,174.34,174.32,4.24]
["bitfinex","SOLUSD",1740086178152,11.38440234,174.33,174.32,4.24]
["bitfinex","SOLUSD",1740086178352,11.38440234,174.33,174.3,0.0001]
["bitfinex","SOLUSD",1740086178529,17.12130234,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086179943,11.38440234,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086180438,94.28440234,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086181252,82.9,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086183936,11.38440234,174.33,174.3,0.0001]
["bitfinex","SOLUSD",1740086184459,11.38440234,174.32,174.3,0.0001]
["bitfinex","SOLUSD",1740086187135,11.38440234,174.33,174.3,0.0001]
["bitfinex","SOLUSD",1740086189764,11.38440234,174.32,174.3,0.0001]
["bitfinex","SOLUSD",1740086189947,11.38440234,174.33,174.3,0.0001]
["bitfinex","SOLUSD",1740086190148,11.38440234,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086191749,17.12130234,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086198461,11.38440234,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086198650,11.38440234,174.34,174.3,0.0001]
["bitfinex","SOLUSD",1740086199556,5.7983,174.36,174.3,0.0001]
["bitfinex","SOLUSD",1740086199761,11.38440234,174.34,174.3,0.0001]
["bitfinex","SOLUSD",1740086200243,11.38440234,174.33,174.3,0.0001]
["bitfinex","SOLUSD",1740086200446,11.38440234,174.32,174.3,0.0001]
["bitfinex","SOLUSD",1740086200866,11.38440234,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086201247,17.12130234,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086210184,5.7369,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086210476,20.0,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086210675,5.7357,174.35,174.3,0.0001]
["bitfinex","SOLUSD",1740086210861,11.44740234,174.36,174.3,0.0001]
["bitfinex","SOLUSD",1740086211174,0.063,174.36,174.3,13.04450234]
["bitfinex","SOLUSD",1740086211379,0.063,174.36,174.31,18.77513886]
["bitfinex","SOLUSD",1740086211757,0.063,174.36,174.31,30.1595412]
["bitfinex","SOLUSD",1740086212363,0.063,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1740086213377,0.063,174.36,174.32,317.7365]
["bitfinex","SOLUSD",1740086213678,11.44740234,174.36,174.32,317.7365]
["bitfinex","SOLUSD",1740086215882,0.063,174.36,174.32,317.7365]
["bitfinex","SOLUSD",1740086218678,0.063,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1740086221686,0.063,174.36,174.32,317.7365]
["bitfinex","SOLUSD",1740086222590,0.063,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1740086225667,0.063,174.36,174.32,317.7365]
["bitfinex","SOLUSD",1740086226369,11.44740234,174.36,174.31,24.51193886]
["bitfinex","SOLUSD",1740086229300,0.063,174.36,174.31,24.51193886]
["bitfinex","SOLUSD",1740086229591,0.063,174.36,174.31,336.51193886]
["bitfinex","SOLUSD",1740086230783,0.063,174.36,174.31,347.8963412]
["bitfinex","SOLUSD",1740086232010,0.063,174.36,174.32,4.24]
["bitfinex","SOLUSD",1740086232909,0.063,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1740086233778,0.063,174.36,174.34,4.24]
["bitfinex","SOLUSD",1740086240905,11.44740234,174.36,174.34,4.24]
["bitfinex","SOLUSD",1740086243511,11.44740234,174.36,174.34,4.27]
["bitfinex","SOLUSD",1740086250216,0.063,174.36,174.34,4.27]
["bitfinex","SOLUSD",1740086251119,0.063,174.36,174.34,0.03]
["bitfinex","SOLUSD",1740086251323,0.063,174.36,174.35,4.24]
["bitfinex","SOLUSD",1740086266125,11.44740234,174.36,174.35,4.24]
["bitfinex","SOLUSD",1740086270436,11.44740234,174.36,174.34,0.03]
["bitfinex","SOLUSD",1740086270620,11.38440234,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740086271027,56.9220117,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740086271229,20.0,174.32,174.3,0.0001]
["bitfinex","SOLUSD",1740086271437,94.28440234,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086272745,17.12130234,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740086273039,20.0,174.28,174.27,8.2003325]
["bitfinex","SOLUSD",1740086273246,31.38440234,174.28,174.27,8.2003325]
["bitfinex","SOLUSD",1740086275034,2.81104579,174.32,174.27,8.2003325]
["bitfinex","SOLUSD",1740086275238,11.38440234,174.3,174.27,8.2003325]
["bitfinex","SOLUSD",1740086275421,11.38440234,174.3,174.27,13.9384325]
["bitfinex","SOLUSD",1740086275622,11.38440234,174.31,174.27,13.9384325]
["bitfinex","SOLUSD",1740086276355,11.38440234,174.31,174.27,8.2003325]
["bitfinex","SOLUSD",1740086278522,11.38440234,174.31,174.27,320.2003325]
["bitfinex","SOLUSD",1740086279147,94.28440234,174.31,174.27,320.2003325]
["bitfinex","SOLUSD",1740086279350,100.02130234,174.31,174.27,320.2003325]
["bitfinex","SOLUSD",1740086280529,11.38440234,174.3,174.27,320.2003325]
["bitfinex","SOLUSD",1740086281346,11.38440234,174.29,174.27,8.2003325]
["bitfinex","SOLUSD",1740086281932,11.38440234,174.28,174.27,8.2003325]
["bitfinex","SOLUSD",1740086282127,11.38440234,174.28,174.27,12.4403325]
["bitfinex","SOLUSD",1740086282328,11.38440234,174.28,174.27,8.2003325]
["bitfinex","SOLUSD",1740086282537,11.38440234,174.28,174.27,12.4403325]
["bitfinex","SOLUSD",1740086283764,82.9,174.29,174.27,18.1783325]
["bitfinex","SOLUSD",1740086284437,82.9,174.29,174.27,341.56273484]
["bitfinex","SOLUSD",1740086285225,82.9,174.29,174.27,330.1783325]
["bitfinex","SOLUSD",1740086285438,82.9,174.29,174.27,324.4403325]
["bitfinex","SOLUSD",1740086285847,11.38440234,174.28,174.27,12.4403325]
["bitfinex","SOLUSD",1740086288039,94.28440234,174.28,174.27,12.4403325]
["bitfinex","SOLUSD",1740086288437,82.9,174.28,174.27,12.4403325]
["bitfinex","SOLUSD",1740086288833,94.28440234,174.28,174.27,12.4403325]
["bitfinex","SOLUSD",1740086289037,100.02220234,174.28,174.27,12.4403325]
["bitfinex","SOLUSD",1740086294061,94.28440234,174.28,174.27,12.4403325]
["bitfinex","SOLUSD",1740086296764,100.02220234,174.28,174.27,12.4403325]
["bitfinex","SOLUSD",1740086297264,82.9,174.28,174.27,12.4403325]
["bitfinex","SOLUSD",1740086297760,82.9,174.28,174.27,18.4295125]
["bitfinex","SOLUSD",1740086297965,82.9,174.28,174.27,48.4635637]
["bitfinex","SOLUSD",1740086299965,0.063,174.3,174.27,48.4635637]
["bitfinex","SOLUSD",1740086300350,0.063,174.3,174.28,30.2850312]
["bitfinex","SOLUSD",1740086300552,0.063,174.3,174.29,312.0]
["bitfinex","SOLUSD",1740086301075,0.063,174.3,174.29,317.7375]
["bitfinex","SOLUSD",1740086301865,0.063,174.3,174.29,348.0225312]
["bitfinex","SOLUSD",1740086303569,0.063,174.3,174.29,336.63812886]
["bitfinex","SOLUSD",1740086304774,0.063,174.3,174.28,0.12549]
["bitfinex","SOLUSD",1740086305074,0.063,174.3,174.28,18.90062886]
["bitfinex","SOLUSD",1740086305375,0.063,174.3,174.28,24.63832886]
["bitfinex","SOLUSD",1740086305749,0.063,174.3,174.29,11.63538234]
["bitfinex","SOLUSD",1740086305949,0.063,174.3,174.29,13.15478234]
["bitfinex","SOLUSD",1740086307384,82.9,174.35,174.3,18.90062886]
["bitfinex","SOLUSD",1740086307587,0.063,174.36,174.32,11.38440234]
["bitfinex","SOLUSD",1740086307791,0.063,174.36,174.33,4.24]
["bitfinex","SOLUSD",1740086309392,0.063,174.36,174.33,9.9761]
["bitfinex","SOLUSD",1740086310281,11.44740234,174.36,174.33,4.24]
["bitfinex","SOLUSD",1740086311670,0.063,174.36,174.33,4.24]
["bitfinex","SOLUSD",1740086312775,0.063,174.36,174.33,9.9761]
["bitfinex","SOLUSD",1740086314001,0.063,174.36,174.35,11.38440234]
["bitfinex","SOLUSD",1740086314168,0.063,174.36,174.35,30.2850312]
["bitfinex","SOLUSD",1740086315077,0.063,174.36,174.35,350.2943312]
["bitfinex","SOLUSD",1740086315910,0.063,174.36,174.35,344.64542886]
["bitfinex","SOLUSD",1740086316089,0.063,174.36,174.35,356.0298312]
["bitfinex","SOLUSD",1740086320796,0.063,174.36,174.35,357.0298312]
["bitfinex","SOLUSD",1740086322904,0.063,174.36,174.35,356.0298312]
["bitfinex","SOLUSD",1740086325186,0.063,174.43,174.39,18.64964886]
["bitfinex","SOLUSD",1740086325394,0.063,174.43,174.41,11.63538234]
["bitfinex","SOLUSD",1740086326011,0.063,174.43,174.42,30.2850312]
["bitfinex","SOLUSD",1740086326307,0.063,174.43,174.4,4.24]
["bitfinex","SOLUSD",1740086327513,0.063,174.43,174.41,24.63422886]
["bitfinex","SOLUSD",1740086327691,0.063,174.43,174.41,36.0186312]
["bitfinex","SOLUSD",1740086328113,0.063,174.43,174.42,11.63538234]
["bitfinex","SOLUSD",1740086328482,0.063,174.43,174.42,342.2850312]
["bitfinex","SOLUSD",1740086329701,0.063,174.43,174.42,348.0182312]
["bitfinex","SOLUSD",1740086331693,0.063,174.43,174.42,4.24]
["bitfinex","SOLUSD",1740086332488,0.063,174.43,174.42,4.49098]
["bitfinex","SOLUSD",1740086332889,0.063,174.43,174.42,10.22418]
["bitfinex","SOLUSD",1740086333390,0.063,174.43,174.42,4.49098]
["bitfinex","SOLUSD",1740086333589,0.063,174.43,174.42,10.22418]
["bitfinex","SOLUSD",1740086334291,0.063,174.43,174.42,4.49098]
["bitfinex","SOLUSD",1740086334706,0.063,174.43,174.42,335.14062886]
["bitfinex","SOLUSD",1740086334912,0.063,174.43,174.42,316.24]
["bitfinex","SOLUSD",1740086335119,0.063,174.43,174.42,312.0]
["bitfinex","SOLUSD",1740086335321,0.063,174.43,174.42,4.24]
["bitfinex","SOLUSD",1740086336913,0.063,174.43,174.42,9.9732]
["bitfinex","SOLUSD",1740086339907,0.063,174.43,174.42,4.24]
["bitfinex","SOLUSD",1740086340823,0.063,174.43,174.42,9.9732]
["bitfinex","SOLUSD",1740086341124,0.063,174.43,174.42,4.24]
["bitfinex","SOLUSD",1740086341809,0.063,174.43,174.42,9.9732]
["bitfinex","SOLUSD",1740086345108,0.063,174.43,174.42,28.74833886]
["bitfinex","SOLUSD",1740086345302,0.063,174.43,174.42,40.1327412]
["bitfinex","SOLUSD",1740086347528,0.063,174.43,174.42,34.3995412]
["bitfinex","SOLUSD",1740086347923,0.063,174.43,174.42,346.3995412]
["bitfinex","SOLUSD",1740086348407,0.063,174.43,174.42,352.1327412]
["bitfinex","SOLUSD",1740086350619,0.063,174.43,174.42,346.3995412]
["bitfinex","SOLUSD",1740086350827,0.063,174.43,174.42,335.01513886]
["bitfinex","SOLUSD",1740086351021,0.063,174.43,174.42,316.24]
["bitfinex","SOLUSD",1740086351227,0.063,174.43,174.42,4.24]
["bitfinex","SOLUSD",1740086351425,0.063,174.43,174.38,205.00439234]
["bitfinex","SOLUSD",1740086351628,0.063,174.43,174.39,4.24]
["bitfinex","SOLUSD",1740086352336,0.063,174.43,174.39,21.35860234]
["bitfinex","SOLUSD",1740086354235,82.9,174.45,174.39,333.35860234]
["bitfinex","SOLUSD",1740086354236,82.763,174.45,174.39,333.35860234]
["bitfinex","SOLUSD",1740086354530,82.763,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1740086354721,82.763,174.45,174.42,30.1595412]
["bitfinex","SOLUSD",1740086355220,82.763,174.45,174.44,30.1595412]
["bitfinex","SOLUSD",1740086355419,0.063,174.48,174.44,30.1595412]
["bitfinex","SOLUSD",1740086355619,0.063,174.48,174.45,15.62440234]
["bitfinex","SOLUSD",1740086355932,0.063,174.48,174.46,11.38440234]
["bitfinex","SOLUSD",1740086356340,0.063,174.48,174.45,15.62440234]
["bitfinex","SOLUSD",1740086356631,0.063,174.48,174.45,21.35640234]
["bitfinex","SOLUSD",1740086357706,0.063,174.48,174.46,323.38440234]
["bitfinex","SOLUSD",1740086357913,0.063,174.48,174.47,11.38440234]
["bitfinex","SOLUSD",1740086358404,0.063,174.48,174.47,30.2850312]
["bitfinex","SOLUSD",1740086358716,0.063,174.48,174.47,36.0166312]
["bitfinex","SOLUSD",1740086361428,0.063,174.48,174.47,348.0166312]
["bitfinex","SOLUSD",1740086364020,0.063,174.48,174.47,347.8911412]
["bitfinex","SOLUSD",1740086364236,0.063,174.48,174.47,335.01513886]
["bitfinex","SOLUSD",1740086366236,0.063,174.48,174.47,340.74673886]
["bitfinex","SOLUSD",1740086366417,0.063,174.48,174.47,352.1311412]
["bitfinex","SOLUSD",1740086367240,0.063,174.48,174.47,28.74673886]
["bitfinex","SOLUSD",1740086368038,0.063,174.48,174.47,23.01513886]
["bitfinex","SOLUSD",1740086369337,0.063,174.48,174.47,28.74673886]
["bitfinex","SOLUSD",1740086369540,0.063,174.48,174.47,40.1311412]
["bitfinex","SOLUSD",1740086370243,0.063,174.48,174.47,352.1311412]
["bitfinex","SOLUSD",1740086372339,0.063,174.48,174.47,335.01513886]
["bitfinex","SOLUSD",1740086372536,0.063,174.48,174.47,312.0]
["bitfinex","SOLUSD",1740086372728,0.063,174.48,174.47,316.24]
["bitfinex","SOLUSD",1740086373249,0.063,174.48,174.47,4.24]
["bitfinex","SOLUSD",1740086374211,0.063,174.48,174.47,9.9716]
["bitfinex","SOLUSD",1740086374415,0.063,174.48,174.47,35.8911412]
["bitfinex","SOLUSD",1740086374638,0.063,174.48,174.47,40.1311412]
["bitfinex","SOLUSD",1740086375028,0.063,174.48,174.47,40.2566312]
["bitfinex","SOLUSD",1740086376039,0.063,174.48,174.47,352.2566312]
["bitfinex","SOLUSD",1740086379052,0.063,174.48,174.47,353.8092312]
["bitfinex","SOLUSD",1740086379237,0.063,174.48,174.47,354.8092312]
["bitfinex","SOLUSD",1740086380048,0.0001,174.5,174.47,354.8092312]
["bitfinex","SOLUSD",1740086380241,0.0001,174.5,174.49,36.0159312]
["bitfinex","SOLUSD",1740086383254,0.0001,174.5,174.49,348.0159312]
["bitfinex","SOLUSD",1740086394242,0.0001,174.5,174.49,36.0159312]
["bitfinex","SOLUSD",1740086397174,0.0001,174.5,174.49,348.0159312]
["bitfinex","SOLUSD",1740086400365,0.0001,174.5,174.49,347.8904412]
["bitfinex","SOLUSD",1740086401270,0.0001,174.5,174.49,352.1304412]
["bitfinex","SOLUSD",1740086403354,0.0001,174.5,174.49,40.1304412]
["bitfinex","SOLUSD",1740086406380,0.0001,174.5,174.49,352.1304412]
["bitfinex","SOLUSD",1740086408270,0.0001,174.5,174.49,340.74603886]
["bitfinex","SOLUSD",1740086408476,0.0001,174.5,174.49,352.1304412]
["bitfinex","SOLUSD",1740086412063,0.0001,174.5,174.48,0.03]
["bitfinex","SOLUSD",1740086412257,0.0001,174.5,174.49,4.24]
["bitfinex","SOLUSD",1740086412663,0.0001,174.5,174.48,0.03]
["bitfinex","SOLUSD",1740086412862,0.0001,174.5,174.49,4.24]
["bitfinex","SOLUSD",1740086414359,0.0001,174.5,174.49,34.3995412]
["bitfinex","SOLUSD",1740086414564,0.0001,174.5,174.49,40.2559312]
["bitfinex","SOLUSD",1740086415284,0.0001,174.5,174.49,352.2559312]
["bitfinex","SOLUSD",1740086416368,0.0001,174.5,174.49,340.74603886]
["bitfinex","SOLUSD",1740086416685,0.0001,174.5,174.49,28.74603886]
["bitfinex","SOLUSD",1740086416982,0.0001,174.5,174.49,40.1304412]
["bitfinex","SOLUSD",1740086418486,0.0001,174.5,174.49,9.9709]
["bitfinex","SOLUSD",1740086420381,0.0001,174.5,174.49,4.24]
["bitfinex","SOLUSD",1740086420559,0.0001,174.5,174.48,312.03]
["bitfinex","SOLUSD",1740086420560,0.0001,174.5,174.48,0.03]
["bitfinex","SOLUSD",1740086420764,0.0001,174.5,174.49,4.22]
["bitfinex","SOLUSD",1740086423674,0.0001,174.5,174.48,0.03]
["bitfinex","SOLUSD",1740086423879,11.38450234,174.5,174.49,4.22]
["bitfinex","SOLUSD",1740086424270,11.38450234,174.5,174.49,4.24]
["bitfinex","SOLUSD",1740086424468,0.0001,174.5,174.49,4.24]
["bitfinex","SOLUSD",1740086427370,11.38450234,174.5,174.48,4.27]
["bitfinex","SOLUSD",1740086427571,94.14750234,174.5,174.48,4.27]
["bitfinex","SOLUSD",1740086428179,99.87820234,174.5,174.48,4.27]
["bitfinex","SOLUSD",1740086429795,94.14750234,174.5,174.48,4.27]
["bitfinex","SOLUSD",1740086429993,82.7631,174.5,174.48,4.27]
["bitfinex","SOLUSD",1740086432785,88.4938,174.5,174.48,4.27]
["bitfinex","SOLUSD",1740086432984,88.4938,174.5,174.48,0.03]
["bitfinex","SOLUSD",1740086433185,88.4938,174.5,174.48,4.27]
["bitfinex","SOLUSD",1740086434006,99.87820234,174.5,174.48,4.27]
["bitfinex","SOLUSD",1740086434189,11.38440234,174.49,174.48,4.27]
["bitfinex","SOLUSD",1740086435185,17.11530234,174.49,174.48,4.27]
["bitfinex","SOLUSD",1740086436305,17.11530234,174.49,174.48,0.03]
["bitfinex","SOLUSD",1740086438094,17.11530234,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740086438613,23.75650234,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740086439279,20.0,174.46,174.45,0.03]
["bitfinex","SOLUSD",1740086439483,31.38440234,174.46,174.45,0.03]
["bitfinex","SOLUSD",1740086439986,37.11630234,174.46,174.45,0.03]
["bitfinex","SOLUSD",1740086441987,31.38440234,174.46,174.45,0.03]
["bitfinex","SOLUSD",1740086442206,20.0,174.46,174.45,0.03]
["bitfinex","SOLUSD",1740086442409,11.38440234,174.48,174.45,4.27]
["bitfinex","SOLUSD",1740086442707,82.9,174.49,174.45,4.27]
["bitfinex","SOLUSD",1740086443086,94.28440234,174.49,174.45,4.27]
["bitfinex","SOLUSD",1740086444187,94.28440234,174.49,174.45,10.002]
["bitfinex","SOLUSD",1740086444706,94.28440234,174.49,174.45,9.902]
["bitfinex","SOLUSD",1740086445303,94.28440234,174.49,174.45,321.902]
["bitfinex","SOLUSD",1740086445709,94.28440234,174.49,174.45,9.902]
["bitfinex","SOLUSD",1740086448321,82.9,174.48,174.45,9.902]
["bitfinex","SOLUSD",1740086448711,82.9,174.48,174.46,11.38440234]
["bitfinex","SOLUSD",1740086449094,82.9,174.48,174.45,321.902]
["bitfinex","SOLUSD",1740086449296,82.9,174.48,174.45,9.902]
["bitfinex","SOLUSD",1740086451112,82.9,174.48,174.45,4.17]
["bitfinex","SOLUSD",1740086452218,82.9,174.48,174.45,316.17]
["bitfinex","SOLUSD",1740086453017,82.9,174.48,174.45,4.17]
["bitfinex","SOLUSD",1740086453332,94.28440234,174.48,174.45,4.17]
["bitfinex","SOLUSD",1740086454415,82.9,174.48,174.45,4.17]
["bitfinex","SOLUSD",1740086454596,82.9,174.48,174.45,9.9022]
["bitfinex","SOLUSD",1740086456727,82.9,174.48,174.45,9.9322]
["bitfinex","SOLUSD",1740086462525,0.063,174.49,174.46,11.50989234]
["bitfinex","SOLUSD",1740086463344,0.063,174.49,174.47,30.0340512]
["bitfinex","SOLUSD",1740086463620,0.063,174.49,174.47,18.64964886]
["bitfinex","SOLUSD",1740086463823,0.063,174.49,174.48,11.38440234]
["bitfinex","SOLUSD",1740086464729,0.063,174.49,174.47,30.0340512]
["bitfinex","SOLUSD",1740086464906,0.063,174.49,174.47,35.7656512]
["bitfinex","SOLUSD",1740086465427,0.063,174.49,174.48,312.0]
["bitfinex","SOLUSD",1740086466519,0.063,174.49,174.45,0.03]
["bitfinex","SOLUSD",1740086466719,0.063,174.49,174.46,4.22]
["bitfinex","SOLUSD",1740086468131,11.44740234,174.49,174.46,4.22]
["bitfinex","SOLUSD",1740086468374,11.38440234,174.47,174.45,0.03]
["bitfinex","SOLUSD",1740086468543,11.38440234,174.46,174.45,0.03]
["bitfinex","SOLUSD",1740086468841,17.11630234,174.46,174.45,0.03]
["bitfinex","SOLUSD",1740086470109,11.38440234,174.47,174.45,0.03]
["bitfinex","SOLUSD",1740086471127,94.28440234,174.48,174.45,0.03]
["bitfinex","SOLUSD",1740086472016,82.9,174.47,174.45,0.03]
["bitfinex","SOLUSD",1740086476038,94.28440234,174.47,174.45,0.03]
["bitfinex","SOLUSD",1740086476418,82.9,174.47,174.45,0.03]
["bitfinex","SOLUSD",1740086480718,82.963,174.47,174.45,0.03]
["bitfinex","SOLUSD",1740086482023,82.963,174.47,174.45,11.41440234]
["bitfinex","SOLUSD",1740086482223,82.963,174.47,174.45,0.03]
["bitfinex","SOLUSD",1740086483929,0.063,174.47,174.45,0.03]
["bitfinex","SOLUSD",1740086486247,0.063,174.47,174.46,4.22]
["bitfinex","SOLUSD",1740086487145,11.44740234,174.47,174.45,0.03]
["bitfinex","SOLUSD",1740086487349,11.38440234,174.46,174.45,4.25]
["bitfinex","SOLUSD",1740086487938,17.11630234,174.46,174.45,4.25]
["bitfinex","SOLUSD",1740086488643,0.063,174.47,174.45,4.25]
["bitfinex","SOLUSD",1740086489552,0.063,174.47,174.45,321.9822]
["bitfinex","SOLUSD",1740086499657,0.063,174.47,174.45,9.9822]
["bitfinex","SOLUSD",1740086501362,0.063,174.47,174.45,21.36660234]
["bitfinex","SOLUSD",1740086501859,0.063,174.47,174.45,4.25]
["bitfinex","SOLUSD",1740086502760,0.063,174.47,174.45,316.25]
["bitfinex","SOLUSD",1740086505057,0.063,174.47,174.45,312.03]
["bitfinex","SOLUSD",1740086505248,0.063,174.47,174.46,4.22]
["bitfinex","SOLUSD",1740086506752,0.063,174.47,174.46,9.9519]
["bitfinex","SOLUSD",1740086513664,0.063,174.47,174.46,321.9519]
["bitfinex","SOLUSD",1740086514868,0.063,174.47,174.46,316.22]
["bitfinex","SOLUSD",1740086515688,0.063,174.47,174.46,4.22]
["bitfinex","SOLUSD",1740086515975,11.44740234,174.47,174.45,4.25]
["bitfinex","SOLUSD",1740086516267,11.38440234,174.46,174.45,4.25]
["bitfinex","SOLUSD",1740086516773,11.38440234,174.46,174.45,0.03]
["bitfinex","SOLUSD",1740086516958,17.11630234,174.46,174.45,0.03]
["bitfinex","SOLUSD",1740086520374,20.0,174.43,174.39,106.02]
["bitfinex","SOLUSD",1740086520574,11.38440234,174.4,174.36,0.03]
["bitfinex","SOLUSD",1740086520874,5.7332,174.42,174.38,4.22]
["bitfinex","SOLUSD",1740086521055,20.0,174.39,174.36,0.03]
["bitfinex","SOLUSD",1740086521675,82.9,174.38,174.36,0.03]
["bitfinex","SOLUSD",1740086521980,11.38440234,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740086522575,17.11930234,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740086523260,11.38440234,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740086523664,17.11930234,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740086528277,11.38440234,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740086528782,17.11930234,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740086529262,11.38440234,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740086530285,17.11930234,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740086535171,18.65730234,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740086535567,18.65730234,174.37,174.32,4.22]
["bitfinex","SOLUSD",1740086535568,20.0,174.33,174.3,0.03]
["bitfinex","SOLUSD",1740086535769,11.38440234,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740086536483,17.12130234,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740086536686,11.38440234,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740086537068,25.7356,174.35,174.3,0.03]
["bitfinex","SOLUSD",1740086537268,11.38440234,174.33,174.3,0.03]
["bitfinex","SOLUSD",1740086537490,11.38440234,174.32,174.31,4.22]
["bitfinex","SOLUSD",1740086538080,11.38440234,174.33,174.31,4.22]
["bitfinex","SOLUSD",1740086538686,20.0,174.36,174.31,9.9568]
["bitfinex","SOLUSD",1740086538885,31.38440234,174.36,174.31,9.9568]
["bitfinex","SOLUSD",1740086539082,11.38440234,174.38,174.32,11.38440234]
["bitfinex","SOLUSD",1740086539291,11.38440234,174.4,174.34,11.38440234]
["bitfinex","SOLUSD",1740086539592,11.38440234,174.41,174.35,11.38440234]
["bitfinex","SOLUSD",1740086540498,0.063,174.45,174.37,11.38440234]
["bitfinex","SOLUSD",1740086540694,11.38440234,174.44,174.38,15.60440234]
["bitfinex","SOLUSD",1740086540989,11.38440234,174.43,174.38,4.22]
["bitfinex","SOLUSD",1740086541379,94.28440234,174.43,174.38,4.22]
["bitfinex","SOLUSD",1740086541773,0.063,174.41,174.38,327.60440234]
["bitfinex","SOLUSD",1740086542094,0.063,174.41,174.39,11.38440234]
["bitfinex","SOLUSD",1740086542395,0.063,174.41,174.4,1.5919]
["bitfinex","SOLUSD",1740086542577,0.063,174.41,174.4,18.71020234]
["bitfinex","SOLUSD",1740086542775,0.063,174.41,174.4,1.5919]
["bitfinex","SOLUSD",1740086543196,0.063,174.41,174.4,7.3258]
["bitfinex","SOLUSD",1740086543494,0.063,174.41,174.4,18.71020234]
["bitfinex","SOLUSD",1740086544676,0.063,174.41,174.4,12.97630234]
["bitfinex","SOLUSD",1740086544895,0.063,174.41,174.4,1.5919]
["bitfinex","SOLUSD",1740086546411,0.063,174.41,174.4,5.8119]
["bitfinex","SOLUSD",1740086547103,0.063,174.41,174.36,24.51003886]
["bitfinex","SOLUSD",1740086547313,0.063,174.41,174.36,11.38440234]
["bitfinex","SOLUSD",1740086547504,11.44740234,174.41,174.37,4.22]
["bitfinex","SOLUSD",1740086549223,0.063,174.41,174.37,9.9547]
["bitfinex","SOLUSD",1740086550025,0.063,174.41,174.38,11.38440234]
["bitfinex","SOLUSD",1740086550609,0.063,174.41,174.37,24.292]
["bitfinex","SOLUSD",1740086550809,0.063,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1740086551012,11.44740234,174.41,174.37,4.22]
["bitfinex","SOLUSD",1740086551533,11.38440234,174.38,174.32,11.38440234]
["bitfinex","SOLUSD",1740086551707,11.38440234,174.37,174.33,4.22]
["bitfinex","SOLUSD",1740086552130,11.38440234,174.36,174.33,4.22]
["bitfinex","SOLUSD",1740086552335,11.38440234,174.35,174.33,4.22]
["bitfinex","SOLUSD",1740086553314,11.38440234,174.34,174.31,312.0]
["bitfinex","SOLUSD",1740086553515,11.38440234,174.34,174.32,4.22]
["bitfinex","SOLUSD",1740086555216,11.38440234,174.33,174.32,4.22]
["bitfinex","SOLUSD",1740086555717,11.38440234,174.34,174.32,4.22]
["bitfinex","SOLUSD",1740086556602,11.38440234,174.35,174.32,4.22]
["bitfinex","SOLUSD",1740086556803,11.38440234,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1740086557005,11.38440234,174.35,174.32,4.22]
["bitfinex","SOLUSD",1740086557204,11.38440234,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1740086557408,11.38440234,174.35,174.32,4.22]
["bitfinex","SOLUSD",1740086557718,11.38440234,174.34,174.32,4.22]
["bitfinex","SOLUSD",1740086561825,11.38440234,174.35,174.32,4.22]
["bitfinex","SOLUSD",1740086564117,94.28440234,174.34,174.32,4.22]
["bitfinex","SOLUSD",1740086564510,11.38440234,174.33,174.32,4.22]
["bitfinex","SOLUSD",1740086565711,11.38440234,174.33,174.32,4.25]
["bitfinex","SOLUSD",1740086566813,17.12060234,174.33,174.32,4.25]
["bitfinex","SOLUSD",1740086567523,17.12060234,174.33,174.32,0.03]
["bitfinex","SOLUSD",1740086568207,62.6582117,174.33,174.32,0.03]
["bitfinex","SOLUSD",1740086569002,17.12060234,174.33,174.32,0.03]
["bitfinex","SOLUSD",1740086573319,19.46182603,174.33,174.32,0.03]
["bitfinex","SOLUSD",1740086574131,17.12060234,174.33,174.32,0.03]
["bitfinex","SOLUSD",1740086579033,63.65812285,174.33,174.32,0.03]
["bitfinex","SOLUSD",1740086579217,31.38440234,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740086580945,37.12130234,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740086582724,0.99991115,174.3,174.27,8.2003325]
["bitfinex","SOLUSD",1740086582925,11.38440234,174.28,174.27,8.2003325]
["bitfinex","SOLUSD",1740086583130,17.12220234,174.28,174.27,8.2003325]
["bitfinex","SOLUSD",1740086585035,20.0,174.26,174.24,0.03]
["bitfinex","SOLUSD",1740086585241,31.38440234,174.26,174.24,0.03]
["bitfinex","SOLUSD",1740086586345,19.64956001,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740086586522,76.57157171,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740086586916,82.31037171,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740086587123,35.7728512,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740086588236,20.0,174.22,174.2,0.03]
["bitfinex","SOLUSD",1740086588541,11.38440234,174.21,174.2,0.03]
["bitfinex","SOLUSD",1740086589826,17.12450234,174.21,174.2,0.03]
["bitfinex","SOLUSD",1740086590020,17.12450234,174.21,174.15,3.84]
["bitfinex","SOLUSD",1740086590224,11.38440234,174.19,174.15,3.84]
["bitfinex","SOLUSD",1740086590716,11.38440234,174.16,174.12,0.03]
["bitfinex","SOLUSD",1740086590929,82.9,174.15,174.12,5.7731]
["bitfinex","SOLUSD",1740086591236,82.9,174.15,174.12,5.2731]
["bitfinex","SOLUSD",1740086592421,82.9,174.15,174.11,5.7433]
["bitfinex","SOLUSD",1740086592621,82.9,174.15,174.12,4.22]
["bitfinex","SOLUSD",1740086593857,82.9,174.14,174.12,4.22]
["bitfinex","SOLUSD",1740086596245,88.6425,174.14,174.11,4.22]
["bitfinex","SOLUSD",1740086596440,82.9,174.14,174.11,4.22]
["bitfinex","SOLUSD",1740086596624,82.9,174.14,174.11,15.60440234]
["bitfinex","SOLUSD",1740086598248,82.9,174.14,174.11,21.34770234]
["bitfinex","SOLUSD",1740086600958,82.9,174.14,174.12,11.38440234]
["bitfinex","SOLUSD",1740086601335,82.9,174.14,174.11,21.34770234]
["bitfinex","SOLUSD",1740086601535,82.9,174.14,174.11,9.9633]
["bitfinex","SOLUSD",1740086602741,82.9,174.14,174.11,4.22]
["bitfinex","SOLUSD",1740086603035,82.9,174.14,174.11,4.25]
["bitfinex","SOLUSD",1740086603333,82.963,174.14,174.11,9.9934]
["bitfinex","SOLUSD",1740086604856,82.963,174.14,174.11,21.37780234]
["bitfinex","SOLUSD",1740086605742,82.963,174.14,174.12,11.38440234]
["bitfinex","SOLUSD",1740086606542,82.963,174.14,174.11,21.37780234]
["bitfinex","SOLUSD",1740086608257,82.963,174.14,174.11,15.63440234]
["bitfinex","SOLUSD",1740086608755,82.9,174.13,174.11,15.63440234]
["bitfinex","SOLUSD",1740086610940,82.9,174.13,174.11,4.25]
["bitfinex","SOLUSD",1740086611860,82.9,174.13,174.11,0.03]
["bitfinex","SOLUSD",1740086612059,82.9,174.13,174.11,4.25]
["bitfinex","SOLUSD",1740086614136,94.28440234,174.12,174.11,0.03]
["bitfinex","SOLUSD",1740086614343,11.38440234,174.12,174.11,0.03]
["bitfinex","SOLUSD",1740086615968,0.063,174.14,174.11,0.03]
["bitfinex","SOLUSD",1740086616148,17.18990234,174.14,174.11,0.03]
["bitfinex","SOLUSD",1740086616460,11.44740234,174.14,174.11,0.03]
["bitfinex","SOLUSD",1740086616957,11.38440234,174.13,174.11,0.03]
["bitfinex","SOLUSD",1740086618552,11.38440234,174.12,174.11,0.03]
["bitfinex","SOLUSD",1740086619064,11.38440234,174.13,174.11,0.03]
["bitfinex","SOLUSD",1740086620058,17.12720234,174.13,174.11,0.03]
["bitfinex","SOLUSD",1740086620239,11.38440234,174.13,174.11,0.03]
["bitfinex","SOLUSD",1740086620761,0.063,174.14,174.11,0.03]
["bitfinex","SOLUSD",1740086621062,0.063,174.14,174.13,11.38440234]
["bitfinex","SOLUSD",1740086622262,0.063,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1740086622467,0.063,174.14,174.12,17.12740234]
["bitfinex","SOLUSD",1740086623866,11.44740234,174.14,174.11,0.03]
["bitfinex","SOLUSD",1740086624066,0.063,174.14,174.11,0.03]
["bitfinex","SOLUSD",1740086624365,0.063,174.14,174.11,5.7734]
["bitfinex","SOLUSD",1740086624547,0.063,174.14,174.13,11.38440234]
["bitfinex","SOLUSD",1740086624964,0.063,174.14,174.13,30.1595412]
["bitfinex","SOLUSD",1740086625655,0.063,174.14,174.13,342.1595412]
["bitfinex","SOLUSD",1740086626162,0.063,174.14,174.13,312.0]
["bitfinex","SOLUSD",1740086626962,82.963,174.14,174.11,0.03]
["bitfinex","SOLUSD",1740086627546,94.34740234,174.14,174.11,0.03]
["bitfinex","SOLUSD",1740086627863,11.38440234,174.13,174.11,0.03]
["bitfinex","SOLUSD",1740086628444,17.12750234,174.13,174.11,0.03]
["bitfinex","SOLUSD",1740086630366,11.38440234,174.13,174.11,0.03]
["bitfinex","SOLUSD",1740086630571,94.34740234,174.14,174.11,0.03]
["bitfinex","SOLUSD",1740086630747,82.963,174.14,174.11,0.03]
["bitfinex","SOLUSD",1740086633865,82.963,174.14,174.11,312.03]
["bitfinex","SOLUSD",1740086634573,82.963,174.14,174.11,0.03]
["bitfinex","SOLUSD",1740086637473,94.34740234,174.14,174.11,0.03]
["bitfinex","SOLUSD",1740086637672,100.08990234,174.14,174.11,0.03]
["bitfinex","SOLUSD",1740086638576,100.08990234,174.14,174.12,4.22]
["bitfinex","SOLUSD",1740086638773,94.34740234,174.14,174.12,4.22]
["bitfinex","SOLUSD",1740086640561,82.963,174.14,174.12,21.34750234]
["bitfinex","SOLUSD",1740086640762,0.063,174.14,174.12,21.34750234]
["bitfinex","SOLUSD",1740086641880,0.063,174.14,174.12,333.34750234]
["bitfinex","SOLUSD",1740086645567,0.063,174.14,174.12,316.22]
["bitfinex","SOLUSD",1740086645877,0.063,174.14,174.13,4.22]
["bitfinex","SOLUSD",1740086646867,11.44740234,174.14,174.11,0.03]
["bitfinex","SOLUSD",1740086647080,11.38440234,174.12,174.11,0.03]
["bitfinex","SOLUSD",1740086648785,17.12750234,174.12,174.11,0.03]
["bitfinex","SOLUSD",1740086649881,20.0,174.09,174.04,8.94044958]
["bitfinex","SOLUSD",1740086650084,11.38440234,174.05,174.03,4.22]
["bitfinex","SOLUSD",1740086650291,94.28440234,174.05,174.03,4.22]
["bitfinex","SOLUSD",1740086650488,94.28440234,174.05,173.99,11.38440234]
["bitfinex","SOLUSD",1740086650785,94.28440234,174.05,174.0,9.967]
["bitfinex","SOLUSD",1740086650786,82.9,174.05,174.0,9.967]
["bitfinex","SOLUSD",1740086650996,82.9,174.05,174.0,21.35140234]
["bitfinex","SOLUSD",1740086651571,82.9,174.05,174.01,4.22]
["bitfinex","SOLUSD",1740086651777,94.28440234,174.05,174.01,4.22]
["bitfinex","SOLUSD",1740086653563,94.28440234,174.05,174.01,9.9667]
["bitfinex","SOLUSD",1740086653768,82.9,174.05,174.01,9.9667]
["bitfinex","SOLUSD",1740086653987,82.9,174.05,174.01,21.35110234]
["bitfinex","SOLUSD",1740086654886,82.9,174.05,174.01,9.9667]
["bitfinex","SOLUSD",1740086655187,88.6455,174.05,174.01,4.22]
["bitfinex","SOLUSD",1740086655395,94.28440234,174.05,174.01,4.22]
["bitfinex","SOLUSD",1740086655589,82.9,174.05,174.01,4.22]
["bitfinex","SOLUSD",1740086656175,17.12990234,174.05,174.01,4.22]
["bitfinex","SOLUSD",1740086656379,11.38440234,174.05,174.01,4.22]
["bitfinex","SOLUSD",1740086656581,17.12980234,174.05,174.01,4.22]
["bitfinex","SOLUSD",1740086656872,11.38440234,174.05,174.01,4.22]
["bitfinex","SOLUSD",1740086657179,17.12990234,174.05,174.02,4.22]
["bitfinex","SOLUSD",1740086657379,11.38440234,174.04,174.0,312.0]
["bitfinex","SOLUSD",1740086657688,11.38440234,174.04,174.03,4.22]
["bitfinex","SOLUSD",1740086660188,6.5636,174.11,174.03,9.9661]
["bitfinex","SOLUSD",1740086660371,11.38440234,174.08,174.03,9.9661]
["bitfinex","SOLUSD",1740086661080,11.38440234,174.08,174.03,9.9961]
["bitfinex","SOLUSD",1740086661475,11.38440234,174.07,174.03,316.25]
["bitfinex","SOLUSD",1740086661868,94.28440234,174.07,174.03,316.25]
["bitfinex","SOLUSD",1740086662475,11.38440234,174.06,174.03,316.25]
["bitfinex","SOLUSD",1740086663991,17.12960234,174.06,174.03,316.25]
["bitfinex","SOLUSD",1740086664383,11.38440234,174.06,174.03,4.25]
["bitfinex","SOLUSD",1740086665574,17.12950234,174.06,174.03,4.25]
["bitfinex","SOLUSD",1740086666295,11.38440234,174.06,174.03,4.25]
["bitfinex","SOLUSD",1740086666679,82.9,174.07,174.03,4.25]
["bitfinex","SOLUSD",1740086666874,82.9,174.07,174.03,9.996]
["bitfinex","SOLUSD",1740086667082,82.9,174.08,174.04,11.38440234]
["bitfinex","SOLUSD",1740086667497,82.9,174.08,174.04,323.38440234]
["bitfinex","SOLUSD",1740086667695,82.9,174.08,174.04,329.12990234]
["bitfinex","SOLUSD",1740086668680,82.9,174.08,174.04,317.7455]
["bitfinex","SOLUSD",1740086668893,82.9,174.08,174.04,312.0]
["bitfinex","SOLUSD",1740086669478,88.6445,174.08,174.04,312.0]
["bitfinex","SOLUSD",1740086669679,100.02890234,174.08,174.04,312.0]
["bitfinex","SOLUSD",1740086670597,100.02890234,174.08,174.03,9.9958]
["bitfinex","SOLUSD",1740086671105,94.28440234,174.08,174.03,9.9958]
["bitfinex","SOLUSD",1740086671479,82.9,174.08,174.03,9.9958]
["bitfinex","SOLUSD",1740086673480,82.9,174.08,174.03,321.9958]
["bitfinex","SOLUSD",1740086673681,88.6445,174.08,174.03,321.9958]
["bitfinex","SOLUSD",1740086673881,100.02890234,174.08,174.03,321.9958]
["bitfinex","SOLUSD",1740086676701,100.02890234,174.08,174.03,9.9958]
["bitfinex","SOLUSD",1740086679178,100.02890234,174.08,174.03,4.25]
["bitfinex","SOLUSD",1740086679384,11.38440234,174.07,174.03,4.25]
["bitfinex","SOLUSD",1740086679600,11.38440234,174.07,174.03,9.996]
["bitfinex","SOLUSD",1740086679789,1.0,173.91,173.83,0.03]
["bitfinex","SOLUSD",1740086679988,3.8765379,173.77,173.76,173.49497219]
["bitfinex","SOLUSD",1740086680193,18.63389799,173.77,173.76,50.40548069]
["bitfinex","SOLUSD",1740086680501,0.99991115,173.75,173.73,185.06841687]
["bitfinex","SOLUSD",1740086680707,2.8765379,173.77,173.73,101.86683466]
["bitfinex","SOLUSD",1740086681016,20.0,173.71,173.7,61.55440099]
["bitfinex","SOLUSD",1740086681204,31.38440234,173.71,173.7,61.55440099]
["bitfinex","SOLUSD",1740086681879,32.82544295,173.71,173.7,61.55440099]
["bitfinex","SOLUSD",1740086682289,79.36305231,173.71,173.7,61.55440099]
["bitfinex","SOLUSD",1740086682605,38.31048333,173.71,173.7,61.55440099]
["bitfinex","SOLUSD",1740086682807,44.06718333,173.71,173.7,24.51292467]
["bitfinex","SOLUSD",1740086683298,49.25527466,173.71,173.7,24.51292467]
["bitfinex","SOLUSD",1740086684594,6.62913194,173.71,173.7,48.11313603]
["bitfinex","SOLUSD",1740086684907,6.62913194,173.71,173.7,30.05292467]
["bitfinex","SOLUSD",1740086685103,6.62913194,173.71,173.7,48.11313603]
["bitfinex","SOLUSD",1740086685104,142.55768707,173.71,173.7,48.11313603]
["bitfinex","SOLUSD",1740086685511,54.91770301,173.81,173.73,1.0]
["bitfinex","SOLUSD",1740086685689,6.7531,173.82,173.74,5.6]
["bitfinex","SOLUSD",1740086685890,17.93472136,173.76,173.74,5.6]
["bitfinex","SOLUSD",1740086686412,17.93472136,173.76,173.75,312.0]
["bitfinex","SOLUSD",1740086686624,28.65583149,173.76,173.74,5.6]
["bitfinex","SOLUSD",1740086687314,28.65583149,173.76,173.75,5.6]
["bitfinex","SOLUSD",1740086687493,28.65583149,173.77,173.75,317.6]
["bitfinex","SOLUSD",1740086687699,28.65583149,173.76,173.75,317.6]
["bitfinex","SOLUSD",1740086687905,28.65583149,173.76,173.75,317.58]
["bitfinex","SOLUSD",1740086688813,28.65583149,173.77,173.75,317.58]
["bitfinex","SOLUSD",1740086689003,28.65583149,173.76,173.75,5.34986838]
["bitfinex","SOLUSD",1740086689909,24.45013162,173.75,173.72,317.56]
["bitfinex","SOLUSD",1740086690320,24.45013162,173.75,173.72,317.54]
["bitfinex","SOLUSD",1740086691314,24.45013162,173.75,173.72,5.54]
["bitfinex","SOLUSD",1740086692219,24.45013162,173.75,173.72,5.52]
["bitfinex","SOLUSD",1740086694318,24.45013162,173.75,173.72,317.52]
["bitfinex","SOLUSD",1740086695612,24.45013162,173.75,173.73,1.25098]
["bitfinex","SOLUSD",1740086695818,24.45013162,173.75,173.74,5.5]
["bitfinex","SOLUSD",1740086696411,53.10596311,173.75,173.74,5.5]
["bitfinex","SOLUSD",1740086696715,24.45013162,173.75,173.74,5.5]
["bitfinex","SOLUSD",1740086696922,24.45013162,173.75,173.72,5.5]
["bitfinex","SOLUSD",1740086697516,53.10596311,173.75,173.72,5.5]
["bitfinex","SOLUSD",1740086697724,24.45013162,173.75,173.72,5.5]
["bitfinex","SOLUSD",1740086698417,24.45013162,173.75,173.72,317.5]
["bitfinex","SOLUSD",1740086700619,24.45013162,173.75,173.72,5.5]
["bitfinex","SOLUSD",1740086700917,28.65583149,173.74,173.7,21.00079645]
["bitfinex","SOLUSD",1740086701122,53.10596311,173.75,173.7,21.00079645]
["bitfinex","SOLUSD",1740086701723,28.65583149,173.73,173.7,21.00079645]
["bitfinex","SOLUSD",1740086702302,28.65583149,173.72,173.7,21.00079645]
["bitfinex","SOLUSD",1740086702507,28.65583149,173.71,173.7,21.00079645]
["bitfinex","SOLUSD",1740086704108,28.65583149,173.73,173.7,26.75779645]
["bitfinex","SOLUSD",1740086704429,53.10596311,173.75,173.7,5.757]
["bitfinex","SOLUSD",1740086704737,28.65583149,173.74,173.7,5.757]
["bitfinex","SOLUSD",1740086704909,1.076127,173.75,173.7,5.757]
["bitfinex","SOLUSD",1740086705110,28.65583149,173.74,173.7,5.757]
["bitfinex","SOLUSD",1740086706434,28.65583149,173.74,173.69,5.7572]
["bitfinex","SOLUSD",1740086706621,17.91882518,173.73,173.69,5.7572]
["bitfinex","SOLUSD",1740086707313,17.91882518,173.73,173.68,323.1975]
["bitfinex","SOLUSD",1740086707925,24.75035218,173.75,173.68,323.1975]
["bitfinex","SOLUSD",1740086708239,24.75035218,173.75,173.68,323.1375]
["bitfinex","SOLUSD",1740086709249,18.99495218,173.75,173.7,0.03]
["bitfinex","SOLUSD",1740086712736,1.076127,173.75,173.7,0.03]
["bitfinex","SOLUSD",1740086712911,18.99495218,173.75,173.7,0.03]
["bitfinex","SOLUSD",1740086713527,1.076127,173.75,173.7,17.94882518]
["bitfinex","SOLUSD",1740086713731,1.076127,173.75,173.73,17.91882518]
["bitfinex","SOLUSD",1740086714017,1.076127,173.75,173.72,17.91882518]
["bitfinex","SOLUSD",1740086714214,1.076127,173.75,173.71,17.91882518]
["bitfinex","SOLUSD",1740086715418,1.076127,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1740086716049,1.076127,173.75,173.72,317.7563]
["bitfinex","SOLUSD",1740086719430,1.076127,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1740086719745,1.44028213,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1740086720825,1.50328213,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1740086721242,0.063,173.74,173.7,20.1794]
["bitfinex","SOLUSD",1740086722345,1.44035117,173.73,173.7,332.1794]
["bitfinex","SOLUSD",1740086723045,1.44035117,173.73,173.7,317.787]
["bitfinex","SOLUSD",1740086724141,0.063,173.74,173.7,317.787]
["bitfinex","SOLUSD",1740086724946,3.39220295,173.73,173.7,317.787]
["bitfinex","SOLUSD",1740086725934,3.39220295,173.73,173.7,335.70582518]
["bitfinex","SOLUSD",1740086726244,3.39220295,173.72,173.71,17.91882518]
["bitfinex","SOLUSD",1740086726545,3.39220295,173.72,173.7,335.70582518]
["bitfinex","SOLUSD",1740086726850,3.39220295,173.72,173.7,23.70582518]
["bitfinex","SOLUSD",1740086727747,3.39220295,173.71,173.7,23.83131518]
["bitfinex","SOLUSD",1740086728749,3.39220295,173.71,173.7,17.37559359]
["bitfinex","SOLUSD",1740086729250,3.39220295,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740086729423,3.39220295,173.71,173.7,11.49310359]
["bitfinex","SOLUSD",1740086730251,3.39220295,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740086730430,0.063,173.74,173.7,0.03]
["bitfinex","SOLUSD",1740086731529,0.063,173.74,173.7,5.787]
["bitfinex","SOLUSD",1740086734851,0.063,173.74,173.7,0.03]
["bitfinex","SOLUSD",1740086736053,0.063,173.74,173.7,312.03]
["bitfinex","SOLUSD",1740086736429,17.28190359,173.74,173.7,312.03]
["bitfinex","SOLUSD",1740086736651,17.28190359,173.74,173.7,0.03]
["bitfinex","SOLUSD",1740086738459,0.063,173.74,173.7,0.03]
["bitfinex","SOLUSD",1740086738664,17.28190359,173.74,173.7,0.03]
["bitfinex","SOLUSD",1740086739354,5.8188,173.74,173.7,0.03]
["bitfinex","SOLUSD",1740086739557,5.8188,173.74,173.7,312.03]
["bitfinex","SOLUSD",1740086739758,0.063,173.74,173.7,312.03]
["bitfinex","SOLUSD",1740086740536,0.063,173.74,173.7,317.7869]
["bitfinex","SOLUSD",1740086753764,0.063,173.74,173.71,11.71408359]
["bitfinex","SOLUSD",1740086754070,0.063,173.74,173.72,11.46310359]
["bitfinex","SOLUSD",1740086755245,0.063,173.74,173.7,415.5429]
["bitfinex","SOLUSD",1740086755445,0.063,173.74,173.72,11.46310359]
["bitfinex","SOLUSD",1740086755649,0.063,173.74,173.73,5.756]
["bitfinex","SOLUSD",1740086758671,0.063,173.74,173.73,17.21910359]
["bitfinex","SOLUSD",1740086761860,0.0001,173.74,173.73,17.21910359]
["bitfinex","SOLUSD",1740086762058,82.9,173.85,173.77,0.12549]
["bitfinex","SOLUSD",1740086762258,82.9,173.91,173.84,11.46310359]
["bitfinex","SOLUSD",1740086762462,82.9,173.9,173.88,11.46310359]
["bitfinex","SOLUSD",1740086763269,82.9,173.9,173.89,11.46310359]
["bitfinex","SOLUSD",1740086764249,30.92563928,173.9,173.88,11.46310359]
["bitfinex","SOLUSD",1740086764480,30.92563928,173.9,173.89,11.46310359]
["bitfinex","SOLUSD",1740086767656,30.98863928,173.9,173.89,328.34310359]
["bitfinex","SOLUSD",1740086767856,30.98863928,173.9,173.89,334.09380359]
["bitfinex","SOLUSD",1740086774256,30.98863928,173.9,173.89,334.21929359]
["bitfinex","SOLUSD",1740086774460,30.98863928,173.9,173.89,22.21929359]
["bitfinex","SOLUSD",1740086775167,30.98863928,173.9,173.88,5.751]
["bitfinex","SOLUSD",1740086775476,30.98863928,173.9,173.89,16.30310359]
["bitfinex","SOLUSD",1740086776185,30.98863928,173.9,173.89,22.05380359]
["bitfinex","SOLUSD",1740086777285,30.98863928,173.9,173.89,16.30310359]
["bitfinex","SOLUSD",1740086777479,30.98863928,173.9,173.89,328.30310359]
["bitfinex","SOLUSD",1740086777980,30.98863928,173.9,173.89,11.46310359]
["bitfinex","SOLUSD",1740086778181,5.751,173.88,173.86,70.49781785]
["bitfinex","SOLUSD",1740086778487,11.46310359,173.87,173.86,70.49781785]
["bitfinex","SOLUSD",1740086778866,11.46310359,173.87,173.83,194.50227231]
["bitfinex","SOLUSD",1740086779166,11.46310359,173.85,173.83,88.12227231]
["bitfinex","SOLUSD",1740086780056,11.46310359,173.85,173.79,11.46310359]
["bitfinex","SOLUSD",1740086780255,94.36310359,173.86,173.8,11.46310359]
["bitfinex","SOLUSD",1740086780686,100.79226995,173.86,173.8,17.89226995]
["bitfinex","SOLUSD",1740086780872,82.9,173.85,173.8,17.89226995]
["bitfinex","SOLUSD",1740086781178,82.9,173.85,173.81,17.89226995]
["bitfinex","SOLUSD",1740086781385,82.9,173.85,173.82,17.89226995]
["bitfinex","SOLUSD",1740086781768,100.79226995,173.85,173.8,329.89226995]
["bitfinex","SOLUSD",1740086782073,17.89226995,173.83,173.77,22.71226995]
["bitfinex","SOLUSD",1740086782270,17.89226995,173.83,173.78,17.89226995]
["bitfinex","SOLUSD",1740086783987,82.9,173.84,173.78,23.64646995]
["bitfinex","SOLUSD",1740086784170,100.79226995,173.84,173.78,23.64646995]
["bitfinex","SOLUSD",1740086784878,82.9,173.84,173.8,17.89226995]
["bitfinex","SOLUSD",1740086786102,82.9,173.84,173.81,23.64566995]
["bitfinex","SOLUSD",1740086786991,17.89226995,173.86,173.81,23.64566995]
["bitfinex","SOLUSD",1740086787193,17.89226995,173.85,173.79,23.64596995]
["bitfinex","SOLUSD",1740086787495,17.89226995,173.85,173.8,17.89226995]
["bitfinex","SOLUSD",1740086787679,17.89226995,173.86,173.81,17.89226995]
["bitfinex","SOLUSD",1740086787875,17.89226995,173.87,173.81,17.89226995]
["bitfinex","SOLUSD",1740086788279,17.89226995,173.87,173.82,17.89226995]
["bitfinex","SOLUSD",1740086788481,100.79226995,173.88,173.82,17.89226995]
["bitfinex","SOLUSD",1740086788683,115.42173928,173.9,173.85,17.89226995]
["bitfinex","SOLUSD",1740086788887,20.0,173.87,173.85,17.89226995]
["bitfinex","SOLUSD",1740086789073,20.0,173.87,173.85,329.89226995]
["bitfinex","SOLUSD",1740086789270,20.0,173.87,173.82,17.89226995]
["bitfinex","SOLUSD",1740086790577,50.41400923,173.9,173.85,17.89226995]
["bitfinex","SOLUSD",1740086790779,30.98863928,173.9,173.86,17.89226995]
["bitfinex","SOLUSD",1740086790985,30.98863928,173.9,173.87,17.89226995]
["bitfinex","SOLUSD",1740086791579,30.98863928,173.9,173.88,17.89226995]
["bitfinex","SOLUSD",1740086791785,30.98863928,173.9,173.89,17.89226995]
["bitfinex","SOLUSD",1740086792495,2.07753928,173.9,173.89,22.92324995]
["bitfinex","SOLUSD",1740086792667,17.89226995,174.05,173.93,0.12549]
["bitfinex","SOLUSD",1740086792868,25.52636995,174.07,174.01,17.89226995]
["bitfinex","SOLUSD",1740086793096,0.063,174.08,174.04,17.89226995]
["bitfinex","SOLUSD",1740086793283,0.063,174.08,174.05,17.89226995]
["bitfinex","SOLUSD",1740086795300,17.95526995,174.08,174.03,17.89226995]
["bitfinex","SOLUSD",1740086795694,0.063,174.08,174.07,17.89226995]
["bitfinex","SOLUSD",1740086795910,0.063,174.08,174.07,329.89226995]
["bitfinex","SOLUSD",1740086796383,0.063,174.08,174.07,335.63706995]
["bitfinex","SOLUSD",1740086796575,0.063,174.08,174.07,335.88804995]
["bitfinex","SOLUSD",1740086796895,0.063,174.08,174.07,354.53769881]
["bitfinex","SOLUSD",1740086797103,0.063,174.11,174.09,18.64964886]
["bitfinex","SOLUSD",1740086797292,0.0001,174.11,174.1,36.79289881]
["bitfinex","SOLUSD",1740086797495,0.063,174.14,174.12,18.90062886]
["bitfinex","SOLUSD",1740086797690,0.0001,174.14,174.13,59.46516876]
["bitfinex","SOLUSD",1740086797877,0.0001,174.14,174.13,141.16516876]
["bitfinex","SOLUSD",1740086798577,0.0001,174.14,174.13,147.90796876]
["bitfinex","SOLUSD",1740086798787,100.79226995,174.27,174.15,1.0]
["bitfinex","SOLUSD",1740086798994,82.9,174.27,174.22,17.89226995]
["bitfinex","SOLUSD",1740086799890,82.9,174.27,174.23,17.89226995]
["bitfinex","SOLUSD",1740086800401,82.9,174.27,174.26,312.0]
["bitfinex","SOLUSD",1740086800699,0.063,174.29,174.26,312.0]
["bitfinex","SOLUSD",1740086800883,0.063,174.29,174.26,17.89226995]
["bitfinex","SOLUSD",1740086801314,17.95526995,174.29,174.2,81.95098]
["bitfinex","SOLUSD",1740086801596,20.0,174.27,174.23,17.89226995]
["bitfinex","SOLUSD",1740086801902,0.063,174.29,174.26,17.89226995]
["bitfinex","SOLUSD",1740086802301,0.063,174.29,174.25,17.89226995]
["bitfinex","SOLUSD",1740086802481,0.063,174.29,174.26,17.89226995]
["bitfinex","SOLUSD",1740086802803,0.063,174.29,174.28,17.89226995]
["bitfinex","SOLUSD",1740086803801,0.063,174.29,174.28,329.89226995]
["bitfinex","SOLUSD",1740086804904,0.063,174.29,174.28,312.0]
["bitfinex","SOLUSD",1740086805088,0.063,174.29,174.25,4.76]
["bitfinex","SOLUSD",1740086805089,120.85526995,174.29,174.25,4.76]
["bitfinex","SOLUSD",1740086805403,17.89226995,174.28,174.22,17.89226995]
["bitfinex","SOLUSD",1740086805781,17.89226995,174.28,174.23,17.89226995]
["bitfinex","SOLUSD",1740086805977,120.85526995,174.29,174.23,17.89226995]
["bitfinex","SOLUSD",1740086806598,126.59306995,174.29,174.23,17.89226995]
["bitfinex","SOLUSD",1740086807102,17.89226995,174.28,174.22,17.89226995]
["bitfinex","SOLUSD",1740086807293,17.89226995,174.27,174.21,17.89226995]
["bitfinex","SOLUSD",1740086807489,17.89226995,174.25,174.19,17.89226995]
["bitfinex","SOLUSD",1740086807694,17.89226995,174.23,174.17,17.89226995]
["bitfinex","SOLUSD",1740086808195,17.89226995,174.23,174.22,312.0]
["bitfinex","SOLUSD",1740086808399,17.89226995,174.23,174.16,22.63226995]
["bitfinex","SOLUSD",1740086808400,120.79226995,174.23,174.16,22.63226995]
["bitfinex","SOLUSD",1740086808611,17.89226995,174.22,174.16,22.63226995]
["bitfinex","SOLUSD",1740086808806,5.7401,174.21,174.16,22.63226995]
["bitfinex","SOLUSD",1740086809294,5.7401,174.21,174.16,17.89226995]
["bitfinex","SOLUSD",1740086811394,5.7401,174.21,174.18,312.0]
["bitfinex","SOLUSD",1740086813307,17.89226995,174.19,174.13,17.89226995]
["bitfinex","SOLUSD",1740086813510,37.89226995,174.18,174.12,17.89226995]
["bitfinex","SOLUSD",1740086814194,20.0952,174.17,174.12,17.89226995]
["bitfinex","SOLUSD",1740086815706,5.7415,174.17,174.14,17.89226995]
["bitfinex","SOLUSD",1740086816425,5.7401,174.21,174.16,17.89226995]
["bitfinex","SOLUSD",1740086816594,5.7401,174.21,174.17,17.89226995]
["bitfinex","SOLUSD",1740086816995,20.0,174.21,174.17,17.89226995]
["bitfinex","SOLUSD",1740086818321,20.0,174.21,174.12,5.7729]
["bitfinex","SOLUSD",1740086818322,25.7403,174.21,174.16,17.89226995]
["bitfinex","SOLUSD",1740086818529,5.7403,174.21,174.16,17.89226995]
["bitfinex","SOLUSD",1740086819024,5.7403,174.21,174.15,17.89226995]
["bitfinex","SOLUSD",1740086819330,20.0,174.18,174.14,17.89226995]
["bitfinex","SOLUSD",1740086819618,20.0,174.18,174.13,17.89226995]
["bitfinex","SOLUSD",1740086819993,20.0,174.18,174.14,312.0]
["bitfinex","SOLUSD",1740086820193,20.0,174.18,174.12,17.92226995]
["bitfinex","SOLUSD",1740086820389,5.7415,174.17,174.12,17.92226995]
["bitfinex","SOLUSD",1740086821520,43.63356995,174.18,174.12,17.92226995]
["bitfinex","SOLUSD",1740086821895,25.7413,174.18,174.13,17.89226995]
["bitfinex","SOLUSD",1740086822913,43.63356995,174.18,174.12,0.03]
["bitfinex","SOLUSD",1740086823115,17.89226995,174.17,174.13,312.0]
["bitfinex","SOLUSD",1740086823321,17.89226995,174.16,174.12,0.03]
["bitfinex","SOLUSD",1740086823632,17.89226995,174.14,174.12,0.03]
["bitfinex","SOLUSD",1740086823818,37.89226995,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740086824520,43.63506995,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740086828212,20.0,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740086828416,81.4,174.14,174.12,0.03]
["bitfinex","SOLUSD",1740086828718,87.1418,174.16,174.12,0.03]
["bitfinex","SOLUSD",1740086829599,17.89226995,174.15,174.12,0.03]
["bitfinex","SOLUSD",1740086830008,17.89226995,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740086830226,37.89226995,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740086830424,43.63506995,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740086831425,20.0,174.1,174.07,81.0]
["bitfinex","SOLUSD",1740086831724,20.0,174.09,174.06,312.0]
["bitfinex","SOLUSD",1740086832630,5.7444,174.08,174.06,312.0]
["bitfinex","SOLUSD",1740086833830,5.7444,174.08,174.04,17.89226995]
["bitfinex","SOLUSD",1740086835512,5.7444,174.08,174.03,17.89226995]
["bitfinex","SOLUSD",1740086835713,17.89226995,174.07,174.02,106.22]
["bitfinex","SOLUSD",1740086836037,17.89226995,174.07,174.02,124.11226995]
["bitfinex","SOLUSD",1740086836425,119.39786995,174.08,174.02,124.11226995]
["bitfinex","SOLUSD",1740086836641,105.03666995,174.08,174.02,124.11226995]
["bitfinex","SOLUSD",1740086836948,105.03666995,174.08,174.02,436.11226995]
["bitfinex","SOLUSD",1740086837440,20.0,174.05,174.02,436.11226995]
["bitfinex","SOLUSD",1740086838435,20.0,174.05,174.04,17.89226995]
["bitfinex","SOLUSD",1740086839212,20.0,174.05,174.03,23.63836995]
["bitfinex","SOLUSD",1740086839731,81.4,174.08,174.03,23.63836995]
["bitfinex","SOLUSD",1740086839732,81.4,174.08,174.04,17.89226995]
["bitfinex","SOLUSD",1740086839939,81.4,174.08,174.06,17.89226995]
["bitfinex","SOLUSD",1740086840236,17.95526995,174.12,174.07,17.89226995]
["bitfinex","SOLUSD",1740086840237,0.063,174.12,174.07,17.89226995]
["bitfinex","SOLUSD",1740086840413,0.063,174.12,174.09,17.89226995]
["bitfinex","SOLUSD",1740086840613,0.063,174.12,174.1,17.89226995]
["bitfinex","SOLUSD",1740086840825,0.063,174.12,174.11,17.89226995]
["bitfinex","SOLUSD",1740086842340,0.063,174.12,174.08,17.89226995]
["bitfinex","SOLUSD",1740086842725,20.063,174.12,174.07,17.89226995]
["bitfinex","SOLUSD",1740086842926,20.063,174.12,174.06,397.62]
["bitfinex","SOLUSD",1740086842927,101.463,174.12,174.08,17.89226995]
["bitfinex","SOLUSD",1740086844017,5.7434,174.11,174.08,17.89226995]
["bitfinex","SOLUSD",1740086844515,5.7434,174.11,174.07,17.89226995]
["bitfinex","SOLUSD",1740086844714,5.7434,174.11,174.07,28.53816627]
["bitfinex","SOLUSD",1740086845022,101.463,174.12,174.09,28.53816627]
["bitfinex","SOLUSD",1740086845340,81.463,174.12,174.11,28.53816627]
["bitfinex","SOLUSD",1740086845520,0.063,174.12,174.11,28.53816627]
["bitfinex","SOLUSD",1740086845932,0.063,174.12,174.11,39.13254627]
["bitfinex","SOLUSD",1740086846332,0.063,174.12,174.11,120.13254627]
["bitfinex","SOLUSD",1740086846635,0.063,174.12,174.11,144.97069513]
["bitfinex","SOLUSD",1740086847138,0.063,174.17,174.13,18.64964886]
["bitfinex","SOLUSD",1740086847324,0.063,174.17,174.16,28.53816627]
["bitfinex","SOLUSD",1740086847531,0.063,174.17,174.16,47.43879513]
["bitfinex","SOLUSD",1740086847730,7.6416,174.29,174.19,0.12549]
["bitfinex","SOLUSD",1740086848039,7.6416,174.29,174.27,28.53816627]
["bitfinex","SOLUSD",1740086848040,0.063,174.29,174.27,28.53816627]
["bitfinex","SOLUSD",1740086848438,0.063,174.29,174.28,28.53816627]
["bitfinex","SOLUSD",1740086848939,0.063,174.29,174.27,28.53816627]
["bitfinex","SOLUSD",1740086849341,0.063,174.29,174.26,33.15816627]
["bitfinex","SOLUSD",1740086849543,28.53816627,174.28,174.23,28.53816627]
["bitfinex","SOLUSD",1740086849845,28.53816627,174.26,174.21,4.62]
["bitfinex","SOLUSD",1740086850048,5.7388,174.25,174.21,4.62]
["bitfinex","SOLUSD",1740086850636,28.53816627,174.24,174.21,4.62]
["bitfinex","SOLUSD",1740086850845,28.53816627,174.24,174.18,28.53816627]
["bitfinex","SOLUSD",1740086851734,5.7395,174.23,174.18,28.53816627]
["bitfinex","SOLUSD",1740086852044,34.27766627,174.23,174.17,28.53816627]
["bitfinex","SOLUSD",1740086852240,28.53816627,174.21,174.16,316.62]
["bitfinex","SOLUSD",1740086852543,28.53816627,174.2,174.16,4.62]
["bitfinex","SOLUSD",1740086853044,28.53816627,174.18,174.12,28.53816627]
["bitfinex","SOLUSD",1740086853543,28.53816627,174.18,174.11,114.15816627]
["bitfinex","SOLUSD",1740086853740,28.53816627,174.18,174.12,28.53816627]
["bitfinex","SOLUSD",1740086853918,5.7415,174.17,174.12,28.53816627]
["bitfinex","SOLUSD",1740086854430,34.27966627,174.17,174.11,114.15816627]
["bitfinex","SOLUSD",1740086855031,48.63336627,174.17,174.11,109.53816627]
["bitfinex","SOLUSD",1740086855540,48.63336627,174.17,174.11,421.53816627]
["bitfinex","SOLUSD",1740086855742,34.27966627,174.17,174.11,421.53816627]
["bitfinex","SOLUSD",1740086855934,5.7415,174.17,174.12,28.53816627]
["bitfinex","SOLUSD",1740086858539,109.93816627,174.19,174.13,28.53816627]
["bitfinex","SOLUSD",1740086858730,81.4,174.19,174.15,28.53816627]
["bitfinex","SOLUSD",1740086859750,87.1408,174.19,174.15,28.53816627]
["bitfinex","SOLUSD",1740086860647,87.1408,174.19,174.14,28.53816627]
["bitfinex","SOLUSD",1740086860833,81.4,174.21,174.16,28.53816627]
["bitfinex","SOLUSD",1740086861032,81.4,174.21,174.17,28.53816627]
["bitfinex","SOLUSD",1740086863345,81.4,174.21,174.17,28.56816627]
["bitfinex","SOLUSD",1740086865249,81.4,174.21,174.17,0.03]
["bitfinex","SOLUSD",1740086865451,87.1402,174.21,174.17,0.03]
["bitfinex","SOLUSD",1740086865652,0.063,174.24,174.2,28.53816627]
["bitfinex","SOLUSD",1740086865836,0.063,174.24,174.23,28.53816627]
["bitfinex","SOLUSD",1740086867445,0.063,174.24,174.23,34.27766627]
["bitfinex","SOLUSD",1740086869455,0.063,174.24,174.23,346.27766627]
["bitfinex","SOLUSD",1740086869630,0.063,174.24,174.23,346.40315627]
["bitfinex","SOLUSD",1740086869827,0.0001,174.24,174.23,393.7164614]
["bitfinex","SOLUSD",1740086870056,0.0001,174.24,174.23,613.5164614]
["bitfinex","SOLUSD",1740086870350,0.063,174.29,174.23,613.5164614]
["bitfinex","SOLUSD",1740086870351,0.063,174.29,174.25,0.12549]
["bitfinex","SOLUSD",1740086870534,0.063,174.29,174.28,28.53816627]
["bitfinex","SOLUSD",1740086870853,0.063,174.29,174.28,33.11816627]
["bitfinex","SOLUSD",1740086871355,0.063,174.29,174.28,38.85596627]
["bitfinex","SOLUSD",1740086872433,0.063,174.29,174.28,33.11816627]
["bitfinex","SOLUSD",1740086873635,0.063,174.29,174.28,345.11816627]
["bitfinex","SOLUSD",1740086873834,0.063,174.29,174.28,33.11816627]
["bitfinex","SOLUSD",1740086877365,0.063,174.29,174.26,312.0]
["bitfinex","SOLUSD",1740086877366,28.60116627,174.29,174.24,28.53816627]
["bitfinex","SOLUSD",1740086877672,28.53816627,174.28,174.23,4.56]
["bitfinex","SOLUSD",1740086878157,28.60116627,174.29,174.23,33.09816627]
["bitfinex","SOLUSD",1740086878550,110.00116627,174.29,174.23,33.09816627]
["bitfinex","SOLUSD",1740086879352,5.7378,174.28,174.23,33.09816627]
["bitfinex","SOLUSD",1740086881370,28.53816627,174.27,174.21,340.53816627]
["bitfinex","SOLUSD",1740086881539,109.93816627,174.27,174.21,340.53816627]
["bitfinex","SOLUSD",1740086881739,81.4,174.27,174.22,28.53816627]
["bitfinex","SOLUSD",1740086881941,81.4,174.27,174.23,28.53816627]
["bitfinex","SOLUSD",1740086882961,81.4,174.27,174.25,28.53816627]
["bitfinex","SOLUSD",1740086883264,81.463,174.29,174.26,28.53816627]
["bitfinex","SOLUSD",1740086883647,0.063,174.29,174.28,28.53816627]
["bitfinex","SOLUSD",1740086886664,0.063,174.29,174.28,340.53816627]
["bitfinex","SOLUSD",1740086888268,0.063,174.29,174.28,28.53816627]
["bitfinex","SOLUSD",1740086890166,0.063,174.29,174.26,4.52]
["bitfinex","SOLUSD",1740086890348,0.063,174.29,174.28,28.53816627]
["bitfinex","SOLUSD",1740086891161,0.063,174.29,174.26,33.05816627]
["bitfinex","SOLUSD",1740086891563,0.063,174.29,174.27,28.53816627]
["bitfinex","SOLUSD",1740086894048,0.063,174.29,174.28,28.53816627]
["bitfinex","SOLUSD",1740086894668,0.063,174.29,174.28,17.79609832]
["bitfinex","SOLUSD",1740086895673,0.063,174.29,174.27,17.79609832]
["bitfinex","SOLUSD",1740086896169,0.063,174.29,174.26,4.52]
["bitfinex","SOLUSD",1740086896374,0.063,174.29,174.26,22.31609832]
["bitfinex","SOLUSD",1740086896558,0.063,174.29,174.27,17.79609832]
["bitfinex","SOLUSD",1740086897062,0.063,174.29,174.24,312.0]
["bitfinex","SOLUSD",1740086897271,0.063,174.29,174.26,17.79609832]
["bitfinex","SOLUSD",1740086897453,0.063,174.29,174.25,17.79609832]
["bitfinex","SOLUSD",1740086897867,0.063,174.29,174.26,17.79609832]
["bitfinex","SOLUSD",1740086902574,20.063,174.29,174.28,17.79609832]
["bitfinex","SOLUSD",1740086904364,0.063,174.29,174.28,17.79609832]
["bitfinex","SOLUSD",1740086906968,0.063,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1740086907280,0.063,174.29,174.28,17.79609832]
["bitfinex","SOLUSD",1740086909578,0.063,174.29,174.28,23.53389832]
["bitfinex","SOLUSD",1740086911079,0.063,174.29,174.28,23.65938832]
["bitfinex","SOLUSD",1740086912784,0.063,174.29,174.28,23.53389832]
["bitfinex","SOLUSD",1740086913772,0.063,174.29,174.28,329.79609832]
["bitfinex","SOLUSD",1740086922189,0.063,174.29,174.28,335.53389832]
["bitfinex","SOLUSD",1740086924592,0.063,174.29,174.28,329.79609832]
["bitfinex","SOLUSD",1740086924800,0.063,174.29,174.28,335.53389832]
["bitfinex","SOLUSD",1740086928294,0.063,174.29,174.28,23.53389832]
["bitfinex","SOLUSD",1740086928593,0.063,174.29,174.28,17.12162663]
["bitfinex","SOLUSD",1740086931297,0.063,174.29,174.28,329.12162663]
["bitfinex","SOLUSD",1740086936896,0.063,174.29,174.28,329.24711663]
["bitfinex","SOLUSD",1740086937205,0.063,174.3,174.29,0.12549]
["bitfinex","SOLUSD",1740086937382,0.063,174.3,174.29,92.50931663]
["bitfinex","SOLUSD",1740086937912,0.063,174.3,174.29,98.26031663]
["bitfinex","SOLUSD",1740086938204,0.063,174.3,174.29,98.24681663]
["bitfinex","SOLUSD",1740086940016,0.063,174.3,174.29,410.24681663]
["bitfinex","SOLUSD",1740086941093,0.063,174.32,174.3,0.12549]
["bitfinex","SOLUSD",1740086941291,0.063,174.32,174.31,57.17011315]
["bitfinex","SOLUSD",1740086941493,0.063,174.35,174.32,0.12549]
["bitfinex","SOLUSD",1740086941691,0.063,174.35,174.34,11.38382663]
["bitfinex","SOLUSD",1740086944217,0.063,174.35,174.34,323.38382663]
["bitfinex","SOLUSD",1740086945819,0.063,174.35,174.34,11.38382663]
["bitfinex","SOLUSD",1740086949718,0.063,174.35,174.34,17.11972663]
["bitfinex","SOLUSD",1740086953513,0.063,174.35,174.33,85.38]
["bitfinex","SOLUSD",1740086953701,0.063,174.35,174.34,11.38382663]
["bitfinex","SOLUSD",1740086954605,0.063,174.35,174.34,323.38382663]
["bitfinex","SOLUSD",1740086955731,0.063,174.35,174.34,329.24521663]
["bitfinex","SOLUSD",1740086956325,0.063,174.35,174.34,17.24521663]
["bitfinex","SOLUSD",1740086958207,0.063,174.35,174.34,11.38382663]
["bitfinex","SOLUSD",1740086958412,0.063,174.35,174.34,17.11972663]
["bitfinex","SOLUSD",1740086959304,0.063,174.35,174.34,329.11972663]
["bitfinex","SOLUSD",1740086959919,0.063,174.35,174.34,17.24521663]
["bitfinex","SOLUSD",1740086960218,0.063,174.36,174.35,18.77513886]
["bitfinex","SOLUSD",1740086960421,0.063,174.36,174.35,30.28445549]
["bitfinex","SOLUSD",1740086961307,0.063,174.41,174.36,0.12549]
["bitfinex","SOLUSD",1740086961511,0.063,174.41,174.4,11.38382663]
["bitfinex","SOLUSD",1740086962906,0.063,174.41,174.4,323.38382663]
["bitfinex","SOLUSD",1740086968407,0.063,174.41,174.4,11.38382663]
["bitfinex","SOLUSD",1740086976340,0.063,174.41,174.39,4.36]
["bitfinex","SOLUSD",1740086976517,0.063,174.41,174.38,92.38382663]
["bitfinex","SOLUSD",1740086976719,0.063,174.41,174.38,81.0]
["bitfinex","SOLUSD",1740086977139,0.063,174.41,174.37,323.38382663]
["bitfinex","SOLUSD",1740086977719,0.063,174.41,174.37,11.38382663]
["bitfinex","SOLUSD",1740086978343,5.7966,174.41,174.37,11.38382663]
["bitfinex","SOLUSD",1740086979251,5.7966,174.41,174.36,11.38382663]
["bitfinex","SOLUSD",1740086981040,17.18042663,174.41,174.36,11.38382663]
["bitfinex","SOLUSD",1740086981827,17.18042663,174.41,174.35,11.38382663]
["bitfinex","SOLUSD",1740086983538,11.38382663,174.39,174.33,11.38382663]
["bitfinex","SOLUSD",1740086983722,11.38382663,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740086985239,11.38382663,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740086985742,5.7349,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740086985933,87.1349,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740086986455,81.4,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740086988358,1.602,174.4,174.36,11.38382663]
["bitfinex","SOLUSD",1740086991255,7.3359,174.4,174.36,11.38382663]
["bitfinex","SOLUSD",1740086991641,7.3359,174.4,174.36,323.38382663]
["bitfinex","SOLUSD",1740086992847,0.063,174.41,174.39,11.38382663]
["bitfinex","SOLUSD",1740086993043,0.063,174.41,174.36,322.0351]
["bitfinex","SOLUSD",1740086993044,0.063,174.41,174.4,11.38382663]
["bitfinex","SOLUSD",1740086995971,0.063,174.41,174.4,323.38382663]
["bitfinex","SOLUSD",1740087000475,0.063,174.41,174.4,329.11772663]
["bitfinex","SOLUSD",1740087001073,0.063,174.41,174.4,323.38382663]
["bitfinex","SOLUSD",1740087002083,0.063,174.41,174.4,36.01835549]
["bitfinex","SOLUSD",1740087004068,0.063,174.41,174.4,11.38382663]
["bitfinex","SOLUSD",1740087005083,0.063,174.41,174.4,323.38382663]
["bitfinex","SOLUSD",1740087006072,0.063,174.41,174.4,17.36870663]
["bitfinex","SOLUSD",1740087006447,0.063,174.41,174.4,62.90401315]
["bitfinex","SOLUSD",1740087006772,0.063,174.41,174.4,162.55366201]
["bitfinex","SOLUSD",1740087006973,0.063,174.42,174.41,18.90062886]
["bitfinex","SOLUSD",1740087007177,0.063,174.45,174.41,76.81976201]
["bitfinex","SOLUSD",1740087007378,0.063,174.45,174.44,30.28445549]
["bitfinex","SOLUSD",1740087007567,80.4812625,174.53,174.44,36.01705549]
["bitfinex","SOLUSD",1740087007752,20.0,174.5,174.45,0.12549]
["bitfinex","SOLUSD",1740087008856,5.7301,174.52,174.45,0.12549]
["bitfinex","SOLUSD",1740087009051,5.7301,174.52,174.49,11.38382663]
["bitfinex","SOLUSD",1740087009247,80.4812625,174.53,174.49,11.38382663]
["bitfinex","SOLUSD",1740087009461,86.2109625,174.53,174.5,11.38382663]
["bitfinex","SOLUSD",1740087010372,86.2109625,174.53,174.49,11.38382663]
["bitfinex","SOLUSD",1740087010552,86.2109625,174.53,174.48,11.38382663]
["bitfinex","SOLUSD",1740087010878,5.7303,174.51,174.46,11.38382663]
["bitfinex","SOLUSD",1740087012455,31.43992663,174.51,174.46,312.0]
["bitfinex","SOLUSD",1740087012660,11.38382663,174.5,174.44,11.38382663]
["bitfinex","SOLUSD",1740087013068,80.4812625,174.51,174.45,11.38382663]
["bitfinex","SOLUSD",1740087013069,5.7309,174.49,174.45,11.38382663]
["bitfinex","SOLUSD",1740087013379,91.86508913,174.51,174.48,11.38382663]
["bitfinex","SOLUSD",1740087013380,5.7306,174.5,174.48,11.38382663]
["bitfinex","SOLUSD",1740087013977,25.7306,174.5,174.48,10.06582663]
["bitfinex","SOLUSD",1740087014478,20.0,174.5,174.48,10.06582663]
["bitfinex","SOLUSD",1740087015173,5.73,174.52,174.49,11.38382663]
["bitfinex","SOLUSD",1740087015382,80.4812625,174.55,174.5,11.38382663]
["bitfinex","SOLUSD",1740087015562,5.7294,174.54,174.51,11.38382663]
["bitfinex","SOLUSD",1740087017381,5.7294,174.54,174.5,323.38382663]
["bitfinex","SOLUSD",1740087018480,11.38382663,174.53,174.47,11.38382663]
["bitfinex","SOLUSD",1740087018684,11.38382663,174.53,174.45,11.38382663]
["bitfinex","SOLUSD",1740087018685,5.7309,174.49,174.45,11.38382663]
["bitfinex","SOLUSD",1740087018980,11.38382663,174.48,174.42,11.38382663]
["bitfinex","SOLUSD",1740087019371,11.38382663,174.47,174.41,15.70382663]
["bitfinex","SOLUSD",1740087019685,11.38382663,174.47,174.41,11.38382663]
["bitfinex","SOLUSD",1740087019862,100.5395625,174.49,174.4,82.6622]
["bitfinex","SOLUSD",1740087019863,11.38382663,174.45,174.4,82.6622]
["bitfinex","SOLUSD",1740087020678,23.50096646,174.47,174.41,17.76916646]
["bitfinex","SOLUSD",1740087020878,5.7318,174.47,174.43,17.76916646]
["bitfinex","SOLUSD",1740087021683,80.4812625,174.49,174.46,17.76916646]
["bitfinex","SOLUSD",1740087021859,5.73,174.52,174.47,17.76916646]
["bitfinex","SOLUSD",1740087023279,0.03,174.54,174.49,17.76916646]
["bitfinex","SOLUSD",1740087023471,0.03,174.54,174.5,17.76916646]
["bitfinex","SOLUSD",1740087023673,0.03,174.54,174.51,17.76916646]
["bitfinex","SOLUSD",1740087024170,0.03,174.54,174.52,17.76916646]
["bitfinex","SOLUSD",1740087024863,0.03,174.54,174.51,17.76916646]
["bitfinex","SOLUSD",1740087025086,0.03,174.54,174.51,312.0]
["bitfinex","SOLUSD",1740087025285,17.79916646,174.54,174.48,19.36986646]
["bitfinex","SOLUSD",1740087025491,17.76916646,174.53,174.48,17.76916646]
["bitfinex","SOLUSD",1740087026070,17.79916646,174.54,174.48,17.76916646]
["bitfinex","SOLUSD",1740087026271,17.79916646,174.54,174.49,17.76916646]
["bitfinex","SOLUSD",1740087026272,0.03,174.54,174.49,17.76916646]
["bitfinex","SOLUSD",1740087026666,0.03,174.54,174.5,17.76916646]
["bitfinex","SOLUSD",1740087026889,0.03,174.54,174.51,17.76916646]
["bitfinex","SOLUSD",1740087027271,0.03,174.54,174.53,17.76916646]
["bitfinex","SOLUSD",1740087028362,0.03,174.54,174.53,329.76916646]
["bitfinex","SOLUSD",1740087031308,0.03,174.54,174.53,17.76916646]
["bitfinex","SOLUSD",1740087034385,0.03,174.54,174.53,329.76916646]
["bitfinex","SOLUSD",1740087035590,0.03,174.54,174.53,17.76916646]
["bitfinex","SOLUSD",1740087037993,0.03,174.54,174.52,17.76916646]
["bitfinex","SOLUSD",1740087038195,0.03,174.54,174.51,22.08916646]
["bitfinex","SOLUSD",1740087038575,0.03,174.54,174.5,98.76916646]
["bitfinex","SOLUSD",1740087038775,0.03,174.54,174.5,81.0]
["bitfinex","SOLUSD",1740087039182,0.03,174.54,174.5,98.76916646]
["bitfinex","SOLUSD",1740087039770,0.03,174.54,174.51,17.76916646]
["bitfinex","SOLUSD",1740087040175,0.03,174.54,174.53,17.76916646]
["bitfinex","SOLUSD",1740087041795,0.03,174.54,174.53,329.76916646]
["bitfinex","SOLUSD",1740087042001,0.03,174.54,174.53,335.49876646]
["bitfinex","SOLUSD",1740087042396,0.03,174.54,174.53,335.62425646]
["bitfinex","SOLUSD",1740087042579,0.03,174.54,174.53,337.22975646]
["bitfinex","SOLUSD",1740087043599,0.03,174.54,174.53,337.35524646]
["bitfinex","SOLUSD",1740087044790,0.03,174.54,174.53,25.35524646]
["bitfinex","SOLUSD",1740087045595,0.03,174.54,174.53,19.62564646]
["bitfinex","SOLUSD",1740087047681,0.03,174.54,174.53,331.62564646]
["bitfinex","SOLUSD",1740087048295,0.03,174.54,174.53,412.62564646]
["bitfinex","SOLUSD",1740087048712,0.03,174.54,174.53,406.20751854]
["bitfinex","SOLUSD",1740087051010,0.03,174.54,174.53,411.93711854]
["bitfinex","SOLUSD",1740087051199,0.03,174.54,174.53,406.20751854]
["bitfinex","SOLUSD",1740087052907,0.03,174.54,174.53,94.20751854]
["bitfinex","SOLUSD",1740087053284,0.03,174.54,174.53,99.93711854]
["bitfinex","SOLUSD",1740087053486,0.03,174.54,174.53,118.5867674]
["bitfinex","SOLUSD",1740087054614,0.03,174.54,174.53,112.8571674]
["bitfinex","SOLUSD",1740087054816,0.03,174.54,174.53,118.5867674]
["bitfinex","SOLUSD",1740087056008,0.03,174.54,174.53,430.5867674]
["bitfinex","SOLUSD",1740087062502,0.03,174.54,174.53,424.8571674]
["bitfinex","SOLUSD",1740087062709,0.03,174.54,174.53,430.5867674]
["bitfinex","SOLUSD",1740087068100,0.03,174.54,174.53,404.47652854]
["bitfinex","SOLUSD",1740087068413,0.03,174.54,174.53,81.0]
["bitfinex","SOLUSD",1740087068613,0.03,174.54,174.51,11.35103854]
["bitfinex","SOLUSD",1740087068819,0.03,174.54,174.5,11.35103854]
["bitfinex","SOLUSD",1740087069118,31.35103854,174.53,174.48,0.063]
["bitfinex","SOLUSD",1740087069318,11.35103854,174.5,174.48,0.063]
["bitfinex","SOLUSD",1740087069496,11.35103854,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740087069901,17.08193854,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740087070641,23.49472352,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740087071405,31.48032352,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740087071805,7.9856,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740087072006,31.48032352,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740087072528,50.12997238,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740087073532,7.9856,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740087073921,107.16332352,174.54,174.48,17.82682352]
["bitfinex","SOLUSD",1740087074119,95.1288,174.54,174.49,17.76382352]
["bitfinex","SOLUSD",1740087074309,89.3995,174.54,174.49,17.76382352]
["bitfinex","SOLUSD",1740087074825,0.03,174.54,174.51,17.76382352]
["bitfinex","SOLUSD",1740087075016,0.03,174.54,174.52,17.76382352]
["bitfinex","SOLUSD",1740087075531,0.03,174.54,174.53,17.76382352]
["bitfinex","SOLUSD",1740087079336,0.03,174.54,174.52,17.76382352]
["bitfinex","SOLUSD",1740087079541,0.03,174.54,174.51,17.76382352]
["bitfinex","SOLUSD",1740087079730,0.03,174.54,174.52,17.76382352]
["bitfinex","SOLUSD",1740087079942,0.03,174.54,174.53,17.76382352]
["bitfinex","SOLUSD",1740087080849,0.03,174.54,174.52,17.76382352]
["bitfinex","SOLUSD",1740087081233,0.03,174.54,174.51,17.76382352]
["bitfinex","SOLUSD",1740087081745,0.03,174.54,174.5,17.76382352]
["bitfinex","SOLUSD",1740087083647,20.0,174.52,174.49,17.76382352]
["bitfinex","SOLUSD",1740087083825,37.76382352,174.52,174.48,81.063]
["bitfinex","SOLUSD",1740087084023,37.76382352,174.52,174.48,0.063]
["bitfinex","SOLUSD",1740087084259,17.76382352,174.51,174.48,0.063]
["bitfinex","SOLUSD",1740087084731,20.0,174.5,174.48,0.063]
["bitfinex","SOLUSD",1740087086924,25.7306,174.5,174.48,0.063]
["bitfinex","SOLUSD",1740087089542,124.89442352,174.5,174.48,0.063]
["bitfinex","SOLUSD",1740087089726,17.76382352,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740087090322,23.49472352,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740087090744,23.49472352,174.49,174.4,22.06382352]
["bitfinex","SOLUSD",1740087091056,17.76382352,174.44,174.38,17.76382352]
["bitfinex","SOLUSD",1740087091829,17.76382352,174.43,174.37,123.72382352]
["bitfinex","SOLUSD",1740087092027,17.76382352,174.43,174.37,17.76382352]
["bitfinex","SOLUSD",1740087092245,5.7336,174.41,174.36,0.063]
["bitfinex","SOLUSD",1740087092453,23.49742352,174.41,174.36,0.063]
["bitfinex","SOLUSD",1740087092630,23.49742352,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740087094127,37.76382352,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740087094551,25.7342,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740087095053,20.0,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740087098757,25.7342,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740087098944,20.0,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740087100439,25.7342,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740087102259,0.99991115,174.36,174.32,0.063]
["bitfinex","SOLUSD",1740087102461,35.52764704,174.33,174.24,0.063]
["bitfinex","SOLUSD",1740087102636,17.76382352,174.28,174.24,0.063]
["bitfinex","SOLUSD",1740087102837,23.50182352,174.28,174.24,0.063]
["bitfinex","SOLUSD",1740087103048,23.50182352,174.28,174.24,312.063]
["bitfinex","SOLUSD",1740087103463,23.50182352,174.28,174.24,0.063]
["bitfinex","SOLUSD",1740087103643,5.738,174.28,174.24,0.063]
["bitfinex","SOLUSD",1740087106251,104.90182352,174.28,174.24,0.063]
["bitfinex","SOLUSD",1740087106456,17.76382352,174.27,174.24,0.063]
["bitfinex","SOLUSD",1740087107076,25.7388,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740087109456,20.0,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740087110969,25.7388,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740087113659,20.0,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740087114053,25.7388,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740087116363,20.0,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740087117451,25.7388,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740087118459,20.0,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740087120273,25.7388,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740087123383,5.7388,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740087124879,87.138,174.28,174.24,0.063]
["bitfinex","SOLUSD",1740087125471,17.76382352,174.27,174.24,0.063]
["bitfinex","SOLUSD",1740087126987,104.90182352,174.28,174.24,0.063]
["bitfinex","SOLUSD",1740087127290,119.24652352,174.28,174.24,0.063]
["bitfinex","SOLUSD",1740087127469,17.76382352,174.26,174.24,0.063]
["bitfinex","SOLUSD",1740087127673,37.76382352,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740087128564,31.40046997,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740087129487,37.13926997,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740087130682,43.55681602,174.25,174.24,0.0001]
["bitfinex","SOLUSD",1740087133088,46.49681917,174.25,174.24,0.0001]
["bitfinex","SOLUSD",1740087135089,43.55681602,174.25,174.24,0.0001]
["bitfinex","SOLUSD",1740087138293,25.7388,174.25,174.24,0.0001]
["bitfinex","SOLUSD",1740087138919,20.0,174.25,174.24,0.0001]
["bitfinex","SOLUSD",1740087139192,87.1384,174.27,174.24,0.0001]
["bitfinex","SOLUSD",1740087139398,81.4,174.27,174.24,0.0001]
["bitfinex","SOLUSD",1740087139613,81.4,174.27,174.24,17.81811602]
["bitfinex","SOLUSD",1740087139780,81.4,174.27,174.24,0.0001]
["bitfinex","SOLUSD",1740087140891,87.1383,174.27,174.24,0.0001]
["bitfinex","SOLUSD",1740087141298,17.81801602,174.26,174.24,0.0001]
["bitfinex","SOLUSD",1740087141482,17.81801602,174.25,174.24,0.0001]
["bitfinex","SOLUSD",1740087142075,17.81801602,174.26,174.24,0.0001]
["bitfinex","SOLUSD",1740087142278,87.1683,174.27,174.24,0.0001]
["bitfinex","SOLUSD",1740087142279,104.98631602,174.27,174.24,0.0001]
["bitfinex","SOLUSD",1740087143005,17.81801602,174.26,174.24,0.0001]
["bitfinex","SOLUSD",1740087143301,104.98631602,174.27,174.24,0.0001]
["bitfinex","SOLUSD",1740087143503,81.4,174.26,174.24,0.0001]
["bitfinex","SOLUSD",1740087145178,5.7388,174.25,174.24,0.0001]
["bitfinex","SOLUSD",1740087145380,81.4,174.26,174.24,0.0001]
["bitfinex","SOLUSD",1740087146677,81.4,174.26,174.24,17.81811602]
["bitfinex","SOLUSD",1740087146882,0.03,174.27,174.24,17.81811602]
["bitfinex","SOLUSD",1740087146883,0.03,174.27,174.25,17.81801602]
["bitfinex","SOLUSD",1740087147097,0.03,174.27,174.26,17.81801602]
["bitfinex","SOLUSD",1740087147483,0.03,174.27,174.25,17.81801602]
["bitfinex","SOLUSD",1740087147986,0.03,174.27,174.26,17.81801602]
["bitfinex","SOLUSD",1740087148377,0.03,174.27,174.26,23.55651602]
["bitfinex","SOLUSD",1740087148792,0.03,174.27,174.26,27.85651602]
["bitfinex","SOLUSD",1740087148995,0.03,174.27,174.26,36.22209602]
["bitfinex","SOLUSD",1740087151988,0.03,174.27,174.26,348.22209602]
["bitfinex","SOLUSD",1740087152589,0.03,174.27,174.26,341.78918625]
["bitfinex","SOLUSD",1740087154793,0.03,174.27,174.26,441.43883511]
["bitfinex","SOLUSD",1740087155291,0.03,174.27,174.26,129.43883511]
["bitfinex","SOLUSD",1740087158304,0.03,174.27,174.26,441.43883511]
["bitfinex","SOLUSD",1740087163117,0.0001,174.27,174.26,441.43883511]
["bitfinex","SOLUSD",1740087163296,0.03,174.3,174.27,18.90062886]
["bitfinex","SOLUSD",1740087163609,0.03,174.3,174.29,30.03475511]
["bitfinex","SOLUSD",1740087163813,81.4,174.39,174.3,0.25098]
["bitfinex","SOLUSD",1740087164003,81.4,174.39,174.37,11.38510625]
["bitfinex","SOLUSD",1740087165098,81.4,174.39,174.38,11.38510625]
["bitfinex","SOLUSD",1740087165915,5.7333,174.42,174.38,11.38510625]
["bitfinex","SOLUSD",1740087166214,5.7333,174.42,174.39,11.38510625]
["bitfinex","SOLUSD",1740087166898,81.4,174.43,174.41,11.38510625]
["bitfinex","SOLUSD",1740087167117,87.1329,174.43,174.39,11.38510625]
["bitfinex","SOLUSD",1740087167415,87.1329,174.43,174.38,11.38510625]
["bitfinex","SOLUSD",1740087167595,87.1329,174.43,174.39,11.38510625]
["bitfinex","SOLUSD",1740087167795,87.133,174.43,174.4,11.38510625]
["bitfinex","SOLUSD",1740087167996,87.133,174.43,174.39,11.38510625]
["bitfinex","SOLUSD",1740087168313,101.4653,174.43,174.38,11.38510625]
["bitfinex","SOLUSD",1740087170515,112.85040625,174.43,174.37,11.38510625]
["bitfinex","SOLUSD",1740087170712,112.85040625,174.43,174.33,11.38510625]
["bitfinex","SOLUSD",1740087170713,31.38510625,174.39,174.33,11.38510625]
["bitfinex","SOLUSD",1740087170917,11.38510625,174.38,174.32,15.68510625]
["bitfinex","SOLUSD",1740087171492,5.7349,174.37,174.32,15.68510625]
["bitfinex","SOLUSD",1740087174796,5.7346,174.38,174.34,11.38510625]
["bitfinex","SOLUSD",1740087174996,5.7346,174.38,174.35,11.38510625]
["bitfinex","SOLUSD",1740087175618,81.4,174.39,174.37,11.38510625]
["bitfinex","SOLUSD",1740087175797,87.1338,174.41,174.37,11.38510625]
["bitfinex","SOLUSD",1740087177298,81.4,174.42,174.38,11.38510625]
["bitfinex","SOLUSD",1740087177818,81.43,174.42,174.39,11.38510625]
["bitfinex","SOLUSD",1740087178921,87.1633,174.42,174.38,11.38510625]
["bitfinex","SOLUSD",1740087179425,87.1633,174.42,174.37,11.38510625]
["bitfinex","SOLUSD",1740087180093,11.38510625,174.41,174.35,11.38510625]
["bitfinex","SOLUSD",1740087180825,5.7339,174.4,174.35,11.38510625]
["bitfinex","SOLUSD",1740087183023,5.7339,174.4,174.36,11.38510625]
["bitfinex","SOLUSD",1740087184425,81.4,174.41,174.36,11.38510625]
["bitfinex","SOLUSD",1740087184623,81.4,174.41,174.37,11.38510625]
["bitfinex","SOLUSD",1740087185113,87.1336,174.41,174.36,11.38510625]
["bitfinex","SOLUSD",1740087188029,5.7632,174.42,174.36,11.38510625]
["bitfinex","SOLUSD",1740087188431,17.14830625,174.42,174.35,11.38510625]
["bitfinex","SOLUSD",1740087189353,11.38510625,174.36,174.3,11.44810625]
["bitfinex","SOLUSD",1740087189644,81.4,174.37,174.32,11.38510625]
["bitfinex","SOLUSD",1740087189950,81.4,174.37,174.34,11.38510625]
["bitfinex","SOLUSD",1740087190120,11.38510625,174.4,174.31,0.12549]
["bitfinex","SOLUSD",1740087190121,81.4,174.4,174.36,11.38510625]
["bitfinex","SOLUSD",1740087190307,87.134,174.4,174.36,11.38510625]
["bitfinex","SOLUSD",1740087190508,87.134,174.4,174.35,11.38510625]
["bitfinex","SOLUSD",1740087191117,81.4,174.4,174.36,11.38510625]
["bitfinex","SOLUSD",1740087191742,0.03,174.41,174.38,11.38510625]
["bitfinex","SOLUSD",1740087192244,0.03,174.41,174.38,323.38510625]
["bitfinex","SOLUSD",1740087192420,0.03,174.41,174.38,329.11960625]
["bitfinex","SOLUSD",1740087192618,0.03,174.41,174.39,11.38510625]
["bitfinex","SOLUSD",1740087193910,0.03,174.41,174.38,312.0]
["bitfinex","SOLUSD",1740087193911,0.03,174.41,174.38,323.38510625]
["bitfinex","SOLUSD",1740087195132,0.03,174.41,174.38,11.38510625]
["bitfinex","SOLUSD",1740087195336,11.41510625,174.41,174.35,11.38510625]
["bitfinex","SOLUSD",1740087195511,11.41510625,174.41,174.34,15.68510625]
["bitfinex","SOLUSD",1740087195711,92.81510625,174.41,174.34,15.68510625]
["bitfinex","SOLUSD",1740087195912,92.81510625,174.41,174.35,11.38510625]
["bitfinex","SOLUSD",1740087196462,5.7339,174.4,174.35,11.38510625]
["bitfinex","SOLUSD",1740087197042,17.11900625,174.4,174.34,15.68510625]
["bitfinex","SOLUSD",1740087198127,5.7339,174.4,174.35,11.38510625]
["bitfinex","SOLUSD",1740087198531,81.43,174.41,174.37,11.38510625]
["bitfinex","SOLUSD",1740087198725,81.43,174.41,174.39,11.38510625]
["bitfinex","SOLUSD",1740087198962,0.03,174.41,174.39,11.38510625]
["bitfinex","SOLUSD",1740087200937,0.03,174.41,174.38,11.38510625]
["bitfinex","SOLUSD",1740087203558,0.03,174.41,174.36,11.38510625]
["bitfinex","SOLUSD",1740087203763,0.03,174.41,174.36,15.68510625]
["bitfinex","SOLUSD",1740087204184,0.03,174.41,174.37,11.38510625]
["bitfinex","SOLUSD",1740087204637,0.03,174.41,174.38,11.38510625]
["bitfinex","SOLUSD",1740087206657,0.03,174.41,174.38,17.11960625]
["bitfinex","SOLUSD",1740087206832,0.03,174.41,174.39,11.38510625]
["bitfinex","SOLUSD",1740087207651,0.03,174.41,174.38,11.38510625]
["bitfinex","SOLUSD",1740087208068,0.03,174.41,174.39,11.38510625]
["bitfinex","SOLUSD",1740087208368,0.03,174.41,174.38,11.38510625]
["bitfinex","SOLUSD",1740087213251,0.03,174.41,174.38,17.11950625]
["bitfinex","SOLUSD",1740087214351,0.03,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1740087214552,0.03,174.41,174.4,11.63608625]
["bitfinex","SOLUSD",1740087214869,0.03,174.41,174.4,30.28573511]
["bitfinex","SOLUSD",1740087215067,0.03,174.42,174.41,75.70067011]
["bitfinex","SOLUSD",1740087215862,0.03,174.42,174.41,156.70067011]
["bitfinex","SOLUSD",1740087215863,0.0001,174.42,174.41,156.70067011]
["bitfinex","SOLUSD",1740087216258,0.0001,174.42,174.41,162.43427011]
["bitfinex","SOLUSD",1740087216492,0.0001,174.42,174.41,164.70771229]
["bitfinex","SOLUSD",1740087216785,0.0001,174.42,174.41,162.43427011]
["bitfinex","SOLUSD",1740087217994,0.0001,174.42,174.41,474.43427011]
["bitfinex","SOLUSD",1740087219953,0.0001,174.42,174.41,428.89384511]
["bitfinex","SOLUSD",1740087220577,0.0001,174.42,174.41,474.43427011]
["bitfinex","SOLUSD",1740087223390,0.0001,174.42,174.41,474.55976011]
["bitfinex","SOLUSD",1740087224092,0.03,174.45,174.43,0.12549]
["bitfinex","SOLUSD",1740087224268,0.03,174.45,174.44,15.93608625]
["bitfinex","SOLUSD",1740087224468,14.67929407,174.47,174.45,0.25098]
["bitfinex","SOLUSD",1740087224673,0.03,174.48,174.47,5.85709]
["bitfinex","SOLUSD",1740087224873,0.03,174.48,174.47,17.24219625]
["bitfinex","SOLUSD",1740087225388,0.03,174.48,174.47,36.01733511]
["bitfinex","SOLUSD",1740087227180,0.03,174.48,174.47,348.01733511]
["bitfinex","SOLUSD",1740087229790,0.03,174.48,174.47,429.01733511]
["bitfinex","SOLUSD",1740087233383,0.03,174.54,174.49,0.12549]
["bitfinex","SOLUSD",1740087233604,7.1038,174.58,174.53,11.38510625]
["bitfinex","SOLUSD",1740087233808,7.1038,174.58,174.55,11.38510625]
["bitfinex","SOLUSD",1740087234682,12.8318,174.58,174.55,11.38510625]
["bitfinex","SOLUSD",1740087235204,12.8618,174.58,174.55,11.38510625]
["bitfinex","SOLUSD",1740087235784,24.24690625,174.58,174.52,11.38510625]
["bitfinex","SOLUSD",1740087235995,38.56690625,174.58,174.52,11.38510625]
["bitfinex","SOLUSD",1740087236585,12.8618,174.58,174.53,11.38510625]
["bitfinex","SOLUSD",1740087237122,12.8618,174.58,174.54,11.38510625]
["bitfinex","SOLUSD",1740087238489,11.7995,174.58,174.55,11.38510625]
["bitfinex","SOLUSD",1740087238683,5.758,174.58,174.55,11.38510625]
["bitfinex","SOLUSD",1740087240001,0.03,174.58,174.55,11.38510625]
["bitfinex","SOLUSD",1740087240398,0.03,174.58,174.54,11.38510625]
["bitfinex","SOLUSD",1740087242009,0.03,174.58,174.54,323.38510625]
["bitfinex","SOLUSD",1740087243396,0.03,174.58,174.54,11.38510625]
["bitfinex","SOLUSD",1740087244485,0.03,174.58,174.54,10.06510625]
["bitfinex","SOLUSD",1740087244687,0.03,174.58,174.54,11.38510625]
["bitfinex","SOLUSD",1740087245109,0.03,174.58,174.53,11.38510625]
["bitfinex","SOLUSD",1740087246509,0.03,174.58,174.54,11.38510625]
["bitfinex","SOLUSD",1740087250395,0.03,174.58,174.53,11.38510625]
["bitfinex","SOLUSD",1740087251627,0.03,174.58,174.54,11.38510625]
["bitfinex","SOLUSD",1740087255423,0.03,174.58,174.53,11.38510625]
["bitfinex","SOLUSD",1740087255728,0.03,174.58,174.52,11.38510625]
["bitfinex","SOLUSD",1740087257496,0.03,174.58,174.56,11.38510625]
["bitfinex","SOLUSD",1740087257697,0.03,174.58,174.57,11.38510625]
["bitfinex","SOLUSD",1740087260130,0.03,174.58,174.57,17.23889625]
["bitfinex","SOLUSD",1740087260620,0.03,174.58,174.57,329.23889625]
["bitfinex","SOLUSD",1740087261010,0.03,174.58,174.57,329.36438625]
["bitfinex","SOLUSD",1740087261226,0.03,174.58,174.57,17.36438625]
["bitfinex","SOLUSD",1740087261717,0.03,174.58,174.57,0.12549]
["bitfinex","SOLUSD",1740087262019,0.03,174.58,174.57,11.38510625]
["bitfinex","SOLUSD",1740087262436,0.03,174.58,174.57,11.51059625]
["bitfinex","SOLUSD",1740087262605,0.03,174.58,174.57,36.01403511]
["bitfinex","SOLUSD",1740087264120,0.03,174.58,174.57,348.01403511]
["bitfinex","SOLUSD",1740087264810,0.03,174.58,174.57,342.28573511]
["bitfinex","SOLUSD",1740087265014,0.03,174.58,174.57,11.38510625]
["bitfinex","SOLUSD",1740087268132,0.03,174.58,174.57,17.36438625]
["bitfinex","SOLUSD",1740087270047,0.03,174.58,174.57,36.01403511]
["bitfinex","SOLUSD",1740087270641,0.03,174.58,174.57,117.01403511]
["bitfinex","SOLUSD",1740087273241,0.03,174.58,174.57,429.01403511]
["bitfinex","SOLUSD",1740087277652,0.0001,174.58,174.57,429.01403511]
["bitfinex","SOLUSD",1740087278259,0.0001,174.58,174.57,431.26251833]
["bitfinex","SOLUSD",1740087278732,0.0001,174.58,174.57,432.90681833]
["bitfinex","SOLUSD",1740087278929,0.03,174.59,174.58,18.90062886]
["bitfinex","SOLUSD",1740087279240,0.03,174.59,174.58,75.82616011]
["bitfinex","SOLUSD",1740087280147,0.03,174.59,174.58,156.82616011]
["bitfinex","SOLUSD",1740087280340,0.03,174.59,174.58,111.28573511]
["bitfinex","SOLUSD",1740087280646,0.03,174.59,174.58,117.01373511]
["bitfinex","SOLUSD",1740087281834,0.03,174.59,174.58,81.25098]
["bitfinex","SOLUSD",1740087282031,0.03,174.59,174.58,404.63608625]
["bitfinex","SOLUSD",1740087282539,0.03,174.59,174.58,429.01373511]
["bitfinex","SOLUSD",1740087282740,0.03,174.59,174.58,430.65803511]
["bitfinex","SOLUSD",1740087285439,0.03,174.59,174.58,167.83416011]
["bitfinex","SOLUSD",1740087285641,0.03,174.6,174.58,167.83416011]
["bitfinex","SOLUSD",1740087285829,0.03,174.6,174.59,23.0211925]
["bitfinex","SOLUSD",1740087286341,0.03,174.6,174.59,41.67084136]
["bitfinex","SOLUSD",1740087287034,0.03,174.6,174.59,47.39854136]
["bitfinex","SOLUSD",1740087288448,0.03,174.6,174.59,359.39854136]
["bitfinex","SOLUSD",1740087288655,0.03,174.6,174.59,393.55386011]
["bitfinex","SOLUSD",1740087289155,0.03,174.6,174.59,410.76386011]
["bitfinex","SOLUSD",1740087289453,0.03,174.6,174.59,393.55386011]
["bitfinex","SOLUSD",1740087290133,0.03,174.6,174.59,352.29343511]
["bitfinex","SOLUSD",1740087290538,0.03,174.6,174.57,105.92]
["bitfinex","SOLUSD",1740087291056,11.41510625,174.6,174.57,105.92]
["bitfinex","SOLUSD",1740087291245,5.7277,174.59,174.55,4.28]
["bitfinex","SOLUSD",1740087291447,11.38510625,174.58,174.52,11.44810625]
["bitfinex","SOLUSD",1740087291757,11.38510625,174.55,174.52,0.063]
["bitfinex","SOLUSD",1740087291928,81.4,174.58,174.53,11.38510625]
["bitfinex","SOLUSD",1740087294562,81.4,174.58,174.54,0.063]
["bitfinex","SOLUSD",1740087297062,81.4,174.58,174.54,11.44810625]
["bitfinex","SOLUSD",1740087297365,81.4,174.58,174.55,11.38510625]
["bitfinex","SOLUSD",1740087298066,81.4,174.58,174.54,11.44810625]
["bitfinex","SOLUSD",1740087298362,81.4,174.58,174.54,0.063]
["bitfinex","SOLUSD",1740087298363,98.51310625,174.58,174.54,0.063]
["bitfinex","SOLUSD",1740087298669,11.38510625,174.56,174.54,0.063]
["bitfinex","SOLUSD",1740087298868,20.048,174.58,174.54,0.063]
["bitfinex","SOLUSD",1740087298869,92.78510625,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740087299673,81.4,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740087299966,81.4,174.55,174.54,11.44810625]
["bitfinex","SOLUSD",1740087300759,5.7283,174.57,174.54,11.44810625]
["bitfinex","SOLUSD",1740087301169,5.7283,174.57,174.54,0.063]
["bitfinex","SOLUSD",1740087301357,11.38510625,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740087302062,17.11410625,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740087302469,11.38510625,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740087302662,81.4,174.56,174.54,0.063]
["bitfinex","SOLUSD",1740087304367,81.4,174.59,174.55,17.74603474]
["bitfinex","SOLUSD",1740087304978,81.4,174.59,174.54,17.80903474]
["bitfinex","SOLUSD",1740087306379,81.4,174.59,174.54,23.53823474]
["bitfinex","SOLUSD",1740087306961,104.87373474,174.59,174.54,0.063]
["bitfinex","SOLUSD",1740087307161,17.74603474,174.57,174.54,0.063]
["bitfinex","SOLUSD",1740087307382,17.74603474,174.56,174.54,0.063]
["bitfinex","SOLUSD",1740087307581,99.14603474,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740087308366,104.87503474,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740087308679,81.4,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740087309680,87.129,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740087310173,104.87503474,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740087310477,81.4,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740087312661,5.7286,174.56,174.54,0.063]
["bitfinex","SOLUSD",1740087312985,17.74603474,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740087314185,17.74603474,174.55,174.52,0.063]
["bitfinex","SOLUSD",1740087314385,17.74603474,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740087314589,23.47563474,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740087315391,23.47563474,174.53,174.52,0.0001]
["bitfinex","SOLUSD",1740087317284,5.7296,174.53,174.52,0.0001]
["bitfinex","SOLUSD",1740087317464,23.47563474,174.53,174.52,0.0001]
["bitfinex","SOLUSD",1740087321389,20.0,174.53,174.52,0.0001]
["bitfinex","SOLUSD",1740087321565,81.4,174.56,174.52,17.74613474]
["bitfinex","SOLUSD",1740087321770,81.4,174.56,174.54,17.74603474]
["bitfinex","SOLUSD",1740087321988,81.4,174.56,174.53,17.74603474]
["bitfinex","SOLUSD",1740087322988,104.87483474,174.56,174.52,0.0001]
["bitfinex","SOLUSD",1740087323192,17.74603474,174.55,174.52,0.0001]
["bitfinex","SOLUSD",1740087323691,17.74603474,174.54,174.52,0.0001]
["bitfinex","SOLUSD",1740087323898,17.74603474,174.53,174.52,0.0001]
["bitfinex","SOLUSD",1740087324080,17.74603474,174.54,174.52,0.0001]
["bitfinex","SOLUSD",1740087324285,17.74603474,174.55,174.52,0.0001]
["bitfinex","SOLUSD",1740087324678,92.76032767,174.55,174.52,0.0001]
["bitfinex","SOLUSD",1740087324876,81.4,174.55,174.52,0.0001]
["bitfinex","SOLUSD",1740087325093,98.48932767,174.55,174.52,0.0001]
["bitfinex","SOLUSD",1740087325298,11.36032767,174.53,174.52,0.0001]
["bitfinex","SOLUSD",1740087325597,98.48932767,174.55,174.52,0.0001]
["bitfinex","SOLUSD",1740087327198,87.129,174.55,174.52,0.0001]
["bitfinex","SOLUSD",1740087328200,81.4,174.55,174.52,0.0001]
["bitfinex","SOLUSD",1740087328577,87.1291,174.55,174.52,0.0001]
["bitfinex","SOLUSD",1740087329307,87.1591,174.55,174.52,0.0001]
["bitfinex","SOLUSD",1740087330595,5.7591,174.55,174.52,0.0001]
["bitfinex","SOLUSD",1740087330788,17.11942767,174.55,174.52,0.0001]
["bitfinex","SOLUSD",1740087331103,11.36032767,174.53,174.52,0.0001]
["bitfinex","SOLUSD",1740087331303,17.08992767,174.53,174.52,0.0001]
["bitfinex","SOLUSD",1740087331509,37.08992767,174.53,174.52,0.0001]
["bitfinex","SOLUSD",1740087332183,17.08992767,174.53,174.52,0.0001]
["bitfinex","SOLUSD",1740087340019,49.09981535,174.53,174.52,0.0001]
["bitfinex","SOLUSD",1740087340197,83.18079836,174.53,174.52,0.0001]
["bitfinex","SOLUSD",1740087340391,20.0,174.5,174.45,0.063]
["bitfinex","SOLUSD",1740087340592,11.36032767,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740087340794,92.76032767,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740087341821,98.49222767,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740087346907,101.40791897,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740087355008,20.0,174.43,174.39,1.6494]
["bitfinex","SOLUSD",1740087355217,11.36032767,174.41,174.36,0.063]
["bitfinex","SOLUSD",1740087355818,11.36032767,174.42,174.36,0.063]
["bitfinex","SOLUSD",1740087356021,92.76032767,174.43,174.36,11.42332767]
["bitfinex","SOLUSD",1740087356226,92.76032767,174.43,174.37,11.36032767]
["bitfinex","SOLUSD",1740087356921,81.4,174.43,174.39,17.09452767]
["bitfinex","SOLUSD",1740087357099,81.4,174.43,174.39,11.36032767]
["bitfinex","SOLUSD",1740087357603,87.1329,174.43,174.39,11.36032767]
["bitfinex","SOLUSD",1740087359726,87.1329,174.43,174.37,317.7348]
["bitfinex","SOLUSD",1740087359727,87.1329,174.43,174.38,11.36032767]
["bitfinex","SOLUSD",1740087360426,5.7329,174.43,174.38,11.36032767]
["bitfinex","SOLUSD",1740087365230,5.7329,174.43,174.38,11.42332767]
["bitfinex","SOLUSD",1740087367030,17.09322767,174.43,174.38,0.063]
["bitfinex","SOLUSD",1740087368909,5.7319,174.46,174.39,4.28]
["bitfinex","SOLUSD",1740087369117,20.0624,174.46,174.42,11.36032767]
["bitfinex","SOLUSD",1740087369417,20.0624,174.46,174.41,11.36032767]
["bitfinex","SOLUSD",1740087369934,11.36032767,174.45,174.39,327.64032767]
["bitfinex","SOLUSD",1740087371134,5.7326,174.44,174.39,327.64032767]
["bitfinex","SOLUSD",1740087371349,20.0641,174.44,174.38,0.063]
["bitfinex","SOLUSD",1740087371633,11.36032767,174.43,174.38,0.063]
["bitfinex","SOLUSD",1740087371931,11.36032767,174.4,174.38,0.063]
["bitfinex","SOLUSD",1740087372233,11.36032767,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740087373315,17.09452767,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740087374507,81.4,174.43,174.38,0.063]
["bitfinex","SOLUSD",1740087374733,11.36032767,174.46,174.4,11.36032767]
["bitfinex","SOLUSD",1740087375031,87.1316,174.47,174.41,11.36032767]
["bitfinex","SOLUSD",1740087375222,11.36032767,174.45,174.38,1.7031]
["bitfinex","SOLUSD",1740087375427,17.09262767,174.45,174.38,7.4375]
["bitfinex","SOLUSD",1740087375628,87.132,174.46,174.4,11.36032767]
["bitfinex","SOLUSD",1740087376030,98.49232767,174.46,174.4,11.36032767]
["bitfinex","SOLUSD",1740087376512,11.36032767,174.45,174.39,11.36032767]
["bitfinex","SOLUSD",1740087376827,11.36032767,174.45,174.38,7.4375]
["bitfinex","SOLUSD",1740087376828,17.7713597,174.42,174.38,1.7031]
["bitfinex","SOLUSD",1740087377636,23.5049597,174.41,174.38,1.7031]
["bitfinex","SOLUSD",1740087377933,17.7713597,174.4,174.38,0.063]
["bitfinex","SOLUSD",1740087378146,37.7713597,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740087378509,5.7336,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740087378730,23.5049597,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740087379031,17.7713597,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740087379418,23.5055597,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740087381429,17.7713597,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740087382030,23.5043597,174.43,174.38,0.063]
["bitfinex","SOLUSD",1740087382224,5.733,174.43,174.38,17.8343597]
["bitfinex","SOLUSD",1740087382429,87.1326,174.44,174.39,17.7713597]
["bitfinex","SOLUSD",1740087382631,81.4,174.44,174.39,17.7713597]
["bitfinex","SOLUSD",1740087382831,0.03,174.45,174.42,17.7713597]
["bitfinex","SOLUSD",1740087383523,0.03,174.45,174.42,23.5045597]
["bitfinex","SOLUSD",1740087383724,0.03,174.45,174.43,17.7713597]
["bitfinex","SOLUSD",1740087383919,0.03,174.45,174.44,17.7713597]
["bitfinex","SOLUSD",1740087385840,0.03,174.45,174.43,17.7713597]
["bitfinex","SOLUSD",1740087386025,0.03,174.45,174.42,17.8968497]
["bitfinex","SOLUSD",1740087386227,0.03,174.45,174.41,1.6145]
["bitfinex","SOLUSD",1740087386447,17.7713597,174.43,174.38,6.6884]
["bitfinex","SOLUSD",1740087386738,17.7713597,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740087386939,20.0,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740087388338,43.5062597,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740087388641,23.5062597,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740087388947,5.7349,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740087389428,87.1345,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740087389636,20.0,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740087389940,37.7713597,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740087390541,43.5062597,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740087390742,25.7349,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740087390919,5.7349,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740087391121,99.1713597,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740087391445,5.7346,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740087392450,23.5045597,174.42,174.36,0.063]
["bitfinex","SOLUSD",1740087392651,5.7332,174.42,174.37,17.7713597]
["bitfinex","SOLUSD",1740087394161,99.1713597,174.43,174.37,17.7713597]
["bitfinex","SOLUSD",1740087394465,5.7623,174.45,174.4,17.7713597]
["bitfinex","SOLUSD",1740087395339,5.4623,174.45,174.4,17.7713597]
["bitfinex","SOLUSD",1740087395540,5.4623,174.45,174.39,17.7713597]
["bitfinex","SOLUSD",1740087395736,23.2336597,174.45,174.38,19.3627597]
["bitfinex","SOLUSD",1740087396048,17.7713597,174.42,174.38,1.5914]
["bitfinex","SOLUSD",1740087397529,5.7336,174.41,174.38,1.5914]
["bitfinex","SOLUSD",1740087397747,5.7336,174.41,174.36,98.8343597]
["bitfinex","SOLUSD",1740087397748,17.7713597,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740087398045,17.7713597,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740087398248,17.7713597,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740087398843,17.3713597,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740087399031,17.7713597,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740087399233,87.1336,174.41,174.36,17.8343597]
["bitfinex","SOLUSD",1740087400949,87.1636,174.41,174.36,17.8343597]
["bitfinex","SOLUSD",1740087401863,0.03,174.41,174.38,17.7713597]
["bitfinex","SOLUSD",1740087402165,0.03,174.41,174.39,17.7713597]
["bitfinex","SOLUSD",1740087402370,0.03,174.41,174.38,17.7713597]
["bitfinex","SOLUSD",1740087402735,5.7636,174.41,174.38,17.7713597]
["bitfinex","SOLUSD",1740087403055,17.7713597,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740087403242,37.7713597,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740087404138,5.7349,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740087405365,23.5062597,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740087405743,5.7349,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740087407848,17.7713597,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740087408048,5.7346,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740087412952,5.7646,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740087415467,0.03,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740087425769,99.1713597,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740087425974,0.03,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740087425975,99.1713597,174.36,174.35,0.0001]
["bitfinex","SOLUSD",1740087426582,92.78865358,174.36,174.35,0.0001]
["bitfinex","SOLUSD",1740087426873,98.52385358,174.36,174.35,0.0001]
["bitfinex","SOLUSD",1740087427278,98.52385358,174.36,174.34,0.0001]
["bitfinex","SOLUSD",1740087427471,11.38865358,174.35,174.34,0.0001]
["bitfinex","SOLUSD",1740087428474,17.12385358,174.36,174.34,0.0001]
["bitfinex","SOLUSD",1740087428679,23.5250199,174.36,174.34,0.0001]
["bitfinex","SOLUSD",1740087428853,26.45707415,174.36,174.34,0.0001]
["bitfinex","SOLUSD",1740087429475,5.7352,174.36,174.34,0.0001]
["bitfinex","SOLUSD",1740087429676,5.735,174.37,174.34,0.0001]
["bitfinex","SOLUSD",1740087435757,23.5248199,174.37,174.34,0.0001]
["bitfinex","SOLUSD",1740087435979,17.7898199,174.36,174.34,0.0001]
["bitfinex","SOLUSD",1740087436383,37.8621199,174.37,174.34,0.0001]
["bitfinex","SOLUSD",1740087437267,17.7898199,174.35,174.34,0.0001]
["bitfinex","SOLUSD",1740087437584,37.7898199,174.35,174.34,0.0001]
["bitfinex","SOLUSD",1740087438174,43.5253199,174.35,174.34,0.0001]
["bitfinex","SOLUSD",1740087438664,23.5253199,174.35,174.34,0.0001]
["bitfinex","SOLUSD",1740087440092,26.45651271,174.35,174.34,0.0001]
["bitfinex","SOLUSD",1740087446363,45.10616157,174.35,174.34,0.0001]
["bitfinex","SOLUSD",1740087446578,20.0,174.32,174.3,0.0001]
["bitfinex","SOLUSD",1740087446782,17.7898199,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740087447478,23.5267199,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740087449491,20.0,174.28,174.27,0.0001]
["bitfinex","SOLUSD",1740087449688,37.7898199,174.28,174.27,0.0001]
["bitfinex","SOLUSD",1740087450295,20.0,174.28,174.27,0.0001]
["bitfinex","SOLUSD",1740087451175,25.7378,174.28,174.27,0.0001]
["bitfinex","SOLUSD",1740087452197,37.13340348,174.28,174.27,0.0001]
["bitfinex","SOLUSD",1740087453485,25.7378,174.28,174.27,0.0001]
["bitfinex","SOLUSD",1740087456303,37.13340348,174.28,174.27,0.0001]
["bitfinex","SOLUSD",1740087462307,25.7378,174.28,174.27,0.0001]
["bitfinex","SOLUSD",1740087464587,37.13340348,174.28,174.27,0.0001]
["bitfinex","SOLUSD",1740087469929,11.39560348,174.25,174.24,0.0001]
["bitfinex","SOLUSD",1740087470410,31.39560348,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740087470586,20.0,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740087470987,11.39560348,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740087471402,11.39560348,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740087471804,5.7395,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740087472309,25.7395,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740087473407,37.13510348,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740087473718,25.7395,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740087473901,5.7388,174.25,174.22,0.063]
["bitfinex","SOLUSD",1740087474235,25.7388,174.25,174.22,0.063]
["bitfinex","SOLUSD",1740087479200,81.4,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740087479542,92.79560348,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740087479814,11.39560348,174.21,174.13,0.063]
["bitfinex","SOLUSD",1740087480020,5.7408,174.19,174.14,0.18849]
["bitfinex","SOLUSD",1740087480219,5.7401,174.21,174.14,0.18849]
["bitfinex","SOLUSD",1740087480600,5.7401,174.21,174.14,0.063]
["bitfinex","SOLUSD",1740087480923,20.0905,174.21,174.14,0.063]
["bitfinex","SOLUSD",1740087481108,31.48610348,174.21,174.15,11.39560348]
["bitfinex","SOLUSD",1740087481305,11.39560348,174.2,174.14,0.063]
["bitfinex","SOLUSD",1740087481505,11.39560348,174.18,174.14,0.063]
["bitfinex","SOLUSD",1740087482018,25.7415,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740087482224,118.53710348,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740087482402,107.1415,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740087482727,81.4,174.17,174.15,11.39560348]
["bitfinex","SOLUSD",1740087483228,81.4,174.17,174.14,11.45860348]
["bitfinex","SOLUSD",1740087484228,81.4,174.17,174.16,11.45860348]
["bitfinex","SOLUSD",1740087484407,81.4,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740087484617,81.4,174.17,174.16,11.45860348]
["bitfinex","SOLUSD",1740087485138,81.4,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740087485434,81.4,174.17,174.16,11.45860348]
["bitfinex","SOLUSD",1740087486424,5.7405,174.21,174.16,11.45860348]
["bitfinex","SOLUSD",1740087486624,5.7405,174.21,174.17,11.39560348]
["bitfinex","SOLUSD",1740087487008,87.14,174.22,174.18,11.39560348]
["bitfinex","SOLUSD",1740087488622,87.14,174.22,174.16,0.063]
["bitfinex","SOLUSD",1740087488623,81.4,174.22,174.19,11.39560348]
["bitfinex","SOLUSD",1740087489124,87.1399,174.22,174.18,12.93050348]
["bitfinex","SOLUSD",1740087489430,81.4,174.22,174.19,11.39560348]
["bitfinex","SOLUSD",1740087490227,87.1399,174.22,174.18,12.93050348]
["bitfinex","SOLUSD",1740087490407,87.1399,174.22,174.19,11.39560348]
["bitfinex","SOLUSD",1740087494608,87.1399,174.22,174.18,12.93050348]
["bitfinex","SOLUSD",1740087495112,87.1399,174.22,174.19,11.39560348]
["bitfinex","SOLUSD",1740087495312,87.1399,174.22,174.2,11.39560348]
["bitfinex","SOLUSD",1740087495937,87.1399,174.22,174.19,11.39560348]
["bitfinex","SOLUSD",1740087496530,87.1399,174.22,174.2,11.39560348]
["bitfinex","SOLUSD",1740087497341,87.1399,174.22,174.19,11.39560348]
["bitfinex","SOLUSD",1740087497642,87.1399,174.22,174.18,12.93050348]
["bitfinex","SOLUSD",1740087500539,101.4895,174.22,174.18,12.93050348]
["bitfinex","SOLUSD",1740087501335,112.88510348,174.22,174.16,11.45860348]
["bitfinex","SOLUSD",1740087501718,112.88510348,174.22,174.16,0.063]
["bitfinex","SOLUSD",1740087502139,101.4895,174.22,174.16,11.45860348]
["bitfinex","SOLUSD",1740087502717,101.4895,174.22,174.17,11.39560348]
["bitfinex","SOLUSD",1740087505742,101.4895,174.22,174.17,11.42560348]
["bitfinex","SOLUSD",1740087505929,81.4,174.21,174.17,0.03]
["bitfinex","SOLUSD",1740087506532,92.79560348,174.21,174.17,0.03]
["bitfinex","SOLUSD",1740087507145,81.4,174.21,174.17,0.03]
["bitfinex","SOLUSD",1740087507747,5.7405,174.2,174.17,0.03]
["bitfinex","SOLUSD",1740087507919,20.0918,174.2,174.17,0.03]
["bitfinex","SOLUSD",1740087510940,11.39560348,174.18,174.17,0.0001]
["bitfinex","SOLUSD",1740087511130,31.39560348,174.18,174.17,0.0001]
["bitfinex","SOLUSD",1740087511932,20.0,174.18,174.17,0.0001]
["bitfinex","SOLUSD",1740087513521,25.7411,174.18,174.17,0.0001]
["bitfinex","SOLUSD",1740087515146,20.05363627,174.18,174.17,0.0001]
["bitfinex","SOLUSD",1740087515848,20.0,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740087516039,20.0,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740087516623,31.39560348,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740087517429,5.7425,174.14,174.13,0.0001]
["bitfinex","SOLUSD",1740087518143,17.13810348,174.14,174.13,0.0001]
["bitfinex","SOLUSD",1740087518345,20.0,174.11,174.09,0.063]
["bitfinex","SOLUSD",1740087518556,20.0,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740087519631,25.7438,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740087520048,20.0,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740087520347,25.7438,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740087520946,20.0,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740087522949,25.7438,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740087525555,25.7438,174.1,174.09,11.45860348]
["bitfinex","SOLUSD",1740087526643,20.0,174.1,174.09,11.45860348]
["bitfinex","SOLUSD",1740087526954,81.4,174.11,174.09,11.45860348]
["bitfinex","SOLUSD",1740087528256,87.1435,174.11,174.09,11.45860348]
["bitfinex","SOLUSD",1740087528633,87.1435,174.11,174.1,11.39560348]
["bitfinex","SOLUSD",1740087529542,81.4,174.12,174.1,11.39560348]
["bitfinex","SOLUSD",1740087529740,0.063,174.13,174.11,11.39560348]
["bitfinex","SOLUSD",1740087529935,0.063,174.13,174.12,11.39560348]
["bitfinex","SOLUSD",1740087530651,0.063,174.13,174.12,17.13870348]
["bitfinex","SOLUSD",1740087531543,81.4,174.17,174.12,62.7211174]
["bitfinex","SOLUSD",1740087531744,81.4,174.17,174.16,11.39560348]
["bitfinex","SOLUSD",1740087536248,87.1415,174.17,174.16,11.39560348]
["bitfinex","SOLUSD",1740087536863,81.4,174.17,174.16,11.39560348]
["bitfinex","SOLUSD",1740087541455,81.4,174.17,174.15,11.39560348]
["bitfinex","SOLUSD",1740087541654,81.463,174.17,174.15,11.39560348]
["bitfinex","SOLUSD",1740087541841,81.463,174.17,174.16,11.39560348]
["bitfinex","SOLUSD",1740087542254,87.2045,174.17,174.14,11.39560348]
["bitfinex","SOLUSD",1740087542643,81.463,174.17,174.14,11.39560348]
["bitfinex","SOLUSD",1740087544853,81.463,174.17,174.15,11.39560348]
["bitfinex","SOLUSD",1740087546363,87.2046,174.17,174.11,1.6003]
["bitfinex","SOLUSD",1740087546546,81.4,174.16,174.11,12.99590348]
["bitfinex","SOLUSD",1740087546742,92.79560348,174.15,174.09,11.45860348]
["bitfinex","SOLUSD",1740087546942,11.39560348,174.13,174.09,0.063]
["bitfinex","SOLUSD",1740087547155,92.79560348,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740087547361,92.79560348,174.11,174.09,0.063]
["bitfinex","SOLUSD",1740087547547,98.53940348,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740087547746,35.78905234,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740087548144,36.78896349,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740087549368,37.78896349,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740087549954,44.32856349,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740087550155,44.32856349,174.1,174.04,0.03]
["bitfinex","SOLUSD",1740087550156,20.0,174.06,174.04,0.03]
["bitfinex","SOLUSD",1740087550457,20.0,174.02,174.01,0.5]
["bitfinex","SOLUSD",1740087550771,31.39560348,174.02,174.01,0.5]
["bitfinex","SOLUSD",1740087551371,37.14200348,174.02,174.01,0.5]
["bitfinex","SOLUSD",1740087554772,20.0,174.02,174.01,0.5]
["bitfinex","SOLUSD",1740087554962,11.39560348,174.06,174.01,0.5]
["bitfinex","SOLUSD",1740087555164,81.4,174.05,174.02,11.39560348]
["bitfinex","SOLUSD",1740087556253,81.4,174.05,174.01,2.0764]
["bitfinex","SOLUSD",1740087556453,5.7458,174.04,174.01,2.0764]
["bitfinex","SOLUSD",1740087557354,81.4,174.03,174.01,0.5]
["bitfinex","SOLUSD",1740087557554,92.79560348,174.03,174.01,0.5]
["bitfinex","SOLUSD",1740087557880,92.79560348,174.03,174.01,312.5]
["bitfinex","SOLUSD",1740087558265,81.4,174.03,174.01,0.5]
["bitfinex","SOLUSD",1740087558580,5.7464,174.02,174.01,0.5]
["bitfinex","SOLUSD",1740087559373,81.4,174.06,174.01,11.89560348]
["bitfinex","SOLUSD",1740087559571,81.4,174.06,174.04,11.39560348]
["bitfinex","SOLUSD",1740087559769,81.4,174.06,174.05,11.39560348]
["bitfinex","SOLUSD",1740087560079,81.4,174.08,174.05,11.39560348]
["bitfinex","SOLUSD",1740087560572,81.4,174.08,174.04,11.39560348]
["bitfinex","SOLUSD",1740087560875,5.7448,174.07,174.04,11.39560348]
["bitfinex","SOLUSD",1740087561249,5.7448,174.07,174.04,323.39560348]
["bitfinex","SOLUSD",1740087562550,5.7448,174.07,174.04,329.84414255]
["bitfinex","SOLUSD",1740087562756,5.7441,174.09,174.06,17.84414255]
["bitfinex","SOLUSD",1740087563358,5.7441,174.09,174.05,17.84414255]
["bitfinex","SOLUSD",1740087564761,5.7441,174.09,174.06,17.84414255]
["bitfinex","SOLUSD",1740087565577,87.1438,174.1,174.07,17.84414255]
["bitfinex","SOLUSD",1740087566072,17.84414255,174.13,174.04,319.4099]
["bitfinex","SOLUSD",1740087566073,5.7428,174.13,174.09,17.84414255]
["bitfinex","SOLUSD",1740087566269,5.7428,174.13,174.08,17.84414255]
["bitfinex","SOLUSD",1740087566663,5.7428,174.13,174.07,17.84414255]
["bitfinex","SOLUSD",1740087566864,0.063,174.09,174.07,17.84414255]
["bitfinex","SOLUSD",1740087568280,0.063,174.09,174.06,17.84414255]
["bitfinex","SOLUSD",1740087568783,0.063,174.09,174.07,17.84414255]
["bitfinex","SOLUSD",1740087569184,0.063,174.09,174.07,329.84414255]
["bitfinex","SOLUSD",1740087572063,0.063,174.09,174.07,17.84414255]
["bitfinex","SOLUSD",1740087572785,0.063,174.09,174.08,17.96963255]
["bitfinex","SOLUSD",1740087573085,0.063,174.09,174.08,26.01393255]
["bitfinex","SOLUSD",1740087573691,0.063,174.09,174.08,8.16979]
["bitfinex","SOLUSD",1740087573986,0.063,174.09,174.08,26.01393255]
["bitfinex","SOLUSD",1740087575089,0.063,174.09,174.08,343.75833255]
["bitfinex","SOLUSD",1740087577890,0.063,174.09,174.08,343.88382255]
["bitfinex","SOLUSD",1740087578094,0.063,174.09,174.08,362.53347141]
["bitfinex","SOLUSD",1740087578965,0.063,174.09,174.08,50.53347141]
["bitfinex","SOLUSD",1740087579683,0.063,174.17,174.09,20.90062886]
["bitfinex","SOLUSD",1740087579882,0.063,174.17,174.16,17.84414255]
["bitfinex","SOLUSD",1740087581997,0.063,174.17,174.16,329.84414255]
["bitfinex","SOLUSD",1740087582393,81.463,174.17,174.11,1.6058]
["bitfinex","SOLUSD",1740087582694,99.30714255,174.17,174.11,19.44994255]
["bitfinex","SOLUSD",1740087582891,99.30714255,174.17,174.08,17.84414255]
["bitfinex","SOLUSD",1740087582892,17.84414255,174.14,174.08,17.84414255]
["bitfinex","SOLUSD",1740087583070,17.84414255,174.12,174.06,19.44994255]
["bitfinex","SOLUSD",1740087583275,17.84414255,174.11,174.04,24.35924255]
["bitfinex","SOLUSD",1740087583899,17.84414255,174.11,174.05,17.84414255]
["bitfinex","SOLUSD",1740087584894,5.7438,174.1,174.05,17.84414255]
["bitfinex","SOLUSD",1740087585501,23.58794255,174.1,174.04,336.35924255]
["bitfinex","SOLUSD",1740087585799,5.7438,174.1,174.05,17.84414255]
["bitfinex","SOLUSD",1740087586809,23.58754255,174.11,174.05,17.84414255]
["bitfinex","SOLUSD",1740087586995,23.58754255,174.11,174.04,336.35924255]
["bitfinex","SOLUSD",1740087587379,23.58754255,174.11,174.04,329.84414255]
["bitfinex","SOLUSD",1740087588385,23.58754255,174.11,174.04,17.84414255]
["bitfinex","SOLUSD",1740087589397,17.84414255,174.1,174.04,17.84414255]
["bitfinex","SOLUSD",1740087589702,17.84414255,174.1,174.03,22.14414255]
["bitfinex","SOLUSD",1740087590303,17.84414255,174.1,174.04,17.84414255]
["bitfinex","SOLUSD",1740087590801,17.84414255,174.1,174.05,0.03]
["bitfinex","SOLUSD",1740087591383,5.7441,174.09,174.05,0.03]
["bitfinex","SOLUSD",1740087592496,38.00924255,174.11,174.05,0.03]
["bitfinex","SOLUSD",1740087594987,81.4,174.1,174.05,0.03]
["bitfinex","SOLUSD",1740087595200,5.7441,174.09,174.05,0.03]
["bitfinex","SOLUSD",1740087595906,5.7441,174.09,174.05,17.87414255]
["bitfinex","SOLUSD",1740087596610,5.7441,174.09,174.05,11.44820292]
["bitfinex","SOLUSD",1740087600416,81.4,174.1,174.06,11.41820292]
["bitfinex","SOLUSD",1740087600632,81.4,174.1,174.08,11.41820292]
["bitfinex","SOLUSD",1740087600806,81.4,174.1,174.06,11.41820292]
["bitfinex","SOLUSD",1740087601108,87.144,174.1,174.05,11.44820292]
["bitfinex","SOLUSD",1740087602835,101.5035,174.1,174.05,0.03]
["bitfinex","SOLUSD",1740087603599,101.5035,174.1,174.05,323.44820292]
["bitfinex","SOLUSD",1740087603801,101.5035,174.1,174.06,11.41820292]
["bitfinex","SOLUSD",1740087606638,87.144,174.1,174.06,11.41820292]
["bitfinex","SOLUSD",1740087607334,0.063,174.11,174.09,11.41820292]
["bitfinex","SOLUSD",1740087607533,0.063,174.11,174.1,11.41820292]
["bitfinex","SOLUSD",1740087607914,0.063,174.11,174.1,13.04969292]
["bitfinex","SOLUSD",1740087608317,0.063,174.11,174.1,31.82483178]
["bitfinex","SOLUSD",1740087608516,0.063,174.11,174.1,32.82483178]
["bitfinex","SOLUSD",1740087608714,0.063,174.17,174.11,20.90062886]
["bitfinex","SOLUSD",1740087608919,0.063,174.17,174.16,11.54369292]
["bitfinex","SOLUSD",1740087609119,0.063,174.17,174.16,15.84369292]
["bitfinex","SOLUSD",1740087609619,0.063,174.17,174.16,34.61883178]
["bitfinex","SOLUSD",1740087610040,0.063,174.17,174.16,15.84369292]
["bitfinex","SOLUSD",1740087610337,0.063,174.17,174.16,15.71820292]
["bitfinex","SOLUSD",1740087610533,0.063,174.17,174.16,327.71820292]
["bitfinex","SOLUSD",1740087610732,0.063,174.17,174.16,339.85661931]
["bitfinex","SOLUSD",1740087611334,0.063,174.17,174.16,334.11481931]
["bitfinex","SOLUSD",1740087612920,0.063,174.17,174.16,439.75724817]
["bitfinex","SOLUSD",1740087613155,0.063,174.17,174.16,136.96204817]
["bitfinex","SOLUSD",1740087613341,0.063,174.17,174.16,135.96204817]
["bitfinex","SOLUSD",1740087614261,0.063,174.17,174.16,136.95470573]
["bitfinex","SOLUSD",1740087614553,0.063,174.17,174.16,139.21841496]
["bitfinex","SOLUSD",1740087614922,0.063,174.17,174.16,136.95470573]
["bitfinex","SOLUSD",1740087616147,0.063,174.17,174.16,100.50416687]
["bitfinex","SOLUSD",1740087616449,0.063,174.17,174.16,98.93296687]
["bitfinex","SOLUSD",1740087616835,0.063,174.17,174.16,98.80747687]
["bitfinex","SOLUSD",1740087617151,0.063,174.17,174.13,17.80747687]
["bitfinex","SOLUSD",1740087617468,0.063,174.17,174.12,17.80747687]
["bitfinex","SOLUSD",1740087617958,81.463,174.17,174.12,17.80747687]
["bitfinex","SOLUSD",1740087618744,99.27047687,174.17,174.11,17.80747687]
["bitfinex","SOLUSD",1740087619046,5.7418,174.16,174.12,17.80747687]
["bitfinex","SOLUSD",1740087619436,5.3418,174.16,174.12,17.80747687]
["bitfinex","SOLUSD",1740087620029,81.463,174.17,174.14,17.80747687]
["bitfinex","SOLUSD",1740087620234,81.463,174.17,174.16,17.80747687]
["bitfinex","SOLUSD",1740087620424,0.063,174.17,174.16,17.80747687]
["bitfinex","SOLUSD",1740087621051,0.063,174.17,174.16,23.54927687]
["bitfinex","SOLUSD",1740087621556,0.063,174.17,174.16,17.80747687]
["bitfinex","SOLUSD",1740087622344,0.063,174.17,174.16,23.54927687]
["bitfinex","SOLUSD",1740087622544,0.063,174.17,174.16,23.67476687]
["bitfinex","SOLUSD",1740087622756,0.063,174.17,174.16,42.44990573]
["bitfinex","SOLUSD",1740087622934,0.063,174.17,174.16,125.09570573]
["bitfinex","SOLUSD",1740087623348,0.063,174.17,174.16,437.09570573]
["bitfinex","SOLUSD",1740087624845,5.5275,174.26,174.17,0.12549]
["bitfinex","SOLUSD",1740087625050,5.5275,174.26,174.23,17.80747687]
["bitfinex","SOLUSD",1740087627043,81.463,174.27,174.23,17.80747687]
["bitfinex","SOLUSD",1740087627253,87.2013,174.27,174.23,17.80747687]
["bitfinex","SOLUSD",1740087629043,81.463,174.27,174.24,17.80747687]
["bitfinex","SOLUSD",1740087629558,87.2013,174.27,174.24,17.80747687]
["bitfinex","SOLUSD",1740087629759,87.2013,174.27,174.23,17.80747687]
["bitfinex","SOLUSD",1740087630058,105.00877687,174.27,174.21,22.08747687]
["bitfinex","SOLUSD",1740087630229,105.00877687,174.27,174.19,17.80747687]
["bitfinex","SOLUSD",1740087630230,17.80747687,174.25,174.19,17.80747687]
["bitfinex","SOLUSD",1740087630436,17.80747687,174.24,174.19,4.28]
["bitfinex","SOLUSD",1740087631442,17.80747687,174.22,174.19,4.28]
["bitfinex","SOLUSD",1740087631640,17.80747687,174.2,174.14,4.28]
["bitfinex","SOLUSD",1740087631962,17.80747687,174.19,174.14,4.28]
["bitfinex","SOLUSD",1740087632148,17.80747687,174.2,174.14,22.08747687]
["bitfinex","SOLUSD",1740087632353,17.80747687,174.21,174.15,17.80747687]
["bitfinex","SOLUSD",1740087633153,17.80747687,174.21,174.14,22.08747687]
["bitfinex","SOLUSD",1740087633463,5.7408,174.19,174.14,22.08747687]
["bitfinex","SOLUSD",1740087633857,23.54807687,174.2,174.14,22.08747687]
["bitfinex","SOLUSD",1740087634057,17.30747687,174.2,174.14,4.28]
["bitfinex","SOLUSD",1740087634365,17.30747687,174.2,174.14,22.08747687]
["bitfinex","SOLUSD",1740087634662,23.54767687,174.21,174.15,17.80747687]
["bitfinex","SOLUSD",1740087635861,81.4,174.22,174.19,17.80747687]
["bitfinex","SOLUSD",1740087636561,81.4,174.22,174.2,17.80747687]
["bitfinex","SOLUSD",1740087636746,81.4,174.22,174.21,17.80747687]
["bitfinex","SOLUSD",1740087636941,81.463,174.27,174.21,17.80747687]
["bitfinex","SOLUSD",1740087637142,81.463,174.27,174.23,17.80747687]
["bitfinex","SOLUSD",1740087637658,81.463,174.27,174.24,17.80747687]
["bitfinex","SOLUSD",1740087639663,0.063,174.27,174.26,17.80747687]
["bitfinex","SOLUSD",1740087641154,0.063,174.27,174.25,17.80747687]
["bitfinex","SOLUSD",1740087641359,0.063,174.27,174.24,17.80747687]
["bitfinex","SOLUSD",1740087641561,0.063,174.27,174.25,17.80747687]
["bitfinex","SOLUSD",1740087642059,0.063,174.27,174.26,17.80747687]
["bitfinex","SOLUSD",1740087646547,0.063,174.27,174.26,22.21296687]
["bitfinex","SOLUSD",1740087650165,0.063,174.27,174.26,27.95146687]
["bitfinex","SOLUSD",1740087651372,0.063,174.27,174.26,46.72660573]
["bitfinex","SOLUSD",1740087651883,0.063,174.31,174.29,0.25098]
["bitfinex","SOLUSD",1740087652079,0.063,174.31,174.3,17.93296687]
["bitfinex","SOLUSD",1740087653453,0.063,174.31,174.3,23.67016687]
["bitfinex","SOLUSD",1740087654080,0.063,174.31,174.3,17.93296687]
["bitfinex","SOLUSD",1740087654466,0.063,174.31,174.3,329.93296687]
["bitfinex","SOLUSD",1740087656875,0.063,174.31,174.3,17.80747687]
["bitfinex","SOLUSD",1740087657381,0.063,174.31,174.3,17.93296687]
["bitfinex","SOLUSD",1740087657757,0.063,174.31,174.3,22.21296687]
["bitfinex","SOLUSD",1740087659588,0.063,174.31,174.3,17.80747687]
["bitfinex","SOLUSD",1740087659761,0.063,174.31,174.29,17.80747687]
["bitfinex","SOLUSD",1740087660376,0.063,174.31,174.28,4.28]
["bitfinex","SOLUSD",1740087660557,0.063,174.31,174.29,17.80747687]
["bitfinex","SOLUSD",1740087660964,0.063,174.31,174.3,17.80747687]
["bitfinex","SOLUSD",1740087661285,0.063,174.31,174.28,4.28]
["bitfinex","SOLUSD",1740087661467,0.063,174.31,174.28,22.08747687]
["bitfinex","SOLUSD",1740087661781,0.063,174.31,174.29,17.80747687]
["bitfinex","SOLUSD",1740087663074,0.063,174.31,174.28,22.08747687]
["bitfinex","SOLUSD",1740087664184,0.063,174.31,174.28,4.28]
["bitfinex","SOLUSD",1740087664485,5.7372,174.3,174.25,17.80747687]
["bitfinex","SOLUSD",1740087664662,5.7372,174.3,174.26,17.80747687]
["bitfinex","SOLUSD",1740087664978,5.7372,174.3,174.24,4.28]
["bitfinex","SOLUSD",1740087665176,20.0802,174.3,174.25,17.80747687]
["bitfinex","SOLUSD",1740087666476,5.7372,174.3,174.25,17.80747687]
["bitfinex","SOLUSD",1740087666689,5.7372,174.3,174.26,17.80747687]
["bitfinex","SOLUSD",1740087671090,5.7372,174.3,174.25,17.80747687]
["bitfinex","SOLUSD",1740087671289,17.80747687,174.28,174.22,17.80747687]
["bitfinex","SOLUSD",1740087672510,5.7382,174.27,174.23,17.80747687]
["bitfinex","SOLUSD",1740087673179,5.7382,174.27,174.21,17.80747687]
["bitfinex","SOLUSD",1740087673180,119.29117687,174.27,174.21,17.80747687]
["bitfinex","SOLUSD",1740087673376,17.80747687,174.26,174.2,17.83747687]
["bitfinex","SOLUSD",1740087674179,119.29117687,174.27,174.2,17.83747687]
["bitfinex","SOLUSD",1740087676005,119.29117687,174.27,174.21,0.03]
["bitfinex","SOLUSD",1740087676877,119.29117687,174.27,174.21,17.83747687]
["bitfinex","SOLUSD",1740087678805,112.48161176,174.27,174.21,11.42791176]
["bitfinex","SOLUSD",1740087678986,86.7382,174.27,174.21,0.03]
["bitfinex","SOLUSD",1740087679193,86.7382,174.27,174.22,11.39791176]
["bitfinex","SOLUSD",1740087680093,86.7382,174.27,174.21,11.42791176]
["bitfinex","SOLUSD",1740087681796,86.7382,174.27,174.22,10.89791176]
["bitfinex","SOLUSD",1740087682192,81.4,174.27,174.25,11.39791176]
["bitfinex","SOLUSD",1740087682385,87.1379,174.28,174.24,11.39791176]
["bitfinex","SOLUSD",1740087685697,81.4,174.3,174.26,11.39791176]
["bitfinex","SOLUSD",1740087685900,81.4,174.3,174.29,11.39791176]
["bitfinex","SOLUSD",1740087687304,0.063,174.31,174.29,11.39791176]
["bitfinex","SOLUSD",1740087687506,0.063,174.31,174.3,11.39791176]
["bitfinex","SOLUSD",1740087688812,5.7999,174.31,174.3,11.39791176]
["bitfinex","SOLUSD",1740087689110,0.063,174.31,174.3,11.39791176]
["bitfinex","SOLUSD",1740087697617,0.063,174.31,174.28,11.39791176]
["bitfinex","SOLUSD",1740087698215,0.063,174.31,174.27,11.39791176]
["bitfinex","SOLUSD",1740087698514,0.063,174.31,174.26,11.39791176]
["bitfinex","SOLUSD",1740087698722,31.46091176,174.31,174.25,92.39791176]
["bitfinex","SOLUSD",1740087698891,112.86091176,174.31,174.25,11.39791176]
["bitfinex","SOLUSD",1740087699307,5.7372,174.3,174.25,11.39791176]
["bitfinex","SOLUSD",1740087699505,112.86091176,174.31,174.29,11.39791176]
["bitfinex","SOLUSD",1740087699506,81.463,174.31,174.29,11.39791176]
["bitfinex","SOLUSD",1740087699712,0.063,174.31,174.3,11.39791176]
["bitfinex","SOLUSD",1740087701508,0.063,174.31,174.3,323.39791176]
["bitfinex","SOLUSD",1740087703501,0.063,174.31,174.3,329.13511176]
["bitfinex","SOLUSD",1740087703715,0.063,174.31,174.3,333.54060176]
["bitfinex","SOLUSD",1740087706615,0.063,174.31,174.3,21.54060176]
["bitfinex","SOLUSD",1740087707833,0.063,174.31,174.3,40.31574062]
["bitfinex","SOLUSD",1740087708042,14.53990366,174.35,174.31,0.12549]
["bitfinex","SOLUSD",1740087708206,14.53990366,174.35,174.34,11.39791176]
["bitfinex","SOLUSD",1740087709720,14.53990366,174.35,174.34,323.39791176]
["bitfinex","SOLUSD",1740087710720,14.53990366,174.35,174.34,11.39791176]
["bitfinex","SOLUSD",1740087711326,20.27540366,174.35,174.34,11.39791176]
["bitfinex","SOLUSD",1740087712630,14.53990366,174.35,174.34,11.39791176]
["bitfinex","SOLUSD",1740087712832,20.27540366,174.35,174.34,11.39791176]
["bitfinex","SOLUSD",1740087713934,14.53990366,174.35,174.34,11.39791176]
["bitfinex","SOLUSD",1740087718138,14.53990366,174.35,174.34,17.13381176]
["bitfinex","SOLUSD",1740087718334,0.063,174.35,174.34,17.25930176]
["bitfinex","SOLUSD",1740087720439,0.063,174.35,174.34,11.52340176]
["bitfinex","SOLUSD",1740087721228,0.063,174.35,174.34,323.52340176]
["bitfinex","SOLUSD",1740087727442,0.063,174.35,174.3,0.063]
["bitfinex","SOLUSD",1740087727740,0.063,174.35,174.34,11.39791176]
["bitfinex","SOLUSD",1740087729418,0.063,174.35,174.34,11.52340176]
["bitfinex","SOLUSD",1740087729623,0.063,174.35,174.34,329.25930176]
["bitfinex","SOLUSD",1740087732443,0.063,174.35,174.34,348.03444062]
["bitfinex","SOLUSD",1740087732743,0.063,174.35,174.34,37.62004062]
["bitfinex","SOLUSD",1740087733742,0.063,174.35,174.34,118.62004062]
["bitfinex","SOLUSD",1740087734733,0.063,174.35,174.34,120.87628675]
["bitfinex","SOLUSD",1740087735624,0.063,174.35,174.34,432.87628675]
["bitfinex","SOLUSD",1740087735826,0.063,174.35,174.34,430.62004062]
["bitfinex","SOLUSD",1740087738931,0.063,174.35,174.34,404.52340176]
["bitfinex","SOLUSD",1740087739132,0.063,174.35,174.34,92.39791176]
["bitfinex","SOLUSD",1740087739346,0.063,174.35,174.33,15.67791176]
["bitfinex","SOLUSD",1740087739746,0.063,174.35,174.32,11.39791176]
["bitfinex","SOLUSD",1740087740053,0.063,174.35,174.31,11.39791176]
["bitfinex","SOLUSD",1740087740450,0.063,174.35,174.3,15.74091176]
["bitfinex","SOLUSD",1740087741055,0.063,174.35,174.33,11.39791176]
["bitfinex","SOLUSD",1740087741350,0.063,174.35,174.31,11.39791176]
["bitfinex","SOLUSD",1740087743147,11.46091176,174.35,174.3,0.063]
["bitfinex","SOLUSD",1740087743535,92.79791176,174.34,174.3,0.063]
["bitfinex","SOLUSD",1740087743737,11.39791176,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740087744047,31.39791176,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740087744356,112.79791176,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740087745050,118.53481176,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740087745352,120.06811176,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740087747338,57.31776062,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740087749042,58.31767177,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740087749262,71.12657177,174.31,174.22,0.03]
["bitfinex","SOLUSD",1740087749560,11.39791176,174.25,174.22,0.03]
["bitfinex","SOLUSD",1740087749863,11.39791176,174.24,174.22,0.03]
["bitfinex","SOLUSD",1740087751041,5.7395,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740087751267,17.13741176,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740087752252,5.7395,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740087752939,17.13741176,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740087759666,17.13741176,174.23,174.21,0.03]
["bitfinex","SOLUSD",1740087759867,20.0,174.18,174.11,106.12]
["bitfinex","SOLUSD",1740087760041,11.39791176,174.16,174.1,15.67791176]
["bitfinex","SOLUSD",1740087761053,5.7421,174.15,174.1,15.67791176]
["bitfinex","SOLUSD",1740087763465,81.4,174.14,174.09,325.03021176]
["bitfinex","SOLUSD",1740087763668,92.79791176,174.14,174.08,15.67791176]
["bitfinex","SOLUSD",1740087764046,92.79791176,174.14,174.08,11.39791176]
["bitfinex","SOLUSD",1740087764478,11.39791176,174.13,174.07,11.39791176]
["bitfinex","SOLUSD",1740087765054,11.39791176,174.12,174.06,15.67791176]
["bitfinex","SOLUSD",1740087765254,11.39791176,174.12,174.06,11.39791176]
["bitfinex","SOLUSD",1740087765567,5.7434,174.11,174.06,11.39791176]
["bitfinex","SOLUSD",1740087766151,5.7434,174.11,174.07,11.39791176]
["bitfinex","SOLUSD",1740087766646,81.4,174.14,174.09,11.39791176]
["bitfinex","SOLUSD",1740087767067,81.4,174.14,174.11,11.39791176]
["bitfinex","SOLUSD",1740087769865,81.4,174.14,174.11,17.14131176]
["bitfinex","SOLUSD",1740087770465,81.4,174.14,174.12,11.39791176]
["bitfinex","SOLUSD",1740087770678,81.4,174.14,174.13,11.39791176]
["bitfinex","SOLUSD",1740087770880,14.3501,174.22,174.13,11.39791176]
["bitfinex","SOLUSD",1740087770881,87.1406,174.2,174.13,11.39791176]
["bitfinex","SOLUSD",1740087771172,81.4,174.26,174.19,11.39791176]
["bitfinex","SOLUSD",1740087771379,81.4,174.26,174.22,11.39791176]
["bitfinex","SOLUSD",1740087771753,81.4,174.26,174.19,11.39791176]
["bitfinex","SOLUSD",1740087771754,98.53651176,174.26,174.19,11.39791176]
["bitfinex","SOLUSD",1740087772073,11.39791176,174.25,174.19,11.39791176]
["bitfinex","SOLUSD",1740087772670,11.39791176,174.24,174.18,15.67791176]
["bitfinex","SOLUSD",1740087772880,11.39791176,174.25,174.18,15.67791176]
["bitfinex","SOLUSD",1740087773770,11.39791176,174.23,174.18,4.28]
["bitfinex","SOLUSD",1740087774364,81.4,174.22,174.18,4.28]
["bitfinex","SOLUSD",1740087775175,81.4,174.22,174.17,11.39791176]
["bitfinex","SOLUSD",1740087775682,17.13841176,174.2,174.14,11.39791176]
["bitfinex","SOLUSD",1740087775876,92.79791176,174.19,174.13,11.39791176]
["bitfinex","SOLUSD",1740087776181,81.4,174.19,174.14,11.39791176]
["bitfinex","SOLUSD",1740087776871,81.4,174.19,174.15,11.39791176]
["bitfinex","SOLUSD",1740087778482,5.7411,174.18,174.15,11.39791176]
["bitfinex","SOLUSD",1740087778682,5.7411,174.18,174.14,11.39791176]
["bitfinex","SOLUSD",1740087783884,5.7411,174.18,174.13,11.39791176]
["bitfinex","SOLUSD",1740087791499,11.39791176,174.17,174.12,0.3]
["bitfinex","SOLUSD",1740087792094,11.39791176,174.16,174.12,0.3]
["bitfinex","SOLUSD",1740087792293,11.39791176,174.13,174.12,0.3]
["bitfinex","SOLUSD",1740087793090,81.4,174.15,174.12,0.3]
["bitfinex","SOLUSD",1740087793495,5.7425,174.14,174.12,0.3]
["bitfinex","SOLUSD",1740087794092,87.1422,174.15,174.12,0.3]
["bitfinex","SOLUSD",1740087796984,81.4,174.15,174.12,0.3]
["bitfinex","SOLUSD",1740087797404,87.1422,174.15,174.12,0.3]
["bitfinex","SOLUSD",1740087801680,81.4,174.15,174.12,0.3]
["bitfinex","SOLUSD",1740087801886,92.79791176,174.19,174.12,11.69791176]
["bitfinex","SOLUSD",1740087802087,87.1409,174.19,174.15,11.39791176]
["bitfinex","SOLUSD",1740087802289,87.1409,174.19,174.16,11.39791176]
["bitfinex","SOLUSD",1740087802807,81.4,174.19,174.17,11.39791176]
["bitfinex","SOLUSD",1740087802991,0.063,174.21,174.18,11.39791176]
["bitfinex","SOLUSD",1740087803197,0.063,174.21,174.2,11.39791176]
["bitfinex","SOLUSD",1740087803808,0.063,174.21,174.19,11.39791176]
["bitfinex","SOLUSD",1740087804006,0.063,174.21,174.16,11.39791176]
["bitfinex","SOLUSD",1740087804191,81.463,174.21,174.16,11.39791176]
["bitfinex","SOLUSD",1740087805092,5.7405,174.2,174.16,11.39791176]
["bitfinex","SOLUSD",1740087806108,11.39791176,174.17,174.12,4.58]
["bitfinex","SOLUSD",1740087806312,92.79791176,174.17,174.12,4.58]
["bitfinex","SOLUSD",1740087807109,31.49431176,174.16,174.12,0.3]
["bitfinex","SOLUSD",1740087807307,5.7418,174.16,174.12,11.72791176]
["bitfinex","SOLUSD",1740087807614,5.7418,174.16,174.13,11.39791176]
["bitfinex","SOLUSD",1740087808116,81.4,174.17,174.13,11.39791176]
["bitfinex","SOLUSD",1740087808622,81.4,174.17,174.15,11.39791176]
["bitfinex","SOLUSD",1740087809193,87.1415,174.17,174.15,11.39791176]
["bitfinex","SOLUSD",1740087809692,87.1415,174.17,174.14,11.39791176]
["bitfinex","SOLUSD",1740087810328,87.1415,174.17,174.13,11.39791176]
["bitfinex","SOLUSD",1740087810495,87.1415,174.17,174.12,4.61]
["bitfinex","SOLUSD",1740087810820,11.39791176,174.16,174.12,0.33]
["bitfinex","SOLUSD",1740087812510,5.7421,174.15,174.12,0.33]
["bitfinex","SOLUSD",1740087814037,5.7421,174.15,174.12,18.16187551]
["bitfinex","SOLUSD",1740087814233,81.4,174.17,174.13,17.83187551]
["bitfinex","SOLUSD",1740087814419,87.1415,174.17,174.14,17.83187551]
["bitfinex","SOLUSD",1740087817928,81.4,174.17,174.14,23.57427551]
["bitfinex","SOLUSD",1740087818232,81.4,174.17,174.15,17.83187551]
["bitfinex","SOLUSD",1740087819431,81.4,174.17,174.12,18.16187551]
["bitfinex","SOLUSD",1740087819432,87.1417,174.17,174.12,18.16187551]
["bitfinex","SOLUSD",1740087820026,87.1417,174.17,174.13,17.83187551]
["bitfinex","SOLUSD",1740087821513,87.1417,174.17,174.14,17.83187551]
["bitfinex","SOLUSD",1740087823640,5.7417,174.17,174.14,17.83187551]
["bitfinex","SOLUSD",1740087823943,23.57357551,174.17,174.12,0.33]
["bitfinex","SOLUSD",1740087824323,37.92727551,174.17,174.12,0.33]
["bitfinex","SOLUSD",1740087824731,5.7417,174.17,174.13,17.83187551]
["bitfinex","SOLUSD",1740087824942,5.7417,174.17,174.12,18.16187551]
["bitfinex","SOLUSD",1740087825737,17.83187551,174.16,174.12,0.33]
["bitfinex","SOLUSD",1740087826323,37.92727551,174.17,174.12,0.33]
["bitfinex","SOLUSD",1740087826914,23.57357551,174.17,174.12,0.33]
["bitfinex","SOLUSD",1740087827113,5.7417,174.17,174.12,18.16187551]
["bitfinex","SOLUSD",1740087828355,5.7417,174.17,174.14,17.83187551]
["bitfinex","SOLUSD",1740087829056,5.7417,174.17,174.13,17.83187551]
["bitfinex","SOLUSD",1740087829343,17.83187551,174.16,174.12,0.33]
["bitfinex","SOLUSD",1740087829564,81.4,174.15,174.12,0.33]
["bitfinex","SOLUSD",1740087829938,99.23187551,174.15,174.12,0.33]
["bitfinex","SOLUSD",1740087830140,23.57467551,174.13,174.12,0.33]
["bitfinex","SOLUSD",1740087830314,43.57467551,174.13,174.12,0.33]
["bitfinex","SOLUSD",1740087832646,37.15953716,174.13,174.12,0.33]
["bitfinex","SOLUSD",1740087834949,1.5048,174.16,174.12,0.33]
["bitfinex","SOLUSD",1740087835247,5.7418,174.16,174.12,11.74673716]
["bitfinex","SOLUSD",1740087835542,81.4,174.15,174.12,0.33]
["bitfinex","SOLUSD",1740087836136,5.7425,174.14,174.12,0.33]
["bitfinex","SOLUSD",1740087839563,17.15923716,174.14,174.12,0.33]
["bitfinex","SOLUSD",1740087839872,20.0964,174.16,174.12,0.33]
["bitfinex","SOLUSD",1740087840030,112.91313716,174.16,174.12,0.33]
["bitfinex","SOLUSD",1740087842131,87.1418,174.16,174.13,11.41673716]
["bitfinex","SOLUSD",1740087842448,87.1418,174.16,174.14,11.41673716]
["bitfinex","SOLUSD",1740087843531,87.1418,174.16,174.12,0.33]
["bitfinex","SOLUSD",1740087843532,112.91313716,174.16,174.12,0.33]
["bitfinex","SOLUSD",1740087844247,101.4964,174.16,174.12,0.33]
["bitfinex","SOLUSD",1740087846156,87.1418,174.16,174.12,0.33]
["bitfinex","SOLUSD",1740087846964,87.1418,174.16,174.13,11.41673716]
["bitfinex","SOLUSD",1740087847641,87.1418,174.16,174.12,11.74673716]
["bitfinex","SOLUSD",1740087857559,87.1418,174.16,174.12,0.33]
["bitfinex","SOLUSD",1740087857940,101.4964,174.16,174.12,0.33]
["bitfinex","SOLUSD",1740087858448,112.91313716,174.16,174.12,0.33]
["bitfinex","SOLUSD",1740087858652,92.81673716,174.15,174.12,0.33]
["bitfinex","SOLUSD",1740087858956,5.7428,174.13,174.12,0.33]
["bitfinex","SOLUSD",1740087859145,87.1428,174.13,174.12,0.33]
["bitfinex","SOLUSD",1740087860340,98.55953716,174.13,174.12,0.33]
["bitfinex","SOLUSD",1740087860546,98.55953716,174.13,174.12,0.0001]
["bitfinex","SOLUSD",1740087862343,17.15953716,174.13,174.12,0.0001]
["bitfinex","SOLUSD",1740087862552,37.15953716,174.13,174.12,0.0001]
["bitfinex","SOLUSD",1740087873675,17.15953716,174.13,174.11,0.0001]
["bitfinex","SOLUSD",1740087873977,111.46638602,174.12,174.11,0.0001]
["bitfinex","SOLUSD",1740087874350,117.20948602,174.12,174.11,0.0001]
["bitfinex","SOLUSD",1740087874579,119.53224626,174.12,174.11,0.0001]
["bitfinex","SOLUSD",1740087874969,20.0,174.08,174.05,0.03]
["bitfinex","SOLUSD",1740087875177,11.41673716,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740087877079,17.16183716,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740087878281,17.16183716,174.06,174.05,0.0001]
["bitfinex","SOLUSD",1740087879782,35.81148602,174.06,174.02,0.03]
["bitfinex","SOLUSD",1740087879970,18.64964886,174.03,174.01,0.0001]
["bitfinex","SOLUSD",1740087880171,11.41673716,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087880965,17.16313716,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087882477,11.41673716,174.04,174.01,0.0001]
["bitfinex","SOLUSD",1740087882656,11.41673716,174.03,174.01,0.0001]
["bitfinex","SOLUSD",1740087882985,17.16313716,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087885160,35.81278602,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087886179,17.16313716,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087887087,5.7464,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087888163,18.28853831,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087888358,35.93827602,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087888562,17.16313716,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087888762,35.81278602,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087891759,17.16313716,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087894163,11.41673716,174.03,174.01,0.0001]
["bitfinex","SOLUSD",1740087894359,17.16283716,174.03,174.01,0.0001]
["bitfinex","SOLUSD",1740087894570,11.41673716,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087896190,5.7464,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087896890,5.7454,174.05,174.01,0.0001]
["bitfinex","SOLUSD",1740087897388,5.7454,174.05,174.01,11.41683716]
["bitfinex","SOLUSD",1740087898294,11.41673716,174.07,174.01,11.41683716]
["bitfinex","SOLUSD",1740087898594,20.0,174.03,174.01,11.41683716]
["bitfinex","SOLUSD",1740087898768,5.7451,174.06,174.02,11.41673716]
["bitfinex","SOLUSD",1740087898972,87.1451,174.06,174.02,11.41673716]
["bitfinex","SOLUSD",1740087899787,20.0,174.04,174.03,11.41673716]
["bitfinex","SOLUSD",1740087899988,87.1451,174.06,174.03,11.41673716]
["bitfinex","SOLUSD",1740087900400,87.1451,174.06,174.03,323.41673716]
["bitfinex","SOLUSD",1740087900614,81.4,174.06,174.04,11.41673716]
["bitfinex","SOLUSD",1740087900894,14.3606,174.09,174.03,312.0]
["bitfinex","SOLUSD",1740087900895,5.7441,174.09,174.05,11.41673716]
["bitfinex","SOLUSD",1740087901094,112.92113716,174.09,174.03,323.41673716]
["bitfinex","SOLUSD",1740087901270,11.41673716,174.08,174.03,312.0]
["bitfinex","SOLUSD",1740087901474,112.92113716,174.09,174.03,323.41673716]
["bitfinex","SOLUSD",1740087901669,101.5044,174.09,174.04,11.41673716]
["bitfinex","SOLUSD",1740087902169,112.92113716,174.09,174.03,323.41673716]
["bitfinex","SOLUSD",1740087902687,101.5044,174.09,174.04,11.41673716]
["bitfinex","SOLUSD",1740087903093,112.92113716,174.09,174.03,323.41673716]
["bitfinex","SOLUSD",1740087903302,112.92113716,174.09,174.03,312.0]
["bitfinex","SOLUSD",1740087903602,112.92113716,174.09,174.03,323.41673716]
["bitfinex","SOLUSD",1740087904509,20.0,174.05,174.03,312.0]
["bitfinex","SOLUSD",1740087904801,20.0,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087905000,31.41673716,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087906072,20.0,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087906274,11.41673716,174.03,174.01,0.0001]
["bitfinex","SOLUSD",1740087906787,5.7464,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087906989,37.16313716,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087907174,25.7464,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087908291,20.0,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087908478,11.41673716,174.06,174.01,0.0001]
["bitfinex","SOLUSD",1740087908683,5.7454,174.05,174.01,0.0001]
["bitfinex","SOLUSD",1740087908889,20.0,174.04,174.01,0.0001]
["bitfinex","SOLUSD",1740087909614,5.7454,174.05,174.01,0.0001]
["bitfinex","SOLUSD",1740087909800,5.7451,174.06,174.01,11.41683716]
["bitfinex","SOLUSD",1740087909994,5.7448,174.07,174.03,11.41673716]
["bitfinex","SOLUSD",1740087910294,81.4,174.05,174.02,12.92143716]
["bitfinex","SOLUSD",1740087910677,81.4,174.05,174.01,0.0001]
["bitfinex","SOLUSD",1740087911779,5.7458,174.04,174.01,0.0001]
["bitfinex","SOLUSD",1740087912396,20.0,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087912580,11.41673716,174.03,174.01,0.0001]
["bitfinex","SOLUSD",1740087912794,92.81673716,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087913090,111.46638602,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087913708,117.21278602,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087916316,87.1464,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087918208,81.4,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740087919813,81.4,174.02,174.01,312.0001]
["bitfinex","SOLUSD",1740087921125,81.4,174.02,174.01,323.41683716]
["bitfinex","SOLUSD",1740087921409,5.7455,174.05,174.01,323.41683716]
["bitfinex","SOLUSD",1740087921595,5.7455,174.05,174.03,11.41673716]
["bitfinex","SOLUSD",1740087921792,81.4,174.06,174.04,11.41673716]
["bitfinex","SOLUSD",1740087922006,81.4,174.06,174.05,11.41673716]
["bitfinex","SOLUSD",1740087922212,81.4,174.08,174.05,11.41673716]
["bitfinex","SOLUSD",1740087922417,81.4,174.08,174.06,11.41673716]
["bitfinex","SOLUSD",1740087922806,87.1444,174.08,174.06,11.41673716]
["bitfinex","SOLUSD",1740087924635,87.1444,174.08,174.06,323.41673716]
["bitfinex","SOLUSD",1740087930523,81.4,174.08,174.07,11.41673716]
["bitfinex","SOLUSD",1740087930737,0.063,174.09,174.07,11.41673716]
["bitfinex","SOLUSD",1740087931027,0.063,174.09,174.08,11.41673716]
["bitfinex","SOLUSD",1740087933229,0.063,174.09,174.08,24.90022716]
["bitfinex","SOLUSD",1740087933600,0.063,174.09,174.08,336.90022716]
["bitfinex","SOLUSD",1740087934097,87.1419,174.16,174.08,337.02571716]
["bitfinex","SOLUSD",1740087934299,87.1419,174.16,174.13,11.41673716]
["bitfinex","SOLUSD",1740087935621,14.3529,174.18,174.15,11.41673716]
["bitfinex","SOLUSD",1740087936021,5.7408,174.19,174.15,11.41673716]
["bitfinex","SOLUSD",1740087936512,5.7408,174.19,174.16,11.41673716]
["bitfinex","SOLUSD",1740087936825,5.7408,174.19,174.17,11.41673716]
["bitfinex","SOLUSD",1740087937120,5.7408,174.19,174.16,11.41673716]
["bitfinex","SOLUSD",1740087937309,5.8038,174.19,174.17,312.0]
["bitfinex","SOLUSD",1740087937510,5.8038,174.19,174.17,323.41673716]
["bitfinex","SOLUSD",1740087938004,5.8038,174.19,174.17,312.0]
["bitfinex","SOLUSD",1740087938597,0.063,174.19,174.18,11.41673716]
["bitfinex","SOLUSD",1740087938923,0.063,174.19,174.18,11.54222716]
["bitfinex","SOLUSD",1740087940896,0.063,174.19,174.18,17.40881716]
["bitfinex","SOLUSD",1740087941306,0.063,174.19,174.18,11.66771716]
["bitfinex","SOLUSD",1740087941836,0.063,174.19,174.18,323.66771716]
["bitfinex","SOLUSD",1740087942219,0.063,174.19,174.18,329.40881716]
["bitfinex","SOLUSD",1740087942404,0.063,174.21,174.2,18.77513886]
["bitfinex","SOLUSD",1740087942720,0.063,174.21,174.2,30.19187602]
["bitfinex","SOLUSD",1740087943018,0.063,174.21,174.2,111.19187602]
["bitfinex","SOLUSD",1740087945823,0.063,174.21,174.2,423.19187602]
["bitfinex","SOLUSD",1740087946024,0.063,174.21,174.2,428.93237602]
["bitfinex","SOLUSD",1740087946822,0.063,174.27,174.24,0.12549]
["bitfinex","SOLUSD",1740087947019,0.063,174.27,174.26,11.54222716]
["bitfinex","SOLUSD",1740087949924,0.063,174.27,174.26,323.54222716]
["bitfinex","SOLUSD",1740087950224,0.063,174.27,174.26,323.41673716]
["bitfinex","SOLUSD",1740087951125,0.063,174.27,174.25,11.41673716]
["bitfinex","SOLUSD",1740087951335,0.063,174.27,174.23,4.28]
["bitfinex","SOLUSD",1740087951534,20.063,174.27,174.23,4.28]
["bitfinex","SOLUSD",1740087952009,5.7385,174.26,174.23,15.69673716]
["bitfinex","SOLUSD",1740087952730,5.7385,174.26,174.23,11.41673716]
["bitfinex","SOLUSD",1740087953514,5.7385,174.26,174.24,11.41673716]
["bitfinex","SOLUSD",1740087953722,5.7385,174.26,174.25,11.41673716]
["bitfinex","SOLUSD",1740087954104,0.063,174.27,174.25,11.41673716]
["bitfinex","SOLUSD",1740087954299,0.063,174.27,174.26,11.41673716]
["bitfinex","SOLUSD",1740087956418,0.063,174.27,174.26,17.28072716]
["bitfinex","SOLUSD",1740087957417,0.063,174.27,174.26,329.28072716]
["bitfinex","SOLUSD",1740087957727,0.063,174.27,174.26,330.92682716]
["bitfinex","SOLUSD",1740087958231,0.063,174.27,174.26,325.18832716]
["bitfinex","SOLUSD",1740087961328,0.063,174.27,174.26,13.18832716]
["bitfinex","SOLUSD",1740087961638,0.063,174.27,174.26,11.54222716]
["bitfinex","SOLUSD",1740087963634,0.063,174.27,174.24,11.41673716]
["bitfinex","SOLUSD",1740087964918,0.063,174.27,174.23,4.28]
["bitfinex","SOLUSD",1740087965421,0.063,174.27,174.22,11.41673716]
["bitfinex","SOLUSD",1740087966547,5.8012,174.27,174.25,11.41673716]
["bitfinex","SOLUSD",1740087967522,0.063,174.27,174.26,11.41673716]
["bitfinex","SOLUSD",1740087967729,0.063,174.27,174.26,11.54222716]
["bitfinex","SOLUSD",1740087967929,0.063,174.27,174.26,323.54222716]
["bitfinex","SOLUSD",1740087968129,0.063,174.27,174.26,346.59736602]
["bitfinex","SOLUSD",1740087968528,0.063,174.27,174.26,121.33586602]
["bitfinex","SOLUSD",1740087968738,0.063,174.27,174.26,127.70512642]
["bitfinex","SOLUSD",1740087969843,0.063,174.31,174.28,0.12549]
["bitfinex","SOLUSD",1740087970142,0.063,174.31,174.3,17.91148756]
["bitfinex","SOLUSD",1740087971639,0.063,174.31,174.3,329.91148756]
["bitfinex","SOLUSD",1740087975744,0.063,174.31,174.3,17.91148756]
["bitfinex","SOLUSD",1740087976143,0.063,174.31,174.3,17.78599756]
["bitfinex","SOLUSD",1740087976447,0.063,174.31,174.29,17.78599756]
["bitfinex","SOLUSD",1740087976620,0.063,174.31,174.25,1.5999]
["bitfinex","SOLUSD",1740087976826,5.7372,174.3,174.26,17.78599756]
["bitfinex","SOLUSD",1740087977231,5.7372,174.3,174.27,17.78599756]
["bitfinex","SOLUSD",1740087977728,0.063,174.31,174.29,17.78599756]
["bitfinex","SOLUSD",1740087977931,0.063,174.31,174.3,17.78599756]
["bitfinex","SOLUSD",1740087978445,5.7999,174.31,174.28,17.78599756]
["bitfinex","SOLUSD",1740087978837,0.063,174.31,174.26,312.12549]
["bitfinex","SOLUSD",1740087979030,17.78599756,174.3,174.24,17.78599756]
["bitfinex","SOLUSD",1740087979233,99.18599756,174.29,174.23,22.08599756]
["bitfinex","SOLUSD",1740087979441,81.4,174.29,174.24,17.78599756]
["bitfinex","SOLUSD",1740087980424,5.7378,174.28,174.25,17.78599756]
["bitfinex","SOLUSD",1740087980750,87.1375,174.29,174.25,17.78599756]
["bitfinex","SOLUSD",1740087980951,104.92349756,174.29,174.23,17.78599756]
["bitfinex","SOLUSD",1740087981946,104.92349756,174.29,174.23,329.78599756]
["bitfinex","SOLUSD",1740087982253,87.1375,174.29,174.24,17.78599756]
["bitfinex","SOLUSD",1740087983334,81.4,174.29,174.25,17.78599756]
["bitfinex","SOLUSD",1740087983542,81.4,174.29,174.27,17.78599756]
["bitfinex","SOLUSD",1740087984440,87.1375,174.29,174.25,17.78599756]
["bitfinex","SOLUSD",1740087984746,87.1375,174.29,174.23,0.03]
["bitfinex","SOLUSD",1740087984944,87.1375,174.29,174.26,17.78599756]
["bitfinex","SOLUSD",1740087985352,87.1375,174.29,174.25,17.78599756]
["bitfinex","SOLUSD",1740087985658,87.1375,174.29,174.26,17.78599756]
["bitfinex","SOLUSD",1740087986756,87.1375,174.29,174.27,17.78599756]
["bitfinex","SOLUSD",1740087987258,87.1375,174.29,174.27,329.78599756]
["bitfinex","SOLUSD",1740087988041,87.1375,174.29,174.27,17.78599756]
["bitfinex","SOLUSD",1740087988550,87.1375,174.29,174.26,17.78599756]
["bitfinex","SOLUSD",1740087988848,87.1375,174.29,174.24,17.78599756]
["bitfinex","SOLUSD",1740087989152,101.4814,174.29,174.24,17.78599756]
["bitfinex","SOLUSD",1740087989367,101.4814,174.29,174.23,17.81599756]
["bitfinex","SOLUSD",1740087990933,101.4814,174.29,174.23,0.03]
["bitfinex","SOLUSD",1740087990934,119.26739756,174.29,174.23,0.03]
["bitfinex","SOLUSD",1740087991567,20.0837,174.27,174.23,0.03]
["bitfinex","SOLUSD",1740087992957,81.4,174.26,174.23,0.03]
["bitfinex","SOLUSD",1740087993148,5.7388,174.25,174.23,0.03]
["bitfinex","SOLUSD",1740087993352,17.78599756,174.24,174.23,0.03]
["bitfinex","SOLUSD",1740087993649,17.78599756,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740087995249,23.52519756,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740087997659,42.17484642,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740087998245,23.52519756,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740088001446,5.7392,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740088001849,5.7388,174.25,174.23,0.0001]
["bitfinex","SOLUSD",1740088002457,23.52479756,174.25,174.23,0.0001]
["bitfinex","SOLUSD",1740088003067,17.78599756,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740088003971,37.78599756,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740088004153,43.52519756,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740088004549,42.17484642,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740088004761,20.0,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088005067,64.48874642,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088006473,70.22854642,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088007371,43.52579756,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088015477,62.17544642,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088019187,62.23844642,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088021479,25.8028,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088021871,43.58879756,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088024066,62.23844642,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088025387,43.58879756,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088025587,25.8028,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088026287,5.8028,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088027590,0.063,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088028469,20.063,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088029580,37.84899756,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088029781,43.58879756,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088030583,25.8028,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088034871,5.8028,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088036582,20.063,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088037704,25.8028,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088041705,43.58879756,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088042605,37.20996914,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088042822,55.859618,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088043203,56.85952915,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088043585,55.859618,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088043790,56.85952915,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088044610,63.28336052,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088046288,66.34315277,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740088050730,18.64964886,174.17,174.11,1.5282]
["bitfinex","SOLUSD",1740088050934,17.83100051,174.15,174.11,1.5282]
["bitfinex","SOLUSD",1740088051230,5.7425,174.14,174.11,1.5282]
["bitfinex","SOLUSD",1740088054514,5.7425,174.14,174.11,1.5582]
["bitfinex","SOLUSD",1740088056235,17.83100051,174.12,174.11,1.5582]
["bitfinex","SOLUSD",1740088056402,17.83100051,174.12,174.11,0.03]
["bitfinex","SOLUSD",1740088057625,23.57410051,174.12,174.11,0.03]
["bitfinex","SOLUSD",1740088059913,5.7431,174.12,174.11,0.03]
["bitfinex","SOLUSD",1740088061224,5.7431,174.12,174.07,1.6491]
["bitfinex","SOLUSD",1740088061225,37.93200051,174.12,174.07,1.6491]
["bitfinex","SOLUSD",1740088061429,17.83100051,174.09,174.07,1.6491]
["bitfinex","SOLUSD",1740088062230,5.7444,174.08,174.07,1.6491]
["bitfinex","SOLUSD",1740088064637,92.8204537,174.1,174.07,1.6491]
["bitfinex","SOLUSD",1740088064937,92.8204537,174.1,174.05,0.03]
["bitfinex","SOLUSD",1740088064938,17.1645537,174.09,174.05,0.03]
["bitfinex","SOLUSD",1740088065113,31.5248537,174.09,174.05,0.03]
["bitfinex","SOLUSD",1740088065616,5.7441,174.09,174.06,11.4204537]
["bitfinex","SOLUSD",1740088067030,5.7441,174.09,174.07,0.03]
["bitfinex","SOLUSD",1740088069217,17.1645537,174.09,174.07,0.03]
["bitfinex","SOLUSD",1740088070215,11.4204537,174.08,174.05,0.03]
["bitfinex","SOLUSD",1740088070414,11.4204537,174.06,174.01,0.0001]
["bitfinex","SOLUSD",1740088070618,11.4204537,174.03,174.01,0.0001]
["bitfinex","SOLUSD",1740088070820,11.4204537,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740088071507,11.4204537,174.02,173.98,0.0001]
["bitfinex","SOLUSD",1740088071508,20.0,173.99,173.98,0.0001]
["bitfinex","SOLUSD",1740088071703,37.1678537,173.99,173.98,0.0001]
["bitfinex","SOLUSD",1740088072723,43.61443693,173.99,173.98,0.0001]
["bitfinex","SOLUSD",1740088080527,25.7474,173.99,173.98,0.0001]
["bitfinex","SOLUSD",1740088080716,43.61443693,173.99,173.98,0.0001]
["bitfinex","SOLUSD",1740088080911,25.7474,173.99,173.98,0.0001]
["bitfinex","SOLUSD",1740088082739,20.0,173.99,173.98,0.0001]
["bitfinex","SOLUSD",1740088084352,25.7474,173.99,173.98,0.0001]
["bitfinex","SOLUSD",1740088090150,43.61443693,173.99,173.98,0.0001]
["bitfinex","SOLUSD",1740088090824,62.26408579,173.99,173.98,0.0001]
["bitfinex","SOLUSD",1740088091025,127.57992272,173.99,173.93,0.03]
["bitfinex","SOLUSD",1740088091252,17.86703693,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740088091554,17.86703693,173.95,173.93,0.03]
["bitfinex","SOLUSD",1740088091733,20.0,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740088092051,43.61613693,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740088092354,43.61613693,173.94,173.93,0.0001]
["bitfinex","SOLUSD",1740088094634,37.19092106,173.94,173.93,0.0001]
["bitfinex","SOLUSD",1740088095735,25.7491,173.94,173.93,0.0001]
["bitfinex","SOLUSD",1740088096825,37.19092106,173.94,173.93,0.0001]
["bitfinex","SOLUSD",1740088097631,37.19092106,173.94,173.85,110.74549]
["bitfinex","SOLUSD",1740088097632,0.99991115,173.89,173.8,0.03]
["bitfinex","SOLUSD",1740088097828,11.44182106,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740088098227,17.19522106,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740088098855,5.7534,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740088099037,17.19522106,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740088100132,35.84486992,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740088100768,20.0,173.78,173.76,1.6511]
["bitfinex","SOLUSD",1740088101751,17.90873613,173.77,173.75,0.03]
["bitfinex","SOLUSD",1740088102347,23.66373613,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740088104151,5.755,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740088105145,23.66373613,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740088107169,5.755,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740088108542,5.7547,173.77,173.75,0.03]
["bitfinex","SOLUSD",1740088109974,87.1537,173.8,173.76,19.56163613]
["bitfinex","SOLUSD",1740088110270,87.1537,173.8,173.77,17.90873613]
["bitfinex","SOLUSD",1740088110475,81.4,173.8,173.77,17.90873613]
["bitfinex","SOLUSD",1740088111443,81.4,173.8,173.79,17.90873613]
["bitfinex","SOLUSD",1740088112449,81.4,173.8,173.78,24.47083613]
["bitfinex","SOLUSD",1740088112653,81.4,173.8,173.79,17.90873613]
["bitfinex","SOLUSD",1740088113174,81.4,173.8,173.78,24.47083613]
["bitfinex","SOLUSD",1740088113850,81.4,173.8,173.79,17.90873613]
["bitfinex","SOLUSD",1740088114374,81.4,173.8,173.78,24.47083613]
["bitfinex","SOLUSD",1740088114791,5.7531,173.82,173.78,24.47083613]
["bitfinex","SOLUSD",1740088115475,5.7531,173.82,173.78,6.5621]
["bitfinex","SOLUSD",1740088115646,17.90873613,173.81,173.76,1.6529]
["bitfinex","SOLUSD",1740088115850,0.063,173.8,173.76,1.6529]
["bitfinex","SOLUSD",1740088116553,0.063,173.8,173.76,19.56163613]
["bitfinex","SOLUSD",1740088116759,0.063,173.8,173.77,17.90873613]
["bitfinex","SOLUSD",1740088118971,0.063,173.8,173.79,17.90873613]
["bitfinex","SOLUSD",1740088119360,0.063,173.8,173.76,1.77839]
["bitfinex","SOLUSD",1740088119361,0.063,173.8,173.78,17.90873613]
["bitfinex","SOLUSD",1740088119561,0.063,173.8,173.77,18.03422613]
["bitfinex","SOLUSD",1740088120774,0.063,173.8,173.77,17.90873613]
["bitfinex","SOLUSD",1740088120981,0.063,173.8,173.76,1.6529]
["bitfinex","SOLUSD",1740088123080,5.8167,173.8,173.76,1.6529]
["bitfinex","SOLUSD",1740088123585,23.72543613,173.8,173.76,1.6529]
["bitfinex","SOLUSD",1740088124795,17.90873613,173.77,173.7,106.46]
["bitfinex","SOLUSD",1740088124958,17.90873613,173.75,173.7,106.46]
["bitfinex","SOLUSD",1740088125159,17.90873613,173.74,173.7,106.46]
["bitfinex","SOLUSD",1740088125359,87.155,173.76,173.7,106.46]
["bitfinex","SOLUSD",1740088125360,17.90873613,173.75,173.7,106.46]
["bitfinex","SOLUSD",1740088125973,99.30873613,173.74,173.7,106.46]
["bitfinex","SOLUSD",1740088126286,99.30873613,173.74,173.68,23.96232613]
["bitfinex","SOLUSD",1740088126480,99.30873613,173.74,173.69,17.90873613]
["bitfinex","SOLUSD",1740088126882,5.756,173.73,173.69,17.90873613]
["bitfinex","SOLUSD",1740088127773,81.4,173.72,173.68,1.5681]
["bitfinex","SOLUSD",1740088127967,81.4,173.71,173.68,1.5681]
["bitfinex","SOLUSD",1740088128284,99.30873613,173.71,173.66,10.3999]
["bitfinex","SOLUSD",1740088128455,81.4,173.7,173.66,23.94863613]
["bitfinex","SOLUSD",1740088128662,81.4,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740088129261,87.157,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740088129463,81.4,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740088130367,81.4,173.7,173.69,17.93873613]
["bitfinex","SOLUSD",1740088131881,81.4,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740088132181,81.4,173.7,173.69,17.93873613]
["bitfinex","SOLUSD",1740088132382,105.06373613,173.77,173.7,0.12549]
["bitfinex","SOLUSD",1740088132562,81.4,173.76,173.69,10.1673]
["bitfinex","SOLUSD",1740088132762,81.4,173.76,173.71,17.90873613]
["bitfinex","SOLUSD",1740088133062,99.30873613,173.76,173.7,18.03422613]
["bitfinex","SOLUSD",1740088134786,81.4,173.76,173.71,17.90873613]
["bitfinex","SOLUSD",1740088135290,87.1551,173.76,173.71,17.90873613]
["bitfinex","SOLUSD",1740088135986,105.06383613,173.76,173.69,22.31873613]
["bitfinex","SOLUSD",1740088136166,87.1551,173.76,173.72,17.90873613]
["bitfinex","SOLUSD",1740088136367,87.1551,173.76,173.71,17.90873613]
["bitfinex","SOLUSD",1740088137313,87.1551,173.76,173.7,18.03422613]
["bitfinex","SOLUSD",1740088138294,119.45143613,173.76,173.69,17.93873613]
["bitfinex","SOLUSD",1740088138598,11.46816437,173.74,173.69,0.03]
["bitfinex","SOLUSD",1740088139017,92.86816437,173.73,173.69,0.03]
["bitfinex","SOLUSD",1740088139310,11.46816437,173.7,173.64,1.6319]
["bitfinex","SOLUSD",1740088139482,81.4,173.69,173.64,1.6319]
["bitfinex","SOLUSD",1740088139684,81.4,173.69,173.64,13.10006437]
["bitfinex","SOLUSD",1740088140513,5.7577,173.68,173.64,13.10006437]
["bitfinex","SOLUSD",1740088140721,87.1574,173.69,173.65,17.92406205]
["bitfinex","SOLUSD",1740088142617,81.4,173.68,173.64,19.55596205]
["bitfinex","SOLUSD",1740088142899,81.4,173.68,173.62,24.13966205]
["bitfinex","SOLUSD",1740088143318,17.92406205,173.67,173.61,17.92406205]
["bitfinex","SOLUSD",1740088143603,17.92406205,173.64,173.57,24.41186205]
["bitfinex","SOLUSD",1740088143783,17.92406205,173.63,173.57,24.41186205]
["bitfinex","SOLUSD",1740088143985,99.32406205,173.64,173.58,17.92406205]
["bitfinex","SOLUSD",1740088144201,99.32406205,173.64,173.57,6.4878]
["bitfinex","SOLUSD",1740088144516,5.7593,173.63,173.58,17.92406205]
["bitfinex","SOLUSD",1740088145112,5.7593,173.63,173.59,17.92406205]
["bitfinex","SOLUSD",1740088146207,5.7593,173.63,173.56,1.654]
["bitfinex","SOLUSD",1740088146416,5.7593,173.63,173.57,17.92406205]
["bitfinex","SOLUSD",1740088146706,23.68336205,173.63,173.57,17.92406205]
["bitfinex","SOLUSD",1740088147606,17.92406205,173.62,173.56,19.57806205]
["bitfinex","SOLUSD",1740088147798,17.92406205,173.62,173.56,1.654]
["bitfinex","SOLUSD",1740088148103,20.1577,173.63,173.54,17.92406205]
["bitfinex","SOLUSD",1740088148104,17.92406205,173.6,173.54,17.92406205]
["bitfinex","SOLUSD",1740088148311,17.92406205,173.59,173.53,19.45036205]
["bitfinex","SOLUSD",1740088148518,37.92406205,173.6,173.54,17.92406205]
["bitfinex","SOLUSD",1740088148722,17.92406205,173.62,173.55,17.92406205]
["bitfinex","SOLUSD",1740088148889,17.92406205,173.62,173.56,17.92406205]
["bitfinex","SOLUSD",1740088149089,17.92406205,173.62,173.56,17.42406205]
["bitfinex","SOLUSD",1740088149395,17.92406205,173.62,173.56,17.92406205]
["bitfinex","SOLUSD",1740088149801,17.92406205,173.61,173.55,17.92406205]
["bitfinex","SOLUSD",1740088150125,87.159,173.64,173.58,17.92406205]
["bitfinex","SOLUSD",1740088150316,87.159,173.64,173.59,17.92406205]
["bitfinex","SOLUSD",1740088150520,105.08306205,173.64,173.58,17.92406205]
["bitfinex","SOLUSD",1740088150821,105.08306205,173.64,173.55,5.7617]
["bitfinex","SOLUSD",1740088150822,17.92406205,173.63,173.57,17.92406205]
["bitfinex","SOLUSD",1740088151026,105.08306205,173.64,173.58,17.92406205]
["bitfinex","SOLUSD",1740088151387,81.4,173.64,173.59,17.92406205]
["bitfinex","SOLUSD",1740088151689,81.4,173.64,173.55,5.7617]
["bitfinex","SOLUSD",1740088151690,81.4,173.66,173.63,17.92406205]
["bitfinex","SOLUSD",1740088152003,81.4,173.66,173.65,17.92406205]
["bitfinex","SOLUSD",1740088152322,81.4,173.68,173.65,17.92406205]
["bitfinex","SOLUSD",1740088152482,81.4,173.68,173.64,17.92406205]
["bitfinex","SOLUSD",1740088153100,87.1577,173.68,173.64,17.92406205]
["bitfinex","SOLUSD",1740088155716,81.4,173.68,173.65,17.92406205]
["bitfinex","SOLUSD",1740088156219,0.063,173.69,173.66,17.92406205]
["bitfinex","SOLUSD",1740088156422,0.063,173.69,173.67,17.92406205]
["bitfinex","SOLUSD",1740088156922,0.063,173.69,173.68,17.92406205]
["bitfinex","SOLUSD",1740088158117,0.063,173.69,173.67,17.92406205]
["bitfinex","SOLUSD",1740088158305,0.063,173.69,173.66,17.92406205]
["bitfinex","SOLUSD",1740088160206,0.063,173.69,173.67,17.92406205]
["bitfinex","SOLUSD",1740088160410,0.063,173.69,173.68,17.92406205]
["bitfinex","SOLUSD",1740088161201,0.063,173.69,173.68,18.04955205]
["bitfinex","SOLUSD",1740088161392,0.063,173.69,173.68,23.80725205]
["bitfinex","SOLUSD",1740088161596,0.063,173.69,173.68,17.92406205]
["bitfinex","SOLUSD",1740088163227,0.063,173.69,173.68,18.04955205]
["bitfinex","SOLUSD",1740088163399,0.063,173.69,173.68,19.59925205]
["bitfinex","SOLUSD",1740088163600,0.063,173.69,173.68,25.48244205]
["bitfinex","SOLUSD",1740088164707,0.063,173.69,173.68,19.72474205]
["bitfinex","SOLUSD",1740088165406,0.063,173.69,173.68,25.48244205]
["bitfinex","SOLUSD",1740088167113,0.063,173.69,173.68,19.72474205]
["bitfinex","SOLUSD",1740088168736,0.063,173.69,173.68,119.37439091]
["bitfinex","SOLUSD",1740088168912,0.063,173.69,173.68,125.13209091]
["bitfinex","SOLUSD",1740088169111,0.063,173.69,173.68,100.72474205]
["bitfinex","SOLUSD",1740088169611,0.063,173.69,173.68,106.48244205]
["bitfinex","SOLUSD",1740088170621,0.063,173.69,173.68,17.92406205]
["bitfinex","SOLUSD",1740088170822,0.063,173.69,173.65,17.92406205]
["bitfinex","SOLUSD",1740088171131,0.063,173.69,173.64,6.0215]
["bitfinex","SOLUSD",1740088171132,0.063,173.69,173.66,17.92406205]
["bitfinex","SOLUSD",1740088171507,0.063,173.69,173.67,17.92406205]
["bitfinex","SOLUSD",1740088172225,0.063,173.69,173.64,6.14699]
["bitfinex","SOLUSD",1740088172226,0.063,173.69,173.68,17.92406205]
["bitfinex","SOLUSD",1740088173526,0.063,173.69,173.67,17.92406205]
["bitfinex","SOLUSD",1740088174612,0.063,173.69,173.65,0.25098]
["bitfinex","SOLUSD",1740088174613,0.063,173.69,173.65,0.12549]
["bitfinex","SOLUSD",1740088175220,0.063,173.69,173.65,18.04955205]
["bitfinex","SOLUSD",1740088177537,0.063,173.69,173.65,0.12549]
["bitfinex","SOLUSD",1740088178840,0.063,173.69,173.65,18.04955205]
["bitfinex","SOLUSD",1740088182819,0.063,173.69,173.65,0.12549]
["bitfinex","SOLUSD",1740088183120,17.98706205,173.69,173.63,22.24406205]
["bitfinex","SOLUSD",1740088183320,17.98706205,173.69,173.64,0.12549]
["bitfinex","SOLUSD",1740088184041,17.98706205,173.69,173.64,18.04955205]
["bitfinex","SOLUSD",1740088184042,0.063,173.69,173.64,18.04955205]
["bitfinex","SOLUSD",1740088186721,0.063,173.69,173.64,11.59727072]
["bitfinex","SOLUSD",1740088189243,0.063,173.69,173.65,11.47178072]
["bitfinex","SOLUSD",1740088190847,11.53478072,173.69,173.64,11.47178072]
["bitfinex","SOLUSD",1740088191663,0.063,173.69,173.64,11.47178072]
["bitfinex","SOLUSD",1740088192762,0.063,173.69,173.65,11.47178072]
["bitfinex","SOLUSD",1740088192966,0.063,173.69,173.64,11.47178072]
["bitfinex","SOLUSD",1740088196554,0.063,173.69,173.62,397.44549]
["bitfinex","SOLUSD",1740088196726,0.063,173.69,173.64,11.47178072]
["bitfinex","SOLUSD",1740088200542,0.063,173.69,173.63,11.47178072]
["bitfinex","SOLUSD",1740088200943,81.463,173.69,173.63,11.47178072]
["bitfinex","SOLUSD",1740088201138,81.463,173.69,173.64,11.47178072]
["bitfinex","SOLUSD",1740088202166,5.7577,173.68,173.64,11.47178072]
["bitfinex","SOLUSD",1740088202649,5.7577,173.68,173.59,11.47178072]
["bitfinex","SOLUSD",1740088202650,11.47178072,173.66,173.59,11.47178072]
["bitfinex","SOLUSD",1740088203151,11.47178072,173.66,173.6,11.59727072]
["bitfinex","SOLUSD",1740088204473,5.7583,173.66,173.61,11.47178072]
["bitfinex","SOLUSD",1740088204638,81.4,173.67,173.64,11.47178072]
["bitfinex","SOLUSD",1740088204946,87.1581,173.67,173.64,11.47178072]
["bitfinex","SOLUSD",1740088205145,81.4,173.67,173.65,11.47178072]
["bitfinex","SOLUSD",1740088205354,81.4,173.67,173.66,11.47178072]
["bitfinex","SOLUSD",1740088206353,0.063,173.69,173.66,11.59727072]
["bitfinex","SOLUSD",1740088206544,0.063,173.69,173.67,11.47178072]
["bitfinex","SOLUSD",1740088206855,0.063,173.69,173.66,11.59727072]
["bitfinex","SOLUSD",1740088207637,0.063,173.69,173.65,11.47178072]
["bitfinex","SOLUSD",1740088208061,0.063,173.69,173.64,15.75178072]
["bitfinex","SOLUSD",1740088208247,11.47178072,173.68,173.62,15.75178072]
["bitfinex","SOLUSD",1740088208962,20.1531,173.67,173.62,15.75178072]
["bitfinex","SOLUSD",1740088209559,20.1531,173.67,173.62,0.12549]
["bitfinex","SOLUSD",1740088209757,20.1531,173.67,173.62,11.59727072]
["bitfinex","SOLUSD",1740088211262,5.758,173.67,173.63,11.47178072]
["bitfinex","SOLUSD",1740088215661,0.063,173.68,173.64,11.59727072]
["bitfinex","SOLUSD",1740088215845,0.063,173.68,173.67,11.47178072]
["bitfinex","SOLUSD",1740088216049,0.063,173.68,173.65,11.47178072]
["bitfinex","SOLUSD",1740088216367,0.063,173.68,173.63,11.47178072]
["bitfinex","SOLUSD",1740088217066,11.47178072,173.67,173.62,0.12549]
["bitfinex","SOLUSD",1740088217568,11.47178072,173.66,173.6,11.47178072]
["bitfinex","SOLUSD",1740088217767,81.463,173.68,173.58,13.03858072]
["bitfinex","SOLUSD",1740088217768,11.47178072,173.64,173.58,13.03858072]
["bitfinex","SOLUSD",1740088217974,11.47178072,173.64,173.58,15.75178072]
["bitfinex","SOLUSD",1740088218271,98.63108072,173.63,173.57,0.12549]
["bitfinex","SOLUSD",1740088218449,98.63108072,173.63,173.57,11.59727072]
["bitfinex","SOLUSD",1740088218863,113.02948072,173.63,173.57,11.59727072]
["bitfinex","SOLUSD",1740088220667,113.02948072,173.63,173.57,11.47178072]
["bitfinex","SOLUSD",1740088222165,98.63108072,173.63,173.58,11.47178072]
["bitfinex","SOLUSD",1740088222367,87.1593,173.63,173.58,11.47178072]
["bitfinex","SOLUSD",1740088222974,87.1593,173.63,173.59,11.47178072]
["bitfinex","SOLUSD",1740088227978,81.4,173.63,173.6,11.47178072]
["bitfinex","SOLUSD",1740088228477,81.4,173.63,173.61,11.47178072]
["bitfinex","SOLUSD",1740088228655,81.4,173.63,173.62,11.47178072]
["bitfinex","SOLUSD",1740088229270,5.8211,173.67,173.62,11.59727072]
["bitfinex","SOLUSD",1740088229475,5.8211,173.67,173.64,11.47178072]
["bitfinex","SOLUSD",1740088229775,0.063,173.67,173.66,11.47178072]
["bitfinex","SOLUSD",1740088232083,0.063,173.67,173.64,11.47178072]
["bitfinex","SOLUSD",1740088232402,0.063,173.67,173.62,92.47178072]
["bitfinex","SOLUSD",1740088233191,0.063,173.67,173.63,11.47178072]
["bitfinex","SOLUSD",1740088233963,0.063,173.67,173.64,11.47178072]
["bitfinex","SOLUSD",1740088234166,5.821,173.67,173.64,11.47178072]
["bitfinex","SOLUSD",1740088234388,0.063,173.67,173.65,11.47178072]
["bitfinex","SOLUSD",1740088235658,0.063,173.67,173.66,11.47178072]
["bitfinex","SOLUSD",1740088236283,0.063,173.67,173.66,11.59727072]
["bitfinex","SOLUSD",1740088237589,0.063,173.67,173.66,11.44157072]
["bitfinex","SOLUSD",1740088239189,0.063,173.67,173.66,17.32536072]
["bitfinex","SOLUSD",1740088239791,0.063,173.67,173.66,116.97500958]
["bitfinex","SOLUSD",1740088240385,0.063,173.67,173.66,111.21670958]
["bitfinex","SOLUSD",1740088242388,0.063,173.67,173.66,423.21670958]
["bitfinex","SOLUSD",1740088244090,0.063,173.67,173.66,428.97500958]
["bitfinex","SOLUSD",1740088245176,0.063,173.67,173.66,423.21670958]
["bitfinex","SOLUSD",1740088246386,0.063,173.67,173.66,428.97500958]
["bitfinex","SOLUSD",1740088247366,0.063,173.67,173.66,111.21670958]
["bitfinex","SOLUSD",1740088247677,0.063,173.67,173.66,116.97500958]
["bitfinex","SOLUSD",1740088250293,0.063,173.67,173.66,428.97500958]
["bitfinex","SOLUSD",1740088252798,0.063,173.67,173.66,429.00500958]
["bitfinex","SOLUSD",1740088253298,0.063,173.67,173.66,430.00500958]
["bitfinex","SOLUSD",1740088253477,0.063,173.67,173.66,118.00500958]
["bitfinex","SOLUSD",1740088256700,0.063,173.67,173.66,430.00500958]
["bitfinex","SOLUSD",1740088258403,0.063,173.67,173.66,393.28098]
["bitfinex","SOLUSD",1740088258701,11.53478072,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740088259913,17.29278072,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740088261388,0.063,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740088264089,0.063,173.67,173.66,17.38557072]
["bitfinex","SOLUSD",1740088264598,0.063,173.67,173.66,0.15549]
["bitfinex","SOLUSD",1740088271945,0.063,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740088272220,11.53478072,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740088272393,92.93478072,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740088272595,94.53278072,173.67,173.66,0.0001]
["bitfinex","SOLUSD",1740088272904,19.17988072,173.67,173.66,0.0001]
["bitfinex","SOLUSD",1740088273387,24.93788072,173.67,173.66,0.0001]
["bitfinex","SOLUSD",1740088277492,27.88275885,173.67,173.66,0.0001]
["bitfinex","SOLUSD",1740088283123,46.53240771,173.67,173.66,0.0001]
["bitfinex","SOLUSD",1740088283315,20.0,173.63,173.56,0.03]
["bitfinex","SOLUSD",1740088283617,11.47178072,173.59,173.56,0.03]
["bitfinex","SOLUSD",1740088283809,92.87178072,173.61,173.56,0.03]
["bitfinex","SOLUSD",1740088284205,81.4,173.61,173.57,11.47178072]
["bitfinex","SOLUSD",1740088284401,81.4,173.61,173.56,0.03]
["bitfinex","SOLUSD",1740088284402,92.87178072,173.61,173.56,0.03]
["bitfinex","SOLUSD",1740088285114,5.7603,173.6,173.56,11.50178072]
["bitfinex","SOLUSD",1740088285828,81.4,173.61,173.58,11.47178072]
["bitfinex","SOLUSD",1740088286213,81.4,173.61,173.57,13.10847072]
["bitfinex","SOLUSD",1740088287115,101.4,173.63,173.57,13.10847072]
["bitfinex","SOLUSD",1740088287431,81.4,173.65,173.59,11.47178072]
["bitfinex","SOLUSD",1740088287723,81.4,173.65,173.62,11.47178072]
["bitfinex","SOLUSD",1740088287891,0.063,173.67,173.6,11.59727072]
["bitfinex","SOLUSD",1740088287892,17.23008072,173.66,173.6,11.59727072]
["bitfinex","SOLUSD",1740088288096,11.47178072,173.65,173.6,0.12549]
["bitfinex","SOLUSD",1740088289727,5.759,173.64,173.6,0.12549]
["bitfinex","SOLUSD",1740088292132,5.759,173.64,173.6,11.59727072]
["bitfinex","SOLUSD",1740088293930,5.7587,173.65,173.6,11.59727072]
["bitfinex","SOLUSD",1740088294105,17.23048072,173.65,173.6,0.12549]
["bitfinex","SOLUSD",1740088297315,5.7587,173.65,173.6,11.59727072]
["bitfinex","SOLUSD",1740088298132,17.23048072,173.65,173.6,0.12549]
["bitfinex","SOLUSD",1740088298629,5.7587,173.65,173.6,11.59727072]
["bitfinex","SOLUSD",1740088298811,5.7587,173.65,173.6,0.12549]
["bitfinex","SOLUSD",1740088299011,5.7587,173.65,173.6,11.59727072]
["bitfinex","SOLUSD",1740088299834,5.7587,173.65,173.6,0.12549]
["bitfinex","SOLUSD",1740088300239,5.7587,173.65,173.6,11.59727072]
["bitfinex","SOLUSD",1740088300422,5.7587,173.65,173.6,11.62727072]
["bitfinex","SOLUSD",1740088301237,5.7587,173.65,173.6,0.15549]
["bitfinex","SOLUSD",1740088302944,31.62718072,173.65,173.6,0.03]
["bitfinex","SOLUSD",1740088303121,11.47178072,173.64,173.6,0.03]
["bitfinex","SOLUSD",1740088303317,11.47178072,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740088304736,17.23178072,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740088305441,17.23178072,173.61,173.6,0.0001]
["bitfinex","SOLUSD",1740088309353,5.76,173.61,173.6,0.0001]
["bitfinex","SOLUSD",1740088309646,5.7597,173.62,173.6,0.0001]
["bitfinex","SOLUSD",1740088310550,17.23148072,173.62,173.6,0.0001]
["bitfinex","SOLUSD",1740088311461,5.7597,173.62,173.6,0.0001]
["bitfinex","SOLUSD",1740088312547,87.1593,173.64,173.61,11.47178072]
["bitfinex","SOLUSD",1740088312930,87.1593,173.64,173.6,13.09908072]
["bitfinex","SOLUSD",1740088313446,0.063,173.62,173.6,13.09908072]
["bitfinex","SOLUSD",1740088315427,0.063,173.62,173.6,1.6273]
["bitfinex","SOLUSD",1740088320347,0.063,173.62,173.6,0.0001]
["bitfinex","SOLUSD",1740088320553,11.47178072,173.61,173.6,0.0001]
["bitfinex","SOLUSD",1740088321065,0.063,173.62,173.6,0.0001]
["bitfinex","SOLUSD",1740088322371,11.47178072,173.61,173.6,0.0001]
["bitfinex","SOLUSD",1740088323258,11.53478072,173.62,173.6,0.0001]
["bitfinex","SOLUSD",1740088323438,0.063,173.62,173.6,0.0001]
["bitfinex","SOLUSD",1740088325647,0.063,173.61,173.6,0.0001]
["bitfinex","SOLUSD",1740088327468,0.063,173.61,173.6,11.47188072]
["bitfinex","SOLUSD",1740088328464,0.063,173.61,173.6,17.35767072]
["bitfinex","SOLUSD",1740088328655,0.063,173.61,173.6,21.76316072]
["bitfinex","SOLUSD",1740088328853,0.063,173.61,173.6,94.32943246]
["bitfinex","SOLUSD",1740088329161,0.063,173.62,173.61,18.77513886]
["bitfinex","SOLUSD",1740088329361,0.063,173.62,173.61,76.13404246]
["bitfinex","SOLUSD",1740088329763,0.063,173.62,173.61,30.24691958]
["bitfinex","SOLUSD",1740088330746,0.063,173.62,173.61,36.00691958]
["bitfinex","SOLUSD",1740088331450,0.063,173.62,173.61,81.89404246]
["bitfinex","SOLUSD",1740088331651,0.063,173.62,173.61,393.89404246]
["bitfinex","SOLUSD",1740088333844,0.063,173.62,173.61,348.00691958]
["bitfinex","SOLUSD",1740088334363,0.063,173.62,173.61,323.72276072]
["bitfinex","SOLUSD",1740088334567,0.063,173.62,173.61,11.59727072]
["bitfinex","SOLUSD",1740088334751,0.063,173.62,173.61,4.28]
["bitfinex","SOLUSD",1740088335148,0.063,173.62,173.61,15.75178072]
["bitfinex","SOLUSD",1740088336355,0.063,173.62,173.61,4.28]
["bitfinex","SOLUSD",1740088337873,0.063,173.62,173.6,0.0001]
["bitfinex","SOLUSD",1740088338165,11.53478072,173.62,173.6,0.0001]
["bitfinex","SOLUSD",1740088339464,5.76,173.61,173.6,0.0001]
["bitfinex","SOLUSD",1740088340069,17.23178072,173.61,173.6,0.0001]
["bitfinex","SOLUSD",1740088344162,20.04700155,173.61,173.6,0.0001]
["bitfinex","SOLUSD",1740088353690,20.0,173.58,173.52,1.6171]
["bitfinex","SOLUSD",1740088353884,83.1,173.57,173.52,13.08888072]
["bitfinex","SOLUSD",1740088355367,5.7616,173.56,173.52,13.08888072]
["bitfinex","SOLUSD",1740088356467,83.1,173.57,173.53,11.47178072]
["bitfinex","SOLUSD",1740088357584,83.1,173.57,173.54,11.47178072]
["bitfinex","SOLUSD",1740088358385,88.8614,173.57,173.54,11.47178072]
["bitfinex","SOLUSD",1740088359284,88.8614,173.57,173.53,11.47178072]
["bitfinex","SOLUSD",1740088359495,88.8614,173.57,173.52,13.08888072]
["bitfinex","SOLUSD",1740088360169,88.8614,173.57,173.53,11.47178072]
["bitfinex","SOLUSD",1740088363694,88.8614,173.57,173.54,11.47178072]
["bitfinex","SOLUSD",1740088364276,88.8614,173.57,173.53,11.47178072]
["bitfinex","SOLUSD",1740088364874,88.8614,173.57,173.52,1.6471]
["bitfinex","SOLUSD",1740088365084,88.8614,173.57,173.53,11.47178072]
["bitfinex","SOLUSD",1740088366484,88.8614,173.57,173.52,13.11888072]
["bitfinex","SOLUSD",1740088366988,88.8614,173.57,173.53,11.47178072]
["bitfinex","SOLUSD",1740088368691,88.8614,173.57,173.52,1.6471]
["bitfinex","SOLUSD",1740088368995,88.8614,173.57,173.52,13.11888072]
["bitfinex","SOLUSD",1740088370696,103.2648,173.57,173.52,11.50178072]
["bitfinex","SOLUSD",1740088374398,103.2648,173.57,173.52,0.03]
["bitfinex","SOLUSD",1740088374399,11.47178072,173.56,173.52,0.03]
["bitfinex","SOLUSD",1740088374599,11.47178072,173.55,173.52,0.03]
["bitfinex","SOLUSD",1740088374807,83.1,173.56,173.52,0.03]
["bitfinex","SOLUSD",1740088376181,5.762,173.55,173.52,0.03]
["bitfinex","SOLUSD",1740088378304,83.1,173.56,173.53,11.47178072]
["bitfinex","SOLUSD",1740088378602,83.1,173.56,173.54,11.47178072]
["bitfinex","SOLUSD",1740088379284,5.8245,173.57,173.54,11.47178072]
["bitfinex","SOLUSD",1740088379493,0.063,173.57,173.56,11.47178072]
["bitfinex","SOLUSD",1740088382823,0.063,173.57,173.55,11.47178072]
["bitfinex","SOLUSD",1740088383114,0.063,173.57,173.54,15.75178072]
["bitfinex","SOLUSD",1740088383300,0.063,173.57,173.52,11.50178072]
["bitfinex","SOLUSD",1740088383498,83.1,173.56,173.52,11.50178072]
["bitfinex","SOLUSD",1740088384420,5.762,173.55,173.52,11.50178072]
["bitfinex","SOLUSD",1740088385319,5.762,173.55,173.52,0.03]
["bitfinex","SOLUSD",1740088389329,5.762,173.55,173.52,11.50178072]
["bitfinex","SOLUSD",1740088390426,5.762,173.55,173.52,0.03]
["bitfinex","SOLUSD",1740088392613,17.23378072,173.55,173.52,0.03]
["bitfinex","SOLUSD",1740088392811,11.47178072,173.54,173.47,81.2]
["bitfinex","SOLUSD",1740088393122,94.57178072,173.53,173.47,11.47178072]
["bitfinex","SOLUSD",1740088393323,94.57178072,173.53,173.46,1.6022]
["bitfinex","SOLUSD",1740088393324,11.47178072,173.52,173.46,11.47178072]
["bitfinex","SOLUSD",1740088393897,83.1,173.53,173.49,11.47178072]
["bitfinex","SOLUSD",1740088394124,83.1,173.53,173.48,11.47178072]
["bitfinex","SOLUSD",1740088394625,5.763,173.52,173.47,11.47178072]
["bitfinex","SOLUSD",1740088395009,88.8627,173.53,173.48,11.47178072]
["bitfinex","SOLUSD",1740088395210,100.33448072,173.53,173.44,0.12549]
["bitfinex","SOLUSD",1740088395410,100.33448072,173.53,173.46,11.47178072]
["bitfinex","SOLUSD",1740088395411,114.74118072,173.53,173.46,11.47178072]
["bitfinex","SOLUSD",1740088396222,114.74118072,173.53,173.47,11.47178072]
["bitfinex","SOLUSD",1740088397234,83.1,173.52,173.47,11.47178072]
["bitfinex","SOLUSD",1740088398410,83.1,173.51,173.48,0.12549]
["bitfinex","SOLUSD",1740088398618,83.1,173.51,173.5,11.47178072]
["bitfinex","SOLUSD",1740088399206,83.1,173.51,173.5,323.47178072]
["bitfinex","SOLUSD",1740088399836,83.1,173.51,173.5,11.47178072]
["bitfinex","SOLUSD",1740088400130,83.1,173.51,173.5,17.36087072]
["bitfinex","SOLUSD",1740088400631,5.762,173.55,173.5,17.36087072]
["bitfinex","SOLUSD",1740088400823,5.7618,173.56,173.53,11.47178072]
["bitfinex","SOLUSD",1740088401023,83.1,173.56,173.53,11.47178072]
["bitfinex","SOLUSD",1740088402521,88.8618,173.56,173.53,11.47178072]
["bitfinex","SOLUSD",1740088403639,0.063,173.57,173.54,11.47178072]
["bitfinex","SOLUSD",1740088403837,0.063,173.57,173.56,11.47178072]
["bitfinex","SOLUSD",1740088410521,0.063,173.57,173.5,81.2]
["bitfinex","SOLUSD",1740088410731,83.1,173.56,173.51,11.47178072]
["bitfinex","SOLUSD",1740088410928,83.1,173.56,173.52,11.47178072]
["bitfinex","SOLUSD",1740088411332,5.762,173.55,173.52,11.47178072]
["bitfinex","SOLUSD",1740088411743,20.167,173.55,173.5,11.47178072]
["bitfinex","SOLUSD",1740088412144,20.167,173.55,173.51,11.47178072]
["bitfinex","SOLUSD",1740088412863,94.57178072,173.54,173.43,128.64032288]
["bitfinex","SOLUSD",1740088413160,94.57178072,173.53,173.47,11.47178072]
["bitfinex","SOLUSD",1740088413335,83.1,173.52,173.47,11.50178072]
["bitfinex","SOLUSD",1740088413546,5.7633,173.51,173.47,11.50178072]
["bitfinex","SOLUSD",1740088414761,20.1716,173.51,173.47,0.03]
["bitfinex","SOLUSD",1740088415325,5.7633,173.51,173.47,11.50178072]
["bitfinex","SOLUSD",1740088415531,5.7633,173.51,173.48,11.47178072]
["bitfinex","SOLUSD",1740088416624,5.7633,173.51,173.47,11.50178072]
["bitfinex","SOLUSD",1740088420033,83.1,173.5,173.47,0.03]
["bitfinex","SOLUSD",1740088422039,5.764,173.49,173.47,0.03]
["bitfinex","SOLUSD",1740088422458,5.764,173.49,173.47,11.50178072]
["bitfinex","SOLUSD",1740088423055,83.1,173.5,173.48,11.47178072]
["bitfinex","SOLUSD",1740088423237,83.1,173.5,173.49,11.47178072]
["bitfinex","SOLUSD",1740088424155,83.1,173.5,173.49,11.59727072]
["bitfinex","SOLUSD",1740088424763,5.7624,173.54,173.49,323.59727072]
["bitfinex","SOLUSD",1740088425072,5.7624,173.54,173.5,11.47178072]
["bitfinex","SOLUSD",1740088430355,20.1683,173.54,173.5,11.47178072]
["bitfinex","SOLUSD",1740088431541,5.8251,173.55,173.53,11.47178072]
["bitfinex","SOLUSD",1740088431857,0.063,173.55,173.54,11.47178072]
["bitfinex","SOLUSD",1740088432776,5.825,173.55,173.53,11.47178072]
["bitfinex","SOLUSD",1740088433871,0.063,173.55,173.53,11.47178072]
["bitfinex","SOLUSD",1740088436959,0.063,173.55,173.54,11.47178072]
["bitfinex","SOLUSD",1740088438755,0.063,173.55,173.53,11.47178072]
["bitfinex","SOLUSD",1740088448281,0.063,173.55,173.5,1.5838]
["bitfinex","SOLUSD",1740088448459,0.063,173.55,173.51,11.47178072]
["bitfinex","SOLUSD",1740088452295,0.063,173.55,173.51,11.50178072]
["bitfinex","SOLUSD",1740088453285,0.063,173.55,173.51,0.03]
["bitfinex","SOLUSD",1740088455482,11.53478072,173.55,173.51,0.03]
["bitfinex","SOLUSD",1740088455886,11.47178072,173.54,173.51,0.03]
["bitfinex","SOLUSD",1740088456084,94.57178072,173.53,173.51,0.03]
["bitfinex","SOLUSD",1740088456261,11.47178072,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740088457085,17.23478072,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740088463391,5.763,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740088464692,5.826,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740088465373,0.063,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740088465785,0.063,173.52,173.51,11.50178072]
["bitfinex","SOLUSD",1740088466105,0.063,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740088473297,0.063,173.52,173.51,11.50178072]
["bitfinex","SOLUSD",1740088474488,0.063,173.52,173.51,11.62727072]
["bitfinex","SOLUSD",1740088474692,0.063,173.52,173.51,17.51606072]
["bitfinex","SOLUSD",1740088476195,0.063,173.52,173.51,329.51606072]
["bitfinex","SOLUSD",1740088477406,0.063,173.52,173.51,348.16570958]
["bitfinex","SOLUSD",1740088479790,0.063,173.52,173.51,84.71443246]
["bitfinex","SOLUSD",1740088480291,0.063,173.52,173.51,165.91443246]
["bitfinex","SOLUSD",1740088480499,0.063,173.52,173.51,164.91443246]
["bitfinex","SOLUSD",1740088481115,0.063,173.52,173.51,165.91443246]
["bitfinex","SOLUSD",1740088482909,0.063,173.52,173.51,477.91443246]
["bitfinex","SOLUSD",1740088490801,0.063,173.52,173.51,165.91443246]
["bitfinex","SOLUSD",1740088491001,0.063,173.55,173.52,0.12549]
["bitfinex","SOLUSD",1740088491313,0.063,173.55,173.54,11.59727072]
["bitfinex","SOLUSD",1740088491517,0.063,173.55,173.54,34.65240958]
["bitfinex","SOLUSD",1740088493520,0.063,173.55,173.54,40.41470958]
["bitfinex","SOLUSD",1740088493694,0.063,173.55,173.54,352.41470958]
["bitfinex","SOLUSD",1740088494319,0.063,173.55,173.54,40.41470958]
["bitfinex","SOLUSD",1740088495133,0.063,173.55,173.54,121.61470958]
["bitfinex","SOLUSD",1740088497320,0.063,173.55,173.54,433.61470958]
["bitfinex","SOLUSD",1740088499519,0.063,173.57,173.56,51.37240958]
["bitfinex","SOLUSD",1740088500225,0.063,173.57,173.56,132.57240958]
["bitfinex","SOLUSD",1740088500422,0.063,173.57,173.56,134.14290958]
["bitfinex","SOLUSD",1740088500624,0.063,173.61,173.59,0.12549]
["bitfinex","SOLUSD",1740088500919,0.063,173.61,173.6,11.72276072]
["bitfinex","SOLUSD",1740088503026,0.063,173.61,173.6,323.72276072]
["bitfinex","SOLUSD",1740088504801,0.063,173.61,173.6,329.48306072]
["bitfinex","SOLUSD",1740088505802,0.063,173.61,173.6,348.13270958]
["bitfinex","SOLUSD",1740088505997,0.063,173.61,173.6,168.49983246]
["bitfinex","SOLUSD",1740088507432,0.063,173.62,173.61,1.25098]
["bitfinex","SOLUSD",1740088507635,0.063,173.62,173.61,139.8098836]
["bitfinex","SOLUSD",1740088508899,0.063,173.62,173.61,451.8098836]
["bitfinex","SOLUSD",1740088509521,0.063,173.66,173.65,0.25098]
["bitfinex","SOLUSD",1740088509729,0.063,173.66,173.65,92.92276072]
["bitfinex","SOLUSD",1740088509936,0.063,173.66,173.65,111.57240958]
["bitfinex","SOLUSD",1740088511340,0.063,173.66,173.65,92.92276072]
["bitfinex","SOLUSD",1740088511812,0.063,173.66,173.65,117.33110958]
["bitfinex","SOLUSD",1740088513517,0.063,173.66,173.65,429.33110958]
["bitfinex","SOLUSD",1740088517917,0.063,173.66,173.65,81.32549]
["bitfinex","SOLUSD",1740088518118,0.063,173.66,173.65,92.79727072]
["bitfinex","SOLUSD",1740088518529,0.063,173.66,173.62,81.2]
["bitfinex","SOLUSD",1740088518844,11.53478072,173.66,173.6,11.47178072]
["bitfinex","SOLUSD",1740088519011,11.47178072,173.64,173.58,11.47178072]
["bitfinex","SOLUSD",1740088519211,11.47178072,173.63,173.57,92.70178072]
["bitfinex","SOLUSD",1740088519411,11.47178072,173.62,173.57,0.03]
["bitfinex","SOLUSD",1740088519915,96.09538072,173.63,173.57,11.62727072]
["bitfinex","SOLUSD",1740088520128,5.7597,173.62,173.57,11.62727072]
["bitfinex","SOLUSD",1740088520337,96.09538072,173.63,173.59,11.47178072]
["bitfinex","SOLUSD",1740088520338,90.383,173.63,173.59,11.47178072]
["bitfinex","SOLUSD",1740088520635,101.85478072,173.63,173.57,11.50178072]
["bitfinex","SOLUSD",1740088520932,11.47178072,173.6,173.57,0.03]
["bitfinex","SOLUSD",1740088522143,11.47178072,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740088522854,94.57178072,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740088524241,100.33278072,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740088525562,88.861,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740088526051,83.1,173.58,173.57,11.62727072]
["bitfinex","SOLUSD",1740088526658,1.5236,173.63,173.57,11.75276072]
["bitfinex","SOLUSD",1740088526836,5.7593,173.63,173.6,11.47178072]
["bitfinex","SOLUSD",1740088528150,5.7593,173.63,173.59,11.47178072]
["bitfinex","SOLUSD",1740088528359,11.47178072,173.61,173.57,0.03]
["bitfinex","SOLUSD",1740088529161,11.47178072,173.6,173.57,0.03]
["bitfinex","SOLUSD",1740088529341,11.47178072,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740088530657,17.23278072,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740088532566,17.23278072,173.58,173.57,0.0001]
["bitfinex","SOLUSD",1740088532955,23.57238072,173.58,173.57,0.0001]
["bitfinex","SOLUSD",1740088535170,12.1006,173.58,173.57,0.0001]
["bitfinex","SOLUSD",1740088535675,5.761,173.58,173.57,0.0001]
["bitfinex","SOLUSD",1740088535964,88.8601,173.61,173.57,11.47188072]
["bitfinex","SOLUSD",1740088536146,105.68649526,173.63,173.58,11.47178072]
["bitfinex","SOLUSD",1740088536353,105.68649526,173.63,173.59,11.47178072]
["bitfinex","SOLUSD",1740088536547,111.44589526,173.63,173.6,17.93504696]
["bitfinex","SOLUSD",1740088536784,105.68649526,173.63,173.6,17.93504696]
["bitfinex","SOLUSD",1740088536988,105.68649526,173.63,173.61,17.93504696]
["bitfinex","SOLUSD",1740088537353,22.58649526,173.63,173.61,17.93504696]
["bitfinex","SOLUSD",1740088538472,22.64949526,173.63,173.61,17.93504696]
["bitfinex","SOLUSD",1740088538646,22.64949526,173.63,173.62,17.93504696]
["bitfinex","SOLUSD",1740088540070,28.40879526,173.63,173.61,17.93504696]
["bitfinex","SOLUSD",1740088540271,28.40879526,173.63,173.6,17.93504696]
["bitfinex","SOLUSD",1740088540757,28.40879526,173.63,173.58,312.0]
["bitfinex","SOLUSD",1740088540967,60.74224222,173.63,173.58,17.93504696]
["bitfinex","SOLUSD",1740088541164,42.80719526,173.63,173.58,17.93504696]
["bitfinex","SOLUSD",1740088541946,28.40879526,173.63,173.59,17.93504696]
["bitfinex","SOLUSD",1740088544867,22.64949526,173.63,173.61,17.93504696]
["bitfinex","SOLUSD",1740088545761,22.64949526,173.63,173.62,17.93504696]
["bitfinex","SOLUSD",1740088547153,22.64949526,173.63,173.62,18.06053696]
["bitfinex","SOLUSD",1740088548252,28.40879526,173.63,173.62,18.06053696]
["bitfinex","SOLUSD",1740088550972,28.40879526,173.63,173.61,17.93504696]
["bitfinex","SOLUSD",1740088551268,42.80719526,173.63,173.58,99.13504696]
["bitfinex","SOLUSD",1740088551459,42.80719526,173.63,173.58,17.93504696]
["bitfinex","SOLUSD",1740088552449,42.80719526,173.63,173.59,17.93504696]
["bitfinex","SOLUSD",1740088554361,28.40879526,173.63,173.6,17.93504696]
["bitfinex","SOLUSD",1740088555478,22.64949526,173.63,173.62,18.06053696]
["bitfinex","SOLUSD",1740088558057,22.64949526,173.63,173.62,330.06053696]
["bitfinex","SOLUSD",1740088559183,22.64949526,173.63,173.62,417.14572696]
["bitfinex","SOLUSD",1740088559387,0.063,173.63,173.62,417.14572696]
["bitfinex","SOLUSD",1740088560489,0.063,173.63,173.62,435.79537582]
["bitfinex","SOLUSD",1740088561092,0.063,173.63,173.62,118.03567582]
["bitfinex","SOLUSD",1740088562098,0.063,173.63,173.62,123.79537582]
["bitfinex","SOLUSD",1740088562396,0.063,173.63,173.62,124.79537582]
["bitfinex","SOLUSD",1740088564080,0.063,173.63,173.62,436.79537582]
["bitfinex","SOLUSD",1740088564790,0.063,173.63,173.62,572.59537582]
["bitfinex","SOLUSD",1740088565688,0.063,173.66,173.64,18.77513886]
["bitfinex","SOLUSD",1740088565894,0.063,173.66,173.65,36.83567582]
["bitfinex","SOLUSD",1740088566079,0.063,173.66,173.65,119.03567582]
["bitfinex","SOLUSD",1740088566475,0.063,173.66,173.65,124.79437582]
["bitfinex","SOLUSD",1740088568784,0.063,173.66,173.65,436.79437582]
["bitfinex","SOLUSD",1740088569183,0.063,173.66,173.65,454.10437582]
["bitfinex","SOLUSD",1740088569387,0.063,173.66,173.65,436.79437582]
["bitfinex","SOLUSD",1740088570605,0.063,173.66,173.65,430.32336679]
["bitfinex","SOLUSD",1740088574802,0.063,173.66,173.65,429.32336679]
["bitfinex","SOLUSD",1740088575387,0.063,173.66,173.65,430.32336679]
["bitfinex","SOLUSD",1740088577904,5.8183,173.75,173.65,430.32336679]
["bitfinex","SOLUSD",1740088577905,0.063,173.75,173.69,21.25098]
["bitfinex","SOLUSD",1740088578103,0.063,173.75,173.72,11.71501793]
["bitfinex","SOLUSD",1740088578296,0.063,173.75,173.74,39.90062886]
["bitfinex","SOLUSD",1740088578501,0.063,173.75,173.74,121.10062886]
["bitfinex","SOLUSD",1740088579000,0.063,173.75,173.74,132.56466679]
["bitfinex","SOLUSD",1740088579306,0.063,173.79,173.78,20.25098]
["bitfinex","SOLUSD",1740088579505,0.063,173.79,173.78,116.84466679]
["bitfinex","SOLUSD",1740088579812,0.063,173.81,173.8,19.90062886]
["bitfinex","SOLUSD",1740088580011,0.063,173.81,173.8,31.36466679]
["bitfinex","SOLUSD",1740088581087,0.063,173.81,173.8,349.11836679]
["bitfinex","SOLUSD",1740088581707,0.063,173.81,173.8,342.36466679]
["bitfinex","SOLUSD",1740088582613,0.063,173.81,173.8,348.7823078]
["bitfinex","SOLUSD",1740088582992,0.063,173.81,173.8,18.13265894]
["bitfinex","SOLUSD",1740088584915,0.063,173.81,173.8,24.88635894]
["bitfinex","SOLUSD",1740088585120,0.063,173.81,173.8,26.40605894]
["bitfinex","SOLUSD",1740088585818,0.063,173.81,173.8,107.60605894]
["bitfinex","SOLUSD",1740088586108,0.063,173.81,173.8,419.60605894]
["bitfinex","SOLUSD",1740088587008,0.063,173.85,173.83,18.13265894]
["bitfinex","SOLUSD",1740088587215,0.063,173.85,173.83,99.33265894]
["bitfinex","SOLUSD",1740088587517,0.063,173.85,173.83,105.08535894]
["bitfinex","SOLUSD",1740088587710,0.063,173.85,173.83,99.33265894]
["bitfinex","SOLUSD",1740088587894,0.063,173.85,173.83,105.08535894]
["bitfinex","SOLUSD",1740088588098,0.063,173.85,173.83,99.33265894]
["bitfinex","SOLUSD",1740088590392,0.063,173.85,173.83,81.2]
["bitfinex","SOLUSD",1740088590591,0.063,173.85,173.8,22.14167894]
["bitfinex","SOLUSD",1740088590997,0.063,173.85,173.81,0.12549]
["bitfinex","SOLUSD",1740088591608,20.1952,173.85,173.81,0.12549]
["bitfinex","SOLUSD",1740088592118,0.063,173.85,173.83,17.88167894]
["bitfinex","SOLUSD",1740088593514,0.063,173.85,173.83,18.00716894]
["bitfinex","SOLUSD",1740088594721,0.063,173.85,173.83,42.5350078]
["bitfinex","SOLUSD",1740088594902,0.063,173.85,173.83,123.7350078]
["bitfinex","SOLUSD",1740088595919,0.063,173.85,173.83,117.9823078]
["bitfinex","SOLUSD",1740088596517,0.063,173.85,173.83,429.9823078]
["bitfinex","SOLUSD",1740088597016,0.063,173.85,173.83,99.20716894]
["bitfinex","SOLUSD",1740088597225,0.063,173.85,173.83,99.08167894]
["bitfinex","SOLUSD",1740088599124,0.063,173.85,173.83,17.88167894]
["bitfinex","SOLUSD",1740088603812,0.063,173.85,173.83,18.00716894]
["bitfinex","SOLUSD",1740088609209,0.063,173.85,173.82,17.88167894]
["bitfinex","SOLUSD",1740088612713,0.063,173.85,173.81,17.94467894]
["bitfinex","SOLUSD",1740088613432,0.063,173.85,173.82,17.88167894]
["bitfinex","SOLUSD",1740088614737,0.063,173.85,173.82,11.44889757]
["bitfinex","SOLUSD",1740088615931,0.063,173.85,173.81,0.063]
["bitfinex","SOLUSD",1740088618417,31.64409757,173.85,173.81,0.063]
["bitfinex","SOLUSD",1740088620648,11.44889757,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740088622336,17.20189757,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740088627664,37.20189757,173.82,173.81,0.0001]
["bitfinex","SOLUSD",1740088632258,25.753,173.82,173.81,0.0001]
["bitfinex","SOLUSD",1740088632663,0.063,173.84,173.81,11.44899757]
["bitfinex","SOLUSD",1740088632971,0.063,173.84,173.82,11.44889757]
["bitfinex","SOLUSD",1740088633168,0.063,173.84,173.81,11.44899757]
["bitfinex","SOLUSD",1740088634072,5.8154,173.84,173.81,0.0001]
["bitfinex","SOLUSD",1740088634269,0.03,173.82,173.81,0.0001]
["bitfinex","SOLUSD",1740088635265,0.03,173.82,173.81,11.44899757]
["bitfinex","SOLUSD",1740088635676,0.03,173.82,173.81,0.0001]
["bitfinex","SOLUSD",1740088641171,11.47889757,173.82,173.81,0.0001]
["bitfinex","SOLUSD",1740088641907,30.12854643,173.82,173.81,0.0001]
["bitfinex","SOLUSD",1740088642493,11.47889757,173.82,173.81,0.0001]
["bitfinex","SOLUSD",1740088643412,17.23189757,173.82,173.81,0.0001]
["bitfinex","SOLUSD",1740088645819,20.0,173.77,173.7,1.5112]
["bitfinex","SOLUSD",1740088645986,11.44889757,173.73,173.7,1.5112]
["bitfinex","SOLUSD",1740088646185,11.44889757,173.74,173.7,1.5112]
["bitfinex","SOLUSD",1740088647000,5.756,173.73,173.7,1.5112]
["bitfinex","SOLUSD",1740088647502,5.756,173.73,173.7,12.96009757]
["bitfinex","SOLUSD",1740088648117,5.7553,173.75,173.7,12.96009757]
["bitfinex","SOLUSD",1740088648419,31.59259757,173.75,173.7,1.5112]
["bitfinex","SOLUSD",1740088648915,31.59259757,173.75,173.7,313.5112]
["bitfinex","SOLUSD",1740088649089,20.1437,173.75,173.7,324.96009757]
["bitfinex","SOLUSD",1740088649288,5.7553,173.75,173.71,11.57438757]
["bitfinex","SOLUSD",1740088649488,5.7553,173.75,173.72,11.44889757]
["bitfinex","SOLUSD",1740088649819,5.7553,173.75,173.71,0.12549]
["bitfinex","SOLUSD",1740088651701,17.20419757,173.75,173.7,1.5112]
["bitfinex","SOLUSD",1740088651910,11.44889757,173.74,173.7,1.5112]
["bitfinex","SOLUSD",1740088652514,17.20419757,173.75,173.7,313.5112]
["bitfinex","SOLUSD",1740088655418,17.20419757,173.75,173.7,1.5112]
["bitfinex","SOLUSD",1740088655797,5.7553,173.75,173.7,12.96009757]
["bitfinex","SOLUSD",1740088655994,11.44889757,173.78,173.72,11.44889757]
["bitfinex","SOLUSD",1740088656196,94.54889757,173.78,173.72,11.44889757]
["bitfinex","SOLUSD",1740088657309,5.7547,173.77,173.72,11.44889757]
["bitfinex","SOLUSD",1740088658507,5.7547,173.77,173.72,323.44889757]
["bitfinex","SOLUSD",1740088659026,17.20359757,173.77,173.72,312.0]
["bitfinex","SOLUSD",1740088659203,31.59039757,173.77,173.71,11.57438757]
["bitfinex","SOLUSD",1740088662135,31.59039757,173.77,173.71,323.57438757]
["bitfinex","SOLUSD",1740088663618,5.7553,173.75,173.71,312.12549]
["bitfinex","SOLUSD",1740088665230,5.7553,173.75,173.71,11.57438757]
["bitfinex","SOLUSD",1740088667132,20.1415,173.77,173.71,11.57438757]
["bitfinex","SOLUSD",1740088668025,20.1415,173.77,173.72,11.44889757]
["bitfinex","SOLUSD",1740088668235,5.7547,173.77,173.72,11.44889757]
["bitfinex","SOLUSD",1740088668531,5.7547,173.77,173.75,11.44889757]
["bitfinex","SOLUSD",1740088668731,0.03,173.81,173.76,11.44889757]
["bitfinex","SOLUSD",1740088669727,11.44889757,173.8,173.74,4.26]
["bitfinex","SOLUSD",1740088669933,11.44889757,173.78,173.74,4.26]
["bitfinex","SOLUSD",1740088670911,5.7547,173.77,173.74,4.26]
["bitfinex","SOLUSD",1740088671630,5.754,173.79,173.75,11.57438757]
["bitfinex","SOLUSD",1740088671837,5.754,173.79,173.76,11.44889757]
["bitfinex","SOLUSD",1740088672237,5.754,173.79,173.75,11.57438757]
["bitfinex","SOLUSD",1740088672938,17.20289757,173.79,173.74,316.26]
["bitfinex","SOLUSD",1740088673439,5.754,173.79,173.74,327.70889757]
["bitfinex","SOLUSD",1740088674436,5.754,173.79,173.74,15.70889757]
["bitfinex","SOLUSD",1740088676230,5.754,173.79,173.75,11.44889757]
["bitfinex","SOLUSD",1740088677432,5.754,173.79,173.75,323.44889757]
["bitfinex","SOLUSD",1740088677934,83.1,173.8,173.76,11.57438757]
["bitfinex","SOLUSD",1740088678144,83.1,173.8,173.77,11.44889757]
["bitfinex","SOLUSD",1740088678639,88.8537,173.8,173.77,11.44889757]
["bitfinex","SOLUSD",1740088680717,88.8537,173.8,173.76,13.08468757]
["bitfinex","SOLUSD",1740088682343,5.7537,173.8,173.76,13.08468757]
["bitfinex","SOLUSD",1740088682643,0.03,173.81,173.76,13.08468757]
["bitfinex","SOLUSD",1740088684522,0.03,173.81,173.76,1.63579]
["bitfinex","SOLUSD",1740088684731,0.03,173.81,173.77,11.44889757]
["bitfinex","SOLUSD",1740088685646,0.03,173.81,173.78,11.44889757]
["bitfinex","SOLUSD",1740088690243,0.03,173.81,173.79,11.44889757]
["bitfinex","SOLUSD",1740088690633,0.03,173.81,173.8,11.57438757]
["bitfinex","SOLUSD",1740088693743,0.03,173.81,173.8,323.57438757]
["bitfinex","SOLUSD",1740088694751,0.03,173.81,173.8,11.57438757]
["bitfinex","SOLUSD",1740088703051,0.03,173.81,173.8,0.12549]
["bitfinex","SOLUSD",1740088705560,0.03,173.81,173.8,11.57438757]
["bitfinex","SOLUSD",1740088710557,0.03,173.81,173.79,11.44889757]
["bitfinex","SOLUSD",1740088711662,0.03,173.81,173.79,0.12549]
["bitfinex","SOLUSD",1740088711836,0.03,173.81,173.79,11.57438757]
["bitfinex","SOLUSD",1740088713658,0.03,173.81,173.78,81.2]
["bitfinex","SOLUSD",1740088713965,0.03,173.81,173.76,1.5103]
["bitfinex","SOLUSD",1740088714366,11.47889757,173.81,173.76,1.5103]
["bitfinex","SOLUSD",1740088715367,5.7537,173.8,173.76,1.5103]
["bitfinex","SOLUSD",1740088716364,5.7537,173.8,173.76,12.95919757]
["bitfinex","SOLUSD",1740088716768,5.7537,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740088719381,0.03,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740088719589,5.7834,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740088720587,0.0001,173.81,173.8,11.44889757]
["bitfinex","SOLUSD",1740088720792,0.0001,173.81,173.8,15.95987757]
["bitfinex","SOLUSD",1740088721082,0.0001,173.81,173.8,34.60952643]
["bitfinex","SOLUSD",1740088721686,0.0001,173.81,173.8,40.36322643]
["bitfinex","SOLUSD",1740088721871,0.0001,173.81,173.8,34.60952643]
["bitfinex","SOLUSD",1740088722481,0.0001,173.81,173.8,40.36322643]
["bitfinex","SOLUSD",1740088722790,0.0001,173.81,173.8,352.36322643]
["bitfinex","SOLUSD",1740088723599,0.0001,173.81,173.8,569.36322643]
["bitfinex","SOLUSD",1740088723765,0.01,173.82,173.81,18.90062886]
["bitfinex","SOLUSD",1740088723962,0.0001,173.84,173.83,38.77513886]
["bitfinex","SOLUSD",1740088724279,0.0001,173.84,173.83,11.57438757]
["bitfinex","SOLUSD",1740088727166,0.0001,173.84,173.83,323.57438757]
["bitfinex","SOLUSD",1740088727673,0.0001,173.84,173.82,11.44889757]
["bitfinex","SOLUSD",1740088727893,11.44899757,173.84,173.8,4.26]
["bitfinex","SOLUSD",1740088728212,11.44889757,173.83,173.8,4.26]
["bitfinex","SOLUSD",1740088728384,11.44889757,173.83,173.79,81.263]
["bitfinex","SOLUSD",1740088728585,11.44889757,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740088728924,11.44889757,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740088730308,5.7537,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740088730802,17.20259757,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088732410,24.74169757,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088733385,23.74169757,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088733803,24.74169757,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088734312,43.39134643,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088735010,42.39134643,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088735509,23.74169757,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088736305,24.74169757,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088738492,89.18693671,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088740397,90.18684786,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088741098,43.39134643,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088741412,49.48963012,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088741713,96.8723204,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088742511,38.70273131,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088742919,17.20259757,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088743609,5.7537,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088744219,11.44889757,173.81,173.79,0.0001]
["bitfinex","SOLUSD",1740088744417,17.20159757,173.83,173.79,0.0001]
["bitfinex","SOLUSD",1740088744721,20.0,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088744920,17.20159757,173.83,173.79,0.0001]
["bitfinex","SOLUSD",1740088745795,11.44889757,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088746001,31.44889757,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088746506,37.20259757,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088746824,25.7537,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088747015,37.20259757,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088748920,89.84584786,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088750437,44.05025758,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088751228,43.05025758,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088751401,43.05034643,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088751806,43.08034643,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088752319,44.08025758,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088752515,43.08034643,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088752724,44.08025758,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088752904,42.08034643,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088754424,45.96416234,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088754624,91.75975262,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088755116,45.96416234,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740088755930,20.0,173.77,173.7,3.8231]
["bitfinex","SOLUSD",1740088756105,11.44889757,173.75,173.7,3.8231]
["bitfinex","SOLUSD",1740088756304,20.0,173.76,173.7,15.27199757]
["bitfinex","SOLUSD",1740088756610,11.44889757,173.79,173.72,11.44889757]
["bitfinex","SOLUSD",1740088758033,25.83489757,173.78,173.72,11.44889757]
["bitfinex","SOLUSD",1740088759032,11.44889757,173.74,173.68,6.3862]
["bitfinex","SOLUSD",1740088759222,11.44889757,173.73,173.68,6.3862]
["bitfinex","SOLUSD",1740088760422,5.7563,173.72,173.68,6.3862]
["bitfinex","SOLUSD",1740088760921,31.59609757,173.72,173.68,6.3862]
["bitfinex","SOLUSD",1740088761540,11.44889757,173.71,173.67,1.5742]
["bitfinex","SOLUSD",1740088761718,20.1472,173.72,173.67,1.5742]
["bitfinex","SOLUSD",1740088761922,11.44889757,173.7,173.67,1.5742]
["bitfinex","SOLUSD",1740088762423,17.20619757,173.69,173.67,1.5742]
["bitfinex","SOLUSD",1740088763929,17.20619757,173.69,173.67,1.6372]
["bitfinex","SOLUSD",1740088764437,5.756,173.73,173.68,11.44889757]
["bitfinex","SOLUSD",1740088764617,5.756,173.73,173.67,1.6372]
["bitfinex","SOLUSD",1740088764618,88.8558,173.74,173.69,11.44889757]
["bitfinex","SOLUSD",1740088765128,100.30469757,173.74,173.68,11.44889757]
["bitfinex","SOLUSD",1740088765317,100.30469757,173.74,173.68,323.44889757]
["bitfinex","SOLUSD",1740088765846,100.30469757,173.74,173.68,312.0]
["bitfinex","SOLUSD",1740088766917,100.30469757,173.74,173.68,323.44889757]
["bitfinex","SOLUSD",1740088767835,100.30469757,173.74,173.68,11.44889757]
["bitfinex","SOLUSD",1740088768135,83.1,173.74,173.69,11.44889757]
["bitfinex","SOLUSD",1740088768330,83.1,173.74,173.68,5.7576]
["bitfinex","SOLUSD",1740088768331,83.1,173.74,173.7,11.44889757]
["bitfinex","SOLUSD",1740088768718,83.1,173.74,173.7,17.20589757]
["bitfinex","SOLUSD",1740088769626,94.57889757,173.78,173.72,11.44889757]
["bitfinex","SOLUSD",1740088769833,83.1,173.77,173.72,11.44889757]
["bitfinex","SOLUSD",1740088770736,83.1,173.77,173.72,17.20519757]
["bitfinex","SOLUSD",1740088775220,94.54889757,173.77,173.72,17.20519757]
["bitfinex","SOLUSD",1740088776046,94.57889757,173.77,173.72,17.20519757]
["bitfinex","SOLUSD",1740088776939,100.33369757,173.77,173.72,11.44889757]
["bitfinex","SOLUSD",1740088778223,100.33369757,173.77,173.71,11.44889757]
["bitfinex","SOLUSD",1740088779857,100.33369757,173.77,173.71,17.20549757]
["bitfinex","SOLUSD",1740088780373,100.33369757,173.77,173.71,11.44889757]
["bitfinex","SOLUSD",1740088781369,11.44889757,173.76,173.7,11.51189757]
["bitfinex","SOLUSD",1740088781660,11.44889757,173.73,173.7,0.063]
["bitfinex","SOLUSD",1740088781832,20.1426,173.76,173.7,0.063]
["bitfinex","SOLUSD",1740088781833,94.54889757,173.75,173.7,0.063]
["bitfinex","SOLUSD",1740088782866,5.7557,173.74,173.7,0.063]
["bitfinex","SOLUSD",1740088787771,17.20459757,173.74,173.7,0.063]
["bitfinex","SOLUSD",1740088788744,11.44889757,173.73,173.7,0.063]
["bitfinex","SOLUSD",1740088789454,31.59389757,173.74,173.7,0.063]
["bitfinex","SOLUSD",1740088789771,5.7557,173.74,173.7,0.063]
["bitfinex","SOLUSD",1740088790150,17.20459757,173.74,173.7,0.063]
["bitfinex","SOLUSD",1740088790678,31.59389757,173.74,173.7,0.063]
["bitfinex","SOLUSD",1740088790978,11.44889757,173.72,173.7,0.063]
["bitfinex","SOLUSD",1740088792553,11.44889757,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740088793566,83.1,173.7,173.65,0.063]
["bitfinex","SOLUSD",1740088793865,11.44889757,173.68,173.65,0.063]
["bitfinex","SOLUSD",1740088794069,11.44889757,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740088794454,17.20719757,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740088794652,17.20719757,173.66,173.63,0.063]
["bitfinex","SOLUSD",1740088794851,11.44889757,173.65,173.63,0.063]
["bitfinex","SOLUSD",1740088795271,17.20719757,173.66,173.63,0.063]
["bitfinex","SOLUSD",1740088796969,11.44889757,173.64,173.63,0.0001]
["bitfinex","SOLUSD",1740088798477,17.20789757,173.64,173.63,0.0001]
["bitfinex","SOLUSD",1740088799273,20.0,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740088799460,11.44889757,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740088800357,17.20859757,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740088802776,5.7597,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740088803180,17.20859757,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740088804875,5.7597,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740088808295,17.20859757,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740088809776,5.7597,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740088812300,5.7897,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740088822441,17.23859757,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740088823709,35.88824643,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740088824022,85.94383671,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740088824841,40.14824643,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740088827634,41.14815758,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740088827815,87.94374786,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740088830616,20.0,173.58,173.57,0.0001]
["bitfinex","SOLUSD",1740088830845,51.09854643,173.58,173.57,0.0001]
["bitfinex","SOLUSD",1740088831148,52.09845758,173.58,173.57,0.0001]
["bitfinex","SOLUSD",1740088831540,52.22394758,173.58,173.57,0.0001]
["bitfinex","SOLUSD",1740088832249,25.7626,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740088832420,37.21149757,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740088834355,0.99991115,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740088834520,18.64964886,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740088834829,30.09854643,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740088835039,11.44889757,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740088836334,17.21219757,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740088845558,5.7633,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740088845948,17.21219757,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740088846550,94.54889757,173.52,173.5,1.6489]
["bitfinex","SOLUSD",1740088846755,88.8631,173.52,173.5,1.6489]
["bitfinex","SOLUSD",1740088847352,5.7631,173.52,173.5,1.6489]
["bitfinex","SOLUSD",1740088848360,17.21199757,173.52,173.5,1.6489]
["bitfinex","SOLUSD",1740088848749,5.7631,173.52,173.5,1.6489]
["bitfinex","SOLUSD",1740088848955,5.7927,173.53,173.5,1.6489]
["bitfinex","SOLUSD",1740088849641,17.24159757,173.53,173.5,1.6489]
["bitfinex","SOLUSD",1740088850247,11.44889757,173.52,173.5,1.6489]
["bitfinex","SOLUSD",1740088850464,11.44889757,173.51,173.5,1.6489]
["bitfinex","SOLUSD",1740088850654,11.44889757,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740088851743,5.7633,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740088853657,88.8631,173.52,173.5,0.0001]
["bitfinex","SOLUSD",1740088857661,5.7631,173.52,173.5,0.0001]
["bitfinex","SOLUSD",1740088859061,11.44889757,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740088859478,17.21219757,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740088861487,17.21219757,173.51,173.49,0.0001]
["bitfinex","SOLUSD",1740088861688,11.44889757,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740088862879,30.09854643,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740088863085,30.09854643,173.5,173.47,0.0001]
["bitfinex","SOLUSD",1740088863286,11.44889757,173.48,173.47,0.0001]
["bitfinex","SOLUSD",1740088863691,17.21319757,173.48,173.47,0.0001]
["bitfinex","SOLUSD",1740088874299,25.85719757,173.51,173.47,0.0001]
["bitfinex","SOLUSD",1740088874506,5.7636,173.5,173.47,0.0001]
["bitfinex","SOLUSD",1740088874887,0.063,173.52,173.49,11.44889757]
["bitfinex","SOLUSD",1740088875077,0.03,173.53,173.51,11.44889757]
["bitfinex","SOLUSD",1740088875281,0.03,173.53,173.52,57.36997785]
["bitfinex","SOLUSD",1740088875513,0.03,173.53,173.52,59.02266785]
["bitfinex","SOLUSD",1740088875695,8.89859738,173.58,173.56,0.12549]
["bitfinex","SOLUSD",1740088875895,8.89859738,173.58,173.57,11.44889757]
["bitfinex","SOLUSD",1740088876293,5.7603,173.6,173.57,11.44889757]
["bitfinex","SOLUSD",1740088876506,5.7603,173.6,173.58,11.44889757]
["bitfinex","SOLUSD",1740088876707,5.7897,173.62,173.56,4.26]
["bitfinex","SOLUSD",1740088877008,5.7897,173.62,173.59,11.44889757]
["bitfinex","SOLUSD",1740088877202,5.7897,173.62,173.6,11.44889757]
["bitfinex","SOLUSD",1740088877786,5.7897,173.62,173.58,11.44889757]
["bitfinex","SOLUSD",1740088878502,5.7897,173.62,173.59,11.44889757]
["bitfinex","SOLUSD",1740088878812,5.7897,173.62,173.6,11.44889757]
["bitfinex","SOLUSD",1740088879004,5.7897,173.62,173.59,11.44889757]
["bitfinex","SOLUSD",1740088879896,0.03,173.62,173.59,11.44889757]
["bitfinex","SOLUSD",1740088881415,0.03,173.62,173.58,11.44889757]
["bitfinex","SOLUSD",1740088881714,11.47889757,173.62,173.56,11.44889757]
["bitfinex","SOLUSD",1740088881904,83.1,173.61,173.56,11.44889757]
["bitfinex","SOLUSD",1740088882086,11.47889757,173.62,173.54,11.44889757]
["bitfinex","SOLUSD",1740088882087,100.30919757,173.6,173.54,11.44889757]
["bitfinex","SOLUSD",1740088882493,114.71009757,173.6,173.54,11.44889757]
["bitfinex","SOLUSD",1740088883096,114.71009757,173.6,173.56,11.44889757]
["bitfinex","SOLUSD",1740088883097,88.8603,173.6,173.56,11.44889757]
["bitfinex","SOLUSD",1740088883395,88.8603,173.6,173.58,11.44889757]
["bitfinex","SOLUSD",1740088883713,83.1,173.6,173.58,11.44889757]
["bitfinex","SOLUSD",1740088884012,0.03,173.62,173.59,11.44889757]
["bitfinex","SOLUSD",1740088884215,0.03,173.62,173.61,11.44889757]
["bitfinex","SOLUSD",1740088885607,0.03,173.62,173.6,11.44889757]
["bitfinex","SOLUSD",1740088885909,0.03,173.62,173.59,11.44889757]
["bitfinex","SOLUSD",1740088886489,0.03,173.62,173.57,15.70889757]
["bitfinex","SOLUSD",1740088886900,0.03,173.62,173.57,11.44889757]
["bitfinex","SOLUSD",1740088887297,11.47889757,173.62,173.56,11.44889757]
["bitfinex","SOLUSD",1740088887696,20.16,173.61,173.56,11.44889757]
["bitfinex","SOLUSD",1740088889097,20.16,173.61,173.57,11.44889757]
["bitfinex","SOLUSD",1740088889811,14.4,173.61,173.57,11.44889757]
["bitfinex","SOLUSD",1740088890016,97.5,173.61,173.56,11.44889757]
["bitfinex","SOLUSD",1740088891423,103.26,173.61,173.56,11.44889757]
["bitfinex","SOLUSD",1740088891793,103.26,173.61,173.57,11.44889757]
["bitfinex","SOLUSD",1740088892202,88.86,173.61,173.58,11.44889757]
["bitfinex","SOLUSD",1740088892387,83.1,173.61,173.59,11.44889757]
["bitfinex","SOLUSD",1740088892609,83.1,173.61,173.6,11.44889757]
["bitfinex","SOLUSD",1740088893321,0.03,173.62,173.6,11.44889757]
["bitfinex","SOLUSD",1740088893626,0.03,173.62,173.61,11.44889757]
["bitfinex","SOLUSD",1740088896017,0.03,173.62,173.61,64.15816785]
["bitfinex","SOLUSD",1740088896198,0.063,173.68,173.61,69.91816785]
["bitfinex","SOLUSD",1740088896515,0.063,173.68,173.67,11.44889757]
["bitfinex","SOLUSD",1740088899103,0.063,173.68,173.67,11.57438757]
["bitfinex","SOLUSD",1740088899307,0.063,173.68,173.67,323.57438757]
["bitfinex","SOLUSD",1740088899515,0.063,173.68,173.67,325.13898757]
["bitfinex","SOLUSD",1740088900619,0.03,173.71,173.68,0.12549]
["bitfinex","SOLUSD",1740088900933,0.03,173.71,173.69,35.93899762]
["bitfinex","SOLUSD",1740088901538,0.03,173.71,173.69,123.02178762]
["bitfinex","SOLUSD",1740088901729,0.03,173.74,173.73,20.12549]
["bitfinex","SOLUSD",1740088901902,0.03,173.74,173.73,123.61773381]
["bitfinex","SOLUSD",1740088903006,0.03,173.74,173.73,129.37373381]
["bitfinex","SOLUSD",1740088903395,0.03,173.74,173.73,123.61773381]
["bitfinex","SOLUSD",1740088903624,0.03,173.74,173.73,431.10675381]
["bitfinex","SOLUSD",1740088903939,0.03,173.74,173.72,22.16675381]
["bitfinex","SOLUSD",1740088904101,0.03,173.74,173.7,99.10675381]
["bitfinex","SOLUSD",1740088904620,17.93675381,173.74,173.68,17.90675381]
["bitfinex","SOLUSD",1740088905010,20.1461,173.73,173.68,17.90675381]
["bitfinex","SOLUSD",1740088905217,83.1,173.72,173.63,8.2555]
["bitfinex","SOLUSD",1740088905424,101.00675381,173.71,173.65,17.90675381]
["bitfinex","SOLUSD",1740088905635,101.00675381,173.71,173.66,17.90675381]
["bitfinex","SOLUSD",1740088905636,83.1,173.71,173.66,17.90675381]
["bitfinex","SOLUSD",1740088906617,83.1,173.71,173.67,17.90675381]
["bitfinex","SOLUSD",1740088907126,5.757,173.7,173.67,17.90675381]
["bitfinex","SOLUSD",1740088908332,5.757,173.7,173.63,12.5155]
["bitfinex","SOLUSD",1740088908515,5.757,173.7,173.65,17.90675381]
["bitfinex","SOLUSD",1740088908709,20.1496,173.7,173.65,17.90675381]
["bitfinex","SOLUSD",1740088909525,5.757,173.7,173.65,17.90675381]
["bitfinex","SOLUSD",1740088909740,83.1,173.71,173.69,17.90675381]
["bitfinex","SOLUSD",1740088910028,5.7858,173.74,173.7,17.90675381]
["bitfinex","SOLUSD",1740088910217,5.7858,173.74,173.72,17.90675381]
["bitfinex","SOLUSD",1740088911141,23.69255381,173.74,173.68,22.16675381]
["bitfinex","SOLUSD",1740088911433,38.08185381,173.74,173.68,17.90675381]
["bitfinex","SOLUSD",1740088911803,20.1751,173.74,173.69,17.90675381]
["bitfinex","SOLUSD",1740088912606,38.08185381,173.74,173.68,17.90675381]
["bitfinex","SOLUSD",1740088913931,83.1,173.73,173.68,17.90675381]
["bitfinex","SOLUSD",1740088914644,83.1,173.73,173.69,17.90675381]
["bitfinex","SOLUSD",1740088914809,83.1,173.73,173.71,17.90675381]
["bitfinex","SOLUSD",1740088915013,83.1,173.73,173.72,17.90675381]
["bitfinex","SOLUSD",1740088915433,0.03,173.74,173.72,18.03224381]
["bitfinex","SOLUSD",1740088915643,0.03,173.74,173.73,17.90675381]
["bitfinex","SOLUSD",1740088917918,0.03,173.74,173.73,329.90675381]
["bitfinex","SOLUSD",1740088920659,0.03,173.74,173.73,17.90675381]
["bitfinex","SOLUSD",1740088921420,0.03,173.74,173.71,81.2]
["bitfinex","SOLUSD",1740088922138,0.03,173.74,173.69,17.90675381]
["bitfinex","SOLUSD",1740088922443,5.756,173.73,173.7,17.90675381]
["bitfinex","SOLUSD",1740088922837,83.13,173.74,173.7,17.90675381]
["bitfinex","SOLUSD",1740088923062,88.8857,173.74,173.7,17.90675381]
["bitfinex","SOLUSD",1740088923656,83.13,173.74,173.72,17.90675381]
["bitfinex","SOLUSD",1740088923962,0.03,173.74,173.73,17.90675381]
["bitfinex","SOLUSD",1740088925762,0.03,173.74,173.73,23.66275381]
["bitfinex","SOLUSD",1740088926646,0.03,173.74,173.73,23.78824381]
["bitfinex","SOLUSD",1740088926847,0.03,173.74,173.73,440.04338267]
["bitfinex","SOLUSD",1740088927238,0.03,173.74,173.73,128.04338267]
["bitfinex","SOLUSD",1740088929432,0.03,173.74,173.73,103.63773381]
["bitfinex","SOLUSD",1740088929848,0.03,173.74,173.73,103.38675381]
["bitfinex","SOLUSD",1740088930053,0.03,173.74,173.73,99.10675381]
["bitfinex","SOLUSD",1740088930541,0.03,173.74,173.73,17.90675381]
["bitfinex","SOLUSD",1740088934959,0.03,173.74,173.73,18.15773381]
["bitfinex","SOLUSD",1740088935169,0.03,173.74,173.73,105.11373381]
["bitfinex","SOLUSD",1740088936367,0.03,173.74,173.73,417.11373381]
["bitfinex","SOLUSD",1740088936553,0.03,173.77,173.76,20.12549]
["bitfinex","SOLUSD",1740088936740,0.03,173.77,173.76,38.03224381]
["bitfinex","SOLUSD",1740088937071,0.03,173.77,173.76,138.00738267]
["bitfinex","SOLUSD",1740088937251,0.03,173.77,173.76,140.52028267]
["bitfinex","SOLUSD",1740088938356,0.03,173.77,173.76,143.33720108]
["bitfinex","SOLUSD",1740088939138,0.03,173.77,173.76,149.09220108]
["bitfinex","SOLUSD",1740088939863,0.03,173.77,173.76,461.09220108]
["bitfinex","SOLUSD",1740088940471,0.03,173.77,173.76,460.09220108]
["bitfinex","SOLUSD",1740088940640,0.03,173.77,173.76,595.89220108]
["bitfinex","SOLUSD",1740088941141,0.03,173.77,173.76,590.13720108]
["bitfinex","SOLUSD",1740088941964,0.03,173.77,173.76,567.03224381]
["bitfinex","SOLUSD",1740088942146,0.03,173.77,173.76,38.03224381]
["bitfinex","SOLUSD",1740088942542,0.03,173.77,173.75,17.90675381]
["bitfinex","SOLUSD",1740088942744,0.03,173.77,173.73,4.28]
["bitfinex","SOLUSD",1740088943049,0.03,173.77,173.73,22.18675381]
["bitfinex","SOLUSD",1740088943781,17.90675381,173.76,173.7,99.16975381]
["bitfinex","SOLUSD",1740088943952,83.13,173.77,173.7,0.063]
["bitfinex","SOLUSD",1740088944277,17.90675381,173.75,173.7,0.063]
["bitfinex","SOLUSD",1740088944461,83.1,173.74,173.7,0.063]
["bitfinex","SOLUSD",1740088944848,5.756,173.73,173.7,0.063]
["bitfinex","SOLUSD",1740088945594,83.1,173.74,173.71,17.90675381]
["bitfinex","SOLUSD",1740088946385,83.1,173.74,173.73,17.90675381]
["bitfinex","SOLUSD",1740088948453,88.8557,173.74,173.72,17.90675381]
["bitfinex","SOLUSD",1740088948687,88.8557,173.74,173.7,17.96975381]
["bitfinex","SOLUSD",1740088949596,5.7557,173.74,173.7,17.96975381]
["bitfinex","SOLUSD",1740088950287,83.1,173.76,173.73,17.90675381]
["bitfinex","SOLUSD",1740088950600,83.1,173.76,173.74,17.90675381]
["bitfinex","SOLUSD",1740088950788,83.1,173.76,173.73,17.90675381]
["bitfinex","SOLUSD",1740088951379,83.1,173.76,173.74,17.90675381]
["bitfinex","SOLUSD",1740088952678,88.855,173.76,173.73,17.90675381]
["bitfinex","SOLUSD",1740088953360,88.855,173.76,173.73,329.90675381]
["bitfinex","SOLUSD",1740088954073,0.03,173.77,173.75,17.90675381]
["bitfinex","SOLUSD",1740088954394,0.03,173.77,173.76,18.03224381]
["bitfinex","SOLUSD",1740088954786,0.03,173.77,173.76,99.35773381]
["bitfinex","SOLUSD",1740088955085,0.03,173.77,173.76,118.00738267]
["bitfinex","SOLUSD",1740088956069,0.03,173.77,173.76,123.76238267]
["bitfinex","SOLUSD",1740088957198,0.03,173.8,173.79,20.12549]
["bitfinex","SOLUSD",1740088957404,0.03,173.8,173.79,160.06864648]
["bitfinex","SOLUSD",1740088958100,0.03,173.8,173.79,165.82264648]
["bitfinex","SOLUSD",1740088960677,0.03,173.8,173.79,477.82264648]
["bitfinex","SOLUSD",1740088961606,0.03,173.8,173.74,83.54542424]
["bitfinex","SOLUSD",1740088961796,0.03,173.8,173.76,17.90675381]
["bitfinex","SOLUSD",1740088962513,0.03,173.8,173.77,17.90675381]
["bitfinex","SOLUSD",1740088964507,17.90675381,173.79,173.74,81.2]
["bitfinex","SOLUSD",1740088964704,17.90675381,173.79,173.73,124.40975381]
["bitfinex","SOLUSD",1740088964919,17.93675381,173.8,173.74,17.90675381]
["bitfinex","SOLUSD",1740088965078,0.03,173.8,173.77,17.90675381]
["bitfinex","SOLUSD",1740088965278,0.03,173.8,173.78,17.90675381]
["bitfinex","SOLUSD",1740088965880,0.03,173.8,173.77,17.90675381]
["bitfinex","SOLUSD",1740088966084,0.03,173.8,173.78,17.90675381]
["bitfinex","SOLUSD",1740088967007,0.03,173.8,173.77,17.90675381]
["bitfinex","SOLUSD",1740088969618,0.03,173.8,173.79,17.90675381]
["bitfinex","SOLUSD",1740088970120,0.03,173.8,173.78,17.90675381]
["bitfinex","SOLUSD",1740088971682,0.03,173.8,173.79,17.90675381]
["bitfinex","SOLUSD",1740088972406,0.03,173.8,173.79,329.90675381]
["bitfinex","SOLUSD",1740088974526,0.03,173.8,173.79,335.66075381]
["bitfinex","SOLUSD",1740088974726,0.03,173.8,173.79,354.56138267]
["bitfinex","SOLUSD",1740088974905,0.03,173.8,173.79,453.66813648]
["bitfinex","SOLUSD",1740088975733,0.03,173.8,173.79,141.66813648]
["bitfinex","SOLUSD",1740088978630,0.03,173.8,173.79,453.66813648]
["bitfinex","SOLUSD",1740088981800,0.03,173.8,173.79,458.5835607]
["bitfinex","SOLUSD",1740088982115,0.0001,173.84,173.83,20.25098]
["bitfinex","SOLUSD",1740088982424,0.0001,173.84,173.83,138.00738267]
["bitfinex","SOLUSD",1740088982606,0.0001,173.84,173.83,273.80738267]
["bitfinex","SOLUSD",1740088983211,0.063,173.85,173.83,274.80738267]
["bitfinex","SOLUSD",1740088983414,0.063,173.86,173.85,20.54412886]
["bitfinex","SOLUSD",1740088983719,0.063,173.86,173.85,39.45088267]
["bitfinex","SOLUSD",1740088984100,0.063,173.86,173.85,45.20288267]
["bitfinex","SOLUSD",1740088984711,0.063,173.86,173.85,44.20288267]
["bitfinex","SOLUSD",1740088985132,0.063,173.86,173.85,38.45088267]
["bitfinex","SOLUSD",1740088985332,0.063,173.86,173.85,350.45088267]
["bitfinex","SOLUSD",1740088985642,0.063,173.86,173.85,356.20288267]
["bitfinex","SOLUSD",1740088987242,0.063,173.86,173.85,357.20288267]
["bitfinex","SOLUSD",1740088987608,0.063,173.86,173.85,360.14228389]
["bitfinex","SOLUSD",1740088987808,0.063,173.87,173.85,360.14228389]
["bitfinex","SOLUSD",1740088988204,0.063,173.87,173.85,265.14228389]
["bitfinex","SOLUSD",1740088988409,0.063,173.87,173.86,23.90943381]
["bitfinex","SOLUSD",1740088988836,0.063,173.87,173.86,60.46583648]
["bitfinex","SOLUSD",1740088989023,0.063,173.87,173.86,142.66583648]
["bitfinex","SOLUSD",1740088989433,0.063,173.87,173.86,141.66583648]
["bitfinex","SOLUSD",1740088989943,0.063,173.87,173.86,118.00738267]
["bitfinex","SOLUSD",1740088990148,0.063,173.87,173.86,123.75908267]
["bitfinex","SOLUSD",1740088991046,0.063,173.87,173.86,159.96583648]
["bitfinex","SOLUSD",1740088991340,0.03,173.92,173.88,55.71413648]
["bitfinex","SOLUSD",1740088991538,0.03,173.92,173.91,21.25098]
["bitfinex","SOLUSD",1740088991726,0.03,173.92,173.91,43.41773381]
["bitfinex","SOLUSD",1740088992240,0.03,173.92,173.91,42.41773381]
["bitfinex","SOLUSD",1740088993637,0.03,173.92,173.91,4.26]
["bitfinex","SOLUSD",1740088993842,0.03,173.92,173.89,17.90675381]
["bitfinex","SOLUSD",1740088994330,0.03,173.92,173.87,22.18675381]
["bitfinex","SOLUSD",1740088994541,0.03,173.92,173.87,17.90675381]
["bitfinex","SOLUSD",1740088994845,25.87525381,173.92,173.86,17.90675381]
["bitfinex","SOLUSD",1740088995019,17.90675381,173.91,173.85,17.90675381]
["bitfinex","SOLUSD",1740088995221,17.90675381,173.9,173.84,103.38675381]
["bitfinex","SOLUSD",1740088995417,25.87525381,173.92,173.86,17.90675381]
["bitfinex","SOLUSD",1740088995722,5.7501,173.91,173.86,17.90675381]
["bitfinex","SOLUSD",1740088996321,13.7183,173.92,173.87,17.90675381]
["bitfinex","SOLUSD",1740088997141,45.99945381,173.92,173.86,17.90675381]
["bitfinex","SOLUSD",1740088997525,17.90675381,173.91,173.85,17.90675381]
["bitfinex","SOLUSD",1740088997848,17.90675381,173.91,173.86,17.90675381]
["bitfinex","SOLUSD",1740088998049,45.99945381,173.92,173.86,17.90675381]
["bitfinex","SOLUSD",1740088998951,17.90675381,173.91,173.86,17.90675381]
["bitfinex","SOLUSD",1740088999723,5.7504,173.9,173.86,17.90675381]
["bitfinex","SOLUSD",1740089000050,7.9685,173.92,173.88,17.90675381]
["bitfinex","SOLUSD",1740089000348,5.7797,173.92,173.89,17.90675381]
["bitfinex","SOLUSD",1740089001551,17.90675381,173.91,173.85,17.90675381]
["bitfinex","SOLUSD",1740089002834,0.03,173.92,173.91,0.12549]
["bitfinex","SOLUSD",1740089003138,0.03,173.92,173.91,411.35773381]
["bitfinex","SOLUSD",1740089003452,0.03,173.92,173.91,417.10783381]
["bitfinex","SOLUSD",1740089004848,0.03,173.92,173.9,17.90675381]
["bitfinex","SOLUSD",1740089006040,0.03,173.92,173.91,17.90675381]
["bitfinex","SOLUSD",1740089006244,0.03,173.92,173.91,18.15773381]
["bitfinex","SOLUSD",1740089007558,0.03,173.92,173.91,23.90783381]
["bitfinex","SOLUSD",1740089007764,0.03,173.92,173.91,335.90783381]
["bitfinex","SOLUSD",1740089008565,0.03,173.92,173.91,354.55748267]
["bitfinex","SOLUSD",1740089008764,0.03,173.92,173.91,42.55748267]
["bitfinex","SOLUSD",1740089009147,0.03,173.92,173.91,23.90783381]
["bitfinex","SOLUSD",1740089011668,0.03,173.92,173.91,335.90783381]
["bitfinex","SOLUSD",1740089012050,0.03,173.92,173.91,417.10783381]
["bitfinex","SOLUSD",1740089013469,0.03,173.92,173.91,411.10675381]
["bitfinex","SOLUSD",1740089013761,0.03,173.92,173.91,99.10675381]
["bitfinex","SOLUSD",1740089014760,0.03,173.92,173.89,17.90675381]
["bitfinex","SOLUSD",1740089014972,0.03,173.92,173.89,22.22675381]
["bitfinex","SOLUSD",1740089015273,0.03,173.92,173.89,4.32]
["bitfinex","SOLUSD",1740089015475,17.93675381,173.92,173.87,4.32]
["bitfinex","SOLUSD",1740089015648,5.7501,173.91,173.87,4.32]
["bitfinex","SOLUSD",1740089016482,17.90675381,173.9,173.86,0.063]
["bitfinex","SOLUSD",1740089016859,17.90675381,173.89,173.86,0.063]
["bitfinex","SOLUSD",1740089017170,17.90675381,173.88,173.86,0.063]
["bitfinex","SOLUSD",1740089017861,5.7514,173.87,173.86,0.063]
["bitfinex","SOLUSD",1740089022374,101.00675381,173.89,173.86,0.063]
["bitfinex","SOLUSD",1740089022576,17.93675381,173.92,173.86,17.96975381]
["bitfinex","SOLUSD",1740089022754,0.03,173.92,173.88,17.90675381]
["bitfinex","SOLUSD",1740089023887,23.68655381,173.92,173.87,22.22675381]
["bitfinex","SOLUSD",1740089024076,17.90675381,173.91,173.87,4.32]
["bitfinex","SOLUSD",1740089024476,5.7798,173.92,173.87,22.22675381]
["bitfinex","SOLUSD",1740089024679,5.7798,173.92,173.87,27.97805381]
["bitfinex","SOLUSD",1740089025767,5.7798,173.92,173.87,339.97805381]
["bitfinex","SOLUSD",1740089025963,23.68655381,173.92,173.87,312.0]
["bitfinex","SOLUSD",1740089026276,17.90675381,173.9,173.86,0.063]
["bitfinex","SOLUSD",1740089026588,17.90675381,173.89,173.86,0.063]
["bitfinex","SOLUSD",1740089027279,17.90675381,173.9,173.86,0.063]
["bitfinex","SOLUSD",1740089028382,5.7507,173.89,173.86,0.063]
["bitfinex","SOLUSD",1740089031499,17.90675381,173.87,173.86,0.063]
["bitfinex","SOLUSD",1740089032688,23.65815381,173.87,173.86,0.063]
["bitfinex","SOLUSD",1740089047999,23.65815381,173.87,173.86,0.0001]
["bitfinex","SOLUSD",1740089048697,17.20670348,173.87,173.86,0.0001]
["bitfinex","SOLUSD",1740089048910,17.20670348,173.87,173.83,0.063]
["bitfinex","SOLUSD",1740089048911,20.0,173.84,173.83,0.0001]
["bitfinex","SOLUSD",1740089049092,31.45530348,173.84,173.83,0.0001]
["bitfinex","SOLUSD",1740089049995,37.20770348,173.84,173.83,0.0001]
["bitfinex","SOLUSD",1740089050606,43.65568367,173.84,173.83,0.0001]
["bitfinex","SOLUSD",1740089051191,62.30533253,173.84,173.83,0.0001]
["bitfinex","SOLUSD",1740089052305,17.90328367,173.85,173.83,0.0001]
["bitfinex","SOLUSD",1740089052502,14.3785,173.87,173.83,0.0001]
["bitfinex","SOLUSD",1740089052503,17.90328367,173.86,173.83,0.0001]
["bitfinex","SOLUSD",1740089053408,83.1,173.86,173.83,0.0001]
["bitfinex","SOLUSD",1740089053711,83.1,173.86,173.83,17.90338367]
["bitfinex","SOLUSD",1740089054293,83.1,173.88,173.84,17.90328367]
["bitfinex","SOLUSD",1740089054606,83.1,173.88,173.85,17.90328367]
["bitfinex","SOLUSD",1740089056310,83.1,173.88,173.85,17.96628367]
["bitfinex","SOLUSD",1740089059014,88.8511,173.88,173.85,0.063]
["bitfinex","SOLUSD",1740089059715,17.90328367,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740089060916,23.65498367,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740089061098,23.65498367,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089061987,5.751,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089063412,23.65428367,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089063617,17.90328367,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089065029,42.30463253,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089065316,43.30454368,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089066999,44.30454368,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089071102,44.43003368,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089073625,5.7517,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089073828,23.65498367,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089073996,0.03,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089073997,5.7515,173.87,173.85,0.0001]
["bitfinex","SOLUSD",1740089077029,23.65478367,173.87,173.85,0.0001]
["bitfinex","SOLUSD",1740089077391,83.1,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089077599,101.00328367,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089079228,106.75498367,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089081827,23.65498367,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089083232,43.30454368,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089083401,44.30454368,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089084552,42.30463253,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089084848,23.65498367,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089086318,5.7517,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089086521,5.7514,173.87,173.85,0.0001]
["bitfinex","SOLUSD",1740089086942,0.03,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089087125,0.03,173.88,173.85,17.90338367]
["bitfinex","SOLUSD",1740089087327,0.03,173.88,173.86,17.90328367]
["bitfinex","SOLUSD",1740089087548,0.03,173.88,173.85,17.90338367]
["bitfinex","SOLUSD",1740089088026,0.03,173.88,173.86,17.90328367]
["bitfinex","SOLUSD",1740089088545,0.03,173.88,173.85,17.90338367]
["bitfinex","SOLUSD",1740089089748,0.03,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089091748,5.781,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089091921,23.68428367,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089092855,101.00328367,173.87,173.85,0.0001]
["bitfinex","SOLUSD",1740089093354,17.90328367,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089093661,5.7517,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089094853,83.1,173.87,173.85,0.0001]
["bitfinex","SOLUSD",1740089095031,83.1,173.87,173.85,17.90338367]
["bitfinex","SOLUSD",1740089095234,0.03,173.88,173.85,17.90338367]
["bitfinex","SOLUSD",1740089095661,0.03,173.88,173.85,23.65538367]
["bitfinex","SOLUSD",1740089096233,0.03,173.88,173.86,17.90328367]
["bitfinex","SOLUSD",1740089096546,0.03,173.88,173.87,17.90328367]
["bitfinex","SOLUSD",1740089096860,0.03,173.88,173.87,19.46658367]
["bitfinex","SOLUSD",1740089097031,0.03,173.88,173.87,25.90768367]
["bitfinex","SOLUSD",1740089099958,0.03,173.88,173.87,337.90768367]
["bitfinex","SOLUSD",1740089100434,0.03,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089100641,0.03,173.88,173.86,17.90328367]
["bitfinex","SOLUSD",1740089101146,0.03,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089101863,0.03,173.88,173.85,17.90338367]
["bitfinex","SOLUSD",1740089102062,0.03,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089103349,0.03,173.88,173.85,17.90338367]
["bitfinex","SOLUSD",1740089103557,0.03,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089104269,5.781,173.88,173.85,17.90338367]
["bitfinex","SOLUSD",1740089104872,5.781,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089106260,0.03,173.88,173.86,17.90328367]
["bitfinex","SOLUSD",1740089106462,0.03,173.88,173.87,17.90328367]
["bitfinex","SOLUSD",1740089108074,0.03,173.88,173.87,23.65468367]
["bitfinex","SOLUSD",1740089108654,0.03,173.88,173.87,23.78017367]
["bitfinex","SOLUSD",1740089109172,0.03,173.89,173.88,20.54052886]
["bitfinex","SOLUSD",1740089109349,0.03,173.89,173.88,137.5470962]
["bitfinex","SOLUSD",1740089109560,0.03,173.9,173.88,144.0573962]
["bitfinex","SOLUSD",1740089109752,0.03,173.9,173.89,37.80391253]
["bitfinex","SOLUSD",1740089110579,0.03,173.92,173.91,38.90062886]
["bitfinex","SOLUSD",1740089110744,0.03,173.92,173.91,142.28391253]
["bitfinex","SOLUSD",1740089111967,0.03,173.92,173.91,123.50877367]
["bitfinex","SOLUSD",1740089112469,0.03,173.92,173.91,435.50877367]
["bitfinex","SOLUSD",1740089112670,0.03,173.92,173.91,415.38328367]
["bitfinex","SOLUSD",1740089112876,0.03,173.92,173.91,85.48]
["bitfinex","SOLUSD",1740089113844,0.03,173.92,173.91,4.28]
["bitfinex","SOLUSD",1740089116051,0.03,173.92,173.9,17.90328367]
["bitfinex","SOLUSD",1740089116451,0.03,173.92,173.91,17.90328367]
["bitfinex","SOLUSD",1740089117554,0.03,173.92,173.91,18.02877367]
["bitfinex","SOLUSD",1740089118383,0.03,173.92,173.91,43.77887367]
["bitfinex","SOLUSD",1740089119058,0.03,173.92,173.91,124.75401253]
["bitfinex","SOLUSD",1740089120161,0.063,173.94,173.93,0.12549]
["bitfinex","SOLUSD",1740089120352,0.063,173.94,173.93,355.22411253]
["bitfinex","SOLUSD",1740089120548,0.063,173.94,173.93,436.42411253]
["bitfinex","SOLUSD",1740089120745,0.03,173.95,173.94,18.90062886]
["bitfinex","SOLUSD",1740089120977,0.0001,173.96,173.95,1.12549]
["bitfinex","SOLUSD",1740089121280,0.0001,173.96,173.95,142.2071962]
["bitfinex","SOLUSD",1740089121856,0.03,173.98,173.97,0.12549]
["bitfinex","SOLUSD",1740089122055,0.03,173.98,173.97,135.9071962]
["bitfinex","SOLUSD",1740089122255,0.03,173.98,173.97,142.6552962]
["bitfinex","SOLUSD",1740089123287,0.03,174.05,174.01,20.12549]
["bitfinex","SOLUSD",1740089123489,0.03,174.05,174.04,17.90328367]
["bitfinex","SOLUSD",1740089126367,0.03,174.05,174.04,19.58117367]
["bitfinex","SOLUSD",1740089127264,0.03,174.05,174.04,38.35631253]
["bitfinex","SOLUSD",1740089127471,0.03,174.05,174.04,19.58117367]
["bitfinex","SOLUSD",1740089127671,0.03,174.05,174.04,331.58117367]
["bitfinex","SOLUSD",1740089128880,0.03,174.05,174.04,17.90328367]
["bitfinex","SOLUSD",1740089129176,0.03,174.05,174.02,103.40328367]
["bitfinex","SOLUSD",1740089129379,0.03,174.05,174.04,18.02877367]
["bitfinex","SOLUSD",1740089130484,0.03,174.05,174.04,17.90328367]
["bitfinex","SOLUSD",1740089134263,0.03,174.05,174.04,23.64908367]
["bitfinex","SOLUSD",1740089134769,0.03,174.05,174.04,42.54971253]
["bitfinex","SOLUSD",1740089135167,0.03,174.05,174.02,85.5]
["bitfinex","SOLUSD",1740089135377,0.03,174.05,174.04,17.90328367]
["bitfinex","SOLUSD",1740089136083,0.03,174.05,174.03,17.90328367]
["bitfinex","SOLUSD",1740089136384,0.03,174.05,174.02,103.40328367]
["bitfinex","SOLUSD",1740089136562,0.03,174.05,174.03,17.90328367]
["bitfinex","SOLUSD",1740089137462,0.03,174.05,174.03,22.20328367]
["bitfinex","SOLUSD",1740089137866,0.03,174.05,174.03,4.3]
["bitfinex","SOLUSD",1740089138167,0.03,174.05,174.03,42.20328367]
["bitfinex","SOLUSD",1740089138566,0.03,174.05,174.03,37.90328367]
["bitfinex","SOLUSD",1740089140978,0.03,174.05,174.03,349.90328367]
["bitfinex","SOLUSD",1740089143794,0.03,174.05,174.04,17.90328367]
["bitfinex","SOLUSD",1740089145169,0.03,174.05,174.03,37.90328367]
["bitfinex","SOLUSD",1740089145985,0.03,174.05,174.03,4.28]
["bitfinex","SOLUSD",1740089147089,0.03,174.05,174.02,22.18328367]
["bitfinex","SOLUSD",1740089147593,0.03,174.05,174.02,4.28]
["bitfinex","SOLUSD",1740089148093,0.03,174.05,174.01,22.18328367]
["bitfinex","SOLUSD",1740089148280,0.03,174.05,174.0,313.5115]
["bitfinex","SOLUSD",1740089148281,0.03,174.05,174.0,22.18328367]
["bitfinex","SOLUSD",1740089148799,5.7754,174.05,174.01,37.90328367]
["bitfinex","SOLUSD",1740089148976,0.03,174.05,174.02,17.90328367]
["bitfinex","SOLUSD",1740089149176,0.03,174.05,174.01,37.90328367]
["bitfinex","SOLUSD",1740089149375,0.03,174.05,174.01,20.0]
["bitfinex","SOLUSD",1740089151583,0.03,174.05,174.01,37.90328367]
["bitfinex","SOLUSD",1740089152188,0.03,174.05,174.01,20.0]
["bitfinex","SOLUSD",1740089153570,11.45361727,174.05,173.99,15.68361727]
["bitfinex","SOLUSD",1740089154591,11.42361727,174.03,173.98,0.063]
["bitfinex","SOLUSD",1740089155094,11.42361727,174.02,173.98,0.063]
["bitfinex","SOLUSD",1740089155821,100.27031727,174.01,173.98,0.063]
["bitfinex","SOLUSD",1740089155985,94.52361727,174.0,173.98,0.063]
["bitfinex","SOLUSD",1740089156579,100.96288867,174.0,173.98,0.063]
["bitfinex","SOLUSD",1740089157599,23.61028867,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740089165113,20.0,173.96,173.9,0.063]
["bitfinex","SOLUSD",1740089165307,17.86288867,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740089165833,17.86288867,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740089167104,23.61298867,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740089170004,58.15433753,173.91,173.85,0.0001]
["bitfinex","SOLUSD",1740089170204,17.86288867,173.87,173.85,0.0001]
["bitfinex","SOLUSD",1740089170721,17.86288867,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089171598,23.61458867,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089174222,21.16606001,173.91,173.85,0.0001]
["bitfinex","SOLUSD",1740089174223,17.86288867,173.87,173.85,0.0001]
["bitfinex","SOLUSD",1740089174425,17.86288867,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089174627,17.86288867,173.87,173.85,0.0001]
["bitfinex","SOLUSD",1740089175424,23.61428867,173.87,173.85,0.0001]
["bitfinex","SOLUSD",1740089176634,17.20007822,173.87,173.85,0.0001]
["bitfinex","SOLUSD",1740089178343,94.54867822,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089179002,113.19832708,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089179620,118.95002708,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089179820,100.30037822,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089180007,83.1,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089180433,88.8517,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089180606,100.30037822,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089184334,17.20037822,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089186529,18.20028937,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089187527,19.20028937,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089187727,44.39203823,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089188932,44.39203823,173.86,173.8,0.063]
["bitfinex","SOLUSD",1740089188933,20.99991115,173.82,173.8,0.0001]
["bitfinex","SOLUSD",1740089189118,30.09832708,173.81,173.8,0.0001]
["bitfinex","SOLUSD",1740089189530,76.89295111,173.81,173.8,0.0001]
["bitfinex","SOLUSD",1740089189732,17.20437822,173.74,173.72,0.063]
["bitfinex","SOLUSD",1740089190728,23.67583325,173.74,173.72,0.063]
["bitfinex","SOLUSD",1740089194038,17.92013325,173.74,173.72,0.063]
["bitfinex","SOLUSD",1740089194422,23.67583325,173.74,173.72,0.063]
["bitfinex","SOLUSD",1740089195632,17.92013325,173.74,173.72,0.063]
["bitfinex","SOLUSD",1740089197757,17.92013325,173.78,173.72,19.50653325]
["bitfinex","SOLUSD",1740089197923,83.1,173.77,173.73,17.98313325]
["bitfinex","SOLUSD",1740089198946,83.1,173.77,173.74,17.92013325]
["bitfinex","SOLUSD",1740089199254,83.1,173.77,173.74,23.67563325]
["bitfinex","SOLUSD",1740089199831,83.1,173.77,173.74,17.92013325]
["bitfinex","SOLUSD",1740089200151,83.1,173.77,173.73,5.8189]
["bitfinex","SOLUSD",1740089200920,83.1,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740089201943,88.8547,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740089202132,88.8847,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740089202737,83.13,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740089204444,0.03,173.77,173.75,17.92013325]
["bitfinex","SOLUSD",1740089205752,0.03,173.77,173.75,23.67523325]
["bitfinex","SOLUSD",1740089206550,0.03,173.77,173.75,17.92013325]
["bitfinex","SOLUSD",1740089206750,0.03,173.77,173.74,17.92013325]
["bitfinex","SOLUSD",1740089207349,0.03,173.77,173.74,329.92013325]
["bitfinex","SOLUSD",1740089208049,0.03,173.77,173.74,312.0]
["bitfinex","SOLUSD",1740089208952,0.03,173.77,173.74,335.67573325]
["bitfinex","SOLUSD",1740089209258,0.03,173.77,173.74,329.92013325]
["bitfinex","SOLUSD",1740089210649,0.03,173.77,173.74,17.92013325]
["bitfinex","SOLUSD",1740089212555,0.03,173.77,173.73,5.8189]
["bitfinex","SOLUSD",1740089212762,0.03,173.77,173.74,11.45801704]
["bitfinex","SOLUSD",1740089213143,0.03,173.77,173.74,11.52101704]
["bitfinex","SOLUSD",1740089213649,0.03,173.77,173.74,323.52101704]
["bitfinex","SOLUSD",1740089216353,0.03,173.77,173.74,329.27671704]
["bitfinex","SOLUSD",1740089216860,0.03,173.77,173.74,11.52101704]
["bitfinex","SOLUSD",1740089217373,0.03,173.77,173.74,0.063]
["bitfinex","SOLUSD",1740089219955,0.03,173.77,173.74,312.063]
["bitfinex","SOLUSD",1740089220851,0.03,173.77,173.74,323.52101704]
["bitfinex","SOLUSD",1740089221174,0.03,173.77,173.74,312.063]
["bitfinex","SOLUSD",1740089222877,0.03,173.77,173.74,0.063]
["bitfinex","SOLUSD",1740089229093,11.45801704,173.76,173.74,0.063]
["bitfinex","SOLUSD",1740089230394,11.48801704,173.77,173.74,0.063]
["bitfinex","SOLUSD",1740089231393,5.755,173.76,173.74,0.063]
["bitfinex","SOLUSD",1740089231695,17.21301704,173.76,173.74,0.063]
["bitfinex","SOLUSD",1740089234002,5.755,173.76,173.74,0.063]
["bitfinex","SOLUSD",1740089235801,11.45801704,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740089236496,88.855,173.76,173.74,0.063]
["bitfinex","SOLUSD",1740089236497,100.31301704,173.76,173.74,0.063]
["bitfinex","SOLUSD",1740089241512,11.45801704,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740089242483,17.21331704,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740089243111,17.21331704,173.75,173.74,0.0001]
["bitfinex","SOLUSD",1740089243810,17.21331704,173.75,173.73,0.0001]
["bitfinex","SOLUSD",1740089244018,11.45801704,173.74,173.73,0.0001]
["bitfinex","SOLUSD",1740089244690,17.21371704,173.74,173.73,0.0001]
["bitfinex","SOLUSD",1740089245499,18.21362819,173.74,173.72,0.0001]
["bitfinex","SOLUSD",1740089245699,11.45801704,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089246803,17.21401704,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089254237,83.1,173.76,173.72,0.0001]
["bitfinex","SOLUSD",1740089254419,83.1,173.76,173.72,11.45811704]
["bitfinex","SOLUSD",1740089255810,11.45801704,173.74,173.72,0.0001]
["bitfinex","SOLUSD",1740089256126,83.1,173.76,173.72,0.0001]
["bitfinex","SOLUSD",1740089256127,11.45801704,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089256323,17.21401704,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089256535,5.756,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089257426,83.1,173.76,173.72,0.0001]
["bitfinex","SOLUSD",1740089257427,94.55801704,173.76,173.72,0.0001]
["bitfinex","SOLUSD",1740089257717,100.31311704,173.76,173.72,0.0001]
["bitfinex","SOLUSD",1740089257922,88.8551,173.76,173.72,0.0001]
["bitfinex","SOLUSD",1740089259711,83.1,173.75,173.72,0.0001]
["bitfinex","SOLUSD",1740089262029,88.8555,173.75,173.72,0.0001]
["bitfinex","SOLUSD",1740089264939,83.1,173.75,173.72,11.45811704]
["bitfinex","SOLUSD",1740089265235,83.1,173.75,173.73,11.45801704]
["bitfinex","SOLUSD",1740089267314,83.1,173.75,173.74,11.45801704]
["bitfinex","SOLUSD",1740089268241,83.1,173.75,173.74,17.21371704]
["bitfinex","SOLUSD",1740089268823,0.03,173.77,173.74,17.21371704]
["bitfinex","SOLUSD",1740089269026,0.03,173.77,173.76,11.45801704]
["bitfinex","SOLUSD",1740089271928,0.03,173.77,173.76,323.45801704]
["bitfinex","SOLUSD",1740089273738,0.03,173.77,173.76,11.45801704]
["bitfinex","SOLUSD",1740089274566,0.03,173.77,173.76,17.33850704]
["bitfinex","SOLUSD",1740089276757,0.03,173.77,173.76,329.33850704]
["bitfinex","SOLUSD",1740089278957,0.03,173.77,173.76,323.45801704]
["bitfinex","SOLUSD",1740089279256,0.03,173.77,173.76,11.45801704]
["bitfinex","SOLUSD",1740089280544,0.03,173.77,173.76,17.21301704]
["bitfinex","SOLUSD",1740089287362,0.03,173.77,173.75,7.07840108]
["bitfinex","SOLUSD",1740089287668,0.03,173.77,173.76,11.45801704]
["bitfinex","SOLUSD",1740089292662,0.03,173.77,173.73,1.6648]
["bitfinex","SOLUSD",1740089292960,11.45801704,173.76,173.72,4.2601]
["bitfinex","SOLUSD",1740089293867,5.7553,173.75,173.72,4.2601]
["bitfinex","SOLUSD",1740089295270,5.7553,173.75,173.72,0.0001]
["bitfinex","SOLUSD",1740089295271,11.45801704,173.75,173.72,0.0001]
["bitfinex","SOLUSD",1740089295479,11.45801704,173.74,173.72,0.0001]
["bitfinex","SOLUSD",1740089295785,94.55801704,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089297264,83.1,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089298054,83.1,173.76,173.72,11.45811704]
["bitfinex","SOLUSD",1740089304185,83.1,173.76,173.72,0.0001]
["bitfinex","SOLUSD",1740089304186,11.45801704,173.75,173.72,0.0001]
["bitfinex","SOLUSD",1740089305488,5.756,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089305654,17.21401704,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089311493,35.8636659,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089312990,0.03,173.77,173.72,0.0001]
["bitfinex","SOLUSD",1740089313281,0.03,173.77,173.72,5.8871]
["bitfinex","SOLUSD",1740089314394,0.03,173.77,173.73,11.45801704]
["bitfinex","SOLUSD",1740089316792,0.03,173.77,173.73,17.21391704]
["bitfinex","SOLUSD",1740089318369,0.03,173.77,173.73,5.7559]
["bitfinex","SOLUSD",1740089318591,0.03,173.77,173.73,17.21391704]
["bitfinex","SOLUSD",1740089332206,0.03,173.77,173.76,11.45801704]
["bitfinex","SOLUSD",1740089333405,0.03,173.77,173.76,17.21301704]
["bitfinex","SOLUSD",1740089334413,0.03,173.77,173.76,11.45801704]
["bitfinex","SOLUSD",1740089334609,0.03,173.77,173.75,11.45801704]
["bitfinex","SOLUSD",1740089335506,0.03,173.77,173.74,11.45801704]
["bitfinex","SOLUSD",1740089337511,0.03,173.77,173.73,4.26]
["bitfinex","SOLUSD",1740089337695,0.03,173.77,173.74,11.45801704]
["bitfinex","SOLUSD",1740089339504,0.03,173.77,173.74,17.21371704]
["bitfinex","SOLUSD",1740089340013,0.03,173.77,173.75,11.45801704]
["bitfinex","SOLUSD",1740089342015,0.03,173.77,173.76,11.45801704]
["bitfinex","SOLUSD",1740089344814,0.03,173.77,173.75,11.45801704]
["bitfinex","SOLUSD",1740089349829,0.03,173.77,173.76,11.45801704]
["bitfinex","SOLUSD",1740089353832,0.03,173.77,173.75,5.7551]
["bitfinex","SOLUSD",1740089354035,0.03,173.77,173.76,11.45801704]
["bitfinex","SOLUSD",1740089361841,0.03,173.77,173.75,14.37231345]
["bitfinex","SOLUSD",1740089362937,11.48801704,173.77,173.72,0.0001]
["bitfinex","SOLUSD",1740089363138,11.45801704,173.75,173.72,0.0001]
["bitfinex","SOLUSD",1740089363347,11.45801704,173.74,173.72,0.0001]
["bitfinex","SOLUSD",1740089364453,5.756,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089366062,17.21401704,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089366922,25.48801704,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089368634,0.03,173.77,173.75,20.0]
["bitfinex","SOLUSD",1740089368949,0.03,173.77,173.76,11.45801704]
["bitfinex","SOLUSD",1740089370017,0.03,173.77,173.72,11.45811704]
["bitfinex","SOLUSD",1740089370217,11.48801704,173.77,173.72,0.0001]
["bitfinex","SOLUSD",1740089370436,0.03,173.77,173.72,0.0001]
["bitfinex","SOLUSD",1740089372321,5.7847,173.77,173.72,11.45811704]
["bitfinex","SOLUSD",1740089374435,83.1,173.76,173.72,11.45811704]
["bitfinex","SOLUSD",1740089375550,94.55801704,173.76,173.72,0.0001]
["bitfinex","SOLUSD",1740089375845,11.45801704,173.74,173.72,0.0001]
["bitfinex","SOLUSD",1740089376061,5.756,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089376252,11.45801704,173.74,173.72,0.0001]
["bitfinex","SOLUSD",1740089376253,5.7558,173.74,173.72,0.0001]
["bitfinex","SOLUSD",1740089377031,83.1,173.75,173.72,0.0001]
["bitfinex","SOLUSD",1740089377227,83.1,173.75,173.72,11.45811704]
["bitfinex","SOLUSD",1740089377431,0.03,173.77,173.74,11.45801704]
["bitfinex","SOLUSD",1740089377654,0.03,173.77,173.76,11.45801704]
["bitfinex","SOLUSD",1740089378839,0.03,173.77,173.76,17.896973]
["bitfinex","SOLUSD",1740089398575,0.03,173.77,173.76,11.4560077]
["bitfinex","SOLUSD",1740089405579,0.03,173.77,173.73,5.8394]
["bitfinex","SOLUSD",1740089405873,0.03,173.77,173.74,11.4560077]
["bitfinex","SOLUSD",1740089407673,0.03,173.77,173.75,11.4560077]
["bitfinex","SOLUSD",1740089419863,0.03,173.77,173.74,11.4560077]
["bitfinex","SOLUSD",1740089420388,0.03,173.77,173.76,11.4560077]
["bitfinex","SOLUSD",1740089422593,0.03,173.77,173.76,17.2110077]
["bitfinex","SOLUSD",1740089423284,0.03,173.77,173.76,329.2110077]
["bitfinex","SOLUSD",1740089425001,12.4560077,173.85,173.76,329.2110077]
["bitfinex","SOLUSD",1740089425002,5.7527,173.83,173.76,329.2110077]
["bitfinex","SOLUSD",1740089425298,5.7527,173.83,173.79,11.4560077]
["bitfinex","SOLUSD",1740089425477,83.8824,173.84,173.81,11.4560077]
["bitfinex","SOLUSD",1740089427767,78.13,173.88,173.83,11.4560077]
["bitfinex","SOLUSD",1740089427973,78.13,173.88,173.87,11.4560077]
["bitfinex","SOLUSD",1740089428168,120.15930687,173.9,173.81,86.9531]
["bitfinex","SOLUSD",1740089428398,120.15930687,173.9,173.81,81.2]
["bitfinex","SOLUSD",1740089428399,11.4560077,173.88,173.81,81.2]
["bitfinex","SOLUSD",1740089428702,11.4560077,173.88,173.82,11.4560077]
["bitfinex","SOLUSD",1740089429072,31.5837077,173.89,173.83,11.4560077]
["bitfinex","SOLUSD",1740089429386,31.5837077,173.89,173.81,81.2]
["bitfinex","SOLUSD",1740089429693,31.5837077,173.89,173.83,11.4560077]
["bitfinex","SOLUSD",1740089430781,11.4560077,173.85,173.81,81.2]
["bitfinex","SOLUSD",1740089430987,11.4560077,173.85,173.79,11.4560077]
["bitfinex","SOLUSD",1740089431285,11.4560077,173.84,173.79,11.4560077]
["bitfinex","SOLUSD",1740089431999,11.4560077,173.84,173.78,15.7160077]
["bitfinex","SOLUSD",1740089432297,20.1345,173.83,173.78,15.7160077]
["bitfinex","SOLUSD",1740089433420,11.4560077,173.82,173.77,11.4560077]
["bitfinex","SOLUSD",1740089433605,11.4560077,173.81,173.75,13.0172077]
["bitfinex","SOLUSD",1740089433787,11.4560077,173.81,173.75,325.0172077]
["bitfinex","SOLUSD",1740089434285,5.7537,173.8,173.75,325.0172077]
["bitfinex","SOLUSD",1740089435192,20.138,173.8,173.75,325.0172077]
["bitfinex","SOLUSD",1740089435713,31.5940077,173.8,173.75,325.0172077]
["bitfinex","SOLUSD",1740089436298,20.138,173.8,173.75,325.0172077]
["bitfinex","SOLUSD",1740089436500,20.138,173.8,173.75,11.4560077]
["bitfinex","SOLUSD",1740089436501,31.5940077,173.8,173.75,11.4560077]
["bitfinex","SOLUSD",1740089436701,11.4560077,173.79,173.73,11.5814977]
["bitfinex","SOLUSD",1740089436889,11.4560077,173.79,173.74,4.26]
["bitfinex","SOLUSD",1740089437092,11.4560077,173.79,173.74,15.7160077]
["bitfinex","SOLUSD",1740089437290,11.4560077,173.78,173.72,106.4401]
["bitfinex","SOLUSD",1740089437515,11.4560077,173.77,173.72,11.4561077]
["bitfinex","SOLUSD",1740089438003,11.4560077,173.77,173.72,0.0001]
["bitfinex","SOLUSD",1740089438487,20.1426,173.76,173.72,0.0001]
["bitfinex","SOLUSD",1740089440799,5.755,173.76,173.73,11.4560077]
["bitfinex","SOLUSD",1740089441389,5.755,173.76,173.72,0.0001]
["bitfinex","SOLUSD",1740089441390,5.7544,173.78,173.74,11.4560077]
["bitfinex","SOLUSD",1740089444313,5.7544,173.78,173.74,323.4560077]
["bitfinex","SOLUSD",1740089445408,5.7544,173.78,173.74,312.0]
["bitfinex","SOLUSD",1740089445604,17.2104077,173.78,173.74,312.0]
["bitfinex","SOLUSD",1740089447494,17.2104077,173.78,173.73,11.5190077]
["bitfinex","SOLUSD",1740089448115,17.2104077,173.78,173.73,0.063]
["bitfinex","SOLUSD",1740089448116,11.4560077,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740089449524,11.4560077,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740089450420,17.2113077,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740089451818,17.2110077,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740089452519,78.13,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740089452725,11.4560077,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740089452900,20.0,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089453104,31.4560077,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089454223,37.2120077,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089457623,115.3420077,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089466145,95.3420077,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740089468932,5.7553,173.75,173.72,0.0001]
["bitfinex","SOLUSD",1740089469115,78.13,173.76,173.74,11.4560077]
["bitfinex","SOLUSD",1740089469320,78.13,173.76,173.75,11.4560077]
["bitfinex","SOLUSD",1740089471234,78.13,173.82,173.75,17.2113077]
["bitfinex","SOLUSD",1740089471429,78.13,173.82,173.79,11.4560077]
["bitfinex","SOLUSD",1740089471940,0.03,173.84,173.81,11.4560077]
["bitfinex","SOLUSD",1740089472235,0.03,173.84,173.82,11.4560077]
["bitfinex","SOLUSD",1740089473935,0.03,173.84,173.83,11.4560077]
["bitfinex","SOLUSD",1740089476235,0.03,173.84,173.82,11.4560077]
["bitfinex","SOLUSD",1740089476539,0.03,173.84,173.8,11.4560077]
["bitfinex","SOLUSD",1740089476832,11.4860077,173.84,173.78,11.4560077]
["bitfinex","SOLUSD",1740089477932,5.7527,173.83,173.78,11.4560077]
["bitfinex","SOLUSD",1740089478431,17.2087077,173.83,173.78,11.4560077]
["bitfinex","SOLUSD",1740089479235,11.4560077,173.8,173.75,1.5922]
["bitfinex","SOLUSD",1740089479616,11.4560077,173.79,173.75,1.5922]
["bitfinex","SOLUSD",1740089480134,20.1645,173.83,173.81,1.6074]
["bitfinex","SOLUSD",1740089480135,0.03,173.83,173.81,1.6074]
["bitfinex","SOLUSD",1740089480344,0.03,173.83,173.82,34.51114656]
["bitfinex","SOLUSD",1740089481741,0.03,173.83,173.82,40.26414656]
["bitfinex","SOLUSD",1740089482629,0.03,173.83,173.82,352.26414656]
["bitfinex","SOLUSD",1740089483727,0.03,173.83,173.82,40.38963656]
["bitfinex","SOLUSD",1740089485322,0.03,173.83,173.82,121.58963656]
["bitfinex","SOLUSD",1740089486943,0.03,173.83,173.82,433.58963656]
["bitfinex","SOLUSD",1740089490066,0.03,173.83,173.82,427.83663656]
["bitfinex","SOLUSD",1740089490260,0.03,173.83,173.82,409.0414977]
["bitfinex","SOLUSD",1740089490564,0.03,173.83,173.82,11.4560077]
["bitfinex","SOLUSD",1740089493449,0.03,173.83,173.82,323.4560077]
["bitfinex","SOLUSD",1740089493860,0.03,173.83,173.82,11.4560077]
["bitfinex","SOLUSD",1740089501373,0.03,173.83,173.82,323.4560077]
["bitfinex","SOLUSD",1740089501675,0.03,173.83,173.82,323.5814977]
["bitfinex","SOLUSD",1740089501863,0.03,173.83,173.82,329.3344977]
["bitfinex","SOLUSD",1740089502257,5.58947723,173.88,173.82,329.3344977]
["bitfinex","SOLUSD",1740089502470,5.58947723,173.88,173.85,11.4560077]
["bitfinex","SOLUSD",1740089503171,0.03,173.89,173.85,11.4560077]
["bitfinex","SOLUSD",1740089503479,5.7807,173.89,173.85,11.4560077]
["bitfinex","SOLUSD",1740089503687,31.6136077,173.89,173.83,11.4560077]
["bitfinex","SOLUSD",1740089505068,11.4560077,173.88,173.82,11.4560077]
["bitfinex","SOLUSD",1740089505267,31.5859077,173.87,173.81,11.4560077]
["bitfinex","SOLUSD",1740089505474,11.4560077,173.85,173.8,81.2]
["bitfinex","SOLUSD",1740089505982,11.4560077,173.86,173.8,92.6560077]
["bitfinex","SOLUSD",1740089506573,5.752,173.85,173.8,92.6560077]
["bitfinex","SOLUSD",1740089506955,5.752,173.85,173.8,11.4560077]
["bitfinex","SOLUSD",1740089507777,11.4560077,173.85,173.8,11.4560077]
["bitfinex","SOLUSD",1740089509366,5.7524,173.84,173.8,11.4560077]
["bitfinex","SOLUSD",1740089509571,11.4560077,173.82,173.76,81.2]
["bitfinex","SOLUSD",1740089509753,11.4560077,173.81,173.74,87.0266]
["bitfinex","SOLUSD",1740089509956,78.13,173.83,173.74,92.6560077]
["bitfinex","SOLUSD",1740089509957,11.4560077,173.79,173.74,92.6560077]
["bitfinex","SOLUSD",1740089510153,11.4560077,173.78,173.73,0.063]
["bitfinex","SOLUSD",1740089511197,11.4560077,173.79,173.73,11.5190077]
["bitfinex","SOLUSD",1740089511355,5.7544,173.78,173.73,11.5190077]
["bitfinex","SOLUSD",1740089512592,5.7544,173.78,173.73,323.5190077]
["bitfinex","SOLUSD",1740089512891,17.2104077,173.78,173.73,323.5190077]
["bitfinex","SOLUSD",1740089513063,17.2104077,173.78,173.73,312.063]
["bitfinex","SOLUSD",1740089513265,11.4560077,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740089514390,11.4560077,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740089514561,11.4560077,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740089515060,11.4560077,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740089515261,5.7553,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740089523097,5.755,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740089524001,5.7545,173.78,173.75,11.4560077]
["bitfinex","SOLUSD",1740089524172,5.7545,173.78,173.76,11.4560077]
["bitfinex","SOLUSD",1740089527706,5.7545,173.78,173.74,11.4560077]
["bitfinex","SOLUSD",1740089528792,17.2105077,173.78,173.73,0.063]
["bitfinex","SOLUSD",1740089528981,11.4560077,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740089529308,20.1415,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740089530410,11.4560077,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740089531611,5.7553,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740089531998,83.8853,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740089532999,95.3413077,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740089533310,83.8853,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740089533617,78.13,173.79,173.74,11.4560077]
["bitfinex","SOLUSD",1740089533922,83.8841,173.79,173.77,11.4560077]
["bitfinex","SOLUSD",1740089534295,78.13,173.79,173.77,11.4560077]
["bitfinex","SOLUSD",1740089534603,5.7534,173.81,173.78,11.4560077]
["bitfinex","SOLUSD",1740089534914,5.7534,173.81,173.79,11.4560077]
["bitfinex","SOLUSD",1740089536118,31.5929077,173.81,173.75,4.26]
["bitfinex","SOLUSD",1740089536296,31.5929077,173.81,173.76,11.4560077]
["bitfinex","SOLUSD",1740089536494,20.1369,173.81,173.76,11.4560077]
["bitfinex","SOLUSD",1740089537202,31.5929077,173.81,173.75,15.7160077]
["bitfinex","SOLUSD",1740089537405,20.1369,173.81,173.76,11.4560077]
["bitfinex","SOLUSD",1740089538599,89.5860077,173.8,173.75,4.26]
["bitfinex","SOLUSD",1740089538798,11.4560077,173.79,173.73,11.5190077]
["bitfinex","SOLUSD",1740089539007,89.5860077,173.79,173.73,11.5190077]
["bitfinex","SOLUSD",1740089539199,78.13,173.79,173.74,11.4560077]
["bitfinex","SOLUSD",1740089540712,5.7544,173.78,173.74,11.4560077]
["bitfinex","SOLUSD",1740089542912,5.7544,173.78,173.73,11.5190077]
["bitfinex","SOLUSD",1740089543107,17.2104077,173.78,173.73,0.063]
["bitfinex","SOLUSD",1740089543309,11.4560077,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740089543902,89.5860077,173.77,173.73,0.063]
["bitfinex","SOLUSD",1740089544802,11.4560077,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740089545008,17.2117077,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740089545720,5.7557,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740089546611,5.7557,173.74,173.73,11.5190077]
["bitfinex","SOLUSD",1740089547119,5.7555,173.75,173.73,11.5190077]
["bitfinex","SOLUSD",1740089547322,5.7555,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740089551135,5.7555,173.75,173.73,11.5190077]
["bitfinex","SOLUSD",1740089551627,5.7555,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740089552233,5.7555,173.75,173.73,11.5190077]
["bitfinex","SOLUSD",1740089553780,5.754,173.79,173.74,11.4560077]
["bitfinex","SOLUSD",1740089554026,5.754,173.79,173.77,11.4560077]
["bitfinex","SOLUSD",1740089554339,5.754,173.79,173.75,11.4560077]
["bitfinex","SOLUSD",1740089554508,5.754,173.79,173.73,0.063]
["bitfinex","SOLUSD",1740089554711,5.754,173.79,173.75,11.4560077]
["bitfinex","SOLUSD",1740089555751,20.1391,173.79,173.75,11.4560077]
["bitfinex","SOLUSD",1740089557336,20.1391,173.79,173.74,11.4560077]
["bitfinex","SOLUSD",1740089562056,20.1391,173.79,173.75,11.4560077]
["bitfinex","SOLUSD",1740089566545,5.754,173.79,173.77,11.4560077]
["bitfinex","SOLUSD",1740089566764,5.754,173.79,173.78,11.4560077]
["bitfinex","SOLUSD",1740089566966,5.753,173.82,173.78,11.4560077]
["bitfinex","SOLUSD",1740089567157,5.753,173.82,173.81,11.4560077]
["bitfinex","SOLUSD",1740089567841,83.8827,173.83,173.81,11.4560077]
["bitfinex","SOLUSD",1740089568044,5.7527,173.83,173.82,11.4560077]
["bitfinex","SOLUSD",1740089568541,14.72006684,173.85,173.82,11.4560077]
["bitfinex","SOLUSD",1740089568737,5.7523,173.85,173.83,11.4560077]
["bitfinex","SOLUSD",1740089569052,5.7517,173.86,173.83,11.4560077]
["bitfinex","SOLUSD",1740089570065,20.131,173.86,173.81,11.4560077]
["bitfinex","SOLUSD",1740089572550,20.131,173.86,173.82,11.4560077]
["bitfinex","SOLUSD",1740089575049,20.131,173.86,173.83,11.4560077]
["bitfinex","SOLUSD",1740089576649,5.7517,173.86,173.83,11.4560077]
["bitfinex","SOLUSD",1740089578779,5.7517,173.86,173.84,11.4560077]
["bitfinex","SOLUSD",1740089583670,5.7517,173.86,173.85,11.4560077]
["bitfinex","SOLUSD",1740089584275,5.7517,173.86,173.84,11.4560077]
["bitfinex","SOLUSD",1740089584468,5.7517,173.86,173.83,11.4560077]
["bitfinex","SOLUSD",1740089584773,5.7517,173.86,173.84,11.4560077]
["bitfinex","SOLUSD",1740089585476,0.03,173.88,173.87,18.77513886]
["bitfinex","SOLUSD",1740089585677,0.03,173.88,173.87,30.23114656]
["bitfinex","SOLUSD",1740089587479,0.03,173.88,173.87,342.23114656]
["bitfinex","SOLUSD",1740089590383,0.03,173.88,173.87,342.35663656]
["bitfinex","SOLUSD",1740089590562,0.03,173.88,173.87,81.93206736]
["bitfinex","SOLUSD",1740089590760,0.03,173.88,173.87,163.13206736]
["bitfinex","SOLUSD",1740089591375,0.03,173.89,173.88,25.65162886]
["bitfinex","SOLUSD",1740089591580,0.03,173.89,173.88,81.93166736]
["bitfinex","SOLUSD",1740089591790,0.03,173.89,173.88,76.18066736]
["bitfinex","SOLUSD",1740089592280,0.03,173.89,173.88,81.93166736]
["bitfinex","SOLUSD",1740089592579,0.03,173.89,173.88,76.18066736]
["bitfinex","SOLUSD",1740089593369,0.03,173.89,173.88,81.93166736]
["bitfinex","SOLUSD",1740089593562,0.03,173.89,173.88,393.93166736]
["bitfinex","SOLUSD",1740089593770,0.03,173.89,173.88,388.18066736]
["bitfinex","SOLUSD",1740089594476,0.03,173.89,173.88,469.38066736]
["bitfinex","SOLUSD",1740089595386,0.03,173.89,173.88,486.67066736]
["bitfinex","SOLUSD",1740089595579,0.03,173.89,173.88,469.38066736]
["bitfinex","SOLUSD",1740089601270,0.03,173.89,173.88,475.13166736]
["bitfinex","SOLUSD",1740089601472,0.03,173.89,173.88,469.38066736]
["bitfinex","SOLUSD",1740089602485,0.03,173.89,173.88,157.38066736]
["bitfinex","SOLUSD",1740089604995,0.03,173.89,173.88,115.79663656]
["bitfinex","SOLUSD",1740089607608,0.03,173.89,173.88,161.62066736]
["bitfinex","SOLUSD",1740089608601,0.03,173.89,173.88,167.37166736]
["bitfinex","SOLUSD",1740089608894,0.03,173.91,173.88,167.37166736]
["bitfinex","SOLUSD",1740089608895,0.03,173.91,173.9,0.12549]
["bitfinex","SOLUSD",1740089609096,0.03,173.91,173.9,111.55663656]
["bitfinex","SOLUSD",1740089609497,0.03,173.91,173.9,118.30703656]
["bitfinex","SOLUSD",1740089609683,0.03,173.95,173.94,0.12549]
["bitfinex","SOLUSD",1740089609891,0.03,173.95,173.94,97.0214977]
["bitfinex","SOLUSD",1740089610273,0.03,173.95,173.94,96.8960077]
["bitfinex","SOLUSD",1740089611301,0.03,173.95,173.94,115.67114656]
["bitfinex","SOLUSD",1740089611590,0.03,173.95,173.94,115.79663656]
["bitfinex","SOLUSD",1740089614497,0.03,173.95,173.94,427.79663656]
["bitfinex","SOLUSD",1740089617801,0.03,173.95,173.94,408.8960077]
["bitfinex","SOLUSD",1740089619279,0.03,173.95,173.94,96.8960077]
["bitfinex","SOLUSD",1740089621101,0.03,173.95,173.94,15.6960077]
["bitfinex","SOLUSD",1740089621476,0.03,173.95,173.94,11.4560077]
["bitfinex","SOLUSD",1740089625208,0.03,173.95,173.92,81.2]
["bitfinex","SOLUSD",1740089625588,0.03,173.95,173.92,92.6560077]
["bitfinex","SOLUSD",1740089625906,0.03,173.95,173.93,0.063]
["bitfinex","SOLUSD",1740089630512,11.4860077,173.95,173.93,0.063]
["bitfinex","SOLUSD",1740089631709,0.03,173.95,173.93,0.063]
["bitfinex","SOLUSD",1740089632085,0.03,173.95,173.94,11.4560077]
["bitfinex","SOLUSD",1740089633614,0.03,173.95,173.94,323.4560077]
["bitfinex","SOLUSD",1740089636614,0.03,173.95,173.94,11.4560077]
["bitfinex","SOLUSD",1740089639424,0.03,173.95,173.93,11.5190077]
["bitfinex","SOLUSD",1740089640304,0.03,173.95,173.93,0.063]
["bitfinex","SOLUSD",1740089640711,11.4860077,173.95,173.93,0.063]
["bitfinex","SOLUSD",1740089642312,0.03,173.95,173.93,0.063]
["bitfinex","SOLUSD",1740089642501,5.7491,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740089643318,17.2051077,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740089645137,31.5778077,173.94,173.88,0.063]
["bitfinex","SOLUSD",1740089645419,11.4560077,173.92,173.88,0.063]
["bitfinex","SOLUSD",1740089645737,11.4560077,173.92,173.86,12.8813077]
["bitfinex","SOLUSD",1740089646323,5.7501,173.91,173.86,11.4560077]
["bitfinex","SOLUSD",1740089647748,11.4560077,173.9,173.84,11.5190077]
["bitfinex","SOLUSD",1740089648244,11.4560077,173.9,173.84,323.5190077]
["bitfinex","SOLUSD",1740089648427,5.7507,173.89,173.85,11.4560077]
["bitfinex","SOLUSD",1740089649615,5.7507,173.89,173.85,11.5190077]
["bitfinex","SOLUSD",1740089650142,5.7507,173.89,173.85,0.063]
["bitfinex","SOLUSD",1740089652663,31.5836077,173.89,173.85,0.063]
["bitfinex","SOLUSD",1740089654816,11.4560077,173.88,173.85,0.063]
["bitfinex","SOLUSD",1740089655127,11.4560077,173.87,173.85,0.063]
["bitfinex","SOLUSD",1740089655327,78.13,173.88,173.85,0.063]
["bitfinex","SOLUSD",1740089655544,78.13,173.88,173.85,11.5190077]
["bitfinex","SOLUSD",1740089656646,83.8811,173.88,173.85,11.5190077]
["bitfinex","SOLUSD",1740089657054,78.13,173.88,173.85,11.5190077]
["bitfinex","SOLUSD",1740089657354,5.7506,173.9,173.87,11.4560077]
["bitfinex","SOLUSD",1740089658645,5.7497,173.92,173.87,11.4560077]
["bitfinex","SOLUSD",1740089659159,20.1241,173.92,173.86,11.4560077]
["bitfinex","SOLUSD",1740089659464,31.5801077,173.92,173.86,11.4560077]
["bitfinex","SOLUSD",1740089661645,31.6101077,173.92,173.86,11.4560077]
["bitfinex","SOLUSD",1740089663638,20.1264,173.9,173.85,323.5190077]
["bitfinex","SOLUSD",1740089663933,11.4560077,173.89,173.85,0.063]
["bitfinex","SOLUSD",1740089665849,31.5847077,173.88,173.85,0.063]
["bitfinex","SOLUSD",1740089666041,11.4560077,173.87,173.85,0.063]
["bitfinex","SOLUSD",1740089666382,109.7147077,173.88,173.85,0.063]
["bitfinex","SOLUSD",1740089666938,98.2587,173.88,173.85,0.063]
["bitfinex","SOLUSD",1740089668165,109.7147077,173.88,173.85,0.063]
["bitfinex","SOLUSD",1740089671564,31.5847077,173.88,173.85,0.063]
["bitfinex","SOLUSD",1740089672459,0.03,173.92,173.87,11.5814977]
["bitfinex","SOLUSD",1740089672647,0.03,173.92,173.91,11.4560077]
["bitfinex","SOLUSD",1740089673343,5.7797,173.92,173.91,11.4560077]
["bitfinex","SOLUSD",1740089673545,5.7797,173.92,173.9,11.4560077]
["bitfinex","SOLUSD",1740089674146,0.03,173.92,173.9,11.4560077]
["bitfinex","SOLUSD",1740089674354,0.03,173.92,173.91,11.4560077]
["bitfinex","SOLUSD",1740089675556,0.03,173.92,173.91,17.2061077]
["bitfinex","SOLUSD",1740089676377,0.03,173.92,173.91,329.2061077]
["bitfinex","SOLUSD",1740089677171,0.03,173.92,173.91,348.10673656]
["bitfinex","SOLUSD",1740089677357,0.03,173.92,173.91,355.82863656]
["bitfinex","SOLUSD",1740089678366,0.03,173.92,173.91,43.82863656]
["bitfinex","SOLUSD",1740089680557,0.03,173.92,173.91,125.02863656]
["bitfinex","SOLUSD",1740089681262,0.03,173.92,173.91,437.02863656]
["bitfinex","SOLUSD",1740089684567,0.03,173.95,173.94,20.12549]
["bitfinex","SOLUSD",1740089684772,0.03,173.95,173.94,35.8214977]
["bitfinex","SOLUSD",1740089685172,0.03,173.95,173.94,54.47114656]
["bitfinex","SOLUSD",1740089685369,0.03,173.95,173.94,135.67114656]
["bitfinex","SOLUSD",1740089686487,0.03,173.95,173.94,141.42024656]
["bitfinex","SOLUSD",1740089688181,0.03,173.95,173.94,135.67114656]
["bitfinex","SOLUSD",1740089688386,0.03,173.95,173.94,141.42024656]
["bitfinex","SOLUSD",1740089688574,0.03,173.95,173.94,453.42024656]
["bitfinex","SOLUSD",1740089689090,0.03,173.95,173.94,450.5560353]
["bitfinex","SOLUSD",1740089694095,0.03,173.95,173.94,456.3051353]
["bitfinex","SOLUSD",1740089694282,0.03,173.95,173.94,457.4306253]
["bitfinex","SOLUSD",1740089694489,0.03,173.95,173.94,456.4306253]
["bitfinex","SOLUSD",1740089694878,0.03,173.95,173.94,438.78097644]
["bitfinex","SOLUSD",1740089695287,0.03,173.95,173.94,593.2306253]
["bitfinex","SOLUSD",1740089695997,0.03,173.95,173.94,592.2306253]
["bitfinex","SOLUSD",1740089696173,0.03,173.95,173.94,593.2306253]
["bitfinex","SOLUSD",1740089698596,0.03,173.95,173.94,574.58097644]
["bitfinex","SOLUSD",1740089698982,0.03,173.95,173.94,580.7746176]
["bitfinex","SOLUSD",1740089699186,0.03,173.95,173.94,593.2306253]
["bitfinex","SOLUSD",1740089700395,0.03,173.95,173.94,586.4815253]
["bitfinex","SOLUSD",1740089700581,0.03,173.95,173.94,592.2306253]
["bitfinex","SOLUSD",1740089700786,0.03,173.95,173.94,593.2306253]
["bitfinex","SOLUSD",1740089701578,0.03,173.95,173.94,592.2306253]
["bitfinex","SOLUSD",1740089702276,0.03,173.95,173.94,593.2306253]
["bitfinex","SOLUSD",1740089703400,0.0001,173.95,173.94,611.5106253]
["bitfinex","SOLUSD",1740089703599,0.03,173.99,173.98,41.48602886]
["bitfinex","SOLUSD",1740089703800,0.03,173.99,173.98,269.94203656]
["bitfinex","SOLUSD",1740089704700,0.03,174.01,174.0,30.23114656]
["bitfinex","SOLUSD",1740089705002,0.03,174.01,174.0,34.47114656]
["bitfinex","SOLUSD",1740089705505,0.03,174.01,174.0,40.21824656]
["bitfinex","SOLUSD",1740089705806,0.03,174.01,174.0,122.54373656]
["bitfinex","SOLUSD",1740089705985,0.03,174.02,174.01,19.90062886]
["bitfinex","SOLUSD",1740089706303,0.03,174.05,174.04,38.77513886]
["bitfinex","SOLUSD",1740089706484,0.03,174.05,174.04,131.43114656]
["bitfinex","SOLUSD",1740089706888,0.03,174.05,174.04,443.43114656]
["bitfinex","SOLUSD",1740089707587,0.03,174.05,174.04,137.17694656]
["bitfinex","SOLUSD",1740089708608,0.03,174.05,174.04,131.43114656]
["bitfinex","SOLUSD",1740089710506,0.03,174.05,174.04,11.4560077]
["bitfinex","SOLUSD",1740089710811,0.03,174.05,174.02,11.4560077]
["bitfinex","SOLUSD",1740089711107,0.03,174.05,174.01,4.24]
["bitfinex","SOLUSD",1740089711108,0.03,174.05,174.01,15.6960077]
["bitfinex","SOLUSD",1740089711308,0.03,174.05,174.01,4.24]
["bitfinex","SOLUSD",1740089712405,20.139,174.05,174.01,4.24]
["bitfinex","SOLUSD",1740089713306,20.139,174.05,174.0,11.4560077]
["bitfinex","SOLUSD",1740089713496,11.4560077,174.04,173.98,15.6960077]
["bitfinex","SOLUSD",1740089714103,11.4560077,174.04,173.98,11.4560077]
["bitfinex","SOLUSD",1740089714313,11.4560077,174.03,173.97,34.47114656]
["bitfinex","SOLUSD",1740089714686,20.139,174.05,173.97,34.47114656]
["bitfinex","SOLUSD",1740089714687,11.4560077,174.04,173.98,11.4560077]
["bitfinex","SOLUSD",1740089715312,31.5950077,174.05,173.99,11.4560077]
["bitfinex","SOLUSD",1740089717111,11.4560077,174.04,173.99,312.0]
["bitfinex","SOLUSD",1740089717310,11.4560077,174.04,173.98,11.4560077]
["bitfinex","SOLUSD",1740089717693,25.8229077,174.01,173.95,11.4560077]
["bitfinex","SOLUSD",1740089717901,11.4560077,173.99,173.93,96.8960077]
["bitfinex","SOLUSD",1740089719612,25.8229077,174.01,173.95,11.4560077]
["bitfinex","SOLUSD",1740089719795,31.5696077,174.01,173.95,11.4560077]
["bitfinex","SOLUSD",1740089720916,11.4560077,174.0,173.93,327.6960077]
["bitfinex","SOLUSD",1740089721816,5.7474,173.99,173.93,327.7590077]
["bitfinex","SOLUSD",1740089722318,20.116,173.99,173.93,327.7590077]
["bitfinex","SOLUSD",1740089722513,31.5720077,173.99,173.93,327.7590077]
["bitfinex","SOLUSD",1740089723109,31.5720077,173.99,173.93,323.5190077]
["bitfinex","SOLUSD",1740089723818,31.5720077,173.99,173.93,0.063]
["bitfinex","SOLUSD",1740089723819,11.4560077,173.98,173.93,0.063]
["bitfinex","SOLUSD",1740089724128,11.4560077,173.96,173.93,0.063]
["bitfinex","SOLUSD",1740089724417,11.4560077,173.97,173.93,0.063]
["bitfinex","SOLUSD",1740089725518,11.4560077,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740089725899,17.2051077,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740089726520,13.8476,173.95,173.93,0.063]
["bitfinex","SOLUSD",1740089728533,11.4560077,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740089729506,25.3036077,173.95,173.93,0.063]
["bitfinex","SOLUSD",1740089732929,11.4560077,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740089735752,17.2051077,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740089735943,5.7491,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740089738131,17.2051077,173.94,173.93,0.0001]
["bitfinex","SOLUSD",1740089738854,17.2051077,173.94,173.92,0.0001]
["bitfinex","SOLUSD",1740089739149,11.4560077,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740089740130,17.2054077,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740089754863,5.7494,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740089756052,11.4560077,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740089758251,17.2054077,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740089769283,17.2354077,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740089773494,20.99991115,173.9,173.85,0.063]
["bitfinex","SOLUSD",1740089773784,11.4560077,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740089773967,17.2077077,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740089776964,55.54954886,173.93,173.85,0.063]
["bitfinex","SOLUSD",1740089776965,88.8497,173.92,173.85,11.5190077]
["bitfinex","SOLUSD",1740089777184,88.8497,173.92,173.87,11.4560077]
["bitfinex","SOLUSD",1740089778571,11.4560077,173.91,173.85,11.5190077]
["bitfinex","SOLUSD",1740089778801,11.4560077,173.9,173.85,0.063]
["bitfinex","SOLUSD",1740089779014,5.7507,173.89,173.85,0.063]
["bitfinex","SOLUSD",1740089780496,11.4560077,173.88,173.85,0.063]
["bitfinex","SOLUSD",1740089780701,94.5560077,173.88,173.85,0.063]
["bitfinex","SOLUSD",1740089781389,5.7514,173.87,173.85,0.063]
["bitfinex","SOLUSD",1740089790249,17.2074077,173.87,173.85,0.063]
["bitfinex","SOLUSD",1740089792229,94.5560077,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740089792424,94.5560077,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089794125,100.3077077,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089794530,83.1,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089796545,5.7504,173.9,173.85,11.4561077]
["bitfinex","SOLUSD",1740089796841,5.7504,173.9,173.87,11.4560077]
["bitfinex","SOLUSD",1740089801225,5.7504,173.9,173.88,11.4560077]
["bitfinex","SOLUSD",1740089801580,5.7504,173.9,173.87,11.4560077]
["bitfinex","SOLUSD",1740089802848,83.1,173.91,173.88,11.4560077]
["bitfinex","SOLUSD",1740089803034,83.1,173.91,173.89,11.4560077]
["bitfinex","SOLUSD",1740089803422,0.03,173.92,173.9,11.4560077]
["bitfinex","SOLUSD",1740089803622,0.03,173.92,173.91,11.4560077]
["bitfinex","SOLUSD",1740089807050,0.03,173.92,173.9,11.4560077]
["bitfinex","SOLUSD",1740089807764,0.03,173.92,173.89,11.4560077]
["bitfinex","SOLUSD",1740089808059,11.4860077,173.92,173.88,1.6491]
["bitfinex","SOLUSD",1740089808360,5.7501,173.91,173.88,1.6491]
["bitfinex","SOLUSD",1740089808543,5.7501,173.91,173.86,11.4560077]
["bitfinex","SOLUSD",1740089808732,31.5813077,173.91,173.85,11.4561077]
["bitfinex","SOLUSD",1740089809139,11.4560077,173.89,173.85,0.0001]
["bitfinex","SOLUSD",1740089809351,11.4560077,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089809675,11.4560077,173.89,173.85,0.0001]
["bitfinex","SOLUSD",1740089809846,11.4560077,173.9,173.85,0.0001]
["bitfinex","SOLUSD",1740089810162,5.7507,173.89,173.85,0.0001]
["bitfinex","SOLUSD",1740089811470,5.7507,173.89,173.85,11.4561077]
["bitfinex","SOLUSD",1740089811845,5.7507,173.89,173.85,0.0001]
["bitfinex","SOLUSD",1740089812764,20.1276,173.89,173.85,0.0001]
["bitfinex","SOLUSD",1740089814061,5.7507,173.89,173.85,0.0001]
["bitfinex","SOLUSD",1740089814254,88.8507,173.89,173.85,0.0001]
["bitfinex","SOLUSD",1740089817783,103.2276,173.89,173.85,0.0001]
["bitfinex","SOLUSD",1740089817971,114.6836077,173.89,173.85,0.0001]
["bitfinex","SOLUSD",1740089820877,103.2276,173.89,173.85,0.0001]
["bitfinex","SOLUSD",1740089823179,11.4560077,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089823973,83.1,173.87,173.85,0.0001]
["bitfinex","SOLUSD",1740089824164,94.5560077,173.87,173.85,0.0001]
["bitfinex","SOLUSD",1740089824363,5.7517,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740089826573,83.1,173.87,173.85,11.4561077]
["bitfinex","SOLUSD",1740089826774,88.8501,173.91,173.86,13.1201077]
["bitfinex","SOLUSD",1740089827084,88.8501,173.91,173.89,11.4560077]
["bitfinex","SOLUSD",1740089828669,88.8501,173.91,173.88,11.4560077]
["bitfinex","SOLUSD",1740089829272,88.8501,173.91,173.87,11.4560077]
["bitfinex","SOLUSD",1740089829573,11.4560077,173.89,173.85,0.0001]
["bitfinex","SOLUSD",1740089829886,5.751,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089831087,5.751,173.88,173.85,11.4561077]
["bitfinex","SOLUSD",1740089831890,83.1,173.9,173.85,11.4561077]
["bitfinex","SOLUSD",1740089832090,88.8504,173.9,173.85,11.4561077]
["bitfinex","SOLUSD",1740089833293,100.3064077,173.9,173.85,0.0001]
["bitfinex","SOLUSD",1740089833775,114.6824077,173.9,173.85,0.0001]
["bitfinex","SOLUSD",1740089836285,11.4560077,173.89,173.85,0.0001]
["bitfinex","SOLUSD",1740089836896,5.751,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089837676,20.1287,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089840298,14.3777,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089842095,13.8777,173.88,173.85,0.0001]
["bitfinex","SOLUSD",1740089844299,5.7507,173.89,173.85,0.0001]
["bitfinex","SOLUSD",1740089845704,83.13,173.9,173.87,11.4560077]
["bitfinex","SOLUSD",1740089846400,83.13,173.9,173.88,11.4560077]
["bitfinex","SOLUSD",1740089846793,88.8805,173.9,173.86,11.4560077]
["bitfinex","SOLUSD",1740089850883,88.8805,173.9,173.87,11.4560077]
["bitfinex","SOLUSD",1740089853408,83.13,173.9,173.88,11.4560077]
["bitfinex","SOLUSD",1740089853594,0.03,173.9,173.89,11.4560077]
["bitfinex","SOLUSD",1740089855814,0.03,173.9,173.89,17.2067077]
["bitfinex","SOLUSD",1740089856601,0.03,173.9,173.89,329.4576877]
["bitfinex","SOLUSD",1740089856996,0.03,173.9,173.89,17.4576877]
["bitfinex","SOLUSD",1740089859121,0.03,173.9,173.89,118.30733656]
["bitfinex","SOLUSD",1740089860118,0.03,173.9,173.89,430.30733656]
["bitfinex","SOLUSD",1740089860498,0.03,173.9,173.89,411.6576877]
["bitfinex","SOLUSD",1740089860820,0.03,173.9,173.89,410.6576877]
["bitfinex","SOLUSD",1740089861316,0.03,173.9,173.89,404.9069877]
["bitfinex","SOLUSD",1740089862827,0.03,173.9,173.89,405.9069877]
["bitfinex","SOLUSD",1740089863020,0.03,173.92,173.91,2.25098]
["bitfinex","SOLUSD",1740089863213,88.8758,174.04,173.97,20.0]
["bitfinex","SOLUSD",1740089863420,88.8758,174.04,174.01,11.4560077]
["bitfinex","SOLUSD",1740089866222,88.8758,174.04,174.0,11.4560077]
["bitfinex","SOLUSD",1740089868637,88.8758,174.04,174.01,11.4560077]
["bitfinex","SOLUSD",1740089871750,88.8758,174.04,174.0,11.4560077]
["bitfinex","SOLUSD",1740089872041,88.8758,174.04,173.97,321.988]
["bitfinex","SOLUSD",1740089872250,88.8758,174.04,174.0,11.4560077]
["bitfinex","SOLUSD",1740089873324,88.8758,174.04,173.99,11.4560077]
["bitfinex","SOLUSD",1740089873540,11.4560077,174.03,173.97,11.4560077]
["bitfinex","SOLUSD",1740089873724,11.4860077,174.02,173.96,92.6560077]
["bitfinex","SOLUSD",1740089874139,11.4560077,174.01,173.96,81.2]
["bitfinex","SOLUSD",1740089875039,20.1149,174.0,173.96,81.2]
["bitfinex","SOLUSD",1740089875533,11.4560077,173.97,173.91,11.4560077]
["bitfinex","SOLUSD",1740089875852,11.4560077,173.95,173.89,17.2350077]
["bitfinex","SOLUSD",1740089876361,11.4560077,173.95,173.89,329.2350077]
["bitfinex","SOLUSD",1740089876659,94.5560077,173.97,173.9,11.4560077]
["bitfinex","SOLUSD",1740089876955,94.5560077,173.97,173.91,11.4560077]
["bitfinex","SOLUSD",1740089877628,5.7484,173.96,173.91,11.4560077]
["bitfinex","SOLUSD",1740089880247,17.2044077,173.96,173.9,11.4560077]
["bitfinex","SOLUSD",1740089880742,11.4560077,173.91,173.86,0.063]
["bitfinex","SOLUSD",1740089880942,11.4560077,173.92,173.86,11.5190077]
["bitfinex","SOLUSD",1740089881148,83.1,173.94,173.89,11.4560077]
["bitfinex","SOLUSD",1740089881650,94.5560077,173.94,173.88,11.4560077]
["bitfinex","SOLUSD",1740089881831,83.1,173.94,173.89,11.4560077]
["bitfinex","SOLUSD",1740089882031,5.7494,173.93,173.89,11.4560077]
["bitfinex","SOLUSD",1740089884251,5.7494,173.93,173.88,11.4560077]
["bitfinex","SOLUSD",1740089884937,5.7494,173.93,173.87,11.4560077]
["bitfinex","SOLUSD",1740089885328,17.2054077,173.93,173.87,11.4560077]
["bitfinex","SOLUSD",1740089885527,11.4560077,173.9,173.86,0.063]
["bitfinex","SOLUSD",1740089886337,94.5560077,173.92,173.86,11.5190077]
["bitfinex","SOLUSD",1740089886838,94.5560077,173.92,173.86,0.063]
["bitfinex","SOLUSD",1740089886839,11.4560077,173.91,173.86,0.063]
["bitfinex","SOLUSD",1740089887226,11.4560077,173.89,173.86,0.063]
["bitfinex","SOLUSD",1740089887434,11.4560077,173.88,173.86,0.063]
["bitfinex","SOLUSD",1740089888350,11.4560077,173.89,173.86,0.063]
["bitfinex","SOLUSD",1740089889550,5.751,173.88,173.86,0.063]
["bitfinex","SOLUSD",1740089891252,5.7507,173.89,173.86,0.063]
["bitfinex","SOLUSD",1740089891456,83.1,173.88,173.86,0.063]
["bitfinex","SOLUSD",1740089893637,88.8514,173.88,173.86,0.063]
["bitfinex","SOLUSD",1740089898255,11.4560077,173.87,173.86,0.063]
["bitfinex","SOLUSD",1740089898551,11.4560077,173.88,173.86,0.063]
["bitfinex","SOLUSD",1740089898755,5.7514,173.87,173.86,0.063]
["bitfinex","SOLUSD",1740089899255,17.2074077,173.87,173.86,0.063]
["bitfinex","SOLUSD",1740089900237,17.2074077,173.87,173.86,0.0001]
["bitfinex","SOLUSD",1740089900434,35.85705656,173.87,173.86,0.0001]
["bitfinex","SOLUSD",1740089900637,17.2074077,173.87,173.86,0.0001]
["bitfinex","SOLUSD",1740089902943,17.3328977,173.87,173.86,0.0001]
["bitfinex","SOLUSD",1740089903252,35.98254656,173.87,173.86,0.0001]
["bitfinex","SOLUSD",1740089904737,38.90762209,173.87,173.86,0.0001]
["bitfinex","SOLUSD",1740089910838,38.90762209,173.87,173.85,0.0001]
["bitfinex","SOLUSD",1740089910839,20.0,173.85,173.75,313.6514]
["bitfinex","SOLUSD",1740089911045,11.4560077,173.81,173.75,325.1074077]
["bitfinex","SOLUSD",1740089911245,11.4560077,173.81,173.76,11.4560077]
["bitfinex","SOLUSD",1740089912463,5.7537,173.8,173.75,325.1074077]
["bitfinex","SOLUSD",1740089913063,17.2097077,173.8,173.75,325.1074077]
["bitfinex","SOLUSD",1740089913953,17.2097077,173.8,173.75,13.1074077]
["bitfinex","SOLUSD",1740089915470,5.7537,173.8,173.75,13.1074077]
["bitfinex","SOLUSD",1740089916868,5.7537,173.8,173.75,330.8627077]
["bitfinex","SOLUSD",1740089917049,5.7537,173.8,173.76,11.4560077]
["bitfinex","SOLUSD",1740089917452,5.7537,173.8,173.75,325.1074077]
["bitfinex","SOLUSD",1740089919963,5.7537,173.8,173.75,13.1074077]
["bitfinex","SOLUSD",1740089921051,5.7534,173.81,173.76,11.4560077]
["bitfinex","SOLUSD",1740089922452,17.2094077,173.81,173.75,13.1074077]
["bitfinex","SOLUSD",1740089922961,17.2094077,173.81,173.76,312.0]
["bitfinex","SOLUSD",1740089924067,17.2094077,173.81,173.76,312.063]
["bitfinex","SOLUSD",1740089925068,17.2094077,173.81,173.76,323.5190077]
["bitfinex","SOLUSD",1740089925961,31.5929077,173.81,173.76,323.5190077]
["bitfinex","SOLUSD",1740089926272,31.5929077,173.81,173.76,11.5190077]
["bitfinex","SOLUSD",1740089926960,114.6929077,173.81,173.76,11.5190077]
["bitfinex","SOLUSD",1740089927161,103.2369,173.81,173.76,11.5190077]
["bitfinex","SOLUSD",1740089929173,103.2369,173.81,173.76,323.5190077]
["bitfinex","SOLUSD",1740089929485,114.6929077,173.81,173.76,312.063]
["bitfinex","SOLUSD",1740089929977,114.6929077,173.81,173.76,0.063]
["bitfinex","SOLUSD",1740089930189,11.4560077,173.8,173.76,0.063]
["bitfinex","SOLUSD",1740089931574,5.754,173.79,173.76,11.5190077]
["bitfinex","SOLUSD",1740089931769,5.754,173.79,173.77,11.4560077]
["bitfinex","SOLUSD",1740089932992,83.1,173.81,173.77,323.4560077]
["bitfinex","SOLUSD",1740089933289,88.8527,173.83,173.8,11.4560077]
["bitfinex","SOLUSD",1740089933454,88.8527,173.83,173.78,11.4560077]
["bitfinex","SOLUSD",1740089933655,103.2345,173.83,173.78,11.4560077]
["bitfinex","SOLUSD",1740089933874,88.8527,173.83,173.8,11.4560077]
["bitfinex","SOLUSD",1740089934581,83.1,173.83,173.81,11.4560077]
["bitfinex","SOLUSD",1740089934761,83.1,173.83,173.82,11.4560077]
["bitfinex","SOLUSD",1740089934957,88.8518,173.86,173.82,11.4560077]
["bitfinex","SOLUSD",1740089935162,83.1,173.86,173.85,11.4560077]
["bitfinex","SOLUSD",1740089935970,88.8517,173.86,173.84,11.4560077]
["bitfinex","SOLUSD",1740089936481,83.1,173.86,173.84,11.4560077]
["bitfinex","SOLUSD",1740089939172,88.8517,173.86,173.81,13.0358077]
["bitfinex","SOLUSD",1740089939680,88.8517,173.86,173.82,11.4560077]
["bitfinex","SOLUSD",1740089940977,88.8517,173.86,173.81,13.0358077]
["bitfinex","SOLUSD",1740089942186,103.231,173.86,173.81,13.0358077]
["bitfinex","SOLUSD",1740089942973,11.4560077,173.83,173.77,11.4560077]
["bitfinex","SOLUSD",1740089943172,94.5560077,173.83,173.77,11.4560077]
["bitfinex","SOLUSD",1740089943886,83.1,173.83,173.78,11.4560077]
["bitfinex","SOLUSD",1740089944670,5.753,173.82,173.79,11.4560077]
["bitfinex","SOLUSD",1740089945084,83.1,173.83,173.81,11.4560077]
["bitfinex","SOLUSD",1740089945381,83.1,173.86,173.82,11.4560077]
["bitfinex","SOLUSD",1740089945882,5.7521,173.85,173.82,11.4560077]
["bitfinex","SOLUSD",1740089946791,0.03,173.87,173.84,11.4560077]
["bitfinex","SOLUSD",1740089947166,5.7814,173.87,173.84,11.4560077]
["bitfinex","SOLUSD",1740089947587,0.03,173.86,173.84,11.4560077]
["bitfinex","SOLUSD",1740089949083,0.03,173.86,173.78,81.263]
["bitfinex","SOLUSD",1740089949289,83.13,173.86,173.81,11.4560077]
["bitfinex","SOLUSD",1740089950292,20.1322,173.85,173.79,11.4560077]
["bitfinex","SOLUSD",1740089950893,20.1322,173.85,173.8,11.4560077]
["bitfinex","SOLUSD",1740089957502,5.752,173.85,173.82,11.4560077]
["bitfinex","SOLUSD",1740089958087,5.752,173.85,173.83,11.4560077]
["bitfinex","SOLUSD",1740089959580,83.13,173.86,173.84,11.4560077]
["bitfinex","SOLUSD",1740089962710,0.03,173.86,173.84,11.4560077]
["bitfinex","SOLUSD",1740089971195,0.03,173.86,173.83,11.4560077]
["bitfinex","SOLUSD",1740089973021,0.03,173.86,173.84,11.4560077]
["bitfinex","SOLUSD",1740089980824,0.03,173.86,173.83,11.4560077]
["bitfinex","SOLUSD",1740089983330,0.03,173.86,173.83,11.5190077]
["bitfinex","SOLUSD",1740089985631,0.03,173.86,173.85,11.4560077]
["bitfinex","SOLUSD",1740089986611,0.03,173.86,173.85,11.7069877]
["bitfinex","SOLUSD",1740089987937,0.03,173.86,173.85,17.4589877]
["bitfinex","SOLUSD",1740089988930,0.03,173.86,173.85,36.10863656]
["bitfinex","SOLUSD",1740089989131,0.03,173.86,173.85,352.41148951]
["bitfinex","SOLUSD",1740089989723,0.03,173.86,173.85,40.41148951]
["bitfinex","SOLUSD",1740089989932,0.03,173.86,173.85,34.65948951]
["bitfinex","SOLUSD",1740089992841,0.03,173.86,173.85,346.65948951]
["bitfinex","SOLUSD",1740089993247,0.03,173.86,173.85,349.48313214]
["bitfinex","SOLUSD",1740089993549,0.03,173.86,173.85,355.56143857]
["bitfinex","SOLUSD",1740089994943,0.03,173.87,173.86,0.25098]
["bitfinex","SOLUSD",1740089995143,0.03,173.87,173.86,11.7069877]
["bitfinex","SOLUSD",1740089995916,0.03,173.87,173.86,16.00984065]
["bitfinex","SOLUSD",1740089997145,0.03,173.87,173.86,20.24984065]
["bitfinex","SOLUSD",1740089997529,0.03,173.87,173.86,26.32814708]
["bitfinex","SOLUSD",1740090001033,0.03,173.87,173.86,10.38115938]
["bitfinex","SOLUSD",1740090002445,0.03,173.87,173.86,6.07830643]
["bitfinex","SOLUSD",1740090003236,0.03,173.87,173.86,2.33768928]
["bitfinex","SOLUSD",1740090003548,0.03,173.87,173.86,13.79369698]
["bitfinex","SOLUSD",1740090004950,0.03,173.87,173.86,18.09807682]
["bitfinex","SOLUSD",1740090005953,0.03,173.87,173.86,6.64206912]
["bitfinex","SOLUSD",1740090007250,0.03,173.87,173.86,2.33768928]
["bitfinex","SOLUSD",1740090009556,0.03,173.87,173.86,2.40068928]
["bitfinex","SOLUSD",1740090009855,0.03,173.87,173.86,6.70583393]
["bitfinex","SOLUSD",1740090011955,0.03,173.87,173.86,2.40068928]
["bitfinex","SOLUSD",1740090014037,83.13,173.87,173.86,0.063]
["bitfinex","SOLUSD",1740090014755,100.3374077,173.87,173.86,0.063]
["bitfinex","SOLUSD",1740090015842,100.3374077,173.87,173.86,0.0001]
["bitfinex","SOLUSD",1740090016565,17.2374077,173.87,173.86,0.0001]
["bitfinex","SOLUSD",1740090017767,35.88705656,173.87,173.84,0.0001]
["bitfinex","SOLUSD",1740090017968,18.7142077,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740090027168,18.7142077,173.85,173.83,0.0001]
["bitfinex","SOLUSD",1740090027369,11.4560077,173.84,173.83,0.0001]
["bitfinex","SOLUSD",1740090028056,30.10565656,173.84,173.83,0.0001]
["bitfinex","SOLUSD",1740090029153,35.85805656,173.84,173.83,0.0001]
["bitfinex","SOLUSD",1740090031671,35.98354656,173.84,173.83,0.0001]
["bitfinex","SOLUSD",1740090032050,3.94852717,173.87,173.83,0.0001]
["bitfinex","SOLUSD",1740090032270,83.1,173.86,173.83,0.0001]
["bitfinex","SOLUSD",1740090034571,88.8519,173.86,173.83,0.0001]
["bitfinex","SOLUSD",1740090034777,83.1,173.86,173.83,0.0001]
["bitfinex","SOLUSD",1740090034956,83.1,173.86,173.83,11.4561077]
["bitfinex","SOLUSD",1740090036867,88.8518,173.86,173.83,11.4561077]
["bitfinex","SOLUSD",1740090037057,88.8518,173.86,173.83,0.0001]
["bitfinex","SOLUSD",1740090038469,0.2,173.84,173.83,0.0001]
["bitfinex","SOLUSD",1740090040067,5.9524,173.84,173.83,0.0001]
["bitfinex","SOLUSD",1740090045088,5.9824,173.84,173.83,0.0001]
["bitfinex","SOLUSD",1740090046565,0.23,173.84,173.83,0.0001]
["bitfinex","SOLUSD",1740090052068,0.23,173.84,173.83,11.4561077]
["bitfinex","SOLUSD",1740090052576,0.23,173.84,173.83,13.78756639]
["bitfinex","SOLUSD",1740090082889,0.23,173.84,173.83,19.54026639]
["bitfinex","SOLUSD",1740090084512,0.03,173.84,173.83,19.54026639]
["bitfinex","SOLUSD",1740090086213,0.03,173.84,173.83,331.54026639]
["bitfinex","SOLUSD",1740090088018,0.03,173.84,173.83,331.79124639]
["bitfinex","SOLUSD",1740090088220,0.03,173.84,173.83,350.44089525]
["bitfinex","SOLUSD",1740090089213,0.03,173.84,173.83,38.44089525]
["bitfinex","SOLUSD",1740090092121,0.03,173.84,173.83,350.44089525]
["bitfinex","SOLUSD",1740090092299,0.03,173.84,173.83,348.10943656]
["bitfinex","SOLUSD",1740090092494,0.03,173.84,173.83,344.69227741]
["bitfinex","SOLUSD",1740090093516,0.03,173.84,173.83,425.89227741]
["bitfinex","SOLUSD",1740090094730,0.03,173.84,173.83,431.64497741]
["bitfinex","SOLUSD",1740090096825,0.03,173.84,173.83,433.24447741]
["bitfinex","SOLUSD",1740090097816,0.03,173.84,173.83,430.90893656]
["bitfinex","SOLUSD",1740090098228,0.03,173.84,173.83,433.24299022]
["bitfinex","SOLUSD",1740090100327,0.03,173.84,173.83,414.59334136]
["bitfinex","SOLUSD",1740090101527,0.23,173.84,173.83,414.59334136]
["bitfinex","SOLUSD",1740090117259,0.23,173.84,173.83,418.81334136]
["bitfinex","SOLUSD",1740090121042,0.03,173.87,173.83,418.81334136]
["bitfinex","SOLUSD",1740090121043,0.03,173.87,173.86,20.25098]
["bitfinex","SOLUSD",1740090121361,0.03,173.87,173.86,131.55663656]
["bitfinex","SOLUSD",1740090122850,0.03,173.87,173.86,137.30833656]
["bitfinex","SOLUSD",1740090123053,0.03,173.87,173.86,139.64239022]
["bitfinex","SOLUSD",1740090124247,0.03,173.87,173.86,451.64239022]
["bitfinex","SOLUSD",1740090124447,0.03,173.87,173.86,432.99274136]
["bitfinex","SOLUSD",1740090126245,0.03,173.87,173.86,435.8729151]
["bitfinex","SOLUSD",1740090127266,0.03,173.87,173.86,454.52256396]
["bitfinex","SOLUSD",1740090127556,0.03,173.93,173.9,20.0]
["bitfinex","SOLUSD",1740090127881,0.03,173.93,173.92,11.4560077]
["bitfinex","SOLUSD",1740090129343,0.03,173.93,173.92,13.79006136]
["bitfinex","SOLUSD",1740090131066,0.03,173.93,173.92,325.79006136]
["bitfinex","SOLUSD",1740090132065,0.03,173.93,173.92,331.53976136]
["bitfinex","SOLUSD",1740090132265,0.03,173.93,173.92,325.79006136]
["bitfinex","SOLUSD",1740090135886,0.03,173.96,173.92,331.79074136]
["bitfinex","SOLUSD",1740090136076,0.03,173.96,173.95,11.4560077]
["bitfinex","SOLUSD",1740090137160,0.03,173.96,173.95,13.79006136]
["bitfinex","SOLUSD",1740090137493,0.03,173.96,173.95,19.53876136]
["bitfinex","SOLUSD",1740090137777,0.03,173.96,173.95,13.79006136]
["bitfinex","SOLUSD",1740090138152,0.03,173.96,173.95,14.04104136]
["bitfinex","SOLUSD",1740090139073,0.03,173.96,173.95,326.04104136]
["bitfinex","SOLUSD",1740090142461,0.03,173.96,173.95,331.78974136]
["bitfinex","SOLUSD",1740090142661,0.03,173.96,173.95,326.04104136]
["bitfinex","SOLUSD",1740090143178,0.03,173.96,173.95,344.69069022]
["bitfinex","SOLUSD",1740090143377,0.03,173.96,173.95,431.63939022]
["bitfinex","SOLUSD",1740090144575,0.03,173.96,173.95,119.63939022]
["bitfinex","SOLUSD",1740090147572,0.03,173.96,173.95,432.63939022]
["bitfinex","SOLUSD",1740090148573,0.03,173.96,173.95,431.63939022]
["bitfinex","SOLUSD",1740090148765,0.03,173.96,173.95,432.63939022]
["bitfinex","SOLUSD",1740090150374,0.03,173.96,173.95,478.46342102]
["bitfinex","SOLUSD",1740090150586,0.03,174.04,173.99,20.25098]
["bitfinex","SOLUSD",1740090150757,0.03,174.04,174.01,11.4560077]
["bitfinex","SOLUSD",1740090150957,0.03,174.04,174.03,20.0]
["bitfinex","SOLUSD",1740090151274,0.03,174.04,174.03,31.7069877]
["bitfinex","SOLUSD",1740090153761,0.03,174.04,174.03,343.7069877]
["bitfinex","SOLUSD",1740090155261,0.03,174.04,174.03,424.9069877]
["bitfinex","SOLUSD",1740090156573,0.03,174.04,174.03,118.6530877]
["bitfinex","SOLUSD",1740090156883,0.03,174.04,174.03,121.48806137]
["bitfinex","SOLUSD",1740090157762,0.03,174.04,174.03,115.74196137]
["bitfinex","SOLUSD",1740090157983,0.03,174.04,174.03,140.13771023]
["bitfinex","SOLUSD",1740090159583,35.73392452,174.1,174.03,452.13771023]
["bitfinex","SOLUSD",1740090159775,35.73392452,174.1,174.07,11.4560077]
["bitfinex","SOLUSD",1740090161381,35.73392452,174.1,174.06,11.4560077]
["bitfinex","SOLUSD",1740090161588,47.18993222,174.1,174.04,4.34549]
["bitfinex","SOLUSD",1740090161760,47.18993222,174.1,174.04,15.8014977]
["bitfinex","SOLUSD",1740090161966,61.54943222,174.1,174.04,15.8014977]
["bitfinex","SOLUSD",1740090162266,50.09342452,174.1,174.05,11.4560077]
["bitfinex","SOLUSD",1740090164487,11.4560077,174.09,174.04,312.0]
["bitfinex","SOLUSD",1740090164694,11.4560077,174.08,174.02,15.6760077]
["bitfinex","SOLUSD",1740090165896,5.7448,174.07,174.02,15.6760077]
["bitfinex","SOLUSD",1740090166071,31.5628077,174.07,174.01,11.4560077]
["bitfinex","SOLUSD",1740090166272,31.5628077,174.07,174.01,15.6760077]
["bitfinex","SOLUSD",1740090166479,31.5628077,174.07,174.01,4.22]
["bitfinex","SOLUSD",1740090166680,11.4560077,174.06,174.01,4.22]
["bitfinex","SOLUSD",1740090167495,5.7454,174.05,174.01,4.22]
["bitfinex","SOLUSD",1740090167670,5.7454,174.05,174.01,316.22]
["bitfinex","SOLUSD",1740090168077,5.7454,174.05,174.0,11.4560077]
["bitfinex","SOLUSD",1740090168275,17.2014077,174.05,173.99,15.7390077]
["bitfinex","SOLUSD",1740090169602,17.2014077,174.05,173.99,11.5190077]
["bitfinex","SOLUSD",1740090171077,17.2014077,174.05,173.99,323.5190077]
["bitfinex","SOLUSD",1740090172791,17.2014077,174.05,173.99,329.2664077]
["bitfinex","SOLUSD",1740090173303,17.2014077,174.05,173.99,323.5190077]
["bitfinex","SOLUSD",1740090173483,5.7754,174.05,174.0,11.4560077]
["bitfinex","SOLUSD",1740090176290,5.7754,174.05,173.99,312.063]
["bitfinex","SOLUSD",1740090176501,5.7754,174.05,174.0,11.4560077]
["bitfinex","SOLUSD",1740090182412,5.7754,174.05,174.0,323.4560077]
["bitfinex","SOLUSD",1740090182790,5.7754,174.05,174.0,11.4560077]
["bitfinex","SOLUSD",1740090182991,31.5950077,174.05,173.99,11.5190077]
["bitfinex","SOLUSD",1740090184507,83.1,174.04,173.99,0.063]
["bitfinex","SOLUSD",1740090185128,83.1,174.04,174.0,0.063]
["bitfinex","SOLUSD",1740090186500,5.7461,174.03,174.0,0.063]
["bitfinex","SOLUSD",1740090189596,5.7461,174.03,174.0,11.5190077]
["bitfinex","SOLUSD",1740090190613,83.1,174.04,174.0,11.5190077]
["bitfinex","SOLUSD",1740090190813,88.8458,174.04,174.0,11.5190077]
["bitfinex","SOLUSD",1740090201237,88.8458,174.04,174.0,0.063]
["bitfinex","SOLUSD",1740090201238,100.3018077,174.04,174.0,0.063]
["bitfinex","SOLUSD",1740090202829,11.4560077,174.03,174.0,0.063]
["bitfinex","SOLUSD",1740090203320,83.1,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740090203931,5.7467,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740090218847,5.7467,174.01,174.0,2.40377576]
["bitfinex","SOLUSD",1740090219141,83.1,174.02,174.0,13.85978346]
["bitfinex","SOLUSD",1740090220053,83.1,174.02,174.01,13.79678346]
["bitfinex","SOLUSD",1740090220847,83.1,174.02,174.01,11.4560077]
["bitfinex","SOLUSD",1740090224059,5.7755,174.05,174.01,11.4560077]
["bitfinex","SOLUSD",1740090226564,0.03,174.05,174.01,11.4560077]
["bitfinex","SOLUSD",1740090237051,0.03,174.05,174.04,11.4560077]
["bitfinex","SOLUSD",1740090237256,0.03,174.05,174.04,323.4560077]
["bitfinex","SOLUSD",1740090240375,0.03,174.05,174.04,11.4560077]
["bitfinex","SOLUSD",1740090243477,0.03,174.05,174.04,323.4560077]
["bitfinex","SOLUSD",1740090243768,0.03,174.05,174.04,329.2018077]
["bitfinex","SOLUSD",1740090243972,0.03,174.05,174.04,19.0420877]
["bitfinex","SOLUSD",1740090245069,0.03,174.05,174.04,100.2420877]
["bitfinex","SOLUSD",1740090245254,0.03,174.05,174.04,118.89173656]
["bitfinex","SOLUSD",1740090245647,0.03,174.05,174.04,301.51576736]
["bitfinex","SOLUSD",1740090245881,0.03,174.1,174.09,11.4560077]
["bitfinex","SOLUSD",1740090246057,0.03,174.1,174.09,15.6760077]
["bitfinex","SOLUSD",1740090246253,0.03,174.1,174.09,15.9269877]
["bitfinex","SOLUSD",1740090246474,0.03,174.1,174.09,17.5020877]
["bitfinex","SOLUSD",1740090247168,0.03,174.1,174.09,329.5020877]
["bitfinex","SOLUSD",1740090249978,0.03,174.1,174.09,335.2461877]
["bitfinex","SOLUSD",1740090255691,0.03,174.1,174.09,23.2461877]
["bitfinex","SOLUSD",1740090258163,0.03,174.1,174.09,41.89583656]
["bitfinex","SOLUSD",1740090258580,0.03,174.1,174.09,353.89583656]
["bitfinex","SOLUSD",1740090258761,0.03,174.1,174.09,570.89583656]
["bitfinex","SOLUSD",1740090258961,0.03,174.14,174.13,20.25098]
["bitfinex","SOLUSD",1740090259161,0.03,174.14,174.13,112.9069877]
["bitfinex","SOLUSD",1740090259562,0.03,174.14,174.13,131.55663656]
["bitfinex","SOLUSD",1740090260457,0.03,174.14,174.13,137.29943656]
["bitfinex","SOLUSD",1740090261670,0.03,174.14,174.13,139.81673656]
["bitfinex","SOLUSD",1740090262489,0.03,174.14,174.13,451.81673656]
["bitfinex","SOLUSD",1740090263563,0.03,174.14,174.13,454.72904799]
["bitfinex","SOLUSD",1740090265771,0.03,174.14,174.13,590.52904799]
["bitfinex","SOLUSD",1740090268683,0.03,174.14,174.13,591.52904799]
["bitfinex","SOLUSD",1740090270276,0.03,174.22,174.14,0.25098]
["bitfinex","SOLUSD",1740090270477,0.03,174.22,174.2,11.4560077]
["bitfinex","SOLUSD",1740090271790,11.4860077,174.26,174.2,11.4560077]
["bitfinex","SOLUSD",1740090272793,5.7389,174.25,174.2,11.4560077]
["bitfinex","SOLUSD",1740090273490,5.7389,174.25,174.2,323.4560077]
["bitfinex","SOLUSD",1740090273671,5.7389,174.25,174.21,4.2]
["bitfinex","SOLUSD",1740090275393,11.4560077,174.25,174.21,4.2]
["bitfinex","SOLUSD",1740090276995,5.7392,174.24,174.21,4.2]
["bitfinex","SOLUSD",1740090283696,14.3773,174.25,174.21,4.2]
["bitfinex","SOLUSD",1740090283888,20.1161,174.25,174.21,4.2]
["bitfinex","SOLUSD",1740090284700,5.7688,174.25,174.21,4.2]
["bitfinex","SOLUSD",1740090284901,5.7688,174.25,174.21,17.2396077]
["bitfinex","SOLUSD",1740090285898,0.03,174.25,174.21,17.2396077]
["bitfinex","SOLUSD",1740090286781,0.03,174.25,174.22,11.4560077]
["bitfinex","SOLUSD",1740090286976,0.03,174.25,174.23,11.4560077]
["bitfinex","SOLUSD",1740090287785,0.03,174.25,174.23,323.4560077]
["bitfinex","SOLUSD",1740090289312,0.03,174.25,174.24,11.4560077]
["bitfinex","SOLUSD",1740090291403,0.03,174.25,174.23,312.0]
["bitfinex","SOLUSD",1740090291602,0.03,174.25,174.21,98.4396077]
["bitfinex","SOLUSD",1740090294594,0.03,174.25,174.21,410.4396077]
["bitfinex","SOLUSD",1740090299689,0.03,174.25,174.21,393.2]
["bitfinex","SOLUSD",1740090299889,11.4860077,174.25,174.21,81.2]
["bitfinex","SOLUSD",1740090300111,0.03,174.25,174.21,81.2]
["bitfinex","SOLUSD",1740090300609,11.4860077,174.25,174.2,0.063]
["bitfinex","SOLUSD",1740090300921,0.03,174.25,174.21,0.063]
["bitfinex","SOLUSD",1740090301401,11.4560077,174.23,174.21,0.063]
["bitfinex","SOLUSD",1740090301714,5.7398,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740090302318,17.1958077,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740090304610,11.4560077,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740090305912,17.1961077,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090308600,23.8342077,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090310301,42.48385656,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090313922,23.8342077,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090314121,17.1961077,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090321126,5.7401,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090323826,11.4560077,174.23,174.2,0.0001]
["bitfinex","SOLUSD",1740090324027,17.1958077,174.22,174.2,0.0001]
["bitfinex","SOLUSD",1740090324219,5.7398,174.22,174.2,0.0001]
["bitfinex","SOLUSD",1740090324419,0.03,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090332742,5.7701,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090339842,0.03,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090347950,0.03,174.21,174.2,11.4561077]
["bitfinex","SOLUSD",1740090348452,0.03,174.21,174.2,323.4561077]
["bitfinex","SOLUSD",1740090351228,0.03,174.21,174.2,11.4561077]
["bitfinex","SOLUSD",1740090360959,0.03,174.21,174.2,17.1966077]
["bitfinex","SOLUSD",1740090363261,0.03,174.21,174.2,17.3220977]
["bitfinex","SOLUSD",1740090363463,0.03,174.21,174.2,17.4475877]
["bitfinex","SOLUSD",1740090366263,0.03,174.21,174.2,329.4475877]
["bitfinex","SOLUSD",1740090366650,0.03,174.21,174.2,410.6475877]
["bitfinex","SOLUSD",1740090373466,0.03,174.21,174.2,404.9070877]
["bitfinex","SOLUSD",1740090373872,0.03,174.21,174.2,81.2001]
["bitfinex","SOLUSD",1740090374069,0.03,174.21,174.2,92.6561077]
["bitfinex","SOLUSD",1740090376785,0.03,174.21,174.2,404.6561077]
["bitfinex","SOLUSD",1740090377568,0.03,174.21,174.2,92.6561077]
["bitfinex","SOLUSD",1740090378588,0.03,174.21,174.2,11.4561077]
["bitfinex","SOLUSD",1740090380575,0.03,174.21,174.2,323.4561077]
["bitfinex","SOLUSD",1740090381978,0.03,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090407779,5.7701,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090413810,17.2261077,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090417821,35.87575656,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090419725,36.87566771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090423630,39.69541342,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090445228,39.82090342,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090454130,40.82090342,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090460361,39.82090342,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090460741,40.82090342,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090464364,29.36489572,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090464565,40.82090342,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090465244,39.82090342,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090465452,24.41974886,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090465770,5.7701,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090466665,0.03,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090468462,0.03,174.21,174.2,11.4561077]
["bitfinex","SOLUSD",1740090468959,5.7392,174.24,174.21,6.3494]
["bitfinex","SOLUSD",1740090469164,5.7392,174.24,174.21,17.8054077]
["bitfinex","SOLUSD",1740090470859,0.03,174.25,174.21,17.8054077]
["bitfinex","SOLUSD",1740090471871,83.13,174.25,174.21,17.8054077]
["bitfinex","SOLUSD",1740090473266,5.7392,174.24,174.21,17.8054077]
["bitfinex","SOLUSD",1740090476457,5.7692,174.24,174.21,17.8054077]
["bitfinex","SOLUSD",1740090476649,17.2252077,174.24,174.21,6.3494]
["bitfinex","SOLUSD",1740090477863,31.5732077,174.24,174.21,6.3494]
["bitfinex","SOLUSD",1740090479572,83.1,174.23,174.21,6.3494]
["bitfinex","SOLUSD",1740090479952,5.7398,174.22,174.21,6.3494]
["bitfinex","SOLUSD",1740090480564,5.7398,174.22,174.2,0.0001]
["bitfinex","SOLUSD",1740090487486,5.7698,174.22,174.2,0.0001]
["bitfinex","SOLUSD",1740090488485,0.03,174.22,174.2,0.0001]
["bitfinex","SOLUSD",1740090488671,0.03,174.22,174.2,11.4561077]
["bitfinex","SOLUSD",1740090490484,0.03,174.22,174.21,11.4560077]
["bitfinex","SOLUSD",1740090491175,0.03,174.22,174.21,19.4643077]
["bitfinex","SOLUSD",1740090493492,0.03,174.22,174.21,25.2044077]
["bitfinex","SOLUSD",1740090494880,0.03,174.24,174.22,0.12549]
["bitfinex","SOLUSD",1740090495088,0.03,174.24,174.23,11.4560077]
["bitfinex","SOLUSD",1740090496005,0.03,174.24,174.23,323.4560077]
["bitfinex","SOLUSD",1740090499607,0.03,174.24,174.23,11.4560077]
["bitfinex","SOLUSD",1740090502607,0.03,174.24,174.23,323.4560077]
["bitfinex","SOLUSD",1740090502806,0.03,174.24,174.23,11.4560077]
["bitfinex","SOLUSD",1740090505706,0.03,174.24,174.23,323.4560077]
["bitfinex","SOLUSD",1740090507308,0.03,174.24,174.23,323.7069877]
["bitfinex","SOLUSD",1740090508920,0.03,174.24,174.23,329.4464877]
["bitfinex","SOLUSD",1740090510796,0.03,174.24,174.23,323.4560077]
["bitfinex","SOLUSD",1740090512503,0.03,174.24,174.23,11.4560077]
["bitfinex","SOLUSD",1740090515417,0.03,174.24,174.23,323.4560077]
["bitfinex","SOLUSD",1740090517318,0.03,174.24,174.23,11.4560077]
["bitfinex","SOLUSD",1740090517616,0.03,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740090522518,0.03,174.24,174.22,11.5190077]
["bitfinex","SOLUSD",1740090525828,0.03,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740090534532,11.4860077,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740090534907,5.7395,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740090538306,0.03,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740090538507,5.7692,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740090539036,83.1,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740090540729,88.8395,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740090560746,88.8695,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740090577354,83.13,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740090577973,83.13,174.23,174.22,11.5190077]
["bitfinex","SOLUSD",1740090579176,83.13,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740090580572,0.03,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740090590555,0.03,174.23,174.22,11.5190077]
["bitfinex","SOLUSD",1740090591582,0.03,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740090594363,0.03,174.23,174.22,11.5190077]
["bitfinex","SOLUSD",1740090595053,0.03,174.23,174.22,17.2588077]
["bitfinex","SOLUSD",1740090595258,0.03,174.23,174.22,18.8839077]
["bitfinex","SOLUSD",1740090595871,0.03,174.23,174.22,19.1348877]
["bitfinex","SOLUSD",1740090596457,0.03,174.23,174.22,100.3348877]
["bitfinex","SOLUSD",1740090597275,0.03,174.23,174.22,412.3348877]
["bitfinex","SOLUSD",1740090597754,0.03,174.23,174.22,100.3348877]
["bitfinex","SOLUSD",1740090598998,0.03,174.23,174.22,118.98453656]
["bitfinex","SOLUSD",1740090600792,0.03,174.23,174.22,430.98453656]
["bitfinex","SOLUSD",1740090601665,0.03,174.24,174.23,0.25098]
["bitfinex","SOLUSD",1740090601890,0.03,174.24,174.23,57.5310185]
["bitfinex","SOLUSD",1740090602092,0.03,174.24,174.23,58.5310185]
["bitfinex","SOLUSD",1740090602269,0.03,174.25,174.24,18.90062886]
["bitfinex","SOLUSD",1740090602475,0.03,174.32,174.27,20.0]
["bitfinex","SOLUSD",1740090602799,0.03,174.32,174.31,11.4560077]
["bitfinex","SOLUSD",1740090602974,0.03,174.32,174.31,12.9845077]
["bitfinex","SOLUSD",1740090603305,83.1,174.38,174.31,43.34114426]
["bitfinex","SOLUSD",1740090603468,8.99940925,174.39,174.37,11.4560077]
["bitfinex","SOLUSD",1740090603667,8.99940925,174.39,174.38,11.4560077]
["bitfinex","SOLUSD",1740090603970,14.73360925,174.39,174.37,11.4560077]
["bitfinex","SOLUSD",1740090604172,14.73360925,174.39,174.36,4.18]
["bitfinex","SOLUSD",1740090604379,14.73360925,174.39,174.36,15.6360077]
["bitfinex","SOLUSD",1740090605289,5.7642,174.39,174.36,15.6360077]
["bitfinex","SOLUSD",1740090605782,0.03,174.39,174.36,15.6360077]
["bitfinex","SOLUSD",1740090606100,0.03,174.39,174.36,4.18]
["bitfinex","SOLUSD",1740090607272,94.5560077,174.38,174.31,12.9845077]
["bitfinex","SOLUSD",1740090607473,94.5560077,174.37,174.31,12.9845077]
["bitfinex","SOLUSD",1740090607900,20.0733,174.36,174.31,12.9845077]
["bitfinex","SOLUSD",1740090608481,31.5293077,174.36,174.3,15.6360077]
["bitfinex","SOLUSD",1740090609811,5.7352,174.36,174.31,11.4560077]
["bitfinex","SOLUSD",1740090609998,5.7352,174.36,174.32,11.4560077]
["bitfinex","SOLUSD",1740090611994,88.835,174.37,174.32,11.4560077]
["bitfinex","SOLUSD",1740090616704,88.835,174.37,174.32,17.1925077]
["bitfinex","SOLUSD",1740090618603,11.4860077,174.39,174.33,11.4560077]
["bitfinex","SOLUSD",1740090618988,0.03,174.39,174.34,11.4560077]
["bitfinex","SOLUSD",1740090619392,0.03,174.39,174.35,11.4560077]
["bitfinex","SOLUSD",1740090620214,0.03,174.37,174.35,11.4560077]
["bitfinex","SOLUSD",1740090621015,0.03,174.37,174.34,11.4560077]
["bitfinex","SOLUSD",1740090621609,5.63897817,174.39,174.35,11.4560077]
["bitfinex","SOLUSD",1740090627219,5.63897817,174.39,174.34,31.4560077]
["bitfinex","SOLUSD",1740090628423,5.63897817,174.39,174.34,11.4560077]
["bitfinex","SOLUSD",1740090631623,5.63897817,174.39,174.35,11.4560077]
["bitfinex","SOLUSD",1740090632523,5.66897817,174.39,174.35,11.4560077]
["bitfinex","SOLUSD",1740090634504,5.66897817,174.39,174.35,323.4560077]
["bitfinex","SOLUSD",1740090637425,5.66897817,174.39,174.36,11.4560077]
["bitfinex","SOLUSD",1740090640928,0.03,174.39,174.36,11.4560077]
["bitfinex","SOLUSD",1740090642133,0.03,174.39,174.33,5.7362]
["bitfinex","SOLUSD",1740090642315,0.03,174.39,174.35,11.4560077]
["bitfinex","SOLUSD",1740090643231,0.03,174.39,174.35,17.1915077]
["bitfinex","SOLUSD",1740090643532,0.03,174.39,174.37,11.4560077]
["bitfinex","SOLUSD",1740090645147,0.03,174.39,174.37,323.4560077]
["bitfinex","SOLUSD",1740090646829,0.03,174.39,174.37,11.4560077]
["bitfinex","SOLUSD",1740090647141,0.03,174.39,174.36,11.4560077]
["bitfinex","SOLUSD",1740090648242,11.4860077,174.39,174.35,4.18]
["bitfinex","SOLUSD",1740090648448,11.4860077,174.39,174.33,15.6360077]
["bitfinex","SOLUSD",1740090649252,11.4860077,174.39,174.33,11.4560077]
["bitfinex","SOLUSD",1740090649732,11.4860077,174.39,174.33,323.4560077]
["bitfinex","SOLUSD",1740090650134,20.0711,174.38,174.33,323.4560077]
["bitfinex","SOLUSD",1740090653447,11.4560077,174.37,174.32,0.063]
["bitfinex","SOLUSD",1740090654148,20.0733,174.36,174.32,0.063]
["bitfinex","SOLUSD",1740090655445,25.7941077,174.36,174.32,312.063]
["bitfinex","SOLUSD",1740090655624,25.7941077,174.36,174.32,0.063]
["bitfinex","SOLUSD",1740090655834,11.4560077,174.35,174.32,0.063]
["bitfinex","SOLUSD",1740090656056,11.4560077,174.34,174.32,0.063]
["bitfinex","SOLUSD",1740090657945,5.7362,174.33,174.32,0.063]
["bitfinex","SOLUSD",1740090658135,17.1922077,174.33,174.32,0.063]
["bitfinex","SOLUSD",1740090659148,31.5328077,174.33,174.28,312.0]
["bitfinex","SOLUSD",1740090659352,11.4560077,174.32,174.28,312.0]
["bitfinex","SOLUSD",1740090660053,5.7369,174.31,174.28,312.0]
["bitfinex","SOLUSD",1740090660939,5.7369,174.31,174.25,11.4560077]
["bitfinex","SOLUSD",1740090660940,31.5351077,174.31,174.25,11.4560077]
["bitfinex","SOLUSD",1740090662137,11.4560077,174.3,174.24,123.2701077]
["bitfinex","SOLUSD",1740090663262,114.6351077,174.31,174.24,123.2701077]
["bitfinex","SOLUSD",1740090663962,114.6351077,174.31,174.24,435.2701077]
["bitfinex","SOLUSD",1740090665262,11.4560077,174.28,174.23,4.18]
["bitfinex","SOLUSD",1740090665639,11.4560077,174.26,174.22,0.063]
["bitfinex","SOLUSD",1740090666344,5.7388,174.25,174.22,0.063]
["bitfinex","SOLUSD",1740090667333,17.1948077,174.25,174.22,0.063]
["bitfinex","SOLUSD",1740090669143,5.7395,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740090671057,11.4560077,174.25,174.22,0.063]
["bitfinex","SOLUSD",1740090671265,5.7392,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740090675652,17.1952077,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740090676672,5.7392,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740090680574,17.1952077,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740090681877,5.7392,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740090690084,17.1952077,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740090703980,5.7392,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740090704279,17.1952077,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740090714516,5.7392,174.24,174.22,0.063]
["bitfinex","SOLUSD",1740090731834,94.6814977,174.23,174.22,0.0001]
["bitfinex","SOLUSD",1740090732020,113.33114656,174.23,174.22,0.0001]
["bitfinex","SOLUSD",1740090734024,119.07064656,174.23,174.22,0.0001]
["bitfinex","SOLUSD",1740090735232,35.97064656,174.23,174.22,0.0001]
["bitfinex","SOLUSD",1740090735435,20.0,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090735628,50.10565656,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090735816,51.10565656,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090736219,52.10556771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090737844,57.84566771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090739141,45.51515001,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090739443,56.97115771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090739939,36.97115771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090740446,37.97115771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090741934,36.97115771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090742138,37.97115771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090743043,36.97115771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090761161,37.97115771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740090766870,18.64964886,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740090767178,11.4560077,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740090769378,17.1981077,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740090770579,17.3235977,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740090776266,5.86759,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740090777582,24.51723886,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740090780485,17.1979077,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740090780683,5.7419,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740090783688,24.39114886,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740090783990,24.39114886,174.17,174.14,1.6652]
["bitfinex","SOLUSD",1740090788588,107.49114886,174.17,174.14,1.6652]
["bitfinex","SOLUSD",1740090789286,83.1,174.17,174.14,1.6652]
["bitfinex","SOLUSD",1740090790687,83.1,174.17,174.14,13.1212077]
["bitfinex","SOLUSD",1740090792435,88.8416,174.17,174.14,13.1212077]
["bitfinex","SOLUSD",1740090793399,88.8416,174.17,174.14,1.6652]
["bitfinex","SOLUSD",1740090794393,100.2976077,174.17,174.14,1.6652]
["bitfinex","SOLUSD",1740090795911,88.8416,174.17,174.14,1.6652]
["bitfinex","SOLUSD",1740090815307,83.1,174.17,174.14,1.6652]
["bitfinex","SOLUSD",1740090817012,83.1,174.17,174.14,18.8636077]
["bitfinex","SOLUSD",1740090817309,83.1,174.19,174.16,11.4560077]
["bitfinex","SOLUSD",1740090817511,83.1,174.19,174.17,11.4560077]
["bitfinex","SOLUSD",1740090817710,0.03,174.2,174.19,1.6042]
["bitfinex","SOLUSD",1740090818004,0.03,174.2,174.19,13.0602077]
["bitfinex","SOLUSD",1740090818705,0.03,174.21,174.19,13.0602077]
["bitfinex","SOLUSD",1740090818912,0.03,174.21,174.2,17.8959077]
["bitfinex","SOLUSD",1740090819107,0.03,174.21,174.2,23.6364077]
["bitfinex","SOLUSD",1740090819287,0.03,174.21,174.2,104.8364077]
["bitfinex","SOLUSD",1740090820910,28.08767782,174.29,174.2,416.8364077]
["bitfinex","SOLUSD",1740090821117,28.08767782,174.29,174.21,12.4560077]
["bitfinex","SOLUSD",1740090822211,28.08767782,174.29,174.21,18.1961077]
["bitfinex","SOLUSD",1740090822393,33.82527782,174.29,174.21,11.4560077]
["bitfinex","SOLUSD",1740090822599,45.28128552,174.29,174.21,11.4560077]
["bitfinex","SOLUSD",1740090824407,45.28128552,174.29,174.21,323.4560077]
["bitfinex","SOLUSD",1740090827992,59.62518552,174.29,174.21,323.4560077]
["bitfinex","SOLUSD",1740090828906,59.62518552,174.29,174.21,11.4560077]
["bitfinex","SOLUSD",1740090832119,59.62518552,174.29,174.21,323.4560077]
["bitfinex","SOLUSD",1740090833118,59.62518552,174.29,174.21,323.5190077]
["bitfinex","SOLUSD",1740090834022,48.16917782,174.29,174.21,323.5190077]
["bitfinex","SOLUSD",1740090835124,48.16917782,174.29,174.21,329.2591077]
["bitfinex","SOLUSD",1740090838699,48.16917782,174.29,174.21,17.2591077]
["bitfinex","SOLUSD",1740090840221,48.16917782,174.29,174.21,20.17542144]
["bitfinex","SOLUSD",1740090841595,33.82527782,174.29,174.21,332.17542144]
["bitfinex","SOLUSD",1740090844728,33.82527782,174.29,174.21,20.17542144]
["bitfinex","SOLUSD",1740090847731,33.82527782,174.29,174.21,332.17542144]
["bitfinex","SOLUSD",1740090848534,33.82527782,174.29,174.21,329.2591077]
["bitfinex","SOLUSD",1740090849243,33.82527782,174.29,174.21,17.2591077]
["bitfinex","SOLUSD",1740090852241,33.82527782,174.29,174.21,329.2591077]
["bitfinex","SOLUSD",1740090854640,33.82527782,174.29,174.21,332.16060398]
["bitfinex","SOLUSD",1740090864754,45.28128552,174.29,174.21,332.16060398]
["bitfinex","SOLUSD",1740090866446,45.28128552,174.29,174.21,329.2591077]
["bitfinex","SOLUSD",1740090866651,30.23114656,174.28,174.21,323.5190077]
["bitfinex","SOLUSD",1740090866829,11.4560077,174.27,174.21,323.5190077]
["bitfinex","SOLUSD",1740090869152,5.7385,174.26,174.21,323.5190077]
["bitfinex","SOLUSD",1740090869852,5.7385,174.26,174.21,11.5190077]
["bitfinex","SOLUSD",1740090872838,5.7385,174.26,174.21,323.5190077]
["bitfinex","SOLUSD",1740090875563,5.7385,174.26,174.21,329.2591077]
["bitfinex","SOLUSD",1740090877477,113.33114656,174.28,174.21,329.2591077]
["bitfinex","SOLUSD",1740090877671,5.7382,174.27,174.21,329.2591077]
["bitfinex","SOLUSD",1740090884465,5.7382,174.27,174.21,323.5190077]
["bitfinex","SOLUSD",1740090886670,5.7382,174.27,174.21,329.2591077]
["bitfinex","SOLUSD",1740090888672,5.7382,174.27,174.21,17.2591077]
["bitfinex","SOLUSD",1740090888868,83.1,174.28,174.21,17.2591077]
["bitfinex","SOLUSD",1740090889071,88.838,174.28,174.21,17.2591077]
["bitfinex","SOLUSD",1740090889653,33.82527782,174.29,174.21,17.2591077]
["bitfinex","SOLUSD",1740090889982,5.7376,174.29,174.21,17.2591077]
["bitfinex","SOLUSD",1740090890175,100.9514077,174.3,174.21,17.2591077]
["bitfinex","SOLUSD",1740090890368,5.7376,174.29,174.21,17.2591077]
["bitfinex","SOLUSD",1740090891073,5.7375,174.29,174.21,17.2591077]
["bitfinex","SOLUSD",1740090891751,5.7375,174.29,174.21,329.2591077]
["bitfinex","SOLUSD",1740090895958,5.7375,174.29,174.21,332.10948694]
["bitfinex","SOLUSD",1740090897679,89.4954,174.3,174.21,332.10948694]
["bitfinex","SOLUSD",1740090897872,95.2327,174.3,174.21,333.10948694]
["bitfinex","SOLUSD",1740090898075,88.8373,174.3,174.21,333.10948694]
["bitfinex","SOLUSD",1740090898979,83.1,174.3,174.21,333.10948694]
["bitfinex","SOLUSD",1740090900568,1.5298,174.31,174.28,11.4560077]
["bitfinex","SOLUSD",1740090900766,1.5298,174.31,174.27,11.4560077]
["bitfinex","SOLUSD",1740090902482,1.5298,174.31,174.27,17.1942077]
["bitfinex","SOLUSD",1740090902975,1.5298,174.31,174.27,11.4560077]
["bitfinex","SOLUSD",1740090903179,7.2668,174.31,174.27,11.4560077]
["bitfinex","SOLUSD",1740090903380,1.5298,174.31,174.27,11.4560077]
["bitfinex","SOLUSD",1740090903786,1.5298,174.31,174.27,323.4560077]
["bitfinex","SOLUSD",1740090903962,1.5598,174.31,174.27,323.4560077]
["bitfinex","SOLUSD",1740090904564,0.03,174.31,174.27,323.4560077]
["bitfinex","SOLUSD",1740090910716,0.03,174.31,174.27,329.1942077]
["bitfinex","SOLUSD",1740090916198,0.03,174.31,174.27,17.1942077]
["bitfinex","SOLUSD",1740090919278,0.03,174.31,174.27,329.1942077]
["bitfinex","SOLUSD",1740090923182,0.03,174.31,174.28,11.4560077]
["bitfinex","SOLUSD",1740090923578,0.03,174.31,174.27,17.1942077]
["bitfinex","SOLUSD",1740090925074,0.03,174.31,174.28,11.4560077]
["bitfinex","SOLUSD",1740090926083,0.03,174.31,174.29,11.4560077]
["bitfinex","SOLUSD",1740090926301,0.03,174.31,174.3,323.4560077]
["bitfinex","SOLUSD",1740090927194,0.03,174.31,174.3,329.1932077]
["bitfinex","SOLUSD",1740090928780,0.03,174.31,174.3,323.4560077]
["bitfinex","SOLUSD",1740090933823,0.03,174.31,174.3,329.1932077]
["bitfinex","SOLUSD",1740090934124,0.03,174.31,174.3,323.4560077]
["bitfinex","SOLUSD",1740090934482,0.03,174.31,174.3,11.4560077]
["bitfinex","SOLUSD",1740090934790,0.03,174.31,174.3,17.1932077]
["bitfinex","SOLUSD",1740090937710,0.03,174.31,174.3,329.1932077]
["bitfinex","SOLUSD",1740090939415,0.03,174.31,174.3,323.4560077]
["bitfinex","SOLUSD",1740090940310,0.03,174.31,174.3,312.0]
["bitfinex","SOLUSD",1740090945217,0.03,174.31,174.29,13.0475077]
["bitfinex","SOLUSD",1740090948301,0.03,174.31,174.29,325.0475077]
["bitfinex","SOLUSD",1740090951121,0.03,174.31,174.29,13.0475077]
["bitfinex","SOLUSD",1740090954021,0.03,174.31,174.3,312.0]
["bitfinex","SOLUSD",1740090955319,0.03,174.31,174.3,323.4560077]
["bitfinex","SOLUSD",1740090955834,17.1915077,174.35,174.3,312.0]
["bitfinex","SOLUSD",1740090957131,5.7355,174.35,174.3,323.4560077]
["bitfinex","SOLUSD",1740090958935,17.1915077,174.35,174.3,312.0]
["bitfinex","SOLUSD",1740090959312,100.2911077,174.37,174.3,17.1931077]
["bitfinex","SOLUSD",1740090960735,11.4560077,174.36,174.3,5.7371]
["bitfinex","SOLUSD",1740090960933,17.1915077,174.36,174.3,5.7371]
["bitfinex","SOLUSD",1740090961312,17.1915077,174.36,174.3,17.1931077]
["bitfinex","SOLUSD",1740090962338,17.1915077,174.36,174.33,312.0]
["bitfinex","SOLUSD",1740090962625,83.1,174.37,174.33,312.0]
["bitfinex","SOLUSD",1740090962836,11.4860077,174.38,174.33,5.7359]
["bitfinex","SOLUSD",1740090963202,0.03,174.38,174.33,17.1919077]
["bitfinex","SOLUSD",1740090964836,0.03,174.38,174.34,11.4560077]
["bitfinex","SOLUSD",1740090965336,0.03,174.36,174.34,11.4560077]
["bitfinex","SOLUSD",1740090965807,0.03,174.36,174.35,312.0]
["bitfinex","SOLUSD",1740090971636,0.03,174.38,174.36,11.4560077]
["bitfinex","SOLUSD",1740090973011,0.03,174.38,174.37,11.4560077]
["bitfinex","SOLUSD",1740090973325,0.03,174.39,174.37,11.4560077]
["bitfinex","SOLUSD",1740090973652,0.03,174.39,174.38,55.85315656]
["bitfinex","SOLUSD",1740090973810,0.03,174.39,174.38,273.85315656]
["bitfinex","SOLUSD",1740090974208,0.03,174.39,174.38,274.97864656]
["bitfinex","SOLUSD",1740090974711,0.03,174.39,174.38,270.81864656]
["bitfinex","SOLUSD",1740090975051,0.03,174.39,174.38,592.71324656]
["bitfinex","SOLUSD",1740090975404,0.03,174.39,174.38,592.83873656]
["bitfinex","SOLUSD",1740090976458,0.03,174.39,174.38,394.7875]
["bitfinex","SOLUSD",1740090977062,0.03,174.39,174.38,406.2435077]
["bitfinex","SOLUSD",1740090978040,0.03,174.39,174.38,409.14294108]
["bitfinex","SOLUSD",1740090979130,0.03,174.39,174.38,414.87754108]
["bitfinex","SOLUSD",1740090979451,0.03,174.39,174.38,102.87754108]
["bitfinex","SOLUSD",1740090981943,0.03,174.39,174.38,103.87754108]
["bitfinex","SOLUSD",1740090982263,0.03,174.39,174.38,91.42153338]
["bitfinex","SOLUSD",1740090982428,0.03,174.39,174.38,414.87754108]
["bitfinex","SOLUSD",1740090985768,0.03,174.39,174.38,420.03754108]
["bitfinex","SOLUSD",1740090988571,0.03,174.39,174.38,575.48718994]
["bitfinex","SOLUSD",1740090988866,0.03,174.39,174.38,575.55018994]
["bitfinex","SOLUSD",1740090989086,0.03,174.4,174.39,2.12549]
["bitfinex","SOLUSD",1740090989367,0.03,174.4,174.39,13.5814977]
["bitfinex","SOLUSD",1740090990280,0.03,174.49,174.42,20.0]
["bitfinex","SOLUSD",1740090990455,0.03,174.49,174.45,11.4560077]
["bitfinex","SOLUSD",1740090990652,0.03,174.49,174.46,11.4560077]
["bitfinex","SOLUSD",1740090991481,0.03,174.49,174.45,102.5480077]
["bitfinex","SOLUSD",1740090991845,0.03,174.49,174.45,96.8160077]
["bitfinex","SOLUSD",1740090992449,0.03,174.49,174.47,312.0]
["bitfinex","SOLUSD",1740090992848,0.03,174.49,174.45,85.36]
["bitfinex","SOLUSD",1740090993386,0.03,174.49,174.45,96.8160077]
["bitfinex","SOLUSD",1740090994579,0.03,174.49,174.45,102.5482077]
["bitfinex","SOLUSD",1740090995272,0.03,174.49,174.47,11.4560077]
["bitfinex","SOLUSD",1740090995852,0.03,174.49,174.48,323.4560077]
["bitfinex","SOLUSD",1740090996982,0.03,174.49,174.48,329.1873077]
["bitfinex","SOLUSD",1740090998260,0.03,174.49,174.48,323.4560077]
["bitfinex","SOLUSD",1740091001309,0.03,174.49,174.48,329.1873077]
["bitfinex","SOLUSD",1740091001672,0.03,174.49,174.48,323.4560077]
["bitfinex","SOLUSD",1740091002883,0.03,174.49,174.48,312.0]
["bitfinex","SOLUSD",1740091003204,0.03,174.49,174.46,81.2]
["bitfinex","SOLUSD",1740091003780,0.03,174.49,174.45,4.18]
["bitfinex","SOLUSD",1740091004177,11.4860077,174.49,174.45,4.18]
["bitfinex","SOLUSD",1740091004397,11.4860077,174.49,174.43,92.6560077]
["bitfinex","SOLUSD",1740091004572,11.4560077,174.48,174.43,85.38]
["bitfinex","SOLUSD",1740091004772,11.4560077,174.48,174.43,81.2]
["bitfinex","SOLUSD",1740091005079,17.1876077,174.47,174.41,15.6990077]
["bitfinex","SOLUSD",1740091005998,5.7316,174.47,174.43,312.0]
["bitfinex","SOLUSD",1740091006998,0.03,174.49,174.43,312.0]
["bitfinex","SOLUSD",1740091007191,11.4560077,174.48,174.43,312.0]
["bitfinex","SOLUSD",1740091007996,0.03,174.49,174.43,312.0]
["bitfinex","SOLUSD",1740091007997,11.4860077,174.49,174.43,312.0]
["bitfinex","SOLUSD",1740091009109,5.7313,174.48,174.43,312.0]
["bitfinex","SOLUSD",1740091009701,17.1873077,174.48,174.43,312.0]
["bitfinex","SOLUSD",1740091010104,17.1873077,174.48,174.42,92.6560077]
["bitfinex","SOLUSD",1740091010976,11.4860077,174.49,174.42,92.6560077]
["bitfinex","SOLUSD",1740091012183,5.7313,174.48,174.42,92.6560077]
["bitfinex","SOLUSD",1740091012400,5.7613,174.48,174.42,92.6560077]
["bitfinex","SOLUSD",1740091013096,5.7613,174.48,174.44,312.0]
["bitfinex","SOLUSD",1740091015702,11.4560077,174.46,174.44,312.0]
["bitfinex","SOLUSD",1740091016579,5.7323,174.45,174.44,312.0]
["bitfinex","SOLUSD",1740091017382,5.7323,174.45,174.42,81.2]
["bitfinex","SOLUSD",1740091017705,11.4560077,174.43,174.41,0.063]
["bitfinex","SOLUSD",1740091018097,11.4560077,174.44,174.41,0.063]
["bitfinex","SOLUSD",1740091018782,5.7329,174.43,174.41,0.063]
["bitfinex","SOLUSD",1740091020494,5.7329,174.43,174.41,312.063]
["bitfinex","SOLUSD",1740091022405,5.7329,174.43,174.41,0.063]
["bitfinex","SOLUSD",1740091023689,17.1889077,174.43,174.41,0.063]
["bitfinex","SOLUSD",1740091024096,11.4560077,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740091024295,5.7329,174.43,174.41,0.063]
["bitfinex","SOLUSD",1740091024602,17.1892077,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740091027884,35.83885656,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740091028813,35.83885656,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740091030515,81.66288736,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740091032004,84.0701752,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740091035608,81.78837736,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740091037906,81.78837736,174.42,174.38,0.063]
["bitfinex","SOLUSD",1740091037907,38.64964886,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740091038126,50.10565656,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740091038312,50.10565656,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740091039418,55.83985656,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740091040924,71.17545656,174.39,174.3,0.063]
["bitfinex","SOLUSD",1740091041224,11.4560077,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740091041527,5.7366,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740091041729,17.1926077,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740091043929,11.4560077,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740091045334,17.1929077,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740091048707,100.2929077,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740091051044,118.94255656,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740091051814,119.06804656,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740091056049,35.96804656,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740091060537,17.3183977,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740091176845,5.86239,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740091178145,17.3183977,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740091183148,5.7369,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740091183333,11.4560077,174.36,174.3,0.063]
["bitfinex","SOLUSD",1740091183530,11.4560077,174.35,174.3,11.5190077]
["bitfinex","SOLUSD",1740091183733,20.0,174.34,174.3,0.063]
["bitfinex","SOLUSD",1740091184955,5.7362,174.33,174.3,0.063]
["bitfinex","SOLUSD",1740091187257,5.7362,174.33,174.3,11.5190077]
["bitfinex","SOLUSD",1740091188653,5.7362,174.33,174.31,11.4560077]
["bitfinex","SOLUSD",1740091188855,108.836,174.34,174.31,11.4560077]
["bitfinex","SOLUSD",1740091189036,88.836,174.34,174.32,11.4560077]
["bitfinex","SOLUSD",1740091200178,103.1757,174.34,174.3,0.063]
["bitfinex","SOLUSD",1740091200549,11.4560077,174.33,174.3,0.063]
["bitfinex","SOLUSD",1740091201454,18.64964886,174.33,174.3,0.063]
["bitfinex","SOLUSD",1740091201666,30.10565656,174.33,174.3,0.063]
["bitfinex","SOLUSD",1740091202367,17.1925077,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740091202568,83.1,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740091203750,94.5560077,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740091204361,100.2929077,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740091207069,100.2929077,174.31,174.23,0.063]
["bitfinex","SOLUSD",1740091207070,20.0,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740091207254,94.5560077,174.27,174.23,0.063]
["bitfinex","SOLUSD",1740091207767,83.1,174.27,174.23,0.063]
["bitfinex","SOLUSD",1740091208652,17.1945077,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091209070,5.7385,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091210378,88.8385,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091216086,100.2945077,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091219484,114.6408077,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091223171,103.1848,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091224196,114.6408077,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091232300,100.2945077,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091233009,114.6408077,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091238208,103.1848,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091242679,88.8385,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091267028,88.8385,174.26,174.23,312.063]
["bitfinex","SOLUSD",1740091267431,88.8385,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091267728,83.1,174.26,174.24,11.4560077]
["bitfinex","SOLUSD",1740091269832,108.838,174.28,174.24,11.4560077]
["bitfinex","SOLUSD",1740091272422,108.838,174.28,174.23,323.5190077]
["bitfinex","SOLUSD",1740091273530,108.838,174.28,174.23,11.5190077]
["bitfinex","SOLUSD",1740091279126,108.838,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740091280207,120.2940077,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740091280830,11.4560077,174.27,174.23,0.063]
["bitfinex","SOLUSD",1740091281512,5.7385,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091290639,5.7382,174.27,174.23,0.063]
["bitfinex","SOLUSD",1740091306160,5.7382,174.27,174.23,312.063]
["bitfinex","SOLUSD",1740091308242,103.1,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740091308452,108.838,174.28,174.23,11.5190077]
["bitfinex","SOLUSD",1740091308655,108.838,174.28,174.23,17.2585077]
["bitfinex","SOLUSD",1740091308857,88.8673,174.3,174.25,11.4560077]
["bitfinex","SOLUSD",1740091311267,88.8673,174.3,174.25,323.4560077]
["bitfinex","SOLUSD",1740091314366,0.03,174.3,174.25,323.4560077]
["bitfinex","SOLUSD",1740091321575,0.03,174.3,174.25,312.0]
["bitfinex","SOLUSD",1740091322072,0.03,174.3,174.24,11.4560077]
["bitfinex","SOLUSD",1740091322264,11.4860077,174.3,174.23,11.5190077]
["bitfinex","SOLUSD",1740091322781,5.7375,174.29,174.23,11.5190077]
["bitfinex","SOLUSD",1740091323154,5.7375,174.29,174.23,0.063]
["bitfinex","SOLUSD",1740091323355,5.7375,174.29,174.23,11.5190077]
["bitfinex","SOLUSD",1740091326268,5.7382,174.27,174.23,11.5190077]
["bitfinex","SOLUSD",1740091328281,5.7382,174.27,174.23,0.063]
["bitfinex","SOLUSD",1740091337500,94.5560077,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740091337784,100.2940077,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740091341889,88.838,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740091342081,100.2940077,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740091343372,94.5560077,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740091343587,83.1,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740091345192,83.1,174.28,174.23,11.5190077]
["bitfinex","SOLUSD",1740091347293,83.1,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740091348300,83.1,174.28,174.23,11.5190077]
["bitfinex","SOLUSD",1740091349582,83.1,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740091349977,17.1936077,174.29,174.23,0.063]
["bitfinex","SOLUSD",1740091351693,5.7376,174.29,174.23,0.063]
["bitfinex","SOLUSD",1740091351997,11.4560077,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740091354197,17.1940077,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740091354887,5.738,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740091355085,17.2233077,174.3,174.23,0.063]
["bitfinex","SOLUSD",1740091366708,0.03,174.3,174.23,0.063]
["bitfinex","SOLUSD",1740091379511,17.2235077,174.3,174.23,0.063]
["bitfinex","SOLUSD",1740091394028,0.03,174.3,174.23,0.063]
["bitfinex","SOLUSD",1740091400039,11.4860077,174.3,174.23,0.063]
["bitfinex","SOLUSD",1740091400446,17.2232077,174.3,174.23,0.063]
["bitfinex","SOLUSD",1740091401231,17.2232077,174.3,174.23,11.5190077]
["bitfinex","SOLUSD",1740091401726,17.2232077,174.3,174.24,5.7392]
["bitfinex","SOLUSD",1740091404248,0.03,174.3,174.24,5.7392]
["bitfinex","SOLUSD",1740091404532,11.4860077,174.3,174.24,5.7392]
["bitfinex","SOLUSD",1740091406320,17.2232077,174.3,174.24,5.7392]
["bitfinex","SOLUSD",1740091407539,17.2232077,174.3,174.24,11.4560077]
["bitfinex","SOLUSD",1740091408914,17.2232077,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1740091410018,17.2232077,174.3,174.23,11.5190077]
["bitfinex","SOLUSD",1740091410218,17.2232077,174.3,174.23,17.2585077]
["bitfinex","SOLUSD",1740091420234,0.03,174.3,174.23,17.2585077]
["bitfinex","SOLUSD",1740091421825,0.03,174.3,174.23,5.8025]
["bitfinex","SOLUSD",1740091433532,0.03,174.3,174.26,25.7384]
["bitfinex","SOLUSD",1740091433931,0.03,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1740091437259,0.03,174.3,174.25,7.3895]
["bitfinex","SOLUSD",1740091440640,11.4860077,174.3,174.24,5.739]
["bitfinex","SOLUSD",1740091441169,11.4560077,174.28,174.23,5.8025]
["bitfinex","SOLUSD",1740091442261,11.4560077,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740091442651,17.1939077,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740091445477,94.5560077,174.29,174.23,0.063]
["bitfinex","SOLUSD",1740091445670,83.1,174.29,174.24,11.4560077]
["bitfinex","SOLUSD",1740091445964,88.8375,174.29,174.24,11.4560077]
["bitfinex","SOLUSD",1740091446768,88.8375,174.29,174.23,11.5190077]
["bitfinex","SOLUSD",1740091447069,88.8375,174.29,174.23,17.2582077]
["bitfinex","SOLUSD",1740091453869,83.1,174.29,174.23,17.2582077]
["bitfinex","SOLUSD",1740091464286,83.1,174.29,174.23,0.063]
["bitfinex","SOLUSD",1740091464474,11.4560077,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740091468683,17.1948077,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740091471395,5.7388,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740091471567,11.4560077,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091471777,88.8384,174.27,174.23,0.063]
["bitfinex","SOLUSD",1740091472078,100.2944077,174.27,174.23,0.063]
["bitfinex","SOLUSD",1740091472279,11.4560077,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091472791,100.2944077,174.27,174.23,0.063]
["bitfinex","SOLUSD",1740091474190,11.4560077,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091474695,94.5560077,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091475792,83.1,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091478884,88.8386,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091480998,83.1,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740091481496,4.36353299,174.3,174.23,0.063]
["bitfinex","SOLUSD",1740091481497,1.4846,174.3,174.24,17.7553077]
["bitfinex","SOLUSD",1740091481799,1.4846,174.3,174.24,21.8953077]
["bitfinex","SOLUSD",1740091482673,1.4846,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1740091484797,7.2218,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1740091485483,1.4846,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1740091486601,18.6778077,174.3,174.24,16.1784]
["bitfinex","SOLUSD",1740091486775,11.4560077,174.29,174.24,10.4393]
["bitfinex","SOLUSD",1740091489002,17.1938077,174.29,174.24,10.4393]
["bitfinex","SOLUSD",1740091489298,5.7378,174.29,174.24,10.4393]
["bitfinex","SOLUSD",1740091489504,5.7377,174.29,174.24,10.4393]
["bitfinex","SOLUSD",1740091490605,18.6779077,174.3,174.24,16.1783]
["bitfinex","SOLUSD",1740091491093,18.6779077,174.3,174.24,10.4393]
["bitfinex","SOLUSD",1740091491400,7.2219,174.3,174.25,1.5045]
["bitfinex","SOLUSD",1740091491907,1.4846,174.3,174.25,1.5045]
["bitfinex","SOLUSD",1740091492306,1.4846,174.3,174.25,12.9605077]
["bitfinex","SOLUSD",1740091492707,1.4846,174.3,174.26,11.4560077]
["bitfinex","SOLUSD",1740091493207,1.4846,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1740091493580,1.4846,174.3,174.29,20.0]
["bitfinex","SOLUSD",1740091493882,1.4846,174.3,174.29,19.6757077]
["bitfinex","SOLUSD",1740091494302,1.4846,174.3,174.29,39.6757077]
["bitfinex","SOLUSD",1740091494705,1.4846,174.3,174.29,39.8011977]
["bitfinex","SOLUSD",1740091495096,1.4846,174.3,174.29,45.5386977]
["bitfinex","SOLUSD",1740091495487,42.41569232,174.35,174.32,20.0]
["bitfinex","SOLUSD",1740091495707,42.41569232,174.35,174.33,4.14]
["bitfinex","SOLUSD",1740091495887,42.41569232,174.35,174.33,15.5960077]
["bitfinex","SOLUSD",1740091496702,42.41569232,174.35,174.34,5.7359]
["bitfinex","SOLUSD",1740091500608,0.03,174.38,174.34,25.4316977]
["bitfinex","SOLUSD",1740091500907,0.03,174.38,174.35,11.4560077]
["bitfinex","SOLUSD",1740091501686,0.03,174.38,174.37,20.0]
["bitfinex","SOLUSD",1740091503413,0.03,174.38,174.37,312.0]
["bitfinex","SOLUSD",1740091504613,0.03,174.38,174.37,20.0]
["bitfinex","SOLUSD",1740091504802,0.03,174.38,174.35,4.14]
["bitfinex","SOLUSD",1740091513609,0.03,174.38,174.35,316.14]
["bitfinex","SOLUSD",1740091513929,0.03,174.38,174.35,327.5960077]
["bitfinex","SOLUSD",1740091514120,0.03,174.38,174.35,333.3315077]
["bitfinex","SOLUSD",1740091514715,0.03,174.38,174.36,11.4560077]
["bitfinex","SOLUSD",1740091516026,0.03,174.38,174.37,11.4560077]
["bitfinex","SOLUSD",1740091518537,0.03,174.38,174.37,17.1909077]
["bitfinex","SOLUSD",1740091525312,0.03,174.38,174.37,329.1909077]
["bitfinex","SOLUSD",1740091527230,0.03,174.38,174.37,17.1909077]
["bitfinex","SOLUSD",1740091530234,0.03,174.38,174.37,329.1909077]
["bitfinex","SOLUSD",1740091532438,0.03,174.38,174.37,17.1909077]
["bitfinex","SOLUSD",1740091533841,0.0001,174.38,174.37,99.5163977]
["bitfinex","SOLUSD",1740091534046,0.0001,174.38,174.37,118.29153656]
["bitfinex","SOLUSD",1740091535438,0.0001,174.38,174.37,430.29153656]
["bitfinex","SOLUSD",1740091536831,0.0001,174.38,174.37,431.29153656]
["bitfinex","SOLUSD",1740091537032,0.0001,174.38,174.37,439.28423656]
["bitfinex","SOLUSD",1740091540013,0.0001,174.38,174.37,575.08423656]
["bitfinex","SOLUSD",1740091543066,0.0001,174.38,174.37,592.32423656]
["bitfinex","SOLUSD",1740091546457,0.03,174.42,174.41,279.23023656]
["bitfinex","SOLUSD",1740091547459,0.03,174.42,174.41,639.96915069]
["bitfinex","SOLUSD",1740091549238,0.03,174.43,174.42,78.18066736]
["bitfinex","SOLUSD",1740091550126,0.03,174.43,174.42,83.91386736]
["bitfinex","SOLUSD",1740091550327,0.0001,174.43,174.42,83.91386736]
["bitfinex","SOLUSD",1740091552455,0.0001,174.43,174.42,395.91386736]
["bitfinex","SOLUSD",1740091554852,0.0001,174.43,174.42,463.15386736]
["bitfinex","SOLUSD",1740091555058,0.0001,174.43,174.42,680.15386736]
["bitfinex","SOLUSD",1740091556533,0.0001,174.43,174.42,681.81016736]
["bitfinex","SOLUSD",1740091559160,0.03,174.48,174.47,1.12549]
["bitfinex","SOLUSD",1740091559339,0.03,174.48,174.47,86.46549]
["bitfinex","SOLUSD",1740091559659,0.03,174.48,174.47,97.9214977]
["bitfinex","SOLUSD",1740091560759,0.03,174.48,174.47,103.6530977]
["bitfinex","SOLUSD",1740091562461,0.03,174.48,174.47,415.6530977]
["bitfinex","SOLUSD",1740091563260,0.03,174.48,174.47,432.8930977]
["bitfinex","SOLUSD",1740091563464,0.03,174.48,174.47,415.6530977]
["bitfinex","SOLUSD",1740091566466,0.03,174.48,174.47,418.56087898]
["bitfinex","SOLUSD",1740091567873,0.03,174.48,174.47,414.6530977]
["bitfinex","SOLUSD",1740091570278,0.03,174.48,174.47,415.6530977]
["bitfinex","SOLUSD",1740091576392,0.03,174.48,174.47,103.6530977]
["bitfinex","SOLUSD",1740091579408,0.03,174.48,174.47,415.6530977]
["bitfinex","SOLUSD",1740091581990,0.03,174.48,174.47,411.5130977]
["bitfinex","SOLUSD",1740091582294,0.03,174.48,174.47,415.6530977]
["bitfinex","SOLUSD",1740091584475,0.03,174.48,174.47,103.6530977]
["bitfinex","SOLUSD",1740091586303,0.03,174.48,174.47,98.3876077]
["bitfinex","SOLUSD",1740091586487,0.03,174.48,174.47,102.5276077]
["bitfinex","SOLUSD",1740091587700,0.03,174.48,174.47,414.5276077]
["bitfinex","SOLUSD",1740091596506,0.03,174.48,174.47,410.3876077]
["bitfinex","SOLUSD",1740091596695,0.03,174.48,174.47,414.5276077]
["bitfinex","SOLUSD",1740091601909,0.03,174.48,174.47,102.5276077]
["bitfinex","SOLUSD",1740091603205,0.03,174.48,174.47,98.3876077]
["bitfinex","SOLUSD",1740091603380,0.03,174.48,174.47,102.5076077]
["bitfinex","SOLUSD",1740091604196,0.03,174.48,174.47,91.0516]
["bitfinex","SOLUSD",1740091604410,0.03,174.48,174.47,102.5076077]
["bitfinex","SOLUSD",1740091605410,0.03,174.48,174.47,21.3076077]
["bitfinex","SOLUSD",1740091610321,0.03,174.48,174.47,333.3076077]
["bitfinex","SOLUSD",1740091612228,0.03,174.48,174.47,21.3076077]
["bitfinex","SOLUSD",1740091615316,0.03,174.48,174.47,333.3076077]
["bitfinex","SOLUSD",1740091615524,0.03,174.48,174.47,21.3076077]
["bitfinex","SOLUSD",1740091615908,0.03,174.48,174.47,15.5760077]
["bitfinex","SOLUSD",1740091616614,0.03,174.48,174.43,0.063]
["bitfinex","SOLUSD",1740091616831,0.03,174.48,174.45,11.4560077]
["bitfinex","SOLUSD",1740091617817,7.5426,174.47,174.44,11.4560077]
["bitfinex","SOLUSD",1740091618512,90.6426,174.47,174.43,0.063]
["bitfinex","SOLUSD",1740091618827,11.4560077,174.45,174.43,0.063]
["bitfinex","SOLUSD",1740091620023,5.7326,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740091621330,17.1886077,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740091622706,37.1886077,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740091624734,25.7326,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740091628610,37.1886077,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740091633623,37.2186077,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740091648835,25.7626,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740091649641,37.2186077,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740091652820,55.86825656,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740091656847,55.99374656,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740091662222,35.99374656,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740091662642,20.0,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740091662849,11.4560077,174.4,174.38,0.063]
["bitfinex","SOLUSD",1740091664033,5.7342,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740091668363,17.1902077,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740091670265,5.7342,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740091671873,17.1902077,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740091672875,5.7342,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740091678368,24.38384886,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740091678547,35.83985656,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740091681978,35.96534656,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740091682163,20.0,174.36,174.32,1.6115]
["bitfinex","SOLUSD",1740091682363,5.7355,174.35,174.32,1.6115]
["bitfinex","SOLUSD",1740091685702,88.8355,174.35,174.32,1.6115]
["bitfinex","SOLUSD",1740091692882,88.8355,174.35,174.31,11.4560077]
["bitfinex","SOLUSD",1740091695175,88.8355,174.35,174.3,23.5706077]
["bitfinex","SOLUSD",1740091696172,88.8355,174.35,174.3,11.5190077]
["bitfinex","SOLUSD",1740091704797,88.836,174.34,174.3,11.5190077]
["bitfinex","SOLUSD",1740091710409,88.836,174.34,174.3,0.063]
["bitfinex","SOLUSD",1740091715316,83.1,174.33,174.3,0.063]
["bitfinex","SOLUSD",1740091716112,88.8364,174.33,174.3,0.063]
["bitfinex","SOLUSD",1740091727218,83.1,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740091727422,88.8369,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740091768282,5.7369,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740091768869,17.1929077,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740091773367,35.84255656,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740091773560,35.84255656,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740091774679,37.84246771,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740091777779,36.96795771,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740091780364,37.96795771,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740091783575,31.4560077,174.27,174.25,0.063]
["bitfinex","SOLUSD",1740091783767,83.1,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740091784690,88.8385,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740091787094,100.2945077,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740091787389,118.94415656,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740091789581,35.84415656,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740091797900,35.96964656,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740091798499,24.51363886,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740091798694,35.96964656,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740091813227,19.64956001,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740091813399,18.64964886,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740091813599,30.10565656,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740091814019,35.84515656,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740091817532,35.97064656,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740091817715,0.12549,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740091817902,30.23114656,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740091819021,35.97094656,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740091823514,38.82571495,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740091824123,39.8256261,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740091827512,40.8256261,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740091828232,19.64956001,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740091828442,31.10556771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740091828835,36.84566771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740091831830,36.97115771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740091832031,37.97115771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740091832741,36.97115771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740091832942,37.97115771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740091833147,36.97115771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740091833349,37.97115771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740091840347,38.00115771,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740091847442,19.64956001,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740091847642,30.10565656,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740091848048,30.10565656,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740091848049,18.64964886,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740091848250,30.10565656,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740091848433,31.10556771,174.14,174.12,0.063]
["bitfinex","SOLUSD",1740091848633,30.10565656,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740091849758,35.84845656,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740091850130,38.0980633,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740091851334,36.97385771,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740091853358,39.86115655,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740091854028,42.14365456,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740091858837,0.99991115,174.12,174.07,0.063]
["bitfinex","SOLUSD",1740091859155,31.4560077,174.09,174.07,0.063]
["bitfinex","SOLUSD",1740091860129,50.10565656,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091860746,55.85005656,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091862440,55.97554656,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091864469,58.89090686,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091874167,47.43489916,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091878468,58.89090686,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091881950,40.241258,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091883175,58.89090686,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091885483,40.241258,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091886271,58.89090686,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091887166,47.43489916,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091887966,44.51953886,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091888760,55.97554656,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091889178,44.51953886,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091894977,47.34694598,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091912573,44.51953886,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091919298,47.35544874,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091926388,44.51953886,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091933597,25.7444,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091936410,20.0,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091936609,0.03,174.12,174.07,11.5190077]
["bitfinex","SOLUSD",1740091936990,20.0,174.1,174.07,11.5190077]
["bitfinex","SOLUSD",1740091937192,0.03,174.12,174.07,11.5190077]
["bitfinex","SOLUSD",1740091937524,5.7434,174.11,174.07,11.5190077]
["bitfinex","SOLUSD",1740091938230,5.7434,174.11,174.07,0.063]
["bitfinex","SOLUSD",1740091938716,5.7731,174.12,174.07,0.063]
["bitfinex","SOLUSD",1740091939228,17.2291077,174.12,174.07,0.063]
["bitfinex","SOLUSD",1740091940697,5.7731,174.12,174.07,0.063]
["bitfinex","SOLUSD",1740091941118,83.1,174.11,174.07,0.063]
["bitfinex","SOLUSD",1740091941325,88.8437,174.11,174.07,0.063]
["bitfinex","SOLUSD",1740091942104,83.1,174.11,174.07,0.063]
["bitfinex","SOLUSD",1740091942304,83.1,174.11,174.07,11.5190077]
["bitfinex","SOLUSD",1740091943231,83.1,174.11,174.07,0.063]
["bitfinex","SOLUSD",1740091943805,88.8435,174.11,174.07,0.063]
["bitfinex","SOLUSD",1740091945245,100.2995077,174.11,174.07,0.063]
["bitfinex","SOLUSD",1740091946839,100.2995077,174.11,174.07,0.063]
["bitfinex","SOLUSD",1740091947136,83.1,174.1,174.07,0.063]
["bitfinex","SOLUSD",1740091947741,94.5560077,174.1,174.07,0.063]
["bitfinex","SOLUSD",1740091948100,11.4560077,174.09,174.07,0.063]
["bitfinex","SOLUSD",1740091948852,5.7444,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091949228,17.2004077,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091951553,5.7444,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091953548,20.0,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091954822,11.4560077,174.09,174.07,0.063]
["bitfinex","SOLUSD",1740091955960,5.7444,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091960653,37.2004077,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091961376,25.7444,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091963768,55.97554656,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740091964769,38.64964886,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740091965087,50.10565656,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740091966357,55.85075656,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740091969252,55.97624656,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740091969975,55.97624656,174.06,174.04,0.063]
["bitfinex","SOLUSD",1740091970276,30.23114656,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740091970572,30.23114656,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740091971775,35.97654656,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740091972364,18.77513886,174.02,174.01,0.003]
["bitfinex","SOLUSD",1740091972553,50.23114656,174.02,174.01,0.003]
["bitfinex","SOLUSD",1740091974056,55.97754656,174.02,174.01,0.003]
["bitfinex","SOLUSD",1740091974974,55.97754656,174.02,174.0,142.98117323]
["bitfinex","SOLUSD",1740091975175,11.4560077,174.01,174.0,142.98117323]
["bitfinex","SOLUSD",1740091976078,17.2027077,174.01,174.0,142.98117323]
["bitfinex","SOLUSD",1740091976871,5.7467,174.01,174.0,142.98117323]
["bitfinex","SOLUSD",1740091979088,17.2027077,174.01,174.0,142.98117323]
["bitfinex","SOLUSD",1740091980192,35.85235656,174.01,174.0,142.98117323]
["bitfinex","SOLUSD",1740091980485,35.97784656,174.01,174.0,82.77607323]
["bitfinex","SOLUSD",1740091980656,35.97784656,174.01,174.0,53.81787323]
["bitfinex","SOLUSD",1740091982453,24.52183886,174.01,174.0,53.81787323]
["bitfinex","SOLUSD",1740091984569,35.97784656,174.01,174.0,53.81787323]
["bitfinex","SOLUSD",1740091990580,35.97784656,174.01,174.0,53.84787323]
["bitfinex","SOLUSD",1740091991978,17.2027077,174.01,174.0,53.84787323]
["bitfinex","SOLUSD",1740091992781,35.85235656,174.01,174.0,53.84787323]
["bitfinex","SOLUSD",1740091994182,17.2027077,174.01,174.0,53.84787323]
["bitfinex","SOLUSD",1740091996485,5.7467,174.01,174.0,53.84787323]
["bitfinex","SOLUSD",1740092000493,35.85235656,174.01,174.0,53.84787323]
["bitfinex","SOLUSD",1740092002900,35.91535656,174.01,174.0,53.84787323]
["bitfinex","SOLUSD",1740092008101,17.3911977,174.01,174.0,53.84787323]
["bitfinex","SOLUSD",1740092012892,36.04084656,174.01,174.0,24.52757323]
["bitfinex","SOLUSD",1740092013097,36.04084656,174.01,174.0,7.323e-05]
["bitfinex","SOLUSD",1740092015508,5.93519,174.01,174.0,7.323e-05]
["bitfinex","SOLUSD",1740092016307,17.3911977,174.01,174.0,7.323e-05]
["bitfinex","SOLUSD",1740092021204,36.04084656,174.01,174.0,7.323e-05]
["bitfinex","SOLUSD",1740092021711,17.3911977,174.01,174.0,7.323e-05]
["bitfinex","SOLUSD",1740092023715,17.2657077,174.01,174.0,7.323e-05]
["bitfinex","SOLUSD",1740092024595,5.8097,174.01,174.0,7.323e-05]
["bitfinex","SOLUSD",1740092025106,0.063,174.01,174.0,7.323e-05]
["bitfinex","SOLUSD",1740092030723,20.063,174.01,174.0,7.323e-05]
["bitfinex","SOLUSD",1740092031806,0.063,174.01,174.0,7.323e-05]
["bitfinex","SOLUSD",1740092032010,0.063,174.01,174.0,11.45608093]
["bitfinex","SOLUSD",1740092032607,0.063,174.01,174.0,17.20318093]
["bitfinex","SOLUSD",1740092034820,0.063,174.01,174.0,11.45608093]
["bitfinex","SOLUSD",1740092035621,0.063,174.01,174.0,7.323e-05]
["bitfinex","SOLUSD",1740092037115,0.063,174.01,174.0,11.45608093]
["bitfinex","SOLUSD",1740092043327,0.063,174.01,174.0,17.20318093]
["bitfinex","SOLUSD",1740092052831,0.063,174.01,174.0,26.23697093]
["bitfinex","SOLUSD",1740092053209,0.063,174.01,174.0,356.88661979]
["bitfinex","SOLUSD",1740092054324,0.063,174.07,174.02,1.0]
["bitfinex","SOLUSD",1740092054525,0.063,174.07,174.06,11.4560077]
["bitfinex","SOLUSD",1740092058426,0.063,174.07,174.06,17.2011077]
["bitfinex","SOLUSD",1740092058619,0.063,174.07,174.06,11.4560077]
["bitfinex","SOLUSD",1740092059226,0.063,174.07,174.06,17.2011077]
["bitfinex","SOLUSD",1740092068969,0.063,174.07,174.06,18.2011077]
["bitfinex","SOLUSD",1740092069263,0.063,174.07,174.06,64.0251385]
["bitfinex","SOLUSD",1740092071261,0.063,174.07,174.06,376.0251385]
["bitfinex","SOLUSD",1740092072653,0.063,174.07,174.06,395.80027736]
["bitfinex","SOLUSD",1740092072859,0.063,174.07,174.06,348.97624656]
["bitfinex","SOLUSD",1740092073239,0.063,174.07,174.06,394.80027736]
["bitfinex","SOLUSD",1740092073651,0.063,174.07,174.06,348.97624656]
["bitfinex","SOLUSD",1740092073856,0.063,174.07,174.06,330.2011077]
["bitfinex","SOLUSD",1740092074051,0.063,174.07,174.06,18.2011077]
["bitfinex","SOLUSD",1740092074264,0.063,174.07,174.06,22.3211077]
["bitfinex","SOLUSD",1740092074777,0.063,174.07,174.06,11.4560077]
["bitfinex","SOLUSD",1740092074938,0.063,174.07,174.04,11.4560077]
["bitfinex","SOLUSD",1740092075345,0.063,174.07,174.03,11.4560077]
["bitfinex","SOLUSD",1740092077046,0.063,174.07,174.02,11.4560077]
["bitfinex","SOLUSD",1740092078761,0.063,174.07,174.03,11.4560077]
["bitfinex","SOLUSD",1740092078961,0.063,174.07,174.04,11.4560077]
["bitfinex","SOLUSD",1740092080457,0.063,174.07,174.01,5.7466]
["bitfinex","SOLUSD",1740092080850,83.1,174.06,174.01,11.4560077]
["bitfinex","SOLUSD",1740092081658,5.7454,174.05,174.01,11.4560077]
["bitfinex","SOLUSD",1740092082268,88.8454,174.05,174.0,11.45608093]
["bitfinex","SOLUSD",1740092084248,88.8454,174.05,174.01,11.4560077]
["bitfinex","SOLUSD",1740092087053,83.1,174.05,174.02,11.4560077]
["bitfinex","SOLUSD",1740092089865,83.1,174.05,174.03,11.4560077]
["bitfinex","SOLUSD",1740092092679,20.0,174.06,174.04,11.4560077]
["bitfinex","SOLUSD",1740092094987,20.0,174.06,174.03,17.2019077]
["bitfinex","SOLUSD",1740092095378,0.063,174.05,174.03,17.2019077]
["bitfinex","SOLUSD",1740092098490,0.063,174.05,174.03,11.4560077]
["bitfinex","SOLUSD",1740092098791,0.063,174.05,174.02,17.2023077]
["bitfinex","SOLUSD",1740092101068,0.063,174.05,174.03,11.4560077]
["bitfinex","SOLUSD",1740092102094,0.063,174.05,174.02,5.7463]
["bitfinex","SOLUSD",1740092102397,0.063,174.05,174.03,11.4560077]
["bitfinex","SOLUSD",1740092105595,0.063,174.05,174.03,17.2020077]
["bitfinex","SOLUSD",1740092107193,0.063,174.05,174.03,11.4560077]
["bitfinex","SOLUSD",1740092120712,0.063,174.05,174.01,18.8091077]
["bitfinex","SOLUSD",1740092122021,0.063,174.05,174.01,11.4560077]
["bitfinex","SOLUSD",1740092122391,83.163,174.05,174.0,7.323e-05]
["bitfinex","SOLUSD",1740092122905,83.163,174.05,174.01,11.4560077]
["bitfinex","SOLUSD",1740092123791,88.9087,174.05,174.01,11.4560077]
["bitfinex","SOLUSD",1740092124900,88.9087,174.05,174.0,7.323e-05]
["bitfinex","SOLUSD",1740092125100,88.9087,174.05,174.0,11.45608093]
["bitfinex","SOLUSD",1740092129813,88.9087,174.05,174.01,11.4560077]
["bitfinex","SOLUSD",1740092130219,88.9087,174.05,174.02,11.4560077]
["bitfinex","SOLUSD",1740092131025,83.163,174.05,174.02,11.4560077]
["bitfinex","SOLUSD",1740092132226,83.163,174.05,174.01,11.4560077]
["bitfinex","SOLUSD",1740092134630,83.163,174.05,174.01,17.2027077]
["bitfinex","SOLUSD",1740092135230,83.163,174.05,174.02,11.4560077]
["bitfinex","SOLUSD",1740092137230,83.163,174.05,174.03,11.4560077]
["bitfinex","SOLUSD",1740092137525,0.063,174.05,174.04,11.4560077]
["bitfinex","SOLUSD",1740092137904,0.063,174.07,174.05,1.0]
["bitfinex","SOLUSD",1740092138122,0.063,174.07,174.06,11.4560077]
["bitfinex","SOLUSD",1740092138922,0.063,174.07,174.06,57.2800385]
["bitfinex","SOLUSD",1740092139427,0.063,174.07,174.06,17.2011077]
["bitfinex","SOLUSD",1740092140023,0.063,174.07,174.06,18.2011077]
["bitfinex","SOLUSD",1740092141323,0.063,174.07,174.06,165.00027736]
["bitfinex","SOLUSD",1740092146237,0.063,174.07,174.06,146.3506285]
["bitfinex","SOLUSD",1740092146642,0.063,174.07,174.06,165.00027736]
["bitfinex","SOLUSD",1740092147233,0.063,174.07,174.06,164.00027736]
["bitfinex","SOLUSD",1740092147439,0.063,174.07,174.06,165.00027736]
["bitfinex","SOLUSD",1740092148141,0.063,174.07,174.06,164.00027736]
["bitfinex","SOLUSD",1740092151747,83.1,174.16,174.07,19.77513886]
["bitfinex","SOLUSD",1740092151934,83.1,174.16,174.11,11.4560077]
["bitfinex","SOLUSD",1740092153239,83.1,174.16,174.11,17.1994077]
["bitfinex","SOLUSD",1740092155069,20.0,174.15,174.11,17.1994077]
["bitfinex","SOLUSD",1740092156572,88.8413,174.18,174.11,17.1994077]
["bitfinex","SOLUSD",1740092156573,88.8412,174.18,174.11,17.1994077]
["bitfinex","SOLUSD",1740092156861,1.6478,174.19,174.11,99.5248977]
["bitfinex","SOLUSD",1740092157066,1.6478,174.19,174.11,118.30003656]
["bitfinex","SOLUSD",1740092157460,1.6478,174.19,174.11,118.17454656]
["bitfinex","SOLUSD",1740092159676,0.063,174.19,174.11,432.99766164]
["bitfinex","SOLUSD",1740092160179,0.063,174.19,174.11,433.99766164]
["bitfinex","SOLUSD",1740092161251,0.063,174.19,174.11,434.12315164]
["bitfinex","SOLUSD",1740092162681,0.063,174.19,174.17,11.4560077]
["bitfinex","SOLUSD",1740092165085,0.063,174.19,174.17,17.1973077]
["bitfinex","SOLUSD",1740092167367,0.063,174.19,174.18,11.4560077]
["bitfinex","SOLUSD",1740092170358,0.063,174.19,174.18,17.1971077]
["bitfinex","SOLUSD",1740092177492,0.063,174.19,174.18,411.5225977]
["bitfinex","SOLUSD",1740092178191,0.063,174.19,174.18,99.5225977]
["bitfinex","SOLUSD",1740092178689,0.063,174.19,174.18,98.3971077]
["bitfinex","SOLUSD",1740092179788,0.063,174.19,174.18,92.6560077]
["bitfinex","SOLUSD",1740092180082,0.063,174.19,174.16,11.4560077]
["bitfinex","SOLUSD",1740092180277,0.063,174.19,174.14,11.4560077]
["bitfinex","SOLUSD",1740092180478,0.063,174.19,174.13,11.4560077]
["bitfinex","SOLUSD",1740092180677,5.8038,174.19,174.13,11.4560077]
["bitfinex","SOLUSD",1740092181692,5.8038,174.19,174.12,4.12]
["bitfinex","SOLUSD",1740092181693,5.8038,174.19,174.14,11.4560077]
["bitfinex","SOLUSD",1740092181990,5.8038,174.19,174.18,11.4560077]
["bitfinex","SOLUSD",1740092181991,0.063,174.19,174.18,11.4560077]
["bitfinex","SOLUSD",1740092182300,0.063,174.19,174.18,15.7014977]
["bitfinex","SOLUSD",1740092182485,0.063,174.19,174.18,16.7014977]
["bitfinex","SOLUSD",1740092184005,0.063,174.19,174.18,22.4425977]
["bitfinex","SOLUSD",1740092184996,0.063,174.19,174.18,334.4425977]
["bitfinex","SOLUSD",1740092187676,0.063,174.19,174.18,415.6425977]
["bitfinex","SOLUSD",1740092192374,0.063,174.19,174.18,414.6425977]
["bitfinex","SOLUSD",1740092192580,0.063,174.19,174.18,415.6425977]
["bitfinex","SOLUSD",1740092194704,0.063,174.19,174.18,103.6425977]
["bitfinex","SOLUSD",1740092195783,0.063,174.19,174.18,102.5171077]
["bitfinex","SOLUSD",1740092195998,0.063,174.19,174.14,92.6560077]
["bitfinex","SOLUSD",1740092196178,0.063,174.19,174.13,17.1987077]
["bitfinex","SOLUSD",1740092196696,19.0903077,174.18,174.12,0.03]
["bitfinex","SOLUSD",1740092196879,17.1975077,174.17,174.12,0.03]
["bitfinex","SOLUSD",1740092197205,7.6343,174.18,174.15,11.4560077]
["bitfinex","SOLUSD",1740092197206,1.5843,174.18,174.15,11.4560077]
["bitfinex","SOLUSD",1740092197405,0.063,174.19,174.15,11.4560077]
["bitfinex","SOLUSD",1740092197598,0.063,174.19,174.13,11.4560077]
["bitfinex","SOLUSD",1740092197903,11.5190077,174.19,174.12,92.6860077]
["bitfinex","SOLUSD",1740092198101,11.4560077,174.18,174.12,81.23]
["bitfinex","SOLUSD",1740092198602,0.063,174.19,174.14,11.4560077]
["bitfinex","SOLUSD",1740092198810,0.063,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1740092199308,0.063,174.19,174.15,17.1981077]
["bitfinex","SOLUSD",1740092199495,0.063,174.19,174.16,11.4560077]
["bitfinex","SOLUSD",1740092199693,0.063,174.19,174.17,4.16]
["bitfinex","SOLUSD",1740092199890,0.063,174.19,174.18,11.4560077]
["bitfinex","SOLUSD",1740092200884,0.063,174.19,174.18,329.1971077]
["bitfinex","SOLUSD",1740092202207,0.063,174.19,174.18,312.0]
["bitfinex","SOLUSD",1740092202419,0.063,174.19,174.17,85.36]
["bitfinex","SOLUSD",1740092203101,0.063,174.19,174.17,4.16]
["bitfinex","SOLUSD",1740092203300,33.0621077,174.19,174.17,4.16]
["bitfinex","SOLUSD",1740092203705,33.0621077,174.19,174.13,4.16]
["bitfinex","SOLUSD",1740092203915,33.0621077,174.19,174.12,11.4860077]
["bitfinex","SOLUSD",1740092204216,39.0993077,174.19,174.13,4.16]
["bitfinex","SOLUSD",1740092204794,44.8402077,174.19,174.13,4.16]
["bitfinex","SOLUSD",1740092205598,44.8402077,174.19,174.13,9.9027]
["bitfinex","SOLUSD",1740092205911,7.6433,174.19,174.14,11.4560077]
["bitfinex","SOLUSD",1740092206115,1.6061,174.19,174.15,11.4560077]
["bitfinex","SOLUSD",1740092206916,1.6061,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1740092207613,0.063,174.19,174.18,11.4560077]
["bitfinex","SOLUSD",1740092208996,0.063,174.19,174.18,17.1971077]
["bitfinex","SOLUSD",1740092209195,0.063,174.19,174.18,329.1971077]
["bitfinex","SOLUSD",1740092210317,0.063,174.19,174.18,317.7411]
["bitfinex","SOLUSD",1740092211617,0.063,174.19,174.18,312.0]
["bitfinex","SOLUSD",1740092212720,0.063,174.19,174.16,92.6560077]
["bitfinex","SOLUSD",1740092212894,0.063,174.19,174.17,4.18]
["bitfinex","SOLUSD",1740092213096,0.063,174.19,174.16,81.2]
["bitfinex","SOLUSD",1740092213097,31.5190077,174.19,174.12,15.6660077]
["bitfinex","SOLUSD",1740092213315,31.5190077,174.19,174.12,21.4091077]
["bitfinex","SOLUSD",1740092213621,20.063,174.19,174.13,11.4560077]
["bitfinex","SOLUSD",1740092213820,0.0001,174.19,174.18,32.7069877]
["bitfinex","SOLUSD",1740092214003,96.1841077,174.33,174.23,20.0]
["bitfinex","SOLUSD",1740092214211,96.1841077,174.33,174.24,4.24]
["bitfinex","SOLUSD",1740092214400,96.1841077,174.33,174.27,11.4560077]
["bitfinex","SOLUSD",1740092214401,84.7281,174.33,174.27,11.4560077]
["bitfinex","SOLUSD",1740092215095,84.7281,174.33,174.24,4.24]
["bitfinex","SOLUSD",1740092215096,11.4860077,174.3,174.24,4.24]
["bitfinex","SOLUSD",1740092215296,11.4560077,174.29,174.24,4.24]
["bitfinex","SOLUSD",1740092216722,0.03,174.3,174.24,4.24]
["bitfinex","SOLUSD",1740092216723,17.83298125,174.3,174.24,4.24]
["bitfinex","SOLUSD",1740092216899,17.80298125,174.29,174.24,4.24]
["bitfinex","SOLUSD",1740092217912,17.80298125,174.28,174.24,4.24]
["bitfinex","SOLUSD",1740092218114,17.80298125,174.27,174.24,4.24]
["bitfinex","SOLUSD",1740092218319,17.80298125,174.27,174.25,2.30502799]
["bitfinex","SOLUSD",1740092219023,100.90298125,174.28,174.25,2.30502799]
["bitfinex","SOLUSD",1740092219595,17.80298125,174.26,174.21,3.68835729]
["bitfinex","SOLUSD",1740092219793,11.9401,174.28,174.21,3.68835729]
["bitfinex","SOLUSD",1740092219794,100.90298125,174.25,174.21,3.68835729]
["bitfinex","SOLUSD",1740092220605,106.64198125,174.25,174.21,3.68835729]
["bitfinex","SOLUSD",1740092221125,106.64198125,174.25,174.19,5.7408]
["bitfinex","SOLUSD",1740092221626,106.64198125,174.25,174.18,4.26]
["bitfinex","SOLUSD",1740092221627,17.80298125,174.23,174.18,4.26]
["bitfinex","SOLUSD",1740092221801,17.80298125,174.22,174.15,22.06298125]
["bitfinex","SOLUSD",1740092222004,83.1,174.21,174.15,27.80508125]
["bitfinex","SOLUSD",1740092222212,100.90298125,174.21,174.2,5.71241874]
["bitfinex","SOLUSD",1740092222402,83.1,174.21,174.2,5.71241874]
["bitfinex","SOLUSD",1740092223807,83.1,174.21,174.2,3.40715096]
["bitfinex","SOLUSD",1740092224322,83.1,174.21,174.16,23.54478125]
["bitfinex","SOLUSD",1740092224720,83.1,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1740092225312,83.1,174.21,174.17,2.30726882]
["bitfinex","SOLUSD",1740092226009,17.80298125,174.2,174.17,2.30726882]
["bitfinex","SOLUSD",1740092226435,100.90298125,174.19,174.17,2.30726882]
["bitfinex","SOLUSD",1740092226610,17.80298125,174.18,174.17,2.30726882]
["bitfinex","SOLUSD",1740092227040,17.80298125,174.18,174.12,0.03]
["bitfinex","SOLUSD",1740092227218,100.90298125,174.17,174.12,0.03]
["bitfinex","SOLUSD",1740092228133,106.64468125,174.17,174.12,0.03]
["bitfinex","SOLUSD",1740092228514,106.64468125,174.17,174.13,2.30892074]
["bitfinex","SOLUSD",1740092229132,17.80298125,174.15,174.13,2.30892074]
["bitfinex","SOLUSD",1740092229715,106.64488125,174.16,174.13,2.30892074]
["bitfinex","SOLUSD",1740092230108,1.5458,174.15,174.13,2.30892074]
["bitfinex","SOLUSD",1740092230436,1.5458,174.15,174.12,0.03]
["bitfinex","SOLUSD",1740092231613,83.1,174.16,174.13,17.80298125]
["bitfinex","SOLUSD",1740092232136,83.1,174.16,174.12,17.83298125]
["bitfinex","SOLUSD",1740092232524,83.1,174.2,174.15,17.80298125]
["bitfinex","SOLUSD",1740092232722,83.1,174.2,174.16,17.80298125]
["bitfinex","SOLUSD",1740092232930,0.03,174.21,174.17,17.80298125]
["bitfinex","SOLUSD",1740092233130,0.03,174.21,174.18,17.80298125]
["bitfinex","SOLUSD",1740092233637,0.03,174.21,174.17,17.80298125]
["bitfinex","SOLUSD",1740092234337,0.03,174.21,174.15,0.12549]
["bitfinex","SOLUSD",1740092234536,0.03,174.21,174.2,17.80298125]
["bitfinex","SOLUSD",1740092234719,0.03,174.21,174.2,22.06298125]
["bitfinex","SOLUSD",1740092234919,84.6006,174.28,174.2,22.06298125]
["bitfinex","SOLUSD",1740092235141,83.1,174.28,174.24,17.80298125]
["bitfinex","SOLUSD",1740092235316,83.1,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1740092235717,83.13,174.3,174.25,23.54178125]
["bitfinex","SOLUSD",1740092235921,83.13,174.3,174.27,17.80298125]
["bitfinex","SOLUSD",1740092235922,0.03,174.3,174.27,17.80298125]
["bitfinex","SOLUSD",1740092236135,0.03,174.3,174.28,17.80298125]
["bitfinex","SOLUSD",1740092236317,0.03,174.3,174.29,17.80298125]
["bitfinex","SOLUSD",1740092237140,0.03,174.3,174.28,17.80298125]
["bitfinex","SOLUSD",1740092237542,0.03,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1740092237740,0.03,174.3,174.28,17.80298125]
["bitfinex","SOLUSD",1740092240043,0.03,174.3,174.28,23.54068125]
["bitfinex","SOLUSD",1740092240337,0.03,174.3,174.28,17.80298125]
["bitfinex","SOLUSD",1740092240823,0.03,174.3,174.28,23.54058125]
["bitfinex","SOLUSD",1740092241030,0.03,174.3,174.28,5.7376]
["bitfinex","SOLUSD",1740092241734,0.03,174.3,174.29,19.05396125]
["bitfinex","SOLUSD",1740092241919,0.063,174.37,174.29,44.83111011]
["bitfinex","SOLUSD",1740092242125,0.063,174.37,174.34,17.80298125]
["bitfinex","SOLUSD",1740092242441,0.063,174.37,174.34,22.08298125]
["bitfinex","SOLUSD",1740092243040,0.063,174.37,174.34,27.81878125]
["bitfinex","SOLUSD",1740092243244,0.063,174.37,174.35,17.80298125]
["bitfinex","SOLUSD",1740092244034,0.063,174.37,174.34,4.28]
["bitfinex","SOLUSD",1740092255846,0.063,174.37,174.34,10.0159]
["bitfinex","SOLUSD",1740092256762,0.063,174.37,174.35,17.80298125]
["bitfinex","SOLUSD",1740092259055,0.063,174.37,174.35,23.53848125]
["bitfinex","SOLUSD",1740092263961,0.063,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1740092264564,0.063,174.37,174.35,23.53848125]
["bitfinex","SOLUSD",1740092268266,0.063,174.37,174.36,17.80298125]
["bitfinex","SOLUSD",1740092268662,0.063,174.37,174.36,11.37493316]
["bitfinex","SOLUSD",1740092269951,0.063,174.37,174.36,17.11013316]
["bitfinex","SOLUSD",1740092271575,0.063,174.37,174.36,329.11013316]
["bitfinex","SOLUSD",1740092276859,0.063,174.37,174.36,17.11013316]
["bitfinex","SOLUSD",1740092278169,0.063,174.37,174.36,38.05254775]
["bitfinex","SOLUSD",1740092278667,0.063,174.37,174.36,41.44822165]
["bitfinex","SOLUSD",1740092279775,0.03,174.41,174.36,41.44822165]
["bitfinex","SOLUSD",1740092279776,0.03,174.41,174.4,21.0]
["bitfinex","SOLUSD",1740092279966,0.03,174.43,174.42,31.15007202]
["bitfinex","SOLUSD",1740092280576,0.03,174.43,174.42,55.4092321]
["bitfinex","SOLUSD",1740092281177,0.03,174.43,174.42,61.09767173]
["bitfinex","SOLUSD",1740092281561,0.03,174.43,174.42,66.83087173]
["bitfinex","SOLUSD",1740092281758,0.03,174.43,174.42,49.07657011]
["bitfinex","SOLUSD",1740092282864,0.03,174.43,174.42,51.89105891]
["bitfinex","SOLUSD",1740092283054,0.03,174.43,174.42,363.89105891]
["bitfinex","SOLUSD",1740092283454,0.03,174.43,174.42,362.89105891]
["bitfinex","SOLUSD",1740092283672,0.03,174.43,174.42,362.64007891]
["bitfinex","SOLUSD",1740092285865,0.03,174.43,174.42,443.84007891]
["bitfinex","SOLUSD",1740092286774,0.03,174.43,174.42,131.84007891]
["bitfinex","SOLUSD",1740092287578,0.03,174.43,174.42,136.08007891]
["bitfinex","SOLUSD",1740092289681,0.03,174.43,174.42,448.08007891]
["bitfinex","SOLUSD",1740092292976,0.03,174.43,174.42,448.20556891]
["bitfinex","SOLUSD",1740092293183,0.03,174.43,174.42,449.20556891]
["bitfinex","SOLUSD",1740092293376,0.03,174.43,174.42,155.08536053]
["bitfinex","SOLUSD",1740092293572,0.03,174.44,174.43,20.90062886]
["bitfinex","SOLUSD",1740092293778,0.03,174.44,174.43,38.65493048]
["bitfinex","SOLUSD",1740092294379,0.03,174.44,174.43,37.65493048]
["bitfinex","SOLUSD",1740092294682,0.03,174.44,174.43,40.94769621]
["bitfinex","SOLUSD",1740092295087,0.03,174.44,174.43,122.14769621]
["bitfinex","SOLUSD",1740092295274,0.03,174.44,174.43,127.88059621]
["bitfinex","SOLUSD",1740092295591,0.03,174.44,174.43,131.27627011]
["bitfinex","SOLUSD",1740092295801,0.03,174.44,174.43,130.15078011]
["bitfinex","SOLUSD",1740092296098,0.03,174.44,174.43,110.37564125]
["bitfinex","SOLUSD",1740092296305,0.03,174.44,174.43,5.68843963]
["bitfinex","SOLUSD",1740092296689,0.03,174.44,174.43,2.29276573]
["bitfinex","SOLUSD",1740092297362,5.7626,174.44,174.42,4.24]
["bitfinex","SOLUSD",1740092298677,5.7626,174.44,174.41,4.303]
["bitfinex","SOLUSD",1740092299195,5.7626,174.44,174.41,0.063]
["bitfinex","SOLUSD",1740092299498,17.75430162,174.43,174.41,0.063]
["bitfinex","SOLUSD",1740092299695,23.51690162,174.44,174.41,0.063]
["bitfinex","SOLUSD",1740092302283,17.75430162,174.43,174.41,0.063]
["bitfinex","SOLUSD",1740092302584,120.85430162,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740092302988,145.51415048,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740092303389,18.64964886,174.41,174.31,98.95430162]
["bitfinex","SOLUSD",1740092303589,23.48920162,174.37,174.33,4.24]
["bitfinex","SOLUSD",1740092303795,106.58920162,174.37,174.33,4.24]
["bitfinex","SOLUSD",1740092303996,106.58920162,174.37,174.31,4.24]
["bitfinex","SOLUSD",1740092304193,106.58920162,174.37,174.3,123.83730162]
["bitfinex","SOLUSD",1740092304376,88.8349,174.37,174.31,21.99430162]
["bitfinex","SOLUSD",1740092304582,88.8349,174.37,174.31,15.6228918]
["bitfinex","SOLUSD",1740092304781,83.1,174.37,174.32,11.3828918]
["bitfinex","SOLUSD",1740092305606,83.1,174.37,174.32,17.1191918]
["bitfinex","SOLUSD",1740092306301,83.1,174.37,174.34,11.3828918]
["bitfinex","SOLUSD",1740092306483,83.1,174.37,174.35,11.3828918]
["bitfinex","SOLUSD",1740092306685,83.1,174.37,174.35,17.77769036]
["bitfinex","SOLUSD",1740092307505,25.31849036,174.42,174.36,17.77769036]
["bitfinex","SOLUSD",1740092307679,1.5306,174.42,174.37,5.7349]
["bitfinex","SOLUSD",1740092307884,1.5306,174.42,174.37,27.75259036]
["bitfinex","SOLUSD",1740092309108,83.1,174.43,174.37,27.75259036]
["bitfinex","SOLUSD",1740092309496,83.1,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1740092309999,0.03,174.44,174.4,17.77769036]
["bitfinex","SOLUSD",1740092310511,0.03,174.44,174.41,17.77769036]
["bitfinex","SOLUSD",1740092311211,0.03,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1740092312909,0.03,174.44,174.42,335.51089036]
["bitfinex","SOLUSD",1740092313086,0.03,174.44,174.43,22.01769036]
["bitfinex","SOLUSD",1740092313794,0.03,174.48,174.44,0.12549]
["bitfinex","SOLUSD",1740092314013,0.03,174.48,174.47,17.77769036]
["bitfinex","SOLUSD",1740092314717,0.03,174.48,174.47,20.07075391]
["bitfinex","SOLUSD",1740092316311,0.03,174.48,174.47,2.29306355]
["bitfinex","SOLUSD",1740092316501,0.03,174.48,174.47,314.29306355]
["bitfinex","SOLUSD",1740092317115,0.03,174.48,174.47,312.0]
["bitfinex","SOLUSD",1740092318324,0.03,174.48,174.47,329.77769036]
["bitfinex","SOLUSD",1740092319319,0.03,174.48,174.47,312.0]
["bitfinex","SOLUSD",1740092320521,0.03,174.48,174.44,81.2]
["bitfinex","SOLUSD",1740092320725,0.03,174.48,174.45,4.24]
["bitfinex","SOLUSD",1740092322323,0.03,174.48,174.42,17.77769036]
["bitfinex","SOLUSD",1740092322621,17.80769036,174.48,174.43,4.24]
["bitfinex","SOLUSD",1740092323521,17.80769036,174.48,174.43,316.24]
["bitfinex","SOLUSD",1740092323724,5.7316,174.47,174.43,316.24]
["bitfinex","SOLUSD",1740092323926,23.50929036,174.47,174.42,4.24]
["bitfinex","SOLUSD",1740092324619,23.50929036,174.47,174.41,0.063]
["bitfinex","SOLUSD",1740092324803,23.50929036,174.47,174.41,4.303]
["bitfinex","SOLUSD",1740092325709,83.13,174.48,174.42,17.77769036]
["bitfinex","SOLUSD",1740092325710,88.8613,174.48,174.42,17.77769036]
["bitfinex","SOLUSD",1740092326731,83.13,174.48,174.42,17.77769036]
["bitfinex","SOLUSD",1740092327023,83.13,174.48,174.44,17.77769036]
["bitfinex","SOLUSD",1740092328721,83.13,174.48,174.44,23.51019036]
["bitfinex","SOLUSD",1740092328931,83.13,174.48,174.44,5.7325]
["bitfinex","SOLUSD",1740092329328,83.13,174.48,174.42,5.7332]
["bitfinex","SOLUSD",1740092329503,106.63899036,174.48,174.41,27.81409036]
["bitfinex","SOLUSD",1740092329911,17.77769036,174.47,174.41,10.0364]
["bitfinex","SOLUSD",1740092330121,17.77769036,174.47,174.41,4.303]
["bitfinex","SOLUSD",1740092330326,100.87769036,174.47,174.41,4.303]
["bitfinex","SOLUSD",1740092330528,5.7319,174.46,174.41,316.303]
["bitfinex","SOLUSD",1740092331130,106.60929036,174.47,174.41,322.0364]
["bitfinex","SOLUSD",1740092332233,106.60929036,174.47,174.42,2.29411002]
["bitfinex","SOLUSD",1740092332437,106.60929036,174.47,174.42,8.02731002]
["bitfinex","SOLUSD",1740092333334,88.8316,174.47,174.42,8.02731002]
["bitfinex","SOLUSD",1740092333736,88.8316,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1740092334028,106.60929036,174.47,174.41,4.303]
["bitfinex","SOLUSD",1740092334235,106.60929036,174.47,174.41,10.0365]
["bitfinex","SOLUSD",1740092336423,106.60929036,174.47,174.41,322.0365]
["bitfinex","SOLUSD",1740092336819,106.60929036,174.47,174.41,10.0365]
["bitfinex","SOLUSD",1740092338037,83.1,174.47,174.41,27.81419036]
["bitfinex","SOLUSD",1740092338737,83.1,174.47,174.41,21.40650212]
["bitfinex","SOLUSD",1740092339736,100.20160212,174.47,174.41,10.0365]
["bitfinex","SOLUSD",1740092340336,11.37000212,174.45,174.41,0.063]
["bitfinex","SOLUSD",1740092340514,11.37000212,174.43,174.41,0.063]
["bitfinex","SOLUSD",1740092340721,94.47000212,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740092341342,83.1,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740092348155,23.50947564,174.43,174.41,0.063]
["bitfinex","SOLUSD",1740092358274,23.50947564,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740092358773,42.1591245,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740092362152,68.12619014,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740092362568,89.49066321,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740092362955,90.49066321,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740092363270,89.49066321,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740092363460,90.49066321,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740092364465,91.49057436,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740092364671,91.49057436,174.42,174.33,2.30216397]
["bitfinex","SOLUSD",1740092364672,20.0,174.38,174.33,2.30216397]
["bitfinex","SOLUSD",1740092364873,11.38340487,174.34,174.33,2.30216397]
["bitfinex","SOLUSD",1740092365170,11.38340487,174.34,174.3,0.063]
["bitfinex","SOLUSD",1740092365758,11.38340487,174.33,174.3,0.063]
["bitfinex","SOLUSD",1740092366474,5.7365,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740092366676,5.7365,174.32,174.31,2.30125111]
["bitfinex","SOLUSD",1740092368157,5.7365,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740092368852,88.8365,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740092372076,83.1,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740092372873,94.48340487,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740092373283,100.22000487,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740092379370,83.1,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740092380799,83.1,174.32,174.3,2.36425111]
["bitfinex","SOLUSD",1740092385097,83.1,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740092391595,83.1,174.32,174.31,2.29764978]
["bitfinex","SOLUSD",1740092396802,88.8365,174.32,174.31,2.29764978]
["bitfinex","SOLUSD",1740092397000,100.21990487,174.32,174.31,2.29764978]
["bitfinex","SOLUSD",1740092397179,100.21990487,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740092398203,94.48340487,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740092400282,20.0,174.27,174.26,2.3037221]
["bitfinex","SOLUSD",1740092400479,11.38340487,174.27,174.26,5.72141078]
["bitfinex","SOLUSD",1740092400892,20.0,174.27,174.26,5.72141078]
["bitfinex","SOLUSD",1740092401207,11.38340487,174.3,174.26,5.72141078]
["bitfinex","SOLUSD",1740092401589,83.1,174.29,174.26,5.72141078]
["bitfinex","SOLUSD",1740092401789,11.38340487,174.28,174.26,5.72141078]
["bitfinex","SOLUSD",1740092402290,94.48340487,174.29,174.26,5.72141078]
["bitfinex","SOLUSD",1740092402603,83.1,174.29,174.26,11.45991078]
["bitfinex","SOLUSD",1740092402807,83.1,174.29,174.26,22.84331565]
["bitfinex","SOLUSD",1740092403003,83.1,174.29,174.27,2.3037221]
["bitfinex","SOLUSD",1740092403209,83.1,174.29,174.27,17.10481565]
["bitfinex","SOLUSD",1740092403408,83.1,174.29,174.28,4.18]
["bitfinex","SOLUSD",1740092403612,11.38340487,174.33,174.28,4.18]
["bitfinex","SOLUSD",1740092403910,94.48340487,174.34,174.28,4.18]
["bitfinex","SOLUSD",1740092404087,83.1,174.34,174.28,15.56340487]
["bitfinex","SOLUSD",1740092404580,83.1,174.36,174.3,11.38340487]
["bitfinex","SOLUSD",1740092405581,94.48340487,174.39,174.32,11.38340487]
["bitfinex","SOLUSD",1740092405804,0.15549,174.41,174.33,11.38340487]
["bitfinex","SOLUSD",1740092405805,94.48340487,174.4,174.33,11.38340487]
["bitfinex","SOLUSD",1740092406008,94.48340487,174.4,174.34,4.18]
["bitfinex","SOLUSD",1740092406212,83.1,174.4,174.34,4.18]
["bitfinex","SOLUSD",1740092406395,11.38340487,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1740092406799,11.38340487,174.39,174.34,7.59768868]
["bitfinex","SOLUSD",1740092406987,11.38340487,174.38,174.34,7.59768868]
["bitfinex","SOLUSD",1740092407593,11.38340487,174.38,174.35,2.3037221]
["bitfinex","SOLUSD",1740092407908,11.38340487,174.36,174.35,5.72141078]
["bitfinex","SOLUSD",1740092408594,17.11860487,174.36,174.35,5.72141078]
["bitfinex","SOLUSD",1740092408806,17.11860487,174.36,174.35,3.41768868]
["bitfinex","SOLUSD",1740092409198,17.11860487,174.36,174.3,4.18]
["bitfinex","SOLUSD",1740092409606,11.38340487,174.34,174.3,4.18]
["bitfinex","SOLUSD",1740092409988,11.38340487,174.34,174.31,2.31015545]
["bitfinex","SOLUSD",1740092410490,17.11940487,174.34,174.31,5.73650886]
["bitfinex","SOLUSD",1740092410685,5.736,174.34,174.31,5.73650886]
["bitfinex","SOLUSD",1740092410910,20.0,174.35,174.31,5.73650886]
["bitfinex","SOLUSD",1740092411413,20.0,174.35,174.32,2.31015545]
["bitfinex","SOLUSD",1740092412393,31.38340487,174.35,174.32,2.31015545]
["bitfinex","SOLUSD",1740092412592,37.11910487,174.35,174.32,2.31015545]
["bitfinex","SOLUSD",1740092413016,37.11910487,174.35,174.33,2.31015545]
["bitfinex","SOLUSD",1740092414117,37.11910487,174.35,174.34,2.31015545]
["bitfinex","SOLUSD",1740092414315,31.38340487,174.35,174.34,2.31015545]
["bitfinex","SOLUSD",1740092414705,20.0,174.35,174.34,2.31015545]
["bitfinex","SOLUSD",1740092415606,83.1,174.37,174.34,8.04595545]
["bitfinex","SOLUSD",1740092416197,83.1,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1740092416398,11.38340487,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1740092416799,11.38340487,174.4,174.36,8.04535545]
["bitfinex","SOLUSD",1740092417598,94.51340487,174.41,174.36,8.04535545]
["bitfinex","SOLUSD",1740092417795,83.13,174.41,174.37,11.38340487]
["bitfinex","SOLUSD",1740092417994,83.13,174.41,174.38,11.38340487]
["bitfinex","SOLUSD",1740092418207,83.13,174.41,174.36,22.38345545]
["bitfinex","SOLUSD",1740092418208,0.03,174.41,174.4,11.38340487]
["bitfinex","SOLUSD",1740092418394,0.03,174.41,174.4,17.11730487]
["bitfinex","SOLUSD",1740092419622,0.03,174.41,174.4,19.42746032]
["bitfinex","SOLUSD",1740092419922,0.03,174.41,174.4,22.84563307]
["bitfinex","SOLUSD",1740092421125,0.03,174.41,174.4,334.84563307]
["bitfinex","SOLUSD",1740092421597,0.03,174.41,174.4,329.11173307]
["bitfinex","SOLUSD",1740092421801,0.03,174.41,174.4,317.7283282]
["bitfinex","SOLUSD",1740092422002,0.03,174.41,174.4,5.7283282]
["bitfinex","SOLUSD",1740092422200,11.41340487,174.41,174.4,5.7283282]
["bitfinex","SOLUSD",1740092422825,11.41340487,174.41,174.4,2.31015545]
["bitfinex","SOLUSD",1740092423420,17.14700487,174.41,174.4,2.31015545]
["bitfinex","SOLUSD",1740092423801,0.03,174.41,174.36,11.38340487]
["bitfinex","SOLUSD",1740092424121,0.03,174.41,174.39,11.38340487]
["bitfinex","SOLUSD",1740092424326,0.03,174.41,174.4,11.38340487]
["bitfinex","SOLUSD",1740092424904,0.03,174.41,174.4,323.38340487]
["bitfinex","SOLUSD",1740092425825,0.03,174.41,174.4,312.0]
["bitfinex","SOLUSD",1740092426002,11.41340487,174.41,174.36,81.2]
["bitfinex","SOLUSD",1740092426207,11.38340487,174.4,174.35,5.8065]
["bitfinex","SOLUSD",1740092426731,11.38340487,174.39,174.35,4.2]
["bitfinex","SOLUSD",1740092427432,11.38340487,174.38,174.34,106.12]
["bitfinex","SOLUSD",1740092427635,11.38340487,174.37,174.34,106.12]
["bitfinex","SOLUSD",1740092427811,5.7352,174.36,174.33,4.24]
["bitfinex","SOLUSD",1740092428318,17.11830487,174.37,174.33,4.24]
["bitfinex","SOLUSD",1740092428720,23.52088261,174.37,174.33,4.24]
["bitfinex","SOLUSD",1740092428925,23.52088261,174.37,174.33,316.24]
["bitfinex","SOLUSD",1740092429119,17.78598261,174.37,174.33,316.24]
["bitfinex","SOLUSD",1740092429333,23.52058261,174.38,174.33,316.24]
["bitfinex","SOLUSD",1740092429709,17.78598261,174.38,174.33,316.24]
["bitfinex","SOLUSD",1740092429915,17.78598261,174.38,174.33,321.976]
["bitfinex","SOLUSD",1740092431631,17.78598261,174.39,174.34,2.2950998]
["bitfinex","SOLUSD",1740092432014,100.88598261,174.4,174.34,2.2950998]
["bitfinex","SOLUSD",1740092432210,0.03,174.41,174.36,17.78598261]
["bitfinex","SOLUSD",1740092432527,17.78598261,174.38,174.34,2.2950998]
["bitfinex","SOLUSD",1740092432733,17.78598261,174.36,174.34,2.2950998]
["bitfinex","SOLUSD",1740092433110,17.78598261,174.35,174.34,2.2950998]
["bitfinex","SOLUSD",1740092433339,106.62148261,174.35,174.34,2.2950998]
["bitfinex","SOLUSD",1740092434318,59.95711408,174.35,174.34,9.98e-05]
["bitfinex","SOLUSD",1740092434717,20.0,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740092434913,100.88598261,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740092435114,106.62288261,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740092435742,100.88598261,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740092435945,83.1,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740092437628,0.12549,174.37,174.3,17.84898261]
["bitfinex","SOLUSD",1740092437629,83.1,174.37,174.3,17.84898261]
["bitfinex","SOLUSD",1740092437842,83.1,174.37,174.32,17.78598261]
["bitfinex","SOLUSD",1740092438531,0.03,174.37,174.32,17.78598261]
["bitfinex","SOLUSD",1740092439415,0.03,174.37,174.33,23.52218261]
["bitfinex","SOLUSD",1740092440518,0.03,174.37,174.33,37.86278261]
["bitfinex","SOLUSD",1740092440736,0.03,174.37,174.34,17.78598261]
["bitfinex","SOLUSD",1740092440911,0.03,174.37,174.36,17.78598261]
["bitfinex","SOLUSD",1740092441106,0.03,174.37,174.36,329.78598261]
["bitfinex","SOLUSD",1740092441425,0.03,174.41,174.36,431.05928261]
["bitfinex","SOLUSD",1740092441615,0.03,174.41,174.39,17.78598261]
["bitfinex","SOLUSD",1740092441931,0.03,174.41,174.37,4.26]
["bitfinex","SOLUSD",1740092441932,0.03,174.41,174.38,17.78598261]
["bitfinex","SOLUSD",1740092442111,0.03,174.41,174.37,4.26]
["bitfinex","SOLUSD",1740092442441,0.03,174.41,174.38,17.78598261]
["bitfinex","SOLUSD",1740092442612,0.03,174.41,174.39,17.78598261]
["bitfinex","SOLUSD",1740092443012,0.03,174.41,174.4,17.78598261]
["bitfinex","SOLUSD",1740092443529,0.03,174.41,174.4,23.51988261]
["bitfinex","SOLUSD",1740092443720,0.03,174.41,174.4,24.51988261]
["bitfinex","SOLUSD",1740092444536,0.03,174.41,174.4,336.51988261]
["bitfinex","SOLUSD",1740092446425,0.03,174.41,174.4,355.29502147]
["bitfinex","SOLUSD",1740092446631,0.03,174.41,174.4,573.42051147]
["bitfinex","SOLUSD",1740092447038,0.03,174.41,174.4,576.81274719]
["bitfinex","SOLUSD",1740092447740,0.03,174.44,174.42,18.77513886]
["bitfinex","SOLUSD",1740092447939,0.03,174.44,174.43,22.04598261]
["bitfinex","SOLUSD",1740092448328,0.03,174.44,174.43,25.43821833]
["bitfinex","SOLUSD",1740092448728,0.03,174.44,174.43,7.65223572]
["bitfinex","SOLUSD",1740092449723,0.03,174.44,174.43,4.26]
["bitfinex","SOLUSD",1740092451040,0.03,174.44,174.43,316.26]
["bitfinex","SOLUSD",1740092451349,0.03,174.44,174.4,234.78598261]
["bitfinex","SOLUSD",1740092451544,0.03,174.44,174.41,4.26]
["bitfinex","SOLUSD",1740092452038,0.03,174.44,174.42,17.78598261]
["bitfinex","SOLUSD",1740092453042,0.03,174.44,174.41,22.04598261]
["bitfinex","SOLUSD",1740092453244,0.03,174.44,174.41,27.77958261]
["bitfinex","SOLUSD",1740092453629,0.03,174.44,174.41,4.26]
["bitfinex","SOLUSD",1740092456218,0.03,174.44,174.39,337.17438261]
["bitfinex","SOLUSD",1740092456424,17.81598261,174.44,174.4,4.26]
["bitfinex","SOLUSD",1740092457344,5.7329,174.43,174.4,4.26]
["bitfinex","SOLUSD",1740092457946,5.7628,174.44,174.4,4.26]
["bitfinex","SOLUSD",1740092459448,0.03,174.44,174.4,9.9939]
["bitfinex","SOLUSD",1740092459744,0.03,174.44,174.41,17.78598261]
["bitfinex","SOLUSD",1740092461431,0.03,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1740092461635,0.03,174.44,174.42,23.51918261]
["bitfinex","SOLUSD",1740092462548,0.03,174.44,174.42,335.51918261]
["bitfinex","SOLUSD",1740092464153,0.03,174.44,174.42,317.7332]
["bitfinex","SOLUSD",1740092466836,0.03,174.44,174.43,17.91147261]
["bitfinex","SOLUSD",1740092467039,0.03,174.44,174.43,43.92342147]
["bitfinex","SOLUSD",1740092467246,0.03,174.48,174.44,19.77513886]
["bitfinex","SOLUSD",1740092467452,0.03,174.48,174.47,17.78598261]
["bitfinex","SOLUSD",1740092467633,0.03,174.48,174.47,22.02598261]
["bitfinex","SOLUSD",1740092468350,0.03,174.48,174.47,4.24]
["bitfinex","SOLUSD",1740092469342,0.03,174.48,174.47,9.9716]
["bitfinex","SOLUSD",1740092469845,0.03,174.48,174.47,321.9716]
["bitfinex","SOLUSD",1740092470953,0.03,174.48,174.47,316.24]
["bitfinex","SOLUSD",1740092474261,0.03,174.48,174.47,321.9716]
["bitfinex","SOLUSD",1740092474460,0.03,174.48,174.47,333.33666261]
["bitfinex","SOLUSD",1740092475258,0.03,174.48,174.47,103.66215261]
["bitfinex","SOLUSD",1740092476254,0.03,174.48,174.47,122.43729147]
["bitfinex","SOLUSD",1740092478362,0.03,174.48,174.47,434.43729147]
["bitfinex","SOLUSD",1740092478533,0.03,174.48,174.47,433.31180147]
["bitfinex","SOLUSD",1740092478740,0.03,174.48,174.47,414.53666261]
["bitfinex","SOLUSD",1740092478944,0.03,174.48,174.47,321.9716]
["bitfinex","SOLUSD",1740092480355,0.03,174.48,174.47,4.24]
["bitfinex","SOLUSD",1740092480859,0.03,174.48,174.43,5.7327]
["bitfinex","SOLUSD",1740092481064,11.39506261,174.48,174.44,4.24]
["bitfinex","SOLUSD",1740092482161,0.03,174.48,174.44,9.9723]
["bitfinex","SOLUSD",1740092482339,11.39506261,174.48,174.44,9.9723]
["bitfinex","SOLUSD",1740092482661,0.03,174.48,174.44,9.9723]
["bitfinex","SOLUSD",1740092483368,0.03,174.48,174.44,321.9723]
["bitfinex","SOLUSD",1740092483541,11.39506261,174.48,174.44,321.9723]
["bitfinex","SOLUSD",1740092483740,11.39506261,174.48,174.45,2.28846241]
["bitfinex","SOLUSD",1740092484156,0.03,174.48,174.46,11.36506261]
["bitfinex","SOLUSD",1740092484382,0.03,174.48,174.47,11.36506261]
["bitfinex","SOLUSD",1740092484656,0.03,174.48,174.47,17.75319497]
["bitfinex","SOLUSD",1740092485245,0.03,174.48,174.47,20.04165738]
["bitfinex","SOLUSD",1740092486140,0.03,174.48,174.47,8.02006241]
["bitfinex","SOLUSD",1740092486366,0.03,174.48,174.47,11.41758128]
["bitfinex","SOLUSD",1740092486737,0.03,174.48,174.47,9.92598128]
["bitfinex","SOLUSD",1740092487155,0.03,174.48,174.47,321.92598128]
["bitfinex","SOLUSD",1740092487460,0.03,174.48,174.47,327.65758128]
["bitfinex","SOLUSD",1740092487648,0.03,174.48,174.47,12.26006241]
["bitfinex","SOLUSD",1740092487965,0.03,174.48,174.47,2.28846241]
["bitfinex","SOLUSD",1740092489458,0.03,174.48,174.47,8.02006241]
["bitfinex","SOLUSD",1740092489664,0.03,174.48,174.47,2.28846241]
["bitfinex","SOLUSD",1740092490350,0.03,174.48,174.47,8.02006241]
["bitfinex","SOLUSD",1740092491943,0.03,174.48,174.47,25.77325738]
["bitfinex","SOLUSD",1740092492262,0.03,174.49,174.47,25.89874738]
["bitfinex","SOLUSD",1740092492446,0.03,174.49,174.48,36.52833383]
["bitfinex","SOLUSD",1740092492641,0.03,174.49,174.48,101.24165738]
["bitfinex","SOLUSD",1740092494244,0.03,174.49,174.48,106.97295738]
["bitfinex","SOLUSD",1740092494539,0.03,174.49,174.48,110.37124576]
["bitfinex","SOLUSD",1740092495042,0.03,174.49,174.48,422.37124576]
["bitfinex","SOLUSD",1740092497164,0.03,174.49,174.48,416.63994576]
["bitfinex","SOLUSD",1740092497340,0.03,174.49,174.48,86.94975079]
["bitfinex","SOLUSD",1740092498657,0.03,174.49,174.48,92.68105079]
["bitfinex","SOLUSD",1740092499366,0.03,174.49,174.48,107.03595738]
["bitfinex","SOLUSD",1740092500270,0.03,174.49,174.48,419.03595738]
["bitfinex","SOLUSD",1740092501673,0.03,174.49,174.48,422.43513096]
["bitfinex","SOLUSD",1740092502464,0.03,174.49,174.48,404.68193599]
["bitfinex","SOLUSD",1740092502666,0.03,174.49,174.48,323.48193599]
["bitfinex","SOLUSD",1740092506160,0.03,174.49,174.48,327.70193599]
["bitfinex","SOLUSD",1740092507676,0.03,174.49,174.48,345.45513096]
["bitfinex","SOLUSD",1740092508182,0.03,174.49,174.48,327.70193599]
["bitfinex","SOLUSD",1740092508975,0.03,174.49,174.48,339.06330933]
["bitfinex","SOLUSD",1740092509477,0.03,174.49,174.48,327.70193599]
["bitfinex","SOLUSD",1740092510575,0.03,174.49,174.48,339.06330933]
["bitfinex","SOLUSD",1740092511478,0.03,174.49,174.48,327.70193599]
["bitfinex","SOLUSD",1740092512879,0.03,174.49,174.48,15.70193599]
["bitfinex","SOLUSD",1740092514081,0.03,174.49,174.48,27.06330933]
["bitfinex","SOLUSD",1740092514575,0.03,174.49,174.48,15.70193599]
["bitfinex","SOLUSD",1740092514757,0.03,174.49,174.48,27.06330933]
["bitfinex","SOLUSD",1740092515964,0.03,174.49,174.48,339.06330933]
["bitfinex","SOLUSD",1740092519268,0.03,174.49,174.48,327.70193599]
["bitfinex","SOLUSD",1740092526569,0.03,174.49,174.48,339.06330933]
["bitfinex","SOLUSD",1740092526984,0.03,174.49,174.48,327.70193599]
["bitfinex","SOLUSD",1740092527579,0.03,174.49,174.48,339.06330933]
["bitfinex","SOLUSD",1740092528697,0.03,174.49,174.48,336.77484692]
["bitfinex","SOLUSD",1740092532378,0.03,174.49,174.48,325.41347358]
["bitfinex","SOLUSD",1740092532577,0.03,174.49,174.48,13.41347358]
["bitfinex","SOLUSD",1740092535513,0.03,174.49,174.48,325.41347358]
["bitfinex","SOLUSD",1740092542201,0.03,174.49,174.48,13.41347358]
["bitfinex","SOLUSD",1740092542405,0.03,174.49,174.48,24.77484692]
["bitfinex","SOLUSD",1740092545193,0.03,174.49,174.48,336.77484692]
["bitfinex","SOLUSD",1740092548722,0.03,174.49,174.48,325.41347358]
["bitfinex","SOLUSD",1740092550726,0.03,174.49,174.48,13.41347358]
["bitfinex","SOLUSD",1740092553626,0.03,174.49,174.48,325.41347358]
["bitfinex","SOLUSD",1740092557735,0.03,174.49,174.48,24.77484692]
["bitfinex","SOLUSD",1740092560435,0.03,174.49,174.48,13.41347358]
["bitfinex","SOLUSD",1740092560735,0.03,174.49,174.48,325.41347358]
["bitfinex","SOLUSD",1740092563031,0.03,174.49,174.48,336.77484692]
["bitfinex","SOLUSD",1740092566914,0.0001,174.49,174.48,358.14888578]
["bitfinex","SOLUSD",1740092567213,0.0001,174.49,174.48,365.93577578]
["bitfinex","SOLUSD",1740092567418,0.0001,174.52,174.51,22.25098]
["bitfinex","SOLUSD",1740092567623,0.03,174.55,174.53,18.77513886]
["bitfinex","SOLUSD",1740092567864,0.03,174.55,174.54,4.16]
["bitfinex","SOLUSD",1740092568031,0.03,174.59,174.58,11.36137334]
["bitfinex","SOLUSD",1740092568354,0.0001,174.59,174.58,113.77039634]
["bitfinex","SOLUSD",1740092568660,0.0001,174.59,174.58,113.4620022]
["bitfinex","SOLUSD",1740092568835,0.0001,174.59,174.58,119.1900022]
["bitfinex","SOLUSD",1740092569222,0.0001,174.59,174.58,122.58917578]
["bitfinex","SOLUSD",1740092570219,0.0001,174.59,174.58,3.39917358]
["bitfinex","SOLUSD",1740092570424,11.36147334,174.59,174.58,3.39917358]
["bitfinex","SOLUSD",1740092571622,0.0001,174.59,174.58,3.39917358]
["bitfinex","SOLUSD",1740092571940,0.0001,174.59,174.56,105.98]
["bitfinex","SOLUSD",1740092571941,0.0001,174.59,174.56,117.34137334]
["bitfinex","SOLUSD",1740092572144,11.36137334,174.58,174.54,4.16]
["bitfinex","SOLUSD",1740092572349,0.0001,174.59,174.54,4.16]
["bitfinex","SOLUSD",1740092572643,11.36147334,174.59,174.54,4.16]
["bitfinex","SOLUSD",1740092572941,11.36147334,174.59,174.54,15.52137334]
["bitfinex","SOLUSD",1740092572942,0.0001,174.59,174.54,15.52137334]
["bitfinex","SOLUSD",1740092573243,11.36137334,174.57,174.54,4.16]
["bitfinex","SOLUSD",1740092573419,88.828,174.58,174.54,4.16]
["bitfinex","SOLUSD",1740092573619,11.36137334,174.56,174.54,4.16]
["bitfinex","SOLUSD",1740092573827,11.36137334,174.55,174.54,4.16]
["bitfinex","SOLUSD",1740092574426,83.1,174.57,174.54,4.16]
["bitfinex","SOLUSD",1740092575456,94.46137334,174.57,174.54,4.16]
["bitfinex","SOLUSD",1740092575760,11.36137334,174.56,174.54,4.16]
["bitfinex","SOLUSD",1740092575937,88.8283,174.57,174.54,4.16]
["bitfinex","SOLUSD",1740092575938,11.36137334,174.55,174.54,4.16]
["bitfinex","SOLUSD",1740092576354,11.36137334,174.55,174.5,4.22]
["bitfinex","SOLUSD",1740092576558,11.36137334,174.53,174.5,4.22]
["bitfinex","SOLUSD",1740092577449,11.36137334,174.53,174.5,316.22]
["bitfinex","SOLUSD",1740092578067,5.7294,174.54,174.5,316.22]
["bitfinex","SOLUSD",1740092578367,17.09077334,174.54,174.5,316.22]
["bitfinex","SOLUSD",1740092578739,5.7294,174.54,174.5,316.22]
["bitfinex","SOLUSD",1740092579468,11.36137334,174.53,174.5,312.0]
["bitfinex","SOLUSD",1740092579677,11.36137334,174.53,174.5,4.22]
["bitfinex","SOLUSD",1740092582569,11.36137334,174.53,174.5,316.22]
["bitfinex","SOLUSD",1740092583345,94.46137334,174.52,174.5,312.0]
["bitfinex","SOLUSD",1740092583551,139.9068667,174.51,174.48,0.063]
["bitfinex","SOLUSD",1740092583749,11.36137334,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740092584157,17.09227334,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740092584353,11.36137334,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740092584644,83.1,174.5,174.48,0.063]
["bitfinex","SOLUSD",1740092584846,11.36137334,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740092585466,30.0110222,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740092585653,11.36137334,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740092586371,17.09227334,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740092586946,11.36137334,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740092587151,11.36137334,174.5,174.48,0.063]
["bitfinex","SOLUSD",1740092589271,11.36137334,174.54,174.48,11.42437334]
["bitfinex","SOLUSD",1740092589476,11.36137334,174.57,174.51,11.36137334]
["bitfinex","SOLUSD",1740092590247,0.0001,174.59,174.53,5.7296]
["bitfinex","SOLUSD",1740092590453,11.36147334,174.59,174.54,4.24]
["bitfinex","SOLUSD",1740092590669,17.73871418,174.59,174.54,4.24]
["bitfinex","SOLUSD",1740092591058,100.83871418,174.59,174.54,4.24]
["bitfinex","SOLUSD",1740092591459,17.73861418,174.56,174.54,4.24]
["bitfinex","SOLUSD",1740092591680,17.73861418,174.55,174.54,4.24]
["bitfinex","SOLUSD",1740092593277,17.73861418,174.56,174.54,4.24]
["bitfinex","SOLUSD",1740092593789,17.73861418,174.58,174.54,316.24]
["bitfinex","SOLUSD",1740092594019,17.73861418,174.58,174.54,321.9693]
["bitfinex","SOLUSD",1740092594280,0.0001,174.59,174.54,9.9693]
["bitfinex","SOLUSD",1740092594577,17.73861418,174.56,174.51,81.2]
["bitfinex","SOLUSD",1740092594773,17.73861418,174.56,174.52,4.26]
["bitfinex","SOLUSD",1740092595160,17.73861418,174.55,174.52,4.26]
["bitfinex","SOLUSD",1740092595556,17.73861418,174.54,174.52,4.26]
["bitfinex","SOLUSD",1740092596163,17.73861418,174.53,174.5,0.063]
["bitfinex","SOLUSD",1740092596372,17.73861418,174.53,174.51,4.28]
["bitfinex","SOLUSD",1740092597083,17.73861418,174.54,174.51,4.28]
["bitfinex","SOLUSD",1740092597257,5.7287,174.56,174.51,316.28]
["bitfinex","SOLUSD",1740092597454,17.73861418,174.55,174.51,316.28]
["bitfinex","SOLUSD",1740092598177,17.73861418,174.54,174.51,316.28]
["bitfinex","SOLUSD",1740092598364,17.73861418,174.53,174.51,312.0]
["bitfinex","SOLUSD",1740092598565,17.73861418,174.53,174.51,316.26]
["bitfinex","SOLUSD",1740092599596,17.73861418,174.54,174.51,316.26]
["bitfinex","SOLUSD",1740092600777,23.46791418,174.54,174.51,312.0]
["bitfinex","SOLUSD",1740092601289,17.73861418,174.53,174.51,312.0]
["bitfinex","SOLUSD",1740092601885,17.73861418,174.54,174.51,312.0]
["bitfinex","SOLUSD",1740092602577,17.73861418,174.54,174.5,4.323]
["bitfinex","SOLUSD",1740092603287,23.46791418,174.54,174.5,4.323]
["bitfinex","SOLUSD",1740092603785,5.7293,174.54,174.51,0.063]
["bitfinex","SOLUSD",1740092603981,17.73861418,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092605374,23.46861418,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092607370,60.98236722,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092610203,59.98236722,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092610495,42.24375304,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092610982,59.98236722,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092613380,42.24375304,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092613586,59.98236722,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092614383,42.24375304,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092614582,81.35030861,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092615091,24.50513886,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092615290,11.36903395,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092616088,11.36903395,174.54,174.51,0.063]
["bitfinex","SOLUSD",1740092616298,11.36903395,174.55,174.51,312.063]
["bitfinex","SOLUSD",1740092616602,11.36903395,174.54,174.51,312.063]
["bitfinex","SOLUSD",1740092617187,11.36903395,174.54,174.51,317.7932]
["bitfinex","SOLUSD",1740092617599,11.36903395,174.54,174.51,312.063]
["bitfinex","SOLUSD",1740092618297,11.36903395,174.54,174.51,317.7933]
["bitfinex","SOLUSD",1740092618680,17.74904501,174.54,174.51,317.7933]
["bitfinex","SOLUSD",1740092619404,17.74904501,174.54,174.51,312.063]
["bitfinex","SOLUSD",1740092619597,17.74904501,174.53,174.51,312.063]
["bitfinex","SOLUSD",1740092620407,17.74904501,174.53,174.51,0.063]
["bitfinex","SOLUSD",1740092621100,17.74904501,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092622406,23.47904501,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092624513,41.22809002,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740092624703,19.64964886,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1740092624886,55.14773888,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1740092625603,35.49809002,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1740092625904,17.74904501,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1740092626110,5.7297,174.53,174.5,0.0001]
["bitfinex","SOLUSD",1740092626111,17.74904501,174.53,174.5,0.0001]
["bitfinex","SOLUSD",1740092626312,17.74904501,174.54,174.5,0.0001]
["bitfinex","SOLUSD",1740092626482,17.74904501,174.55,174.5,5.7307]
["bitfinex","SOLUSD",1740092627918,17.74904501,174.55,174.51,0.063]
["bitfinex","SOLUSD",1740092628088,17.74904501,174.55,174.52,4.26]
["bitfinex","SOLUSD",1740092628412,17.74904501,174.54,174.52,4.26]
["bitfinex","SOLUSD",1740092629598,18.77523886,174.59,174.52,9.9899]
["bitfinex","SOLUSD",1740092629599,17.74904501,174.55,174.52,9.9899]
["bitfinex","SOLUSD",1740092629803,17.74904501,174.55,174.52,321.9899]
["bitfinex","SOLUSD",1740092630010,0.0001,174.59,174.52,321.9899]
["bitfinex","SOLUSD",1740092630211,83.1,174.58,174.54,17.74904501]
["bitfinex","SOLUSD",1740092630417,83.1,174.58,174.52,9.9899]
["bitfinex","SOLUSD",1740092630418,0.0001,174.59,174.55,17.74904501]
["bitfinex","SOLUSD",1740092630711,0.0001,174.59,174.56,5.7286]
["bitfinex","SOLUSD",1740092630924,0.0001,174.59,174.57,17.74904501]
["bitfinex","SOLUSD",1740092631212,0.0001,174.59,174.58,22.00904501]
["bitfinex","SOLUSD",1740092631907,0.0001,174.59,174.58,4.26]
["bitfinex","SOLUSD",1740092632309,0.0001,174.59,174.58,7.6466062]
["bitfinex","SOLUSD",1740092633292,0.0001,174.59,174.58,319.6466062]
["bitfinex","SOLUSD",1740092633487,0.0001,174.59,174.58,316.26]
["bitfinex","SOLUSD",1740092636011,0.0001,174.59,174.58,339.73704501]
["bitfinex","SOLUSD",1740092637205,0.0001,174.59,174.58,316.26]
["bitfinex","SOLUSD",1740092637737,0.0001,174.59,174.58,321.988]
["bitfinex","SOLUSD",1740092638227,0.0001,174.59,174.58,316.26]
["bitfinex","SOLUSD",1740092639235,0.0001,174.59,174.58,4.26]
["bitfinex","SOLUSD",1740092639722,0.0001,174.59,174.56,82.8596]
["bitfinex","SOLUSD",1740092639939,0.0001,174.59,174.57,4.26]
["bitfinex","SOLUSD",1740092640420,17.74904501,174.58,174.57,4.26]
["bitfinex","SOLUSD",1740092640634,17.74904501,174.58,174.52,81.2]
["bitfinex","SOLUSD",1740092640842,17.74904501,174.58,174.53,4.26]
["bitfinex","SOLUSD",1740092640843,83.1,174.58,174.53,4.26]
["bitfinex","SOLUSD",1740092641136,83.1,174.58,174.51,0.063]
["bitfinex","SOLUSD",1740092641823,5.7283,174.57,174.51,0.063]
["bitfinex","SOLUSD",1740092642141,17.74904501,174.53,174.51,0.063]
["bitfinex","SOLUSD",1740092642423,83.1,174.56,174.52,17.74904501]
["bitfinex","SOLUSD",1740092642631,83.1,174.56,174.54,17.74904501]
["bitfinex","SOLUSD",1740092643108,83.1,174.56,174.55,17.74904501]
["bitfinex","SOLUSD",1740092643306,0.0001,174.59,174.56,6.033]
["bitfinex","SOLUSD",1740092643516,0.0001,174.59,174.57,4.28]
["bitfinex","SOLUSD",1740092645624,0.0001,174.59,174.56,4.28]
["bitfinex","SOLUSD",1740092645625,17.74904501,174.58,174.56,4.28]
["bitfinex","SOLUSD",1740092645833,17.74904501,174.57,174.56,4.28]
["bitfinex","SOLUSD",1740092646032,23.47734501,174.57,174.56,4.28]
["bitfinex","SOLUSD",1740092647211,17.74904501,174.57,174.56,4.28]
["bitfinex","SOLUSD",1740092647801,23.47734501,174.57,174.52,105.94]
["bitfinex","SOLUSD",1740092648025,17.74904501,174.53,174.52,105.94]
["bitfinex","SOLUSD",1740092648207,17.74904501,174.53,174.51,0.063]
["bitfinex","SOLUSD",1740092648602,17.74904501,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092649314,17.74904501,174.53,174.51,0.063]
["bitfinex","SOLUSD",1740092652538,17.74904501,174.54,174.51,0.063]
["bitfinex","SOLUSD",1740092655441,17.74904501,174.53,174.51,0.063]
["bitfinex","SOLUSD",1740092655742,17.74904501,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092656430,17.74904501,174.53,174.51,0.063]
["bitfinex","SOLUSD",1740092656853,17.74904501,174.54,174.51,0.063]
["bitfinex","SOLUSD",1740092657148,17.74904501,174.55,174.51,0.063]
["bitfinex","SOLUSD",1740092657359,83.1,174.56,174.51,0.063]
["bitfinex","SOLUSD",1740092657360,100.84904501,174.56,174.51,0.063]
["bitfinex","SOLUSD",1740092657831,17.74904501,174.55,174.51,0.063]
["bitfinex","SOLUSD",1740092658229,17.74904501,174.54,174.51,0.063]
["bitfinex","SOLUSD",1740092660020,17.74904501,174.53,174.51,0.063]
["bitfinex","SOLUSD",1740092661636,17.74904501,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092664350,17.74904501,174.53,174.51,0.063]
["bitfinex","SOLUSD",1740092664549,83.13,174.56,174.51,0.063]
["bitfinex","SOLUSD",1740092664846,0.03,174.56,174.55,17.74904501]
["bitfinex","SOLUSD",1740092665050,0.03,174.56,174.55,4.28]
["bitfinex","SOLUSD",1740092665234,5.7586,174.56,174.51,0.063]
["bitfinex","SOLUSD",1740092665424,83.1,174.55,174.51,0.063]
["bitfinex","SOLUSD",1740092666041,0.03,174.56,174.51,0.063]
["bitfinex","SOLUSD",1740092666365,0.03,174.56,174.55,17.74904501]
["bitfinex","SOLUSD",1740092666855,0.03,174.56,174.55,36.39869387]
["bitfinex","SOLUSD",1740092667357,0.03,174.56,174.53,19.35074501]
["bitfinex","SOLUSD",1740092667531,0.03,174.56,174.54,17.74904501]
["bitfinex","SOLUSD",1740092667726,0.03,174.57,174.55,17.74904501]
["bitfinex","SOLUSD",1740092667966,0.03,174.57,174.56,4.3]
["bitfinex","SOLUSD",1740092668346,17.77904501,174.57,174.56,4.3]
["bitfinex","SOLUSD",1740092668837,0.03,174.57,174.56,4.3]
["bitfinex","SOLUSD",1740092669032,0.03,174.57,174.56,22.04904501]
["bitfinex","SOLUSD",1740092669643,0.03,174.57,174.56,4.3]
["bitfinex","SOLUSD",1740092669955,17.77904501,174.57,174.56,4.3]
["bitfinex","SOLUSD",1740092670467,0.03,174.57,174.56,4.3]
["bitfinex","SOLUSD",1740092670839,17.77904501,174.57,174.56,4.3]
["bitfinex","SOLUSD",1740092672450,0.03,174.57,174.56,4.3]
["bitfinex","SOLUSD",1740092672634,0.03,174.57,174.56,27.77764501]
["bitfinex","SOLUSD",1740092672833,0.03,174.57,174.56,4.3]
["bitfinex","SOLUSD",1740092673250,0.03,174.57,174.56,110.00373886]
["bitfinex","SOLUSD",1740092673553,0.03,174.57,174.56,110.12922886]
["bitfinex","SOLUSD",1740092673749,0.0001,174.59,174.57,0.12549]
["bitfinex","SOLUSD",1740092673955,0.0001,174.59,174.58,18.64964886]
["bitfinex","SOLUSD",1740092674143,0.0001,174.59,174.58,105.57764886]
["bitfinex","SOLUSD",1740092674336,0.0001,174.59,174.58,86.928]
["bitfinex","SOLUSD",1740092674739,0.0001,174.59,174.58,81.2]
["bitfinex","SOLUSD",1740092675257,0.0001,174.59,174.58,98.94904501]
["bitfinex","SOLUSD",1740092675558,0.0001,174.59,174.58,81.2]
["bitfinex","SOLUSD",1740092675757,17.74914501,174.59,174.58,81.2]
["bitfinex","SOLUSD",1740092676350,0.0001,174.59,174.58,81.2]
["bitfinex","SOLUSD",1740092676955,0.0001,174.59,174.58,86.928]
["bitfinex","SOLUSD",1740092677456,0.0001,174.59,174.56,5.7284]
["bitfinex","SOLUSD",1740092677753,17.74914501,174.59,174.57,4.34]
["bitfinex","SOLUSD",1740092677971,0.0001,174.59,174.57,7.72616944]
["bitfinex","SOLUSD",1740092678360,0.0001,174.59,174.57,3.38616944]
["bitfinex","SOLUSD",1740092678556,17.74914501,174.59,174.57,7.72616944]
["bitfinex","SOLUSD",1740092679064,17.74914501,174.59,174.57,4.34]
["bitfinex","SOLUSD",1740092679873,17.74914501,174.59,174.57,10.0683]
["bitfinex","SOLUSD",1740092680039,0.0001,174.59,174.57,109.01734501]
["bitfinex","SOLUSD",1740092681257,0.0001,174.59,174.58,36.39869387]
["bitfinex","SOLUSD",1740092681457,0.0001,174.59,174.58,18.64964886]
["bitfinex","SOLUSD",1740092681654,0.0001,174.59,174.58,3.38550808]
["bitfinex","SOLUSD",1740092682049,0.0001,174.59,174.58,9.11350808]
["bitfinex","SOLUSD",1740092682949,0.0001,174.59,174.58,23.47704501]
["bitfinex","SOLUSD",1740092683152,0.0001,174.59,174.58,354.12669387]
["bitfinex","SOLUSD",1740092683841,0.0001,174.59,174.58,435.32669387]
["bitfinex","SOLUSD",1740092684047,0.0001,174.59,174.58,435.57767387]
["bitfinex","SOLUSD",1740092684372,0.0001,174.59,174.58,445.17667387]
["bitfinex","SOLUSD",1740092684570,0.0001,174.59,174.58,442.92569387]
["bitfinex","SOLUSD",1740092685048,0.0001,174.59,174.58,443.17667387]
["bitfinex","SOLUSD",1740092686058,0.0001,174.59,174.58,425.17664886]
["bitfinex","SOLUSD",1740092687044,0.0001,174.59,174.58,85.54]
["bitfinex","SOLUSD",1740092687249,0.0001,174.59,174.58,91.268]
["bitfinex","SOLUSD",1740092688049,0.0001,174.59,174.58,85.54]
["bitfinex","SOLUSD",1740092688256,17.74914501,174.59,174.58,4.36]
["bitfinex","SOLUSD",1740092688758,0.0001,174.59,174.58,4.36]
["bitfinex","SOLUSD",1740092689356,0.0001,174.59,174.58,22.10904501]
["bitfinex","SOLUSD",1740092689567,0.0001,174.59,174.58,4.36]
["bitfinex","SOLUSD",1740092692388,0.0001,174.59,174.58,4.34]
["bitfinex","SOLUSD",1740092692955,17.74914501,174.59,174.56,81.263]
["bitfinex","SOLUSD",1740092693170,17.74914501,174.59,174.57,4.34]
["bitfinex","SOLUSD",1740092693480,17.74904501,174.58,174.56,81.263]
["bitfinex","SOLUSD",1740092693683,17.74904501,174.57,174.56,4.423]
["bitfinex","SOLUSD",1740092694874,0.0001,174.59,174.56,4.423]
["bitfinex","SOLUSD",1740092695080,0.0001,174.59,174.56,10.1516]
["bitfinex","SOLUSD",1740092695260,0.0001,174.59,174.56,27.90064501]
["bitfinex","SOLUSD",1740092697581,0.0001,174.59,174.56,10.1516]
["bitfinex","SOLUSD",1740092697787,17.74904501,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092697960,17.74914501,174.59,174.56,10.1516]
["bitfinex","SOLUSD",1740092698159,0.0001,174.59,174.56,10.1516]
["bitfinex","SOLUSD",1740092698362,0.0001,174.59,174.56,27.90064501]
["bitfinex","SOLUSD",1740092698861,0.0001,174.59,174.56,10.1516]
["bitfinex","SOLUSD",1740092701055,17.74914501,174.59,174.56,4.423]
["bitfinex","SOLUSD",1740092701257,17.74904501,174.58,174.56,4.423]
["bitfinex","SOLUSD",1740092701477,17.74904501,174.57,174.56,4.423]
["bitfinex","SOLUSD",1740092702080,17.74904501,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092702378,37.74914501,174.59,174.56,0.063]
["bitfinex","SOLUSD",1740092702569,0.0001,174.59,174.56,5.7916]
["bitfinex","SOLUSD",1740092703059,0.0001,174.59,174.56,23.54064501]
["bitfinex","SOLUSD",1740092703258,0.0001,174.59,174.56,5.7916]
["bitfinex","SOLUSD",1740092703462,17.74904501,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092703766,0.0001,174.59,174.56,0.063]
["bitfinex","SOLUSD",1740092704078,0.0001,174.59,174.58,17.74904501]
["bitfinex","SOLUSD",1740092704465,0.0001,174.59,174.56,99.01204501]
["bitfinex","SOLUSD",1740092704665,0.0001,174.59,174.57,17.74904501]
["bitfinex","SOLUSD",1740092705187,0.0001,174.59,174.58,5.728]
["bitfinex","SOLUSD",1740092707385,0.0001,174.59,174.58,317.728]
["bitfinex","SOLUSD",1740092708970,0.0001,174.59,174.58,5.728]
["bitfinex","SOLUSD",1740092709873,0.0001,174.59,174.58,23.47704501]
["bitfinex","SOLUSD",1740092710872,17.74904501,174.64,174.58,23.47704501]
["bitfinex","SOLUSD",1740092711313,17.74904501,174.64,174.59,18.77513886]
["bitfinex","SOLUSD",1740092711486,0.03,174.67,174.63,17.74904501]
["bitfinex","SOLUSD",1740092711679,0.03,174.67,174.61,17.74904501]
["bitfinex","SOLUSD",1740092711870,17.74904501,174.65,174.61,312.0]
["bitfinex","SOLUSD",1740092712080,17.74904501,174.64,174.6,221.38]
["bitfinex","SOLUSD",1740092713293,17.74904501,174.63,174.6,221.38]
["bitfinex","SOLUSD",1740092713494,17.74904501,174.64,174.6,4.38]
["bitfinex","SOLUSD",1740092713696,17.74904501,174.65,174.6,4.38]
["bitfinex","SOLUSD",1740092713996,17.74904501,174.63,174.6,4.38]
["bitfinex","SOLUSD",1740092714192,17.74904501,174.62,174.6,4.38]
["bitfinex","SOLUSD",1740092714372,17.74904501,174.63,174.6,4.38]
["bitfinex","SOLUSD",1740092715089,17.74904501,174.64,174.6,4.38]
["bitfinex","SOLUSD",1740092715397,5.7551,174.67,174.6,4.38]
["bitfinex","SOLUSD",1740092715607,17.74904501,174.63,174.6,4.38]
["bitfinex","SOLUSD",1740092716973,17.74904501,174.64,174.6,10.1073]
["bitfinex","SOLUSD",1740092717290,17.74904501,174.63,174.6,4.38]
["bitfinex","SOLUSD",1740092719314,83.13,174.67,174.61,17.74904501]
["bitfinex","SOLUSD",1740092719510,17.77904501,174.67,174.61,17.74904501]
["bitfinex","SOLUSD",1740092719808,17.74904501,174.65,174.6,10.1072]
["bitfinex","SOLUSD",1740092720102,17.74904501,174.64,174.6,10.1072]
["bitfinex","SOLUSD",1740092720289,17.74904501,174.65,174.6,10.1072]
["bitfinex","SOLUSD",1740092721282,17.74904501,174.63,174.6,10.1072]
["bitfinex","SOLUSD",1740092721489,17.74904501,174.64,174.6,10.1072]
["bitfinex","SOLUSD",1740092722303,17.74904501,174.65,174.6,10.1072]
["bitfinex","SOLUSD",1740092722485,0.03,174.63,174.6,322.1072]
["bitfinex","SOLUSD",1740092722886,0.03,174.63,174.6,316.38]
["bitfinex","SOLUSD",1740092723100,0.03,174.63,174.6,322.1073]
["bitfinex","SOLUSD",1740092723483,0.03,174.63,174.6,339.85634501]
["bitfinex","SOLUSD",1740092723686,0.03,174.63,174.6,27.85634501]
["bitfinex","SOLUSD",1740092724302,0.03,174.63,174.6,10.1073]
["bitfinex","SOLUSD",1740092724800,17.77904501,174.63,174.61,4.38]
["bitfinex","SOLUSD",1740092725006,0.03,174.63,174.61,4.38]
["bitfinex","SOLUSD",1740092726410,0.03,174.63,174.61,10.107]
["bitfinex","SOLUSD",1740092726594,0.03,174.63,174.61,322.107]
["bitfinex","SOLUSD",1740092731116,0.03,174.63,174.61,10.107]
["bitfinex","SOLUSD",1740092732508,0.03,174.63,174.61,4.38]
["bitfinex","SOLUSD",1740092732710,17.74904501,174.62,174.6,4.36]
["bitfinex","SOLUSD",1740092732895,17.74904501,174.62,174.6,316.36]
["bitfinex","SOLUSD",1740092733304,17.77904501,174.63,174.6,316.36]
["bitfinex","SOLUSD",1740092733604,17.74904501,174.61,174.59,85.56]
["bitfinex","SOLUSD",1740092734120,17.74904501,174.62,174.59,85.56]
["bitfinex","SOLUSD",1740092734894,17.74904501,174.6,174.56,5.7916]
["bitfinex","SOLUSD",1740092735127,17.74904501,174.6,174.57,4.34]
["bitfinex","SOLUSD",1740092736322,17.77904501,174.63,174.57,27.81734501]
["bitfinex","SOLUSD",1740092736527,0.03,174.63,174.59,17.74904501]
["bitfinex","SOLUSD",1740092736728,0.03,174.63,174.6,312.0]
["bitfinex","SOLUSD",1740092738016,0.03,174.63,174.61,5.727]
["bitfinex","SOLUSD",1740092738217,0.03,174.63,174.6,317.7272]
["bitfinex","SOLUSD",1740092739417,17.77904501,174.63,174.58,86.9279]
["bitfinex","SOLUSD",1740092739619,17.74904501,174.62,174.58,81.2]
["bitfinex","SOLUSD",1740092739817,17.74904501,174.6,174.59,4.34]
["bitfinex","SOLUSD",1740092741098,17.74904501,174.6,174.57,4.34]
["bitfinex","SOLUSD",1740092741410,17.74904501,174.59,174.56,0.063]
["bitfinex","SOLUSD",1740092741613,17.74904501,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092741834,17.74904501,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740092745512,5.727,174.61,174.56,0.063]
["bitfinex","SOLUSD",1740092745704,17.74904501,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740092746823,11.3553668,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740092747517,11.3553668,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092748611,17.0836668,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092749537,11.3553668,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092750718,88.8277,174.59,174.56,0.063]
["bitfinex","SOLUSD",1740092751027,11.3553668,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092755631,17.0836668,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092755807,17.2091568,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092756006,38.43290566,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092756223,39.43281681,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092757402,42.25571172,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092761226,28.07745001,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092761449,39.43281681,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092761730,1.5136,174.61,174.56,0.063]
["bitfinex","SOLUSD",1740092761938,11.3553668,174.61,174.56,0.063]
["bitfinex","SOLUSD",1740092762150,20.0,174.59,174.56,11.4183668]
["bitfinex","SOLUSD",1740092762310,20.0,174.59,174.56,0.063]
["bitfinex","SOLUSD",1740092762821,5.7268,174.62,174.56,0.063]
["bitfinex","SOLUSD",1740092763016,17.768152,174.63,174.57,17.738152]
["bitfinex","SOLUSD",1740092763244,0.03,174.63,174.59,17.738152]
["bitfinex","SOLUSD",1740092763541,0.03,174.63,174.6,23.465452]
["bitfinex","SOLUSD",1740092763738,0.03,174.63,174.62,17.738152]
["bitfinex","SOLUSD",1740092764337,0.03,174.63,174.62,312.0]
["bitfinex","SOLUSD",1740092764920,0.03,174.63,174.62,329.738152]
["bitfinex","SOLUSD",1740092766344,0.03,174.63,174.62,312.0]
["bitfinex","SOLUSD",1740092766841,0.03,174.63,174.62,329.738152]
["bitfinex","SOLUSD",1740092767529,0.03,174.63,174.62,17.738152]
["bitfinex","SOLUSD",1740092768332,0.03,174.63,174.61,22.078152]
["bitfinex","SOLUSD",1740092768533,0.03,174.63,174.61,4.34]
["bitfinex","SOLUSD",1740092768938,0.03,174.63,174.61,27.805152]
["bitfinex","SOLUSD",1740092769845,0.03,174.63,174.62,17.738152]
["bitfinex","SOLUSD",1740092770447,0.03,174.63,174.62,329.738152]
["bitfinex","SOLUSD",1740092770639,0.03,174.63,174.62,312.0]
["bitfinex","SOLUSD",1740092771424,0.03,174.63,174.62,317.7267]
["bitfinex","SOLUSD",1740092771629,0.03,174.63,174.62,23.464852]
["bitfinex","SOLUSD",1740092771938,0.03,174.63,174.62,123.56548086]
["bitfinex","SOLUSD",1740092773453,0.03,174.63,174.62,259.36548086]
["bitfinex","SOLUSD",1740092774447,0.03,174.63,174.62,253.38780086]
["bitfinex","SOLUSD",1740092774648,0.03,174.63,174.62,529.0]
["bitfinex","SOLUSD",1740092774861,0.03,174.63,174.62,546.738152]
["bitfinex","SOLUSD",1740092775067,0.03,174.63,174.62,565.38780086]
["bitfinex","SOLUSD",1740092775828,0.03,174.63,174.62,547.64964886]
["bitfinex","SOLUSD",1740092776652,0.03,174.63,174.62,529.0]
["bitfinex","SOLUSD",1740092776833,17.768152,174.63,174.59,82.8005]
["bitfinex","SOLUSD",1740092777344,17.738152,174.61,174.57,105.94]
["bitfinex","SOLUSD",1740092777554,17.738152,174.6,174.58,4.34]
["bitfinex","SOLUSD",1740092778047,17.738152,174.61,174.58,4.34]
["bitfinex","SOLUSD",1740092779232,17.768152,174.63,174.58,10.0679]
["bitfinex","SOLUSD",1740092779439,17.768152,174.63,174.58,4.34]
["bitfinex","SOLUSD",1740092779842,17.738152,174.61,174.58,316.34]
["bitfinex","SOLUSD",1740092781852,17.738152,174.6,174.58,4.34]
["bitfinex","SOLUSD",1740092782549,17.738152,174.61,174.58,4.34]
["bitfinex","SOLUSD",1740092783647,17.768152,174.63,174.58,10.0678]
["bitfinex","SOLUSD",1740092784031,0.03,174.63,174.58,27.805952]
["bitfinex","SOLUSD",1740092784454,0.03,174.63,174.59,17.738152]
["bitfinex","SOLUSD",1740092784832,0.03,174.63,174.61,312.0]
["bitfinex","SOLUSD",1740092785153,0.03,174.63,174.61,317.7268]
["bitfinex","SOLUSD",1740092787351,0.03,174.63,174.61,17.738152]
["bitfinex","SOLUSD",1740092787655,0.03,174.63,174.62,36.51329086]
["bitfinex","SOLUSD",1740092789353,0.03,174.63,174.62,42.23999086]
["bitfinex","SOLUSD",1740092790066,0.03,174.63,174.61,81.2]
["bitfinex","SOLUSD",1740092790357,0.03,174.63,174.61,393.2]
["bitfinex","SOLUSD",1740092792453,0.03,174.63,174.61,86.927]
["bitfinex","SOLUSD",1740092792652,0.03,174.63,174.61,104.665152]
["bitfinex","SOLUSD",1740092792946,0.03,174.63,174.61,86.927]
["bitfinex","SOLUSD",1740092793150,0.03,174.63,174.61,81.2]
["bitfinex","SOLUSD",1740092793355,0.03,174.63,174.61,86.9269]
["bitfinex","SOLUSD",1740092793660,0.03,174.63,174.61,81.2]
["bitfinex","SOLUSD",1740092794245,0.03,174.63,174.61,86.927]
["bitfinex","SOLUSD",1740092794838,0.03,174.63,174.61,81.2]
["bitfinex","SOLUSD",1740092795035,0.03,174.63,174.61,86.927]
["bitfinex","SOLUSD",1740092795436,0.03,174.63,174.61,398.927]
["bitfinex","SOLUSD",1740092796236,0.03,174.63,174.61,416.665152]
["bitfinex","SOLUSD",1740092796437,0.03,174.63,174.62,17.738152]
["bitfinex","SOLUSD",1740092797661,0.03,174.63,174.62,42.11450086]
["bitfinex","SOLUSD",1740092797839,0.03,174.63,174.62,43.77309086]
["bitfinex","SOLUSD",1740092799442,0.03,174.63,174.62,355.77309086]
["bitfinex","SOLUSD",1740092802169,0.03,174.63,174.62,350.04639086]
["bitfinex","SOLUSD",1740092802551,0.03,174.63,174.62,424.85040043]
["bitfinex","SOLUSD",1740092803167,0.03,174.63,174.62,430.57710043]
["bitfinex","SOLUSD",1740092814687,0.03,174.63,174.62,411.84964886]
["bitfinex","SOLUSD",1740092814863,0.03,174.63,174.62,393.2]
["bitfinex","SOLUSD",1740092815282,0.03,174.63,174.62,398.9267]
["bitfinex","SOLUSD",1740092815479,0.03,174.63,174.62,393.2]
["bitfinex","SOLUSD",1740092817190,0.03,174.63,174.62,81.2]
["bitfinex","SOLUSD",1740092817366,11.37216157,174.63,174.62,4.3]
["bitfinex","SOLUSD",1740092818465,11.37216157,174.63,174.59,111.6276]
["bitfinex","SOLUSD",1740092818679,0.03,174.63,174.6,4.3]
["bitfinex","SOLUSD",1740092820184,0.03,174.63,174.6,316.3]
["bitfinex","SOLUSD",1740092820890,0.03,174.63,174.61,5.727]
["bitfinex","SOLUSD",1740092824693,0.03,174.63,174.61,10.007]
["bitfinex","SOLUSD",1740092826173,0.03,174.63,174.61,4.28]
["bitfinex","SOLUSD",1740092829892,0.03,174.63,174.61,4.343]
["bitfinex","SOLUSD",1740092830989,11.34216157,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740092831898,12.93176157,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740092832095,147.56690785,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740092832283,102.19826157,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740092832488,107.92496157,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740092833483,153.29360785,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740092834002,107.92496157,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740092835298,24.82496157,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740092835998,71.193519,174.62,174.58,0.063]
["bitfinex","SOLUSD",1740092836206,31.34216157,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740092836501,114.44216157,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740092838904,120.16986157,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740092840119,114.44216157,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740092840699,83.1,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740092841030,94.44216157,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740092841319,100.16986157,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740092841684,94.44216157,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740092842089,100.16986157,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740092842807,24.36176272,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740092843018,44.01141158,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740092845413,23.23636157,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740092849313,17.06986157,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740092853114,1.99991115,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092853311,33.34207272,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092855312,38.07046157,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092855496,39.07037272,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092857300,38.07037272,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092857615,39.19586272,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740092859017,39.19586272,174.57,174.51,0.063]
["bitfinex","SOLUSD",1740092859018,20.0,174.53,174.51,0.063]
["bitfinex","SOLUSD",1740092859197,94.44216157,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740092859399,63.566209,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740092859600,1.99991115,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1740092859804,20.0,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740092860000,31.34216157,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740092860217,31.46765157,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740092860420,32.46756272,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740092861818,38.19846272,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740092862128,38.19846272,174.49,174.44,0.063]
["bitfinex","SOLUSD",1740092862129,1.12540115,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740092862435,12.46756272,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740092863139,18.19986272,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740092867529,37.84951158,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740092867715,58.710719,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092868330,31.99172158,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092868828,11.34216157,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092870727,17.07476157,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092871424,18.07476157,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092872518,17.20025157,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092874329,20.08954094,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092877330,11.34216157,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092877550,17.07476157,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092877741,17.10476157,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092877922,11.37216157,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092884633,0.03,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092885836,11.37216157,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092886830,17.10476157,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092887419,11.37216157,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092888524,17.10476157,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092888730,11.37216157,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092889123,0.03,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092890136,11.37216157,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092891531,17.10476157,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092893246,20.03,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092893549,0.03,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092894516,0.03,174.44,174.43,312.063]
["bitfinex","SOLUSD",1740092894948,0.03,174.44,174.43,324.98576157]
["bitfinex","SOLUSD",1740092895156,0.03,174.44,174.43,329.22576157]
["bitfinex","SOLUSD",1740092895451,0.03,174.44,174.43,23.54816157]
["bitfinex","SOLUSD",1740092897042,0.03,174.44,174.43,29.28106157]
["bitfinex","SOLUSD",1740092898037,18.26796773,174.53,174.45,0.25098]
["bitfinex","SOLUSD",1740092898244,18.26796773,174.53,174.52,11.34216157]
["bitfinex","SOLUSD",1740092899022,18.26796773,174.53,174.51,15.58216157]
["bitfinex","SOLUSD",1740092899234,18.26796773,174.53,174.51,21.31226157]
["bitfinex","SOLUSD",1740092900641,18.26796773,174.53,174.51,4.24]
["bitfinex","SOLUSD",1740092901540,0.03,174.52,174.51,4.24]
["bitfinex","SOLUSD",1740092901759,0.03,174.52,174.51,316.24]
["bitfinex","SOLUSD",1740092905650,0.03,174.52,174.51,4.24]
["bitfinex","SOLUSD",1740092906847,11.37216157,174.52,174.46,11.34216157]
["bitfinex","SOLUSD",1740092907052,11.37216157,174.52,174.46,4.24]
["bitfinex","SOLUSD",1740092907053,11.34216157,174.51,174.46,4.24]
["bitfinex","SOLUSD",1740092908331,11.34216157,174.51,174.46,15.58216157]
["bitfinex","SOLUSD",1740092908531,11.34216157,174.51,174.46,327.58216157]
["bitfinex","SOLUSD",1740092908744,5.7305,174.51,174.46,327.58216157]
["bitfinex","SOLUSD",1740092909355,17.10216157,174.52,174.46,333.31396157]
["bitfinex","SOLUSD",1740092910056,17.10216157,174.52,174.46,329.07396157]
["bitfinex","SOLUSD",1740092910354,17.10216157,174.52,174.47,4.22]
["bitfinex","SOLUSD",1740092910757,17.10216157,174.52,174.47,9.9516]
["bitfinex","SOLUSD",1740092911147,11.37216157,174.52,174.47,9.9516]
["bitfinex","SOLUSD",1740092911475,0.03,174.52,174.5,11.34216157]
["bitfinex","SOLUSD",1740092912558,0.03,174.52,174.51,17.07246157]
["bitfinex","SOLUSD",1740092913359,0.03,174.52,174.51,18.63116157]
["bitfinex","SOLUSD",1740092913661,0.03,174.52,174.51,170.06565671]
["bitfinex","SOLUSD",1740092914042,0.03,174.52,174.51,170.19114671]
["bitfinex","SOLUSD",1740092914248,0.03,174.59,174.52,0.12549]
["bitfinex","SOLUSD",1740092914449,0.03,174.59,174.57,312.0]
["bitfinex","SOLUSD",1740092915039,11.37216157,174.59,174.53,96.76216157]
["bitfinex","SOLUSD",1740092915245,11.37216157,174.59,174.53,102.49166157]
["bitfinex","SOLUSD",1740092916561,11.34216157,174.58,174.53,85.42]
["bitfinex","SOLUSD",1740092917058,11.34216157,174.57,174.53,85.42]
["bitfinex","SOLUSD",1740092917841,11.34216157,174.58,174.53,85.42]
["bitfinex","SOLUSD",1740092918163,11.37216157,174.59,174.55,312.0]
["bitfinex","SOLUSD",1740092918359,0.03,174.59,174.55,329.07096157]
["bitfinex","SOLUSD",1740092918566,0.03,174.59,174.56,11.34216157]
["bitfinex","SOLUSD",1740092920363,0.03,174.59,174.57,5.7283]
["bitfinex","SOLUSD",1740092921441,0.03,174.59,174.58,312.0]
["bitfinex","SOLUSD",1740092922145,0.03,174.59,174.58,11.34216157]
["bitfinex","SOLUSD",1740092922664,0.03,174.59,174.58,17.07016157]
["bitfinex","SOLUSD",1740092925064,0.03,174.59,174.58,5.728]
["bitfinex","SOLUSD",1740092925262,0.03,174.59,174.58,317.728]
["bitfinex","SOLUSD",1740092928875,0.03,174.59,174.57,81.2]
["bitfinex","SOLUSD",1740092929047,0.03,174.59,174.57,85.42]
["bitfinex","SOLUSD",1740092930666,11.37216157,174.59,174.57,81.2]
["bitfinex","SOLUSD",1740092930867,11.34216157,174.58,174.57,81.2]
["bitfinex","SOLUSD",1740092931055,11.37216157,174.59,174.57,81.2]
["bitfinex","SOLUSD",1740092931879,11.37216157,174.59,174.57,393.2]
["bitfinex","SOLUSD",1740092932572,0.03,174.59,174.57,393.2]
["bitfinex","SOLUSD",1740092933373,0.03,174.59,174.57,312.0]
["bitfinex","SOLUSD",1740092933555,0.03,174.59,174.56,9.9486]
["bitfinex","SOLUSD",1740092934287,11.37216157,174.59,174.53,5.7296]
["bitfinex","SOLUSD",1740092934479,0.03,174.59,174.55,11.34216157]
["bitfinex","SOLUSD",1740092934678,0.03,174.59,174.54,15.54216157]
["bitfinex","SOLUSD",1740092934880,11.34216157,174.58,174.54,4.2]
["bitfinex","SOLUSD",1740092935079,11.34216157,174.57,174.51,235.63106157]
["bitfinex","SOLUSD",1740092935378,11.34216157,174.55,174.52,4.22]
["bitfinex","SOLUSD",1740092935674,11.34216157,174.53,174.48,87.4501]
["bitfinex","SOLUSD",1740092935873,17.07186157,174.53,174.51,4.22]
["bitfinex","SOLUSD",1740092936081,17.07186157,174.53,174.48,5.7312]
["bitfinex","SOLUSD",1740092936278,11.34216157,174.5,174.49,4.22]
["bitfinex","SOLUSD",1740092936459,11.34216157,174.5,174.49,316.22]
["bitfinex","SOLUSD",1740092936861,11.34216157,174.5,174.46,105.98]
["bitfinex","SOLUSD",1740092937076,11.34216157,174.48,174.46,105.98]
["bitfinex","SOLUSD",1740092937253,11.34216157,174.48,174.46,110.2]
["bitfinex","SOLUSD",1740092938278,11.34216157,174.47,174.44,0.063]
["bitfinex","SOLUSD",1740092938481,11.34216157,174.46,174.44,0.063]
["bitfinex","SOLUSD",1740092938659,5.7306,174.5,174.44,0.063]
["bitfinex","SOLUSD",1740092938660,11.34216157,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740092939790,11.34216157,174.47,174.44,0.063]
["bitfinex","SOLUSD",1740092940083,11.34216157,174.48,174.44,312.063]
["bitfinex","SOLUSD",1740092940263,11.34216157,174.48,174.44,317.7956]
["bitfinex","SOLUSD",1740092940676,17.76206471,174.48,174.44,317.7956]
["bitfinex","SOLUSD",1740092941372,17.76206471,174.5,174.45,17.76206471]
["bitfinex","SOLUSD",1740092941574,17.76206471,174.51,174.46,17.76206471]
["bitfinex","SOLUSD",1740092941885,17.76206471,174.52,174.47,17.76206471]
["bitfinex","SOLUSD",1740092942681,17.76206471,174.52,174.46,17.76206471]
["bitfinex","SOLUSD",1740092942867,17.76206471,174.51,174.45,23.49436471]
["bitfinex","SOLUSD",1740092944186,17.76206471,174.52,174.46,17.76206471]
["bitfinex","SOLUSD",1740092944689,17.76206471,174.52,174.48,312.0]
["bitfinex","SOLUSD",1740092945186,17.76206471,174.52,174.49,4.22]
["bitfinex","SOLUSD",1740092945372,17.76206471,174.53,174.49,4.22]
["bitfinex","SOLUSD",1740092945575,17.76206471,174.55,174.5,17.76206471]
["bitfinex","SOLUSD",1740092945783,17.76206471,174.55,174.49,21.98206471]
["bitfinex","SOLUSD",1740092946292,17.76206471,174.55,174.5,5.7306]
["bitfinex","SOLUSD",1740092947770,17.76206471,174.56,174.51,17.76206471]
["bitfinex","SOLUSD",1740092948378,17.76206471,174.56,174.52,317.73]
["bitfinex","SOLUSD",1740092948793,17.76206471,174.56,174.52,5.73]
["bitfinex","SOLUSD",1740092949101,17.76206471,174.57,174.52,23.49206471]
["bitfinex","SOLUSD",1740092949326,17.79206471,174.59,174.53,17.76206471]
["bitfinex","SOLUSD",1740092949773,0.03,174.59,174.54,17.76206471]
["bitfinex","SOLUSD",1740092949975,0.03,174.59,174.55,4.22]
["bitfinex","SOLUSD",1740092950175,0.03,174.59,174.56,17.76206471]
["bitfinex","SOLUSD",1740092950370,0.03,174.59,174.57,5.7283]
["bitfinex","SOLUSD",1740092950603,17.79206471,174.59,174.55,4.22]
["bitfinex","SOLUSD",1740092951021,17.76206471,174.58,174.55,4.22]
["bitfinex","SOLUSD",1740092951329,17.76206471,174.56,174.55,4.22]
["bitfinex","SOLUSD",1740092951615,17.76206471,174.58,174.55,4.22]
["bitfinex","SOLUSD",1740092951815,17.76206471,174.58,174.55,316.22]
["bitfinex","SOLUSD",1740092951997,17.76206471,174.57,174.55,4.22]
["bitfinex","SOLUSD",1740092953412,17.76206471,174.56,174.55,4.22]
["bitfinex","SOLUSD",1740092953923,17.76206471,174.56,174.51,4.22]
["bitfinex","SOLUSD",1740092954119,17.76206471,174.54,174.51,4.22]
["bitfinex","SOLUSD",1740092954294,17.76206471,174.52,174.49,110.2]
["bitfinex","SOLUSD",1740092954494,5.7284,174.57,174.49,105.98]
["bitfinex","SOLUSD",1740092954495,17.76206471,174.5,174.49,105.98]
["bitfinex","SOLUSD",1740092954796,17.76206471,174.5,174.48,4.24]
["bitfinex","SOLUSD",1740092954995,17.76206471,174.5,174.48,316.24]
["bitfinex","SOLUSD",1740092955194,83.1,174.54,174.48,316.24]
["bitfinex","SOLUSD",1740092955195,17.76206471,174.52,174.48,321.9712]
["bitfinex","SOLUSD",1740092955496,17.76206471,174.53,174.48,321.9712]
["bitfinex","SOLUSD",1740092957422,17.76206471,174.53,174.48,9.9712]
["bitfinex","SOLUSD",1740092958517,17.76206471,174.52,174.48,4.24]
["bitfinex","SOLUSD",1740092958820,17.76206471,174.51,174.48,4.24]
["bitfinex","SOLUSD",1740092960297,17.76206471,174.51,174.48,316.24]
["bitfinex","SOLUSD",1740092960504,17.76206471,174.51,174.48,321.9712]
["bitfinex","SOLUSD",1740092960902,17.76206471,174.52,174.48,321.9712]
["bitfinex","SOLUSD",1740092961910,17.76206471,174.51,174.48,321.9712]
["bitfinex","SOLUSD",1740092963423,17.76206471,174.51,174.48,316.24]
["bitfinex","SOLUSD",1740092964015,17.76206471,174.51,174.48,316.303]
["bitfinex","SOLUSD",1740092964223,17.76206471,174.5,174.48,312.063]
["bitfinex","SOLUSD",1740092964416,17.76206471,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740092965829,23.49296471,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740092971207,23.61845471,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740092971408,44.26801472,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740092971630,20.0,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740092971833,37.76206471,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740092972323,43.49396471,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740092975015,43.61945471,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740092976217,63.26901472,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740092976738,43.61945471,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740092978541,37.76206471,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740092978742,11.37316124,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740092980942,17.10506124,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740092983448,19.23046239,174.46,174.45,0.0001]
["bitfinex","SOLUSD",1740092984151,20.64956001,174.45,174.44,0.0001]
["bitfinex","SOLUSD",1740092984358,20.64956001,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092984543,77.51536621,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092984756,83.24796621,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092985056,166.34796621,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092985229,120.85532125,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092988155,123.71378119,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092988366,122.71387004,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092989157,123.71378119,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092989746,40.61378119,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092995964,39.61378119,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740092996160,40.61378119,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740093000066,28.2407088,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740093000266,17.10576124,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740093001469,17.16876124,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740093001865,35.8184101,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740093002051,36.8184101,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740093002251,37.81832125,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740093006169,19.77505001,174.43,174.42,0.063]
["bitfinex","SOLUSD",1740093006469,19.77505001,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740093006668,19.77505001,174.42,174.4,0.0001]
["bitfinex","SOLUSD",1740093006669,20.77505001,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740093006892,0.99991115,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740093007070,12.37307239,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740093007975,11.37316124,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740093008174,17.10706124,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740093009368,11.37316124,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740093009573,11.37316124,174.41,174.36,6.4849]
["bitfinex","SOLUSD",1740093009878,31.37316124,174.4,174.36,6.4849]
["bitfinex","SOLUSD",1740093010679,114.47316124,174.4,174.36,6.4849]
["bitfinex","SOLUSD",1740093010981,114.47316124,174.4,174.36,12.2199]
["bitfinex","SOLUSD",1740093011579,103.1,174.4,174.36,12.2199]
["bitfinex","SOLUSD",1740093012378,83.1,174.4,174.36,37.93116124]
["bitfinex","SOLUSD",1740093012567,83.1,174.4,174.39,1.5932]
["bitfinex","SOLUSD",1740093013468,83.1,174.4,174.39,12.96636124]
["bitfinex","SOLUSD",1740093013679,83.1,174.4,174.39,1.5932]
["bitfinex","SOLUSD",1740093014177,0.063,174.44,174.39,12.96636124]
["bitfinex","SOLUSD",1740093014401,0.063,174.44,174.4,11.37316124]
["bitfinex","SOLUSD",1740093014677,0.063,174.44,174.4,329.10686124]
["bitfinex","SOLUSD",1740093014985,0.063,174.44,174.43,11.37316124]
["bitfinex","SOLUSD",1740093015159,0.063,174.44,174.43,15.57316124]
["bitfinex","SOLUSD",1740093015678,0.063,174.44,174.43,4.2]
["bitfinex","SOLUSD",1740093016180,11.43616124,174.44,174.39,5.7932]
["bitfinex","SOLUSD",1740093016392,11.37316124,174.42,174.39,5.7932]
["bitfinex","SOLUSD",1740093016594,11.37316124,174.43,174.39,5.7932]
["bitfinex","SOLUSD",1740093016765,11.43616124,174.44,174.39,11.5274]
["bitfinex","SOLUSD",1740093017076,17.16876124,174.44,174.39,5.7932]
["bitfinex","SOLUSD",1740093017672,11.37316124,174.43,174.39,5.7932]
["bitfinex","SOLUSD",1740093017978,11.37316124,174.42,174.39,5.7932]
["bitfinex","SOLUSD",1740093018581,23.508331,174.42,174.39,5.7932]
["bitfinex","SOLUSD",1740093019885,17.774931,174.41,174.39,5.7932]
["bitfinex","SOLUSD",1740093020989,23.508331,174.42,174.39,5.7932]
["bitfinex","SOLUSD",1740093022087,23.508331,174.42,174.39,1.5932]
["bitfinex","SOLUSD",1740093022590,5.7334,174.42,174.39,1.5932]
["bitfinex","SOLUSD",1740093022784,23.508331,174.42,174.39,1.5932]
["bitfinex","SOLUSD",1740093023001,17.774931,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740093024291,36.42457986,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740093024682,42.15847986,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740093024881,21.99991115,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740093025066,21.99991115,174.37,174.33,0.063]
["bitfinex","SOLUSD",1740093025067,18.64964886,174.35,174.33,0.063]
["bitfinex","SOLUSD",1740093025273,17.774931,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740093028986,0.063,174.42,174.33,19.356331]
["bitfinex","SOLUSD",1740093029295,17.837931,174.42,174.37,17.774931]
["bitfinex","SOLUSD",1740093029898,20.0,174.39,174.37,17.774931]
["bitfinex","SOLUSD",1740093030070,17.774931,174.39,174.33,19.356331]
["bitfinex","SOLUSD",1740093030269,0.063,174.42,174.35,17.774931]
["bitfinex","SOLUSD",1740093030270,17.774931,174.41,174.35,17.774931]
["bitfinex","SOLUSD",1740093030590,20.0,174.39,174.36,17.774931]
["bitfinex","SOLUSD",1740093030790,20.0,174.39,174.36,5.7351]
["bitfinex","SOLUSD",1740093030995,20.0,174.4,174.36,5.7351]
["bitfinex","SOLUSD",1740093031492,37.774931,174.4,174.36,5.7351]
["bitfinex","SOLUSD",1740093031794,20.0,174.4,174.36,5.7351]
["bitfinex","SOLUSD",1740093032093,20.0,174.4,174.36,317.7351]
["bitfinex","SOLUSD",1740093032477,17.837931,174.42,174.36,349.848131]
["bitfinex","SOLUSD",1740093032795,0.063,174.42,174.39,17.774931]
["bitfinex","SOLUSD",1740093032968,0.063,174.42,174.41,17.774931]
["bitfinex","SOLUSD",1740093033172,0.063,174.42,174.4,28.083031]
["bitfinex","SOLUSD",1740093033373,0.063,174.42,174.4,10.3081]
["bitfinex","SOLUSD",1740093034193,0.063,174.42,174.4,4.26]
["bitfinex","SOLUSD",1740093034368,17.837931,174.42,174.4,4.26]
["bitfinex","SOLUSD",1740093034572,17.837931,174.42,174.36,108.970031]
["bitfinex","SOLUSD",1740093034768,0.063,174.42,174.37,17.774931]
["bitfinex","SOLUSD",1740093035702,0.063,174.42,174.37,329.774931]
["bitfinex","SOLUSD",1740093036273,0.063,174.42,174.37,334.014931]
["bitfinex","SOLUSD",1740093036675,0.063,174.42,174.38,5.7346]
["bitfinex","SOLUSD",1740093037288,83.163,174.42,174.37,27.749731]
["bitfinex","SOLUSD",1740093037491,100.937931,174.42,174.37,9.9748]
["bitfinex","SOLUSD",1740093038099,83.163,174.42,174.37,27.749731]
["bitfinex","SOLUSD",1740093038479,100.937931,174.42,174.37,9.9748]
["bitfinex","SOLUSD",1740093039802,100.937931,174.42,174.37,321.9748]
["bitfinex","SOLUSD",1740093039998,17.774931,174.41,174.37,4.24]
["bitfinex","SOLUSD",1740093040200,17.774931,174.38,174.36,0.03]
["bitfinex","SOLUSD",1740093040379,139.52457986,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740093043291,145.25947986,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740093045701,139.52457986,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740093046194,37.774931,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740093046402,20.0,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740093046702,37.774931,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740093046918,5.85929,174.41,174.36,0.03]
["bitfinex","SOLUSD",1740093047118,17.774931,174.39,174.36,0.03]
["bitfinex","SOLUSD",1740093047291,17.774931,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740093047811,17.774931,174.38,174.36,0.03]
["bitfinex","SOLUSD",1740093056795,11.38155188,174.38,174.36,0.03]
["bitfinex","SOLUSD",1740093060112,11.44455188,174.38,174.36,0.03]
["bitfinex","SOLUSD",1740093063721,0.063,174.38,174.36,0.03]
["bitfinex","SOLUSD",1740093063908,0.063,174.38,174.36,312.03]
["bitfinex","SOLUSD",1740093064721,0.063,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1740093065224,0.063,174.38,174.36,312.03]
["bitfinex","SOLUSD",1740093065517,0.063,174.38,174.36,317.7651]
["bitfinex","SOLUSD",1740093065725,0.063,174.38,174.36,329.14665188]
["bitfinex","SOLUSD",1740093066220,0.063,174.38,174.36,317.7651]
["bitfinex","SOLUSD",1740093066617,0.063,174.38,174.36,312.03]
["bitfinex","SOLUSD",1740093066822,11.44455188,174.38,174.36,0.03]
["bitfinex","SOLUSD",1740093067123,0.063,174.38,174.36,0.03]
["bitfinex","SOLUSD",1740093067599,94.48155188,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740093068010,30.03120074,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740093068823,35.76610074,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740093069408,11.44455188,174.38,174.36,0.03]
["bitfinex","SOLUSD",1740093070439,0.063,174.38,174.36,0.03]
["bitfinex","SOLUSD",1740093072325,11.38155188,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740093073427,17.11645188,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740093073814,11.38155188,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740093074603,0.063,174.38,174.36,0.03]
["bitfinex","SOLUSD",1740093076132,0.063,174.38,174.37,11.38155188]
["bitfinex","SOLUSD",1740093076329,0.063,174.38,174.37,15.62155188]
["bitfinex","SOLUSD",1740093077415,0.063,174.38,174.37,21.35645188]
["bitfinex","SOLUSD",1740093077811,0.063,174.38,174.37,333.35645188]
["bitfinex","SOLUSD",1740093078310,0.063,174.42,174.37,333.35645188]
["bitfinex","SOLUSD",1740093078514,0.063,174.42,174.41,11.38155188]
["bitfinex","SOLUSD",1740093079110,0.063,174.42,174.4,11.38155188]
["bitfinex","SOLUSD",1740093080515,0.063,174.42,174.4,17.11515188]
["bitfinex","SOLUSD",1740093081548,0.063,174.42,174.41,323.38155188]
["bitfinex","SOLUSD",1740093082518,0.063,174.42,174.41,329.11515188]
["bitfinex","SOLUSD",1740093085145,0.03,174.48,174.41,62.6413594]
["bitfinex","SOLUSD",1740093085355,0.03,174.48,174.43,11.38155188]
["bitfinex","SOLUSD",1740093085545,0.03,174.48,174.43,15.62155188]
["bitfinex","SOLUSD",1740093087226,0.03,174.48,174.43,21.35445188]
["bitfinex","SOLUSD",1740093088031,0.03,174.48,174.43,27.54475188]
["bitfinex","SOLUSD",1740093088236,0.0001,174.44,174.43,339.67024188]
["bitfinex","SOLUSD",1740093088435,0.0001,174.44,174.43,575.44538074]
["bitfinex","SOLUSD",1740093088632,0.0001,174.44,174.43,263.31989074]
["bitfinex","SOLUSD",1740093090635,0.0001,174.44,174.43,266.14208719]
["bitfinex","SOLUSD",1740093091657,0.0001,174.44,174.43,578.14208719]
["bitfinex","SOLUSD",1740093092773,0.0001,174.44,174.43,546.57185188]
["bitfinex","SOLUSD",1740093093053,0.0001,174.44,174.43,221.22]
["bitfinex","SOLUSD",1740093093256,0.0001,174.44,174.43,4.22]
["bitfinex","SOLUSD",1740093093459,11.38165188,174.44,174.43,4.22]
["bitfinex","SOLUSD",1740093093927,11.38165188,174.44,174.38,1.5468]
["bitfinex","SOLUSD",1740093094127,11.38165188,174.44,174.38,21.33595188]
["bitfinex","SOLUSD",1740093094429,11.38165188,174.44,174.38,17.11595188]
["bitfinex","SOLUSD",1740093094634,11.38155188,174.43,174.39,4.22]
["bitfinex","SOLUSD",1740093094844,11.38155188,174.43,174.38,5.7344]
["bitfinex","SOLUSD",1740093095042,11.38155188,174.43,174.39,4.22]
["bitfinex","SOLUSD",1740093095749,0.0001,174.44,174.39,4.22]
["bitfinex","SOLUSD",1740093095750,11.38155188,174.42,174.39,4.22]
["bitfinex","SOLUSD",1740093095953,20.0001,174.44,174.39,4.22]
["bitfinex","SOLUSD",1740093095954,11.38155188,174.41,174.39,4.22]
["bitfinex","SOLUSD",1740093096153,11.38155188,174.41,174.38,4.22]
["bitfinex","SOLUSD",1740093096653,17.77529102,174.42,174.38,4.22]
["bitfinex","SOLUSD",1740093096963,17.77529102,174.42,174.38,9.9545]
["bitfinex","SOLUSD",1740093097431,17.77529102,174.43,174.38,9.9545]
["bitfinex","SOLUSD",1740093102050,17.77529102,174.43,174.38,321.9545]
["bitfinex","SOLUSD",1740093102255,83.1001,174.44,174.4,17.77529102]
["bitfinex","SOLUSD",1740093102444,83.1001,174.44,174.39,17.77529102]
["bitfinex","SOLUSD",1740093104161,83.1001,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1740093104547,100.87539102,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1740093104948,83.1001,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1740093105363,83.1001,174.44,174.4,5.7639]
["bitfinex","SOLUSD",1740093105751,0.0001,174.44,174.4,5.7639]
["bitfinex","SOLUSD",1740093107470,17.77539102,174.44,174.4,5.7639]
["bitfinex","SOLUSD",1740093109167,17.77539102,174.44,174.4,0.03]
["bitfinex","SOLUSD",1740093110462,17.77529102,174.41,174.4,0.03]
["bitfinex","SOLUSD",1740093112165,17.77529102,174.42,174.4,0.03]
["bitfinex","SOLUSD",1740093114758,23.50859102,174.42,174.4,0.03]
["bitfinex","SOLUSD",1740093116560,11.37664829,174.42,174.4,0.03]
["bitfinex","SOLUSD",1740093116985,11.37664829,174.41,174.4,0.03]
["bitfinex","SOLUSD",1740093118776,17.11024829,174.41,174.4,0.03]
["bitfinex","SOLUSD",1740093120163,35.75989715,174.41,174.4,0.03]
["bitfinex","SOLUSD",1740093120479,37.7598083,174.41,174.4,0.03]
["bitfinex","SOLUSD",1740093121177,37.8852983,174.41,174.4,0.03]
["bitfinex","SOLUSD",1740093124351,6.2656,174.44,174.4,0.03]
["bitfinex","SOLUSD",1740093124556,11.37664829,174.41,174.4,0.03]
["bitfinex","SOLUSD",1740093126773,11.37664829,174.42,174.4,0.03]
["bitfinex","SOLUSD",1740093126972,11.37674829,174.44,174.4,0.03]
["bitfinex","SOLUSD",1740093127871,0.0001,174.44,174.43,11.37664829]
["bitfinex","SOLUSD",1740093128173,0.0001,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1740093128479,0.0001,174.44,174.41,17.10994829]
["bitfinex","SOLUSD",1740093128856,11.37664829,174.43,174.4,0.03]
["bitfinex","SOLUSD",1740093129069,11.37664829,174.42,174.4,0.03]
["bitfinex","SOLUSD",1740093129377,11.37664829,174.43,174.4,0.03]
["bitfinex","SOLUSD",1740093130674,11.37664829,174.42,174.4,0.03]
["bitfinex","SOLUSD",1740093130979,5.733,174.43,174.4,0.03]
["bitfinex","SOLUSD",1740093130980,11.37664829,174.41,174.4,0.03]
["bitfinex","SOLUSD",1740093132092,17.11024829,174.41,174.4,0.03]
["bitfinex","SOLUSD",1740093132757,37.8852983,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740093135069,36.8852983,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740093135564,17.11024829,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740093136170,11.37664829,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740093138283,35.75989715,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740093139982,11.37664829,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740093141465,11.43964829,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740093141683,35.82289715,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740093142873,36.82289715,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740093144572,43.23515743,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740093145192,42.23515743,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740093146091,42.36064743,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740093149699,2.65901115,174.4,174.37,0.03]
["bitfinex","SOLUSD",1740093149878,18.64964886,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740093150194,36.43855743,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740093150801,20.0,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740093150972,74.227466,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740093151375,79.963366,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740093152297,74.227466,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740093152798,79.963366,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740093153404,74.352956,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740093153774,37.78890857,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740093154391,17.78890857,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740093154586,17.78890857,174.36,174.33,0.063]
["bitfinex","SOLUSD",1740093154981,17.78890857,174.37,174.33,0.063]
["bitfinex","SOLUSD",1740093155185,83.1,174.38,174.33,17.85190857]
["bitfinex","SOLUSD",1740093155382,17.78890857,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1740093156400,17.78890857,174.39,174.34,37.86450857]
["bitfinex","SOLUSD",1740093156909,17.78890857,174.39,174.34,23.52480857]
["bitfinex","SOLUSD",1740093157402,17.78890857,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1740093157604,17.78890857,174.39,174.34,317.7359]
["bitfinex","SOLUSD",1740093158591,83.1,174.4,174.34,317.7359]
["bitfinex","SOLUSD",1740093158592,17.78890857,174.38,174.34,317.7359]
["bitfinex","SOLUSD",1740093161106,17.78890857,174.39,174.34,317.7359]
["bitfinex","SOLUSD",1740093162807,17.78890857,174.38,174.34,317.7359]
["bitfinex","SOLUSD",1740093164800,83.1,174.4,174.34,5.7359]
["bitfinex","SOLUSD",1740093164983,83.1,174.4,174.35,11.38114002]
["bitfinex","SOLUSD",1740093165187,11.38114002,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1740093165683,11.38114002,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1740093165885,11.38114002,174.38,174.33,5.7991]
["bitfinex","SOLUSD",1740093166285,11.38114002,174.39,174.33,17.18024002]
["bitfinex","SOLUSD",1740093166885,94.48114002,174.4,174.34,11.38114002]
["bitfinex","SOLUSD",1740093167217,0.063,174.38,174.36,11.38114002]
["bitfinex","SOLUSD",1740093167514,0.063,174.38,174.37,4.2]
["bitfinex","SOLUSD",1740093167896,0.063,174.38,174.37,316.2]
["bitfinex","SOLUSD",1740093168695,0.063,174.38,174.37,321.9349]
["bitfinex","SOLUSD",1740093169312,0.063,174.38,174.37,316.2]
["bitfinex","SOLUSD",1740093170299,0.063,174.38,174.37,21.31604002]
["bitfinex","SOLUSD",1740093170498,0.063,174.38,174.37,4.2]
["bitfinex","SOLUSD",1740093173684,0.063,174.38,174.37,9.9349]
["bitfinex","SOLUSD",1740093174194,0.063,174.38,174.37,29.06104002]
["bitfinex","SOLUSD",1740093176701,0.063,174.38,174.37,341.06104002]
["bitfinex","SOLUSD",1740093179817,0.063,174.41,174.37,355.39834002]
["bitfinex","SOLUSD",1740093180018,0.063,174.41,174.4,11.38114002]
["bitfinex","SOLUSD",1740093181825,0.063,174.41,174.4,17.11504002]
["bitfinex","SOLUSD",1740093183017,0.063,174.41,174.4,329.11504002]
["bitfinex","SOLUSD",1740093188007,0.063,174.41,174.4,333.29504002]
["bitfinex","SOLUSD",1740093189423,0.063,174.41,174.4,327.56114002]
["bitfinex","SOLUSD",1740093189628,0.063,174.41,174.4,316.18]
["bitfinex","SOLUSD",1740093189935,0.063,174.41,174.4,4.18]
["bitfinex","SOLUSD",1740093196535,11.44414002,174.41,174.38,4.21]
["bitfinex","SOLUSD",1740093197219,11.38114002,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740093198134,17.11534002,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740093201836,11.38114002,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740093203135,0.063,174.41,174.38,11.41114002]
["bitfinex","SOLUSD",1740093203439,0.063,174.41,174.4,11.38114002]
["bitfinex","SOLUSD",1740093203638,0.063,174.41,174.39,11.38114002]
["bitfinex","SOLUSD",1740093205434,0.063,174.41,174.39,323.38114002]
["bitfinex","SOLUSD",1740093205818,0.063,174.41,174.39,312.0]
["bitfinex","SOLUSD",1740093206138,0.063,174.41,174.39,317.7342]
["bitfinex","SOLUSD",1740093206638,0.063,174.41,174.4,2.32521466]
["bitfinex","SOLUSD",1740093208541,0.063,174.41,174.39,317.7342]
["bitfinex","SOLUSD",1740093209524,0.063,174.41,174.39,312.0]
["bitfinex","SOLUSD",1740093211646,0.063,174.41,174.38,17.14554002]
["bitfinex","SOLUSD",1740093214645,0.063,174.41,174.38,329.14554002]
["bitfinex","SOLUSD",1740093215441,0.063,174.41,174.39,11.38114002]
["bitfinex","SOLUSD",1740093215622,0.063,174.41,174.4,4.18]
["bitfinex","SOLUSD",1740093218350,0.063,174.41,174.4,9.9139]
["bitfinex","SOLUSD",1740093218652,0.0001,174.41,174.4,333.29504002]
["bitfinex","SOLUSD",1740093219021,0.0001,174.44,174.4,87.72022896]
["bitfinex","SOLUSD",1740093219228,0.0001,174.44,174.43,31.69187888]
["bitfinex","SOLUSD",1740093219445,0.03,174.48,174.44,18.77513886]
["bitfinex","SOLUSD",1740093219743,0.03,174.48,174.47,11.38114002]
["bitfinex","SOLUSD",1740093219953,0.03,174.48,174.47,15.56114002]
["bitfinex","SOLUSD",1740093220326,0.03,174.48,174.47,21.29274002]
["bitfinex","SOLUSD",1740093222142,0.03,174.48,174.47,333.29274002]
["bitfinex","SOLUSD",1740093224441,0.03,174.48,174.47,327.56114002]
["bitfinex","SOLUSD",1740093225247,0.03,174.48,174.47,4.16]
["bitfinex","SOLUSD",1740093226659,0.03,174.48,174.47,15.54114002]
["bitfinex","SOLUSD",1740093229563,0.03,174.48,174.47,333.27274002]
["bitfinex","SOLUSD",1740093230235,0.0001,174.48,174.47,434.24787888]
["bitfinex","SOLUSD",1740093230557,0.0001,174.48,174.47,433.24787888]
["bitfinex","SOLUSD",1740093230935,0.0001,174.48,174.47,434.24787888]
["bitfinex","SOLUSD",1740093231134,0.0001,174.48,174.47,433.24787888]
["bitfinex","SOLUSD",1740093231663,0.0001,174.48,174.47,434.24787888]
["bitfinex","SOLUSD",1740093232165,0.0001,174.48,174.47,433.24787888]
["bitfinex","SOLUSD",1740093233953,0.0001,174.48,174.47,414.47274002]
["bitfinex","SOLUSD",1740093234170,0.0001,174.48,174.46,4.18]
["bitfinex","SOLUSD",1740093234337,0.0001,174.48,174.44,106.0]
["bitfinex","SOLUSD",1740093234656,11.38124002,174.48,174.44,110.18]
["bitfinex","SOLUSD",1740093234866,0.0001,174.48,174.44,127.29374002]
["bitfinex","SOLUSD",1740093235850,0.0001,174.48,174.47,11.38114002]
["bitfinex","SOLUSD",1740093236242,0.0001,174.48,174.45,11.38114002]
["bitfinex","SOLUSD",1740093236442,0.0001,174.48,174.44,127.29374002]
["bitfinex","SOLUSD",1740093237165,0.0001,174.48,174.45,312.0]
["bitfinex","SOLUSD",1740093238660,0.0001,174.48,174.46,11.38114002]
["bitfinex","SOLUSD",1740093239454,0.0001,174.48,174.46,5.7317]
["bitfinex","SOLUSD",1740093239655,0.0001,174.48,174.46,17.11284002]
["bitfinex","SOLUSD",1740093240153,0.0001,174.48,174.47,11.38114002]
["bitfinex","SOLUSD",1740093240351,0.0001,174.48,174.47,92.58114002]
["bitfinex","SOLUSD",1740093240555,0.0001,174.48,174.47,111.35627888]
["bitfinex","SOLUSD",1740093240757,0.0001,174.48,174.47,92.58114002]
["bitfinex","SOLUSD",1740093240957,0.0001,174.48,174.47,81.2]
["bitfinex","SOLUSD",1740093241165,0.0001,174.48,174.47,92.58114002]
["bitfinex","SOLUSD",1740093241666,0.0001,174.48,174.47,98.31274002]
["bitfinex","SOLUSD",1740093242649,0.0001,174.48,174.47,104.68304481]
["bitfinex","SOLUSD",1740093242967,0.0001,174.48,174.47,416.68304481]
["bitfinex","SOLUSD",1740093243663,0.0001,174.48,174.47,410.95144481]
["bitfinex","SOLUSD",1740093243848,0.0001,174.48,174.47,393.2]
["bitfinex","SOLUSD",1740093244867,0.0001,174.48,174.47,312.0]
["bitfinex","SOLUSD",1740093245170,0.0001,174.48,174.46,4.18]
["bitfinex","SOLUSD",1740093246264,17.75144481,174.47,174.44,0.03]
["bitfinex","SOLUSD",1740093246471,17.75144481,174.46,174.44,0.03]
["bitfinex","SOLUSD",1740093246849,23.48364481,174.46,174.44,0.03]
["bitfinex","SOLUSD",1740093247051,5.7322,174.46,174.44,0.03]
["bitfinex","SOLUSD",1740093247250,106.58304481,174.47,174.44,0.03]
["bitfinex","SOLUSD",1740093248063,83.1,174.47,174.44,0.03]
["bitfinex","SOLUSD",1740093249446,106.58314481,174.47,174.44,0.03]
["bitfinex","SOLUSD",1740093249651,17.75144481,174.46,174.44,0.03]
["bitfinex","SOLUSD",1740093250161,88.8317,174.47,174.44,0.03]
["bitfinex","SOLUSD",1740093250162,17.75144481,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740093250550,17.75144481,174.46,174.44,0.03]
["bitfinex","SOLUSD",1740093250967,5.7323,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740093251560,23.48374481,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740093253664,23.60923481,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740093254554,23.48374481,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740093256885,17.75144481,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740093257967,23.48374481,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740093258786,17.75144481,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740093261766,23.48374481,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740093262187,17.75144481,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740093263475,17.75144481,174.46,174.44,0.03]
["bitfinex","SOLUSD",1740093264192,17.75144481,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740093264601,11.37352431,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740093265796,17.10582431,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740093267894,35.75547317,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740093270189,35.75547317,174.45,174.44,0.0001]
["bitfinex","SOLUSD",1740093270392,36.75538432,174.45,174.44,0.0001]
["bitfinex","SOLUSD",1740093271089,35.75547317,174.45,174.44,0.0001]
["bitfinex","SOLUSD",1740093271293,24.38194886,174.45,174.44,0.0001]
["bitfinex","SOLUSD",1740093271592,17.10582431,174.45,174.44,0.0001]
["bitfinex","SOLUSD",1740093274678,5.7323,174.45,174.44,0.0001]
["bitfinex","SOLUSD",1740093275189,0.063,174.45,174.44,0.0001]
["bitfinex","SOLUSD",1740093275387,20.063,174.45,174.44,0.0001]
["bitfinex","SOLUSD",1740093275772,0.063,174.45,174.44,11.37362431]
["bitfinex","SOLUSD",1740093276175,0.063,174.45,174.44,17.89132431]
["bitfinex","SOLUSD",1740093276801,0.063,174.45,174.44,23.62392431]
["bitfinex","SOLUSD",1740093277181,0.063,174.45,174.44,25.25632431]
["bitfinex","SOLUSD",1740093277381,0.0001,174.48,174.44,106.45632431]
["bitfinex","SOLUSD",1740093277584,0.0001,174.48,174.47,11.37352431]
["bitfinex","SOLUSD",1740093278599,0.0001,174.48,174.47,23.47900591]
["bitfinex","SOLUSD",1740093278799,0.0001,174.48,174.47,335.47900591]
["bitfinex","SOLUSD",1740093279705,0.0001,174.48,174.47,23.47900591]
["bitfinex","SOLUSD",1740093282485,0.0001,174.48,174.47,335.47900591]
["bitfinex","SOLUSD",1740093282891,0.0001,174.48,174.47,354.25414477]
["bitfinex","SOLUSD",1740093283089,0.0001,174.48,174.47,571.37963477]
["bitfinex","SOLUSD",1740093283290,0.03,174.53,174.5,20.0]
["bitfinex","SOLUSD",1740093283510,0.03,174.53,174.52,17.74740591]
["bitfinex","SOLUSD",1740093284809,0.03,174.53,174.52,23.47740591]
["bitfinex","SOLUSD",1740093286489,0.03,174.53,174.52,17.74740591]
["bitfinex","SOLUSD",1740093286685,0.03,174.53,174.52,329.74740591]
["bitfinex","SOLUSD",1740093289516,0.03,174.53,174.52,17.74740591]
["bitfinex","SOLUSD",1740093290515,0.03,174.53,174.51,21.92740591]
["bitfinex","SOLUSD",1740093291917,0.03,174.53,174.51,17.74740591]
["bitfinex","SOLUSD",1740093292131,0.03,174.53,174.52,17.74740591]
["bitfinex","SOLUSD",1740093292620,0.03,174.53,174.52,329.74740591]
["bitfinex","SOLUSD",1740093293816,0.03,174.53,174.51,17.74740591]
["bitfinex","SOLUSD",1740093294007,0.03,174.53,174.52,17.74740591]
["bitfinex","SOLUSD",1740093296118,0.0001,174.53,174.52,123.45254477]
["bitfinex","SOLUSD",1740093296424,0.0001,174.53,174.52,124.57803477]
["bitfinex","SOLUSD",1740093296918,0.0001,174.53,174.52,436.57803477]
["bitfinex","SOLUSD",1740093298026,0.063,174.57,174.55,20.0]
["bitfinex","SOLUSD",1740093298333,0.063,174.57,174.56,21.92740591]
["bitfinex","SOLUSD",1740093300317,0.063,174.57,174.56,27.65600591]
["bitfinex","SOLUSD",1740093300518,0.03,174.59,174.56,46.43114477]
["bitfinex","SOLUSD",1740093300833,0.03,174.59,174.58,17.74740591]
["bitfinex","SOLUSD",1740093301139,0.03,174.59,174.58,329.74740591]
["bitfinex","SOLUSD",1740093301424,0.03,174.59,174.58,337.72700591]
["bitfinex","SOLUSD",1740093301801,0.03,174.59,174.58,356.50214477]
["bitfinex","SOLUSD",1740093302201,0.03,174.59,174.58,362.23014477]
["bitfinex","SOLUSD",1740093302505,0.03,174.62,174.61,22.0]
["bitfinex","SOLUSD",1740093302706,0.03,174.67,174.63,18.77513886]
["bitfinex","SOLUSD",1740093303024,0.03,174.67,174.65,17.74740591]
["bitfinex","SOLUSD",1740093305425,0.03,174.67,174.65,23.47310591]
["bitfinex","SOLUSD",1740093305827,0.03,174.67,174.65,362.08524477]
["bitfinex","SOLUSD",1740093306129,0.03,174.67,174.66,17.74740591]
["bitfinex","SOLUSD",1740093307529,0.03,174.67,174.66,23.47280591]
["bitfinex","SOLUSD",1740093308628,0.03,174.67,174.66,17.05748693]
["bitfinex","SOLUSD",1740093308937,0.03,174.67,174.66,11.33208693]
["bitfinex","SOLUSD",1740093309116,0.03,174.67,174.66,17.05748693]
["bitfinex","SOLUSD",1740093309312,0.03,174.67,174.66,347.83262579]
["bitfinex","SOLUSD",1740093311031,0.03,174.67,174.66,332.11177226]
["bitfinex","SOLUSD",1740093311506,0.03,174.67,174.66,329.18297693]
["bitfinex","SOLUSD",1740093311925,0.03,174.67,174.66,329.05748693]
["bitfinex","SOLUSD",1740093312235,0.03,174.67,174.66,323.33208693]
["bitfinex","SOLUSD",1740093313127,0.03,174.67,174.66,329.05748693]
["bitfinex","SOLUSD",1740093314614,0.03,174.67,174.66,335.43728655]
["bitfinex","SOLUSD",1740093317641,0.03,174.67,174.66,335.56277655]
["bitfinex","SOLUSD",1740093318745,0.063,174.71,174.7,20.12549]
["bitfinex","SOLUSD",1740093319045,0.063,174.71,174.7,123.23737655]
["bitfinex","SOLUSD",1740093319248,0.063,174.71,174.7,143.01251541]
["bitfinex","SOLUSD",1740093320030,0.0001,174.71,174.7,144.01251541]
["bitfinex","SOLUSD",1740093320523,0.0001,174.71,174.7,149.73651541]
["bitfinex","SOLUSD",1740093321831,0.0001,174.71,174.7,461.73651541]
["bitfinex","SOLUSD",1740093322039,0.3,174.76,174.72,0.12549]
["bitfinex","SOLUSD",1740093322341,0.3,174.76,174.75,17.71188655]
["bitfinex","SOLUSD",1740093323842,0.3,174.76,174.75,23.43428655]
["bitfinex","SOLUSD",1740093324339,0.3,174.76,174.75,17.71188655]
["bitfinex","SOLUSD",1740093324840,0.3,174.76,174.74,17.71188655]
["bitfinex","SOLUSD",1740093325019,0.3,174.76,174.75,4.2]
["bitfinex","SOLUSD",1740093325219,25.25448655,174.76,174.69,98.91188655]
["bitfinex","SOLUSD",1740093325434,17.71188655,174.74,174.71,4.2]
["bitfinex","SOLUSD",1740093325641,17.71188655,174.75,174.71,4.2]
["bitfinex","SOLUSD",1740093326035,23.43458655,174.74,174.71,4.2]
["bitfinex","SOLUSD",1740093326331,17.71188655,174.72,174.66,17.77488655]
["bitfinex","SOLUSD",1740093326520,17.71188655,174.72,174.68,4.2]
["bitfinex","SOLUSD",1740093328127,5.7237,174.71,174.68,4.2]
["bitfinex","SOLUSD",1740093329440,5.7237,174.71,174.68,316.2]
["bitfinex","SOLUSD",1740093329938,5.7235,174.72,174.68,316.2]
["bitfinex","SOLUSD",1740093332144,100.81188655,174.74,174.68,333.91188655]
["bitfinex","SOLUSD",1740093332438,5.7231,174.73,174.68,333.91188655]
["bitfinex","SOLUSD",1740093332618,5.7231,174.73,174.68,329.71188655]
["bitfinex","SOLUSD",1740093332820,5.7231,174.73,174.68,333.89188655]
["bitfinex","SOLUSD",1740093334047,5.7231,174.73,174.68,339.61658655]
["bitfinex","SOLUSD",1740093334228,83.1,174.74,174.69,17.71188655]
["bitfinex","SOLUSD",1740093334427,83.1,174.74,174.7,17.71188655]
["bitfinex","SOLUSD",1740093334627,19.53238655,174.76,174.7,17.71188655]
["bitfinex","SOLUSD",1740093334828,0.03,174.73,174.7,17.71188655]
["bitfinex","SOLUSD",1740093335447,0.03,174.73,174.72,17.71188655]
["bitfinex","SOLUSD",1740093336223,0.03,174.73,174.72,98.91188655]
["bitfinex","SOLUSD",1740093337447,0.3,174.76,174.75,20.0]
["bitfinex","SOLUSD",1740093337660,0.03,174.85,174.78,20.0]
["bitfinex","SOLUSD",1740093337942,0.03,174.85,174.84,17.71188655]
["bitfinex","SOLUSD",1740093339643,0.03,174.85,174.84,23.43138655]
["bitfinex","SOLUSD",1740093340027,0.03,174.85,174.84,104.63138655]
["bitfinex","SOLUSD",1740093340742,0.03,174.85,174.84,416.63138655]
["bitfinex","SOLUSD",1740093343849,0.03,174.85,174.84,417.75687655]
["bitfinex","SOLUSD",1740093344050,0.03,174.85,174.84,416.75687655]
["bitfinex","SOLUSD",1740093344849,0.03,174.85,174.84,416.63138655]
["bitfinex","SOLUSD",1740093346547,0.03,174.85,174.84,416.75687655]
["bitfinex","SOLUSD",1740093347140,0.03,174.85,174.84,417.75687655]
["bitfinex","SOLUSD",1740093348449,1.665,174.99,174.87,20.0]
["bitfinex","SOLUSD",1740093348653,11.7745,174.97,174.93,17.71188655]
["bitfinex","SOLUSD",1740093348831,17.71188655,174.96,174.9,17.71188655]
["bitfinex","SOLUSD",1740093349030,17.71188655,174.95,174.89,17.71188655]
["bitfinex","SOLUSD",1740093349255,17.71188655,174.96,174.9,17.71188655]
["bitfinex","SOLUSD",1740093350054,17.71188655,174.95,174.89,17.71188655]
["bitfinex","SOLUSD",1740093350552,17.71188655,174.92,174.88,4.24]
["bitfinex","SOLUSD",1740093350750,5.7175,174.9,174.84,4.26]
["bitfinex","SOLUSD",1740093350957,5.7175,174.9,174.85,17.71188655]
["bitfinex","SOLUSD",1740093351150,5.7175,174.9,174.86,17.71188655]
["bitfinex","SOLUSD",1740093351328,5.7175,174.9,174.85,17.71188655]
["bitfinex","SOLUSD",1740093351754,5.7175,174.9,174.86,312.0]
["bitfinex","SOLUSD",1740093352165,5.7175,174.9,174.86,329.71188655]
["bitfinex","SOLUSD",1740093352338,1.5796,174.91,174.86,329.71188655]
["bitfinex","SOLUSD",1740093353656,1.5796,174.91,174.86,335.43058655]
["bitfinex","SOLUSD",1740093353838,1.5796,174.91,174.86,329.71188655]
["bitfinex","SOLUSD",1740093354037,1.5796,174.91,174.86,312.0]
["bitfinex","SOLUSD",1740093354038,19.29148655,174.91,174.86,312.0]
["bitfinex","SOLUSD",1740093354257,17.71188655,174.9,174.85,4.26]
["bitfinex","SOLUSD",1740093354430,17.71188655,174.9,174.85,21.97188655]
["bitfinex","SOLUSD",1740093354635,25.00888655,174.91,174.85,21.97188655]
["bitfinex","SOLUSD",1740093354948,25.00888655,174.91,174.86,17.71188655]
["bitfinex","SOLUSD",1740093355159,7.297,174.91,174.86,17.71188655]
["bitfinex","SOLUSD",1740093355657,25.00888655,174.91,174.85,27.69078655]
["bitfinex","SOLUSD",1740093355860,17.71188655,174.9,174.85,4.26]
["bitfinex","SOLUSD",1740093356061,17.71188655,174.9,174.85,21.97188655]
["bitfinex","SOLUSD",1740093356650,17.71188655,174.9,174.85,4.26]
["bitfinex","SOLUSD",1740093356958,1.5796,174.91,174.86,17.71188655]
["bitfinex","SOLUSD",1740093357159,7.2969,174.91,174.86,329.71188655]
["bitfinex","SOLUSD",1740093358156,7.2969,174.91,174.86,335.43068655]
["bitfinex","SOLUSD",1740093358562,1.5796,174.91,174.86,335.43068655]
["bitfinex","SOLUSD",1740093358960,19.29148655,174.91,174.86,317.7188]
["bitfinex","SOLUSD",1740093359159,25.00878655,174.91,174.86,317.7188]
["bitfinex","SOLUSD",1740093359363,19.29148655,174.91,174.86,317.7188]
["bitfinex","SOLUSD",1740093359751,25.00868655,174.91,174.86,317.7188]
["bitfinex","SOLUSD",1740093360561,19.29148655,174.91,174.86,317.7188]
["bitfinex","SOLUSD",1740093360750,25.00868655,174.91,174.86,317.7188]
["bitfinex","SOLUSD",1740093362862,25.00868655,174.91,174.86,312.0]
["bitfinex","SOLUSD",1740093363164,17.71188655,174.9,174.85,27.69078655]
["bitfinex","SOLUSD",1740093363463,17.71188655,174.9,174.85,23.43078655]
["bitfinex","SOLUSD",1740093364557,17.71188655,174.9,174.85,17.03191166]
["bitfinex","SOLUSD",1740093364558,5.7175,174.9,174.85,17.03191166]
["bitfinex","SOLUSD",1740093365153,12.89261166,174.91,174.85,17.03191166]
["bitfinex","SOLUSD",1740093365345,18.60991166,174.91,174.85,17.03191166]
["bitfinex","SOLUSD",1740093365660,7.2969,174.91,174.86,11.31301166]
["bitfinex","SOLUSD",1740093365840,1.5796,174.91,174.86,11.31301166]
["bitfinex","SOLUSD",1740093366042,1.5796,174.91,174.86,323.31301166]
["bitfinex","SOLUSD",1740093367445,12.89261166,174.91,174.86,317.7186]
["bitfinex","SOLUSD",1740093368566,12.89261166,174.91,174.86,329.03161166]
["bitfinex","SOLUSD",1740093368765,1.5796,174.91,174.86,329.03161166]
["bitfinex","SOLUSD",1740093369161,83.1,174.93,174.88,11.31301166]
["bitfinex","SOLUSD",1740093369343,11.31301166,174.94,174.89,11.31301166]
["bitfinex","SOLUSD",1740093370262,11.31301166,174.91,174.85,17.03211166]
["bitfinex","SOLUSD",1740093370570,21.5707,174.95,174.85,5.7191]
["bitfinex","SOLUSD",1740093370571,11.31301166,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1740093371163,11.31301166,174.89,174.84,85.503]
["bitfinex","SOLUSD",1740093371375,11.31301166,174.89,174.84,4.303]
["bitfinex","SOLUSD",1740093371866,17.03061166,174.9,174.84,15.61601166]
["bitfinex","SOLUSD",1740093372160,17.03061166,174.9,174.85,312.0]
["bitfinex","SOLUSD",1740093372461,11.31301166,174.88,174.85,312.0]
["bitfinex","SOLUSD",1740093372661,5.7176,174.9,174.84,0.063]
["bitfinex","SOLUSD",1740093372662,11.31301166,174.87,174.84,0.063]
["bitfinex","SOLUSD",1740093373172,17.03181166,174.87,174.84,0.063]
["bitfinex","SOLUSD",1740093373666,11.31301166,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740093374569,37.69155006,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740093375264,43.41065006,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740093375464,20.0,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740093375874,25.7191,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740093376048,43.41065006,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740093377178,84.632,174.87,174.84,0.063]
["bitfinex","SOLUSD",1740093377369,83.1,174.89,174.84,17.75455006]
["bitfinex","SOLUSD",1740093377673,5.7472,174.91,174.87,17.69155006]
["bitfinex","SOLUSD",1740093377674,83.13,174.91,174.87,17.69155006]
["bitfinex","SOLUSD",1740093377970,0.03,174.91,174.87,17.69155006]
["bitfinex","SOLUSD",1740093378667,20.03,174.91,174.86,17.69155006]
["bitfinex","SOLUSD",1740093378877,0.03,174.91,174.89,17.69155006]
["bitfinex","SOLUSD",1740093379081,0.03,174.91,174.9,17.69155006]
["bitfinex","SOLUSD",1740093379376,0.03,174.91,174.9,27.66905006]
["bitfinex","SOLUSD",1740093379667,0.03,174.91,174.9,21.95155006]
["bitfinex","SOLUSD",1740093379867,0.03,174.91,174.9,9.9775]
["bitfinex","SOLUSD",1740093380772,0.03,174.91,174.9,27.66905006]
["bitfinex","SOLUSD",1740093382462,0.03,174.91,174.9,339.66905006]
["bitfinex","SOLUSD",1740093384376,0.03,174.91,174.9,316.26]
["bitfinex","SOLUSD",1740093387366,0.03,174.91,174.86,98.89155006]
["bitfinex","SOLUSD",1740093387554,5.7472,174.91,174.87,4.26]
["bitfinex","SOLUSD",1740093389161,0.03,174.91,174.87,4.26]
["bitfinex","SOLUSD",1740093389480,0.03,174.91,174.88,17.69155006]
["bitfinex","SOLUSD",1740093389656,0.03,174.91,174.88,23.40965006]
["bitfinex","SOLUSD",1740093390380,0.03,174.91,174.88,335.40965006]
["bitfinex","SOLUSD",1740093391583,0.03,174.91,174.89,17.69155006]
["bitfinex","SOLUSD",1740093392074,0.03,174.91,174.9,17.69155006]
["bitfinex","SOLUSD",1740093393277,0.03,174.91,174.9,23.40905006]
["bitfinex","SOLUSD",1740093394880,0.03,174.91,174.9,335.40905006]
["bitfinex","SOLUSD",1740093396066,0.03,174.91,174.9,23.40905006]
["bitfinex","SOLUSD",1740093398964,0.03,174.91,174.9,335.40905006]
["bitfinex","SOLUSD",1740093400588,0.03,174.91,174.9,329.02318947]
["bitfinex","SOLUSD",1740093403882,0.03,174.91,174.9,329.14867947]
["bitfinex","SOLUSD",1740093404289,0.03,174.91,174.9,312.0]
["bitfinex","SOLUSD",1740093404469,0.03,174.91,174.9,15.54568947]
["bitfinex","SOLUSD",1740093405390,0.03,174.91,174.9,4.24]
["bitfinex","SOLUSD",1740093405788,0.03,174.91,174.89,11.30568947]
["bitfinex","SOLUSD",1740093405976,0.03,174.91,174.89,15.54568947]
["bitfinex","SOLUSD",1740093407391,0.03,174.91,174.89,327.54568947]
["bitfinex","SOLUSD",1740093407887,0.03,174.91,174.89,323.30568947]
["bitfinex","SOLUSD",1740093408090,0.03,174.91,174.89,327.54568947]
["bitfinex","SOLUSD",1740093409696,0.03,174.91,174.9,11.30568947]
["bitfinex","SOLUSD",1740093410894,0.03,174.91,174.9,17.02318947]
["bitfinex","SOLUSD",1740093411187,0.03,174.91,174.9,11.30568947]
["bitfinex","SOLUSD",1740093412176,0.03,174.91,174.89,15.54568947]
["bitfinex","SOLUSD",1740093412381,0.03,174.91,174.89,4.24]
["bitfinex","SOLUSD",1740093412896,0.03,174.91,174.9,312.0]
["bitfinex","SOLUSD",1740093413996,0.03,174.91,174.89,4.24]
["bitfinex","SOLUSD",1740093415680,0.03,174.91,174.87,4.22]
["bitfinex","SOLUSD",1740093416988,0.03,174.91,174.87,316.22]
["bitfinex","SOLUSD",1740093417181,0.03,174.91,174.87,312.0]
["bitfinex","SOLUSD",1740093417380,0.03,174.91,174.87,316.22]
["bitfinex","SOLUSD",1740093417683,0.03,174.91,174.87,327.52568947]
["bitfinex","SOLUSD",1740093418898,11.30568947,174.9,174.87,312.0]
["bitfinex","SOLUSD",1740093419098,11.30568947,174.88,174.85,4.283]
["bitfinex","SOLUSD",1740093419302,11.30568947,174.88,174.85,0.063]
["bitfinex","SOLUSD",1740093419504,17.02378947,174.89,174.85,0.063]
["bitfinex","SOLUSD",1740093420684,11.30568947,174.89,174.85,0.063]
["bitfinex","SOLUSD",1740093420898,100.12328947,174.9,174.85,0.063]
["bitfinex","SOLUSD",1740093421402,83.1,174.9,174.85,11.36868947]
["bitfinex","SOLUSD",1740093421610,0.03,174.91,174.89,11.30568947]
["bitfinex","SOLUSD",1740093421903,0.03,174.91,174.9,15.54568947]
["bitfinex","SOLUSD",1740093422087,0.03,174.91,174.9,327.67117947]
["bitfinex","SOLUSD",1740093422291,0.03,174.91,174.9,408.87117947]
["bitfinex","SOLUSD",1740093422501,0.03,174.91,174.9,414.58867947]
["bitfinex","SOLUSD",1740093424700,0.03,174.91,174.9,420.9441724]
["bitfinex","SOLUSD",1740093425509,0.03,174.91,174.9,415.1011824]
["bitfinex","SOLUSD",1740093425914,0.03,174.91,174.9,420.8186824]
["bitfinex","SOLUSD",1740093426708,0.03,174.91,174.9,415.1011824]
["bitfinex","SOLUSD",1740093429090,0.03,174.91,174.9,397.42]
["bitfinex","SOLUSD",1740093429290,0.03,174.91,174.9,85.42]
["bitfinex","SOLUSD",1740093429510,0.03,174.91,174.88,21.8811824]
["bitfinex","SOLUSD",1740093430511,0.03,174.91,174.88,4.22]
["bitfinex","SOLUSD",1740093431697,0.03,174.91,174.88,21.8811824]
["bitfinex","SOLUSD",1740093431895,0.03,174.91,174.88,4.22]
["bitfinex","SOLUSD",1740093432390,0.03,174.91,174.88,316.22]
["bitfinex","SOLUSD",1740093434297,17.6911824,174.91,174.85,0.063]
["bitfinex","SOLUSD",1740093434504,17.6611824,174.9,174.85,4.283]
["bitfinex","SOLUSD",1740093434904,17.6911824,174.91,174.85,4.283]
["bitfinex","SOLUSD",1740093435914,17.6611824,174.9,174.85,4.283]
["bitfinex","SOLUSD",1740093436314,5.7178,174.89,174.85,4.283]
["bitfinex","SOLUSD",1740093437426,5.7178,174.89,174.85,333.9441824]
["bitfinex","SOLUSD",1740093437826,5.7178,174.89,174.85,329.7241824]
["bitfinex","SOLUSD",1740093438026,5.7178,174.89,174.86,4.24]
["bitfinex","SOLUSD",1740093438223,17.6911824,174.91,174.86,4.24]
["bitfinex","SOLUSD",1740093438408,5.7176,174.9,174.86,4.24]
["bitfinex","SOLUSD",1740093440530,5.7472,174.91,174.86,21.9011824]
["bitfinex","SOLUSD",1740093441132,5.7472,174.91,174.86,333.9011824]
["bitfinex","SOLUSD",1740093441331,23.4083824,174.91,174.86,316.24]
["bitfinex","SOLUSD",1740093441627,23.4083824,174.91,174.86,4.24]
["bitfinex","SOLUSD",1740093441821,0.03,174.9,174.86,4.24]
["bitfinex","SOLUSD",1740093442020,0.03,174.9,174.86,21.9011824]
["bitfinex","SOLUSD",1740093442419,0.03,174.9,174.87,17.6611824]
["bitfinex","SOLUSD",1740093442729,0.03,174.9,174.89,17.6611824]
["bitfinex","SOLUSD",1740093443029,0.03,174.97,174.96,0.12549]
["bitfinex","SOLUSD",1740093443234,0.03,175.03,174.99,20.0]
["bitfinex","SOLUSD",1740093443436,0.03,175.03,175.0,17.6611824]
["bitfinex","SOLUSD",1740093444018,0.03,175.03,175.0,23.3753824]
["bitfinex","SOLUSD",1740093444220,0.03,175.03,174.97,5.7152]
["bitfinex","SOLUSD",1740093444425,0.03,175.03,175.0,17.6611824]
["bitfinex","SOLUSD",1740093444636,0.03,175.03,175.0,329.6611824]
["bitfinex","SOLUSD",1740093445837,0.03,175.03,175.0,335.3753824]
["bitfinex","SOLUSD",1740093446015,0.03,175.03,175.0,17.6611824]
["bitfinex","SOLUSD",1740093449133,0.03,175.03,175.0,329.6611824]
["bitfinex","SOLUSD",1740093452934,0.03,175.03,175.0,335.3753824]
["bitfinex","SOLUSD",1740093453943,0.43,175.01,175.0,335.3753824]
["bitfinex","SOLUSD",1740093454744,0.43,175.01,175.0,435.47601126]
["bitfinex","SOLUSD",1740093455533,0.0001,175.01,175.0,435.47601126]
["bitfinex","SOLUSD",1740093455733,0.0001,175.01,175.0,437.47601126]
["bitfinex","SOLUSD",1740093456228,0.0001,175.01,175.0,440.37750842]
["bitfinex","SOLUSD",1740093456427,0.0001,175.03,175.02,0.12549]
["bitfinex","SOLUSD",1740093456644,0.0001,175.03,175.02,41.67632126]
["bitfinex","SOLUSD",1740093457146,0.0001,175.03,175.02,60.03181126]
["bitfinex","SOLUSD",1740093457448,0.03,175.08,175.06,20.12549]
["bitfinex","SOLUSD",1740093457638,0.03,175.08,175.07,36.43632126]
["bitfinex","SOLUSD",1740093458225,0.03,175.08,175.07,42.14832126]
["bitfinex","SOLUSD",1740093459852,0.03,175.08,175.07,354.14832126]
["bitfinex","SOLUSD",1740093460725,0.03,175.08,175.07,358.38832126]
["bitfinex","SOLUSD",1740093461645,0.03,175.08,175.07,333.9011824]
["bitfinex","SOLUSD",1740093462028,0.03,175.08,175.07,316.24]
["bitfinex","SOLUSD",1740093462652,0.03,175.08,175.07,327.52534949]
["bitfinex","SOLUSD",1740093462952,0.03,175.08,175.07,333.23734949]
["bitfinex","SOLUSD",1740093465749,0.03,175.08,175.07,21.23734949]
["bitfinex","SOLUSD",1740093466129,0.03,175.08,175.07,40.01248835]
["bitfinex","SOLUSD",1740093468570,83.1,175.22,175.09,0.12549]
["bitfinex","SOLUSD",1740093468864,12.86394949,175.19,175.13,11.28534949]
["bitfinex","SOLUSD",1740093469041,12.86394949,175.19,175.14,4.24]
["bitfinex","SOLUSD",1740093470168,1.5786,175.19,175.14,15.52534949]
["bitfinex","SOLUSD",1740093470374,11.28534949,175.18,175.14,9.9495]
["bitfinex","SOLUSD",1740093471244,11.28534949,175.17,175.14,4.24]
["bitfinex","SOLUSD",1740093471449,11.28534949,175.18,175.14,4.24]
["bitfinex","SOLUSD",1740093472163,11.28534949,175.18,175.14,316.24]
["bitfinex","SOLUSD",1740093472480,12.86394949,175.19,175.14,316.24]
["bitfinex","SOLUSD",1740093472659,12.86394949,175.19,175.14,4.24]
["bitfinex","SOLUSD",1740093472857,18.57214949,175.19,175.14,4.24]
["bitfinex","SOLUSD",1740093473773,7.2868,175.19,175.14,4.24]
["bitfinex","SOLUSD",1740093473952,90.3868,175.19,175.14,4.24]
["bitfinex","SOLUSD",1740093474266,11.28534949,175.18,175.14,4.24]
["bitfinex","SOLUSD",1740093475665,11.28534949,175.18,175.14,316.24]
["bitfinex","SOLUSD",1740093476260,11.28534949,175.17,175.14,316.24]
["bitfinex","SOLUSD",1740093476478,16.99374949,175.18,175.14,316.24]
["bitfinex","SOLUSD",1740093477757,11.28534949,175.17,175.12,9.9502]
["bitfinex","SOLUSD",1740093478979,84.6786,175.19,175.12,9.9502]
["bitfinex","SOLUSD",1740093479166,16.99384949,175.18,175.12,9.9502]
["bitfinex","SOLUSD",1740093479557,16.99384949,175.18,175.12,21.23554949]
["bitfinex","SOLUSD",1740093480281,11.28534949,175.17,175.12,9.9502]
["bitfinex","SOLUSD",1740093480875,11.28534949,175.17,175.12,321.9502]
["bitfinex","SOLUSD",1740093481579,11.28534949,175.18,175.12,333.23554949]
["bitfinex","SOLUSD",1740093482880,16.99374949,175.18,175.12,333.23554949]
["bitfinex","SOLUSD",1740093483395,83.13,175.19,175.15,11.28534949]
["bitfinex","SOLUSD",1740093485464,83.13,175.19,175.16,5.709]
["bitfinex","SOLUSD",1740093485865,0.03,175.19,175.16,5.709]
["bitfinex","SOLUSD",1740093486260,0.03,175.19,175.16,16.99434949]
["bitfinex","SOLUSD",1740093486480,0.03,175.19,175.17,312.0]
["bitfinex","SOLUSD",1740093487488,0.03,175.19,175.16,16.99434949]
["bitfinex","SOLUSD",1740093489384,0.03,175.19,175.17,11.28534949]
["bitfinex","SOLUSD",1740093489576,0.03,175.19,175.18,15.50534949]
["bitfinex","SOLUSD",1740093489962,0.03,175.19,175.18,4.22]
["bitfinex","SOLUSD",1740093491793,0.03,175.19,175.18,9.9284]
["bitfinex","SOLUSD",1740093491992,0.03,175.19,175.18,4.22]
["bitfinex","SOLUSD",1740093492289,0.03,175.19,175.18,9.9284]
["bitfinex","SOLUSD",1740093501479,0.03,175.19,175.18,21.21374949]
["bitfinex","SOLUSD",1740093501680,0.03,175.26,175.18,35.48474949]
["bitfinex","SOLUSD",1740093501996,0.03,175.26,175.24,11.28534949]
["bitfinex","SOLUSD",1740093502182,0.03,175.26,175.24,15.50534949]
["bitfinex","SOLUSD",1740093502591,0.03,175.26,175.25,11.28534949]
["bitfinex","SOLUSD",1740093502779,0.03,175.26,175.24,15.50534949]
["bitfinex","SOLUSD",1740093503117,0.03,175.26,175.24,4.22]
["bitfinex","SOLUSD",1740093503394,11.28534949,175.25,175.2,4.22]
["bitfinex","SOLUSD",1740093503572,11.28534949,175.21,175.2,4.22]
["bitfinex","SOLUSD",1740093504387,11.28534949,175.22,175.2,4.22]
["bitfinex","SOLUSD",1740093505180,11.28534949,175.21,175.2,4.22]
["bitfinex","SOLUSD",1740093505379,11.28534949,175.21,175.18,312.0]
["bitfinex","SOLUSD",1740093505586,11.28534949,175.19,175.16,4.22]
["bitfinex","SOLUSD",1740093506275,11.28534949,175.2,175.16,4.22]
["bitfinex","SOLUSD",1740093506595,11.28534949,175.2,175.17,5.95859774]
["bitfinex","SOLUSD",1740093506998,11.28534949,175.18,175.17,5.95859774]
["bitfinex","SOLUSD",1740093507375,16.99334949,175.19,175.17,5.95859774]
["bitfinex","SOLUSD",1740093507580,11.28534949,175.19,175.17,5.95859774]
["bitfinex","SOLUSD",1740093507900,94.38534949,175.21,175.17,5.95859774]
["bitfinex","SOLUSD",1740093508275,94.38534949,175.21,175.18,2.29165002]
["bitfinex","SOLUSD",1740093508472,83.1,175.21,175.18,2.29165002]
["bitfinex","SOLUSD",1740093508677,11.28534949,175.23,175.18,314.29165002]
["bitfinex","SOLUSD",1740093509089,11.28534949,175.23,175.18,2.29165002]
["bitfinex","SOLUSD",1740093509879,11.28534949,175.22,175.18,2.29165002]
["bitfinex","SOLUSD",1740093510183,11.28534949,175.22,175.19,2.29165002]
["bitfinex","SOLUSD",1740093510395,11.28534949,175.23,175.19,2.29165002]
["bitfinex","SOLUSD",1740093511401,11.28534949,175.23,175.2,2.29165002]
["bitfinex","SOLUSD",1740093512102,11.28534949,175.23,175.21,312.0]
["bitfinex","SOLUSD",1740093513099,11.31534949,175.22,175.21,312.0]
["bitfinex","SOLUSD",1740093513290,0.03,175.22,175.21,312.0]
["bitfinex","SOLUSD",1740093513885,11.31534949,175.22,175.21,312.0]
["bitfinex","SOLUSD",1740093514094,11.31534949,175.22,175.17,5.7086]
["bitfinex","SOLUSD",1740093514788,11.28534949,175.21,175.15,16.99464949]
["bitfinex","SOLUSD",1740093515404,11.31534949,175.22,175.16,11.28534949]
["bitfinex","SOLUSD",1740093515706,0.03,175.22,175.17,11.28534949]
["bitfinex","SOLUSD",1740093516084,0.03,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1740093517100,0.03,175.22,175.19,317.96363844]
["bitfinex","SOLUSD",1740093517799,0.03,175.22,175.2,15.50534949]
["bitfinex","SOLUSD",1740093517999,0.03,175.22,175.21,16.99274949]
["bitfinex","SOLUSD",1740093518199,0.0001,175.22,175.21,16.99274949]
["bitfinex","SOLUSD",1740093518699,0.0001,175.22,175.21,22.95638793]
["bitfinex","SOLUSD",1740093519897,0.0001,175.22,175.21,41.60603679]
["bitfinex","SOLUSD",1740093520299,0.03,175.26,175.21,41.60603679]
["bitfinex","SOLUSD",1740093520480,0.03,175.26,175.25,11.28534949]
["bitfinex","SOLUSD",1740093520686,0.03,175.26,175.25,323.28534949]
["bitfinex","SOLUSD",1740093522008,0.03,175.26,175.25,328.99144949]
["bitfinex","SOLUSD",1740093522480,0.03,175.26,175.25,334.95508793]
["bitfinex","SOLUSD",1740093522903,0.03,175.26,175.25,323.66973844]
["bitfinex","SOLUSD",1740093523109,0.03,175.26,175.25,317.96363844]
["bitfinex","SOLUSD",1740093523789,0.03,175.26,175.25,314.29358857]
["bitfinex","SOLUSD",1740093525509,0.03,175.26,175.25,312.0]
["bitfinex","SOLUSD",1740093526889,0.03,175.26,175.23,23.30811386]
["bitfinex","SOLUSD",1740093527089,0.03,175.26,175.22,27.52851386]
["bitfinex","SOLUSD",1740093528688,0.03,175.26,175.23,2.28742513]
["bitfinex","SOLUSD",1740093529510,0.03,175.26,175.23,7.99412513]
["bitfinex","SOLUSD",1740093529721,0.03,175.26,175.23,25.59563899]
["bitfinex","SOLUSD",1740093529889,0.03,175.26,175.25,312.0]
["bitfinex","SOLUSD",1740093531295,0.03,175.26,175.24,19.88893899]
["bitfinex","SOLUSD",1740093531507,0.03,175.26,175.25,23.30761386]
["bitfinex","SOLUSD",1740093532324,0.03,175.26,175.25,19.88893899]
["bitfinex","SOLUSD",1740093534302,0.03,175.26,175.25,337.59503899]
["bitfinex","SOLUSD",1740093538496,0.03,175.26,175.25,341.25196273]
["bitfinex","SOLUSD",1740093538801,0.03,175.26,175.25,342.86816273]
["bitfinex","SOLUSD",1740093539606,0.03,175.26,175.25,361.51781159]
["bitfinex","SOLUSD",1740093541617,83.1,175.36,175.26,18.64964886]
["bitfinex","SOLUSD",1740093541810,83.1,175.36,175.31,17.60151386]
["bitfinex","SOLUSD",1740093542116,88.8025,175.36,175.32,4.2]
["bitfinex","SOLUSD",1740093542324,17.60151386,175.35,175.32,4.2]
["bitfinex","SOLUSD",1740093542912,17.60151386,175.33,175.28,4.2]
["bitfinex","SOLUSD",1740093543229,17.60151386,175.32,175.28,4.2]
["bitfinex","SOLUSD",1740093543721,106.40561386,175.31,175.28,4.2]
["bitfinex","SOLUSD",1740093543924,17.60151386,175.29,175.22,98.86451386]
["bitfinex","SOLUSD",1740093544114,17.60151386,175.25,175.22,0.063]
["bitfinex","SOLUSD",1740093544627,11.26826244,175.26,175.22,0.063]
["bitfinex","SOLUSD",1740093544999,11.26826244,175.26,175.22,312.063]
["bitfinex","SOLUSD",1740093546112,16.97406244,175.26,175.23,2.28684018]
["bitfinex","SOLUSD",1740093546826,17.6061382,175.26,175.23,2.28684018]
["bitfinex","SOLUSD",1740093547127,23.3116382,175.27,175.23,2.28684018]
["bitfinex","SOLUSD",1740093547516,17.6061382,175.27,175.23,2.28684018]
["bitfinex","SOLUSD",1740093547910,17.6061382,175.28,175.22,23.3761382]
["bitfinex","SOLUSD",1740093548114,83.1,175.29,175.24,17.6061382]
["bitfinex","SOLUSD",1740093549125,83.1,175.29,175.25,2.28645295]
["bitfinex","SOLUSD",1740093549428,83.1,175.29,175.25,314.28645295]
["bitfinex","SOLUSD",1740093550123,88.8048,175.29,175.25,314.28645295]
["bitfinex","SOLUSD",1740093550324,106.4109382,175.29,175.25,314.28645295]
["bitfinex","SOLUSD",1740093550710,106.4109382,175.29,175.25,312.0]
["bitfinex","SOLUSD",1740093550911,0.03,175.27,175.25,312.0]
["bitfinex","SOLUSD",1740093552002,0.03,175.27,175.25,17.6061382]
["bitfinex","SOLUSD",1740093552208,0.03,175.27,175.25,23.3122382]
["bitfinex","SOLUSD",1740093552408,0.03,175.27,175.24,17.6061382]
["bitfinex","SOLUSD",1740093553125,0.03,175.27,175.22,23.3761382]
["bitfinex","SOLUSD",1740093553331,17.6061382,175.26,175.22,0.063]
["bitfinex","SOLUSD",1740093553632,17.6061382,175.26,175.22,4.283]
["bitfinex","SOLUSD",1740093554136,17.6061382,175.26,175.22,0.063]
["bitfinex","SOLUSD",1740093554431,17.6061382,175.26,175.23,2.29012662]
["bitfinex","SOLUSD",1740093555029,17.6061382,175.26,175.23,314.29012662]
["bitfinex","SOLUSD",1740093555517,23.3119382,175.26,175.23,314.29012662]
["bitfinex","SOLUSD",1740093555718,23.3416382,175.27,175.23,312.0]
["bitfinex","SOLUSD",1740093556914,17.6061382,175.26,175.23,312.0]
["bitfinex","SOLUSD",1740093557111,23.3416382,175.27,175.23,312.0]
["bitfinex","SOLUSD",1740093557314,23.3416382,175.27,175.22,0.063]
["bitfinex","SOLUSD",1740093559334,23.3120382,175.26,175.22,0.063]
["bitfinex","SOLUSD",1740093559811,5.7059,175.26,175.23,2.29243648]
["bitfinex","SOLUSD",1740093560014,17.6061382,175.25,175.23,2.29243648]
["bitfinex","SOLUSD",1740093560230,106.4119382,175.26,175.23,2.29243648]
["bitfinex","SOLUSD",1740093560529,106.4119382,175.26,175.23,314.29243648]
["bitfinex","SOLUSD",1740093561133,83.1,175.26,175.23,312.0]
["bitfinex","SOLUSD",1740093563336,83.1,175.26,175.22,5.77]
["bitfinex","SOLUSD",1740093563713,83.1,175.26,175.24,2.2948213]
["bitfinex","SOLUSD",1740093564335,106.4119382,175.26,175.24,2.2948213]
["bitfinex","SOLUSD",1740093564638,100.7061382,175.26,175.24,2.2948213]
["bitfinex","SOLUSD",1740093564862,83.1,175.26,175.24,2.2948213]
["bitfinex","SOLUSD",1740093565735,88.8058,175.26,175.24,2.2948213]
["bitfinex","SOLUSD",1740093565938,106.4119382,175.26,175.22,0.063]
["bitfinex","SOLUSD",1740093566336,106.4119382,175.26,175.22,312.063]
["bitfinex","SOLUSD",1740093566516,83.1,175.26,175.22,312.063]
["bitfinex","SOLUSD",1740093567136,83.1,175.26,175.23,2.29432171]
["bitfinex","SOLUSD",1740093568441,83.1,175.26,175.24,2.29432171]
["bitfinex","SOLUSD",1740093569818,83.1,175.26,175.22,17.03650814]
["bitfinex","SOLUSD",1740093570635,83.1,175.26,175.24,312.0]
["bitfinex","SOLUSD",1740093571634,83.1,175.26,175.25,2.29378711]
["bitfinex","SOLUSD",1740093572537,83.1,175.26,175.25,19.26649525]
["bitfinex","SOLUSD",1740093572745,83.1,175.26,175.25,23.46649525]
["bitfinex","SOLUSD",1740093573041,0.03,175.27,175.25,23.46649525]
["bitfinex","SOLUSD",1740093573227,0.03,175.27,175.26,11.26660814]
["bitfinex","SOLUSD",1740093574441,0.03,175.27,175.26,19.26619525]
["bitfinex","SOLUSD",1740093574739,0.03,175.27,175.26,331.26619525]
["bitfinex","SOLUSD",1740093577625,83.1,175.36,175.26,331.26619525]
["bitfinex","SOLUSD",1740093577832,83.1,175.36,175.32,11.26660814]
["bitfinex","SOLUSD",1740093578041,83.1,175.36,175.33,11.26660814]
["bitfinex","SOLUSD",1740093578246,94.36660814,175.4,175.34,11.26660814]
["bitfinex","SOLUSD",1740093578426,94.36660814,175.39,175.33,11.26660814]
["bitfinex","SOLUSD",1740093579224,94.36660814,175.39,175.33,16.96980814]
["bitfinex","SOLUSD",1740093579444,94.36660814,175.39,175.34,2.28730953]
["bitfinex","SOLUSD",1740093579933,100.06820814,175.39,175.34,2.28730953]
["bitfinex","SOLUSD",1740093580847,100.06820814,175.39,175.35,312.0]
["bitfinex","SOLUSD",1740093581419,88.8016,175.39,175.35,312.0]
["bitfinex","SOLUSD",1740093581629,88.8016,175.39,175.34,11.26660814]
["bitfinex","SOLUSD",1740093581831,83.1,175.39,175.35,11.26660814]
["bitfinex","SOLUSD",1740093582246,88.8016,175.39,175.34,11.26660814]
["bitfinex","SOLUSD",1740093582549,83.1,175.39,175.35,11.26660814]
["bitfinex","SOLUSD",1740093583348,11.26660814,175.41,175.35,11.26660814]
["bitfinex","SOLUSD",1740093583524,5.7009,175.41,175.36,11.26660814]
["bitfinex","SOLUSD",1740093583726,5.7009,175.41,175.37,4.2]
["bitfinex","SOLUSD",1740093584631,5.7009,175.41,175.37,316.2]
["bitfinex","SOLUSD",1740093585041,94.36660814,175.42,175.37,316.2]
["bitfinex","SOLUSD",1740093585351,83.1,175.42,175.38,11.26660814]
["bitfinex","SOLUSD",1740093585547,16.96690814,175.43,175.38,11.26660814]
["bitfinex","SOLUSD",1740093585548,5.7003,175.43,175.38,11.26660814]
["bitfinex","SOLUSD",1740093585734,94.36660814,175.44,175.39,11.26660814]
["bitfinex","SOLUSD",1740093586648,94.36660814,175.44,175.39,16.96800814]
["bitfinex","SOLUSD",1740093587146,0.03,175.41,175.39,16.96800814]
["bitfinex","SOLUSD",1740093587530,0.03,175.41,175.39,11.26660814]
["bitfinex","SOLUSD",1740093587730,0.03,175.41,175.4,11.26660814]
["bitfinex","SOLUSD",1740093588433,0.03,175.41,175.4,323.26660814]
["bitfinex","SOLUSD",1740093588746,0.03,175.41,175.4,328.96780814]
["bitfinex","SOLUSD",1740093594746,0.03,175.41,175.4,333.16780814]
["bitfinex","SOLUSD",1740093597043,0.03,175.41,175.4,327.46660814]
["bitfinex","SOLUSD",1740093597446,0.03,175.41,175.4,316.2]
["bitfinex","SOLUSD",1740093598652,11.29660814,175.41,175.4,312.0]
["bitfinex","SOLUSD",1740093598836,11.29660814,175.41,175.38,4.2]
["bitfinex","SOLUSD",1740093599241,0.03,175.41,175.38,4.2]
["bitfinex","SOLUSD",1740093601486,0.03,175.41,175.39,11.26660814]
["bitfinex","SOLUSD",1740093601763,0.03,175.41,175.4,11.26660814]
["bitfinex","SOLUSD",1740093603247,0.03,175.41,175.39,16.96810814]
["bitfinex","SOLUSD",1740093604270,0.03,175.41,175.4,11.26660814]
["bitfinex","SOLUSD",1740093604847,0.03,175.41,175.39,16.96810814]
["bitfinex","SOLUSD",1740093605271,0.03,175.41,175.4,312.0]
["bitfinex","SOLUSD",1740093607678,0.03,175.41,175.4,328.96780814]
["bitfinex","SOLUSD",1740093610472,0.03,175.41,175.4,333.16780814]
["bitfinex","SOLUSD",1740093611367,0.03,175.41,175.4,316.2]
["bitfinex","SOLUSD",1740093612774,0.03,175.41,175.4,4.2]
["bitfinex","SOLUSD",1740093612975,11.29660814,175.41,175.37,163.547515]
["bitfinex","SOLUSD",1740093613162,11.29660814,175.41,175.38,4.2]
["bitfinex","SOLUSD",1740093613362,0.03,175.41,175.38,4.2]
["bitfinex","SOLUSD",1740093613976,11.26660814,175.4,175.38,4.2]
["bitfinex","SOLUSD",1740093614352,0.03,175.41,175.38,4.2]
["bitfinex","SOLUSD",1740093615677,0.03,175.41,175.38,316.2]
["bitfinex","SOLUSD",1740093615860,0.03,175.41,175.38,321.9018]
["bitfinex","SOLUSD",1740093616178,0.03,175.41,175.4,11.26660814]
["bitfinex","SOLUSD",1740093616473,0.03,175.41,175.4,16.96780814]
["bitfinex","SOLUSD",1740093617975,0.03,175.41,175.4,19.24435703]
["bitfinex","SOLUSD",1740093618277,0.0001,175.41,175.4,19.24435703]
["bitfinex","SOLUSD",1740093618573,0.0001,175.41,175.4,25.53431711]
["bitfinex","SOLUSD",1740093619267,0.0001,175.41,175.4,337.53431711]
["bitfinex","SOLUSD",1740093621478,0.0001,175.41,175.4,336.03311711]
["bitfinex","SOLUSD",1740093624383,0.0001,175.41,175.4,341.73431711]
["bitfinex","SOLUSD",1740093626683,0.0001,175.41,175.4,319.97774889]
["bitfinex","SOLUSD",1740093626984,0.0001,175.41,175.4,341.71431711]
["bitfinex","SOLUSD",1740093629490,0.0001,175.41,175.4,318.45654889]
["bitfinex","SOLUSD",1740093630285,0.0001,175.41,175.4,314.27654889]
["bitfinex","SOLUSD",1740093633188,0.0001,175.41,175.4,2.27654889]
["bitfinex","SOLUSD",1740093635492,0.0001,175.41,175.4,19.83311711]
["bitfinex","SOLUSD",1740093635677,0.0001,175.41,175.4,25.53431711]
["bitfinex","SOLUSD",1740093636196,0.0001,175.41,175.4,337.53431711]
["bitfinex","SOLUSD",1740093636798,0.0001,175.41,175.4,337.59731711]
["bitfinex","SOLUSD",1740093640684,0.0001,175.41,175.4,418.65940055]
["bitfinex","SOLUSD",1740093640876,0.0001,175.41,175.4,482.25645605]
["bitfinex","SOLUSD",1740093642396,83.1,175.5,175.4,463.60680719]
["bitfinex","SOLUSD",1740093642600,83.1,175.5,175.46,11.23685166]
["bitfinex","SOLUSD",1740093642795,83.1,175.5,175.47,4.18]
["bitfinex","SOLUSD",1740093644921,83.1,175.5,175.48,2.27654889]
["bitfinex","SOLUSD",1740093645600,83.1,175.5,175.48,314.27654889]
["bitfinex","SOLUSD",1740093645793,11.23685166,175.51,175.48,314.27654889]
["bitfinex","SOLUSD",1740093646000,5.6974,175.52,175.48,314.27654889]
["bitfinex","SOLUSD",1740093646203,100.03385166,175.53,175.48,314.27654889]
["bitfinex","SOLUSD",1740093646383,11.23685166,175.52,175.48,314.27654889]
["bitfinex","SOLUSD",1740093646579,88.797,175.53,175.48,312.0]
["bitfinex","SOLUSD",1740093646783,11.23685166,175.52,175.48,312.0]
["bitfinex","SOLUSD",1740093646978,11.23685166,175.51,175.48,312.0]
["bitfinex","SOLUSD",1740093647702,16.93465166,175.51,175.48,312.0]
["bitfinex","SOLUSD",1740093648517,0.03,175.5,175.48,312.0]
["bitfinex","SOLUSD",1740093649191,0.03,175.5,175.49,2.28406597]
["bitfinex","SOLUSD",1740093651801,0.03,175.5,175.47,15.41685166]
["bitfinex","SOLUSD",1740093652384,0.03,175.5,175.49,312.0]
["bitfinex","SOLUSD",1740093653691,11.26685166,175.5,175.49,312.0]
["bitfinex","SOLUSD",1740093653885,11.26685166,175.5,175.43,5.7001]
["bitfinex","SOLUSD",1740093654090,11.23685166,175.47,175.44,4.18]
["bitfinex","SOLUSD",1740093655304,16.93595166,175.47,175.45,2.2812954]
["bitfinex","SOLUSD",1740093655697,11.23685166,175.46,175.45,2.2812954]
["bitfinex","SOLUSD",1740093656684,11.23685166,175.46,175.43,4.18]
["bitfinex","SOLUSD",1740093656980,11.23685166,175.46,175.43,316.18]
["bitfinex","SOLUSD",1740093657202,11.23685166,175.46,175.41,105.44]
["bitfinex","SOLUSD",1740093657408,11.23685166,175.45,175.42,4.16]
["bitfinex","SOLUSD",1740093658207,11.23685166,175.45,175.42,6.4424559]
["bitfinex","SOLUSD",1740093658708,5.6997,175.45,175.42,2.2824559]
["bitfinex","SOLUSD",1740093658890,11.23685166,175.43,175.42,2.2824559]
["bitfinex","SOLUSD",1740093660195,11.23685166,175.43,175.4,0.063]
["bitfinex","SOLUSD",1740093660401,61.8851583,175.41,175.4,0.063]
["bitfinex","SOLUSD",1740093661212,16.93775166,175.41,175.4,0.063]
["bitfinex","SOLUSD",1740093661591,11.23685166,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093662804,16.93745166,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093663187,16.93745166,175.42,175.41,312.063]
["bitfinex","SOLUSD",1740093663389,11.23685166,175.43,175.41,312.063]
["bitfinex","SOLUSD",1740093663585,94.33685166,175.45,175.41,312.063]
["bitfinex","SOLUSD",1740093663796,83.1,175.45,175.41,11.29985166]
["bitfinex","SOLUSD",1740093663998,83.1,175.45,175.41,15.47985166]
["bitfinex","SOLUSD",1740093664198,100.47555166,175.49,175.43,11.23685166]
["bitfinex","SOLUSD",1740093664398,83.1,175.49,175.45,11.23685166]
["bitfinex","SOLUSD",1740093664809,83.1,175.49,175.45,16.93635166]
["bitfinex","SOLUSD",1740093664999,83.1,175.49,175.45,5.6995]
["bitfinex","SOLUSD",1740093665195,83.1,175.49,175.45,16.93635166]
["bitfinex","SOLUSD",1740093665387,0.03,175.5,175.46,13.51930046]
["bitfinex","SOLUSD",1740093665590,0.03,175.5,175.47,4.18]
["bitfinex","SOLUSD",1740093666684,0.03,175.5,175.49,312.0]
["bitfinex","SOLUSD",1740093667895,0.03,175.5,175.49,314.2824488]
["bitfinex","SOLUSD",1740093669207,11.26685166,175.5,175.49,314.2824488]
["bitfinex","SOLUSD",1740093670001,11.26685166,175.5,175.49,2.2824488]
["bitfinex","SOLUSD",1740093670610,16.96485166,175.5,175.47,4.18]
["bitfinex","SOLUSD",1740093670910,5.728,175.5,175.47,4.18]
["bitfinex","SOLUSD",1740093671120,16.96485166,175.5,175.47,4.18]
["bitfinex","SOLUSD",1740093671336,11.23685166,175.48,175.47,4.18]
["bitfinex","SOLUSD",1740093671934,5.728,175.5,175.47,4.18]
["bitfinex","SOLUSD",1740093671935,11.23685166,175.49,175.47,4.18]
["bitfinex","SOLUSD",1740093672221,0.03,175.5,175.47,4.18]
["bitfinex","SOLUSD",1740093673114,0.03,175.5,175.47,316.18]
["bitfinex","SOLUSD",1740093673509,0.03,175.5,175.47,21.11575166]
["bitfinex","SOLUSD",1740093674114,0.03,175.5,175.48,11.23685166]
["bitfinex","SOLUSD",1740093674419,0.03,175.5,175.48,13.51701688]
["bitfinex","SOLUSD",1740093674625,0.03,175.5,175.48,7.97856522]
["bitfinex","SOLUSD",1740093675015,0.03,175.5,175.48,2.28016522]
["bitfinex","SOLUSD",1740093675826,0.03,175.5,175.47,4.18]
["bitfinex","SOLUSD",1740093676307,17.54951276,175.49,175.44,98.74951276]
["bitfinex","SOLUSD",1740093676508,17.54951276,175.46,175.44,312.0]
["bitfinex","SOLUSD",1740093680825,17.54951276,175.45,175.44,312.0]
["bitfinex","SOLUSD",1740093681028,83.1,175.44,175.41,0.063]
["bitfinex","SOLUSD",1740093681328,17.54951276,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093682328,23.25011276,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093682629,17.54951276,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093682927,83.1,175.43,175.41,0.063]
["bitfinex","SOLUSD",1740093683130,83.1,175.43,175.41,2.34821323]
["bitfinex","SOLUSD",1740093683837,100.64951276,175.42,175.41,2.34821323]
["bitfinex","SOLUSD",1740093684707,100.64951276,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093684912,106.35011276,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093687826,100.64951276,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093688537,106.35011276,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093690337,106.35011276,175.42,175.41,312.063]
["bitfinex","SOLUSD",1740093692940,106.35011276,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093695850,106.35011276,175.42,175.41,312.063]
["bitfinex","SOLUSD",1740093696649,100.04724469,175.42,175.41,312.063]
["bitfinex","SOLUSD",1740093696848,100.04724469,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093697046,16.94724469,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093697263,16.97724469,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093697637,17.97715584,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093698131,16.97724469,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093700045,11.27664469,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093700232,0.03,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093702325,11.27664469,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093703251,0.03,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093703436,0.03,175.42,175.41,312.063]
["bitfinex","SOLUSD",1740093703831,5.7306,175.42,175.41,312.063]
["bitfinex","SOLUSD",1740093705850,0.03,175.42,175.41,312.063]
["bitfinex","SOLUSD",1740093707228,11.27664469,175.42,175.41,312.063]
["bitfinex","SOLUSD",1740093707433,16.97724469,175.42,175.41,312.063]
["bitfinex","SOLUSD",1740093708434,0.03,175.42,175.41,312.063]
["bitfinex","SOLUSD",1740093712740,0.03,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093715742,0.03,175.42,175.41,312.063]
["bitfinex","SOLUSD",1740093718177,11.27664469,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740093719444,62.9637346,175.42,175.41,0.0001]
["bitfinex","SOLUSD",1740093720440,20.0,175.39,175.38,0.063]
["bitfinex","SOLUSD",1740093720645,31.24664469,175.39,175.38,0.063]
["bitfinex","SOLUSD",1740093721264,36.94814469,175.39,175.38,0.063]
["bitfinex","SOLUSD",1740093724169,11.24664469,175.39,175.38,0.063]
["bitfinex","SOLUSD",1740093724953,94.34664469,175.4,175.38,0.063]
["bitfinex","SOLUSD",1740093725368,83.1,175.4,175.38,0.063]
["bitfinex","SOLUSD",1740093725572,11.24664469,175.39,175.38,0.063]
["bitfinex","SOLUSD",1740093726269,16.94814469,175.39,175.38,0.063]
["bitfinex","SOLUSD",1740093727256,36.94814469,175.39,175.38,0.063]
["bitfinex","SOLUSD",1740093729567,37.94805584,175.39,175.38,0.063]
["bitfinex","SOLUSD",1740093734100,1.99991115,175.38,175.37,58.087515]
["bitfinex","SOLUSD",1740093734263,11.24664469,175.29,175.27,10.2881]
["bitfinex","SOLUSD",1740093734769,11.24664469,175.31,175.27,10.2881]
["bitfinex","SOLUSD",1740093736397,5.7045,175.3,175.27,10.2881]
["bitfinex","SOLUSD",1740093736591,5.7045,175.3,175.27,322.2881]
["bitfinex","SOLUSD",1740093737613,11.24664469,175.31,175.27,322.2881]
["bitfinex","SOLUSD",1740093737906,16.95084469,175.31,175.27,322.2881]
["bitfinex","SOLUSD",1740093738192,11.24664469,175.3,175.27,312.063]
["bitfinex","SOLUSD",1740093738884,16.95084469,175.31,175.27,312.063]
["bitfinex","SOLUSD",1740093739994,11.24664469,175.31,175.27,312.063]
["bitfinex","SOLUSD",1740093740599,83.1,175.34,175.29,11.24664469]
["bitfinex","SOLUSD",1740093740971,88.8032,175.34,175.27,5.7684]
["bitfinex","SOLUSD",1740093741176,11.24664469,175.32,175.27,0.063]
["bitfinex","SOLUSD",1740093741607,5.7041,175.31,175.27,0.063]
["bitfinex","SOLUSD",1740093741781,16.95074469,175.31,175.27,0.063]
["bitfinex","SOLUSD",1740093741982,16.95014469,175.33,175.27,11.30964469]
["bitfinex","SOLUSD",1740093742300,83.1,175.34,175.29,11.24664469]
["bitfinex","SOLUSD",1740093742799,11.24664469,175.32,175.27,0.063]
["bitfinex","SOLUSD",1740093743592,88.8033,175.34,175.3,312.0]
["bitfinex","SOLUSD",1740093743593,16.95034469,175.33,175.3,312.0]
["bitfinex","SOLUSD",1740093744483,88.8037,175.33,175.3,312.0]
["bitfinex","SOLUSD",1740093744689,83.1,175.33,175.3,312.0]
["bitfinex","SOLUSD",1740093745600,88.8035,175.33,175.3,312.0]
["bitfinex","SOLUSD",1740093746102,88.8036,175.33,175.3,312.0]
["bitfinex","SOLUSD",1740093746301,100.05024469,175.33,175.3,312.0]
["bitfinex","SOLUSD",1740093746498,83.1,175.33,175.3,312.0]
["bitfinex","SOLUSD",1740093746689,88.8036,175.33,175.28,11.24664469]
["bitfinex","SOLUSD",1740093747012,100.05024469,175.33,175.27,11.30964469]
["bitfinex","SOLUSD",1740093749713,100.05024469,175.33,175.31,312.0]
["bitfinex","SOLUSD",1740093752414,88.8036,175.33,175.31,312.0]
["bitfinex","SOLUSD",1740093753721,83.1,175.33,175.31,312.0]
["bitfinex","SOLUSD",1740093753904,83.1,175.33,175.29,11.24664469]
["bitfinex","SOLUSD",1740093754207,88.8035,175.33,175.29,11.24664469]
["bitfinex","SOLUSD",1740093754386,83.1,175.33,175.29,11.24664469]
["bitfinex","SOLUSD",1740093755992,83.1,175.33,175.28,11.24664469]
["bitfinex","SOLUSD",1740093756193,16.97884469,175.37,175.31,11.24664469]
["bitfinex","SOLUSD",1740093756409,5.7322,175.37,175.32,11.24664469]
["bitfinex","SOLUSD",1740093756989,5.7322,175.37,175.34,312.0]
["bitfinex","SOLUSD",1740093757189,16.97884469,175.37,175.34,312.0]
["bitfinex","SOLUSD",1740093758520,0.03,175.37,175.34,11.24664469]
["bitfinex","SOLUSD",1740093759296,0.03,175.37,175.32,7.2225]
["bitfinex","SOLUSD",1740093759495,0.03,175.37,175.33,11.24664469]
["bitfinex","SOLUSD",1740093761418,0.03,175.37,175.36,312.0]
["bitfinex","SOLUSD",1740093764017,0.03,175.37,175.36,11.24664469]
["bitfinex","SOLUSD",1740093764213,0.03,175.37,175.35,11.24664469]
["bitfinex","SOLUSD",1740093765414,0.03,175.37,175.32,1.5188]
["bitfinex","SOLUSD",1740093765415,0.03,175.37,175.34,11.24664469]
["bitfinex","SOLUSD",1740093765619,11.24664469,175.35,175.31,0.063]
["bitfinex","SOLUSD",1740093765920,11.24664469,175.33,175.31,0.063]
["bitfinex","SOLUSD",1740093766909,100.05004469,175.34,175.31,312.063]
["bitfinex","SOLUSD",1740093767323,94.34664469,175.34,175.31,312.063]
["bitfinex","SOLUSD",1740093768827,83.1,175.34,175.31,17.01374469]
["bitfinex","SOLUSD",1740093769024,83.1,175.34,175.32,11.24664469]
["bitfinex","SOLUSD",1740093769729,83.1,175.34,175.33,11.24664469]
["bitfinex","SOLUSD",1740093770924,83.1,175.34,175.32,11.24664469]
["bitfinex","SOLUSD",1740093771229,0.03,175.37,175.32,11.24664469]
["bitfinex","SOLUSD",1740093771806,0.03,175.37,175.34,312.0]
["bitfinex","SOLUSD",1740093772332,0.03,175.37,175.32,11.24664469]
["bitfinex","SOLUSD",1740093773533,0.03,175.37,175.32,16.95034469]
["bitfinex","SOLUSD",1740093774129,11.27664469,175.37,175.31,11.30964469]
["bitfinex","SOLUSD",1740093774316,11.24664469,175.34,175.31,0.063]
["bitfinex","SOLUSD",1740093774521,11.24664469,175.34,175.31,4.223]
["bitfinex","SOLUSD",1740093774922,11.24664469,175.34,175.31,0.063]
["bitfinex","SOLUSD",1740093775435,16.94984469,175.34,175.31,312.063]
["bitfinex","SOLUSD",1740093775736,5.7032,175.34,175.31,312.063]
["bitfinex","SOLUSD",1740093776418,5.7032,175.34,175.31,0.063]
["bitfinex","SOLUSD",1740093778039,11.24664469,175.35,175.31,0.063]
["bitfinex","SOLUSD",1740093779117,88.8028,175.36,175.32,11.24664469]
["bitfinex","SOLUSD",1740093779311,88.8028,175.36,175.32,323.24664469]
["bitfinex","SOLUSD",1740093780047,83.1,175.36,175.33,11.24664469]
["bitfinex","SOLUSD",1740093780244,83.1,175.36,175.34,11.24664469]
["bitfinex","SOLUSD",1740093782242,83.1,175.36,175.35,11.24664469]
["bitfinex","SOLUSD",1740093783227,0.03,175.37,175.35,323.24664469]
["bitfinex","SOLUSD",1740093783724,0.03,175.37,175.35,11.24664469]
["bitfinex","SOLUSD",1740093786620,0.03,175.37,175.36,312.0]
["bitfinex","SOLUSD",1740093787845,0.03,175.37,175.34,11.24664469]
["bitfinex","SOLUSD",1740093788532,0.03,175.37,175.33,11.24664469]
["bitfinex","SOLUSD",1740093790853,0.03,175.37,175.34,312.0]
["bitfinex","SOLUSD",1740093791735,0.03,175.37,175.34,323.24664469]
["bitfinex","SOLUSD",1740093795258,0.03,175.37,175.34,11.24664469]
["bitfinex","SOLUSD",1740093795436,0.03,175.37,175.36,11.24664469]
["bitfinex","SOLUSD",1740093798255,0.03,175.37,175.36,323.24664469]
["bitfinex","SOLUSD",1740093805751,0.03,175.37,175.36,312.0]
["bitfinex","SOLUSD",1740093812167,0.03,175.37,175.33,11.24664469]
["bitfinex","SOLUSD",1740093812386,11.27664469,175.37,175.32,4.16]
["bitfinex","SOLUSD",1740093812880,11.24664469,175.36,175.32,4.16]
["bitfinex","SOLUSD",1740093813369,11.24664469,175.35,175.31,0.063]
["bitfinex","SOLUSD",1740093813573,11.24664469,175.34,175.31,0.063]
["bitfinex","SOLUSD",1740093814363,5.7035,175.33,175.31,0.063]
["bitfinex","SOLUSD",1740093815172,5.7035,175.33,175.31,312.063]
["bitfinex","SOLUSD",1740093818365,5.7035,175.33,175.31,0.063]
["bitfinex","SOLUSD",1740093819070,5.7032,175.34,175.31,0.063]
["bitfinex","SOLUSD",1740093821582,5.7032,175.34,175.31,312.063]
["bitfinex","SOLUSD",1740093823969,83.1,175.35,175.31,323.30964469]
["bitfinex","SOLUSD",1740093824166,83.1,175.35,175.32,11.24664469]
["bitfinex","SOLUSD",1740093825586,88.8029,175.35,175.31,0.063]
["bitfinex","SOLUSD",1740093825879,88.8029,175.35,175.31,11.30964469]
["bitfinex","SOLUSD",1740093827076,83.1,175.35,175.33,312.0]
["bitfinex","SOLUSD",1740093827464,88.8029,175.35,175.33,312.0]
["bitfinex","SOLUSD",1740093828575,88.8029,175.35,175.32,0.063]
["bitfinex","SOLUSD",1740093830382,11.24664469,175.33,175.32,0.063]
["bitfinex","SOLUSD",1740093831460,16.95014469,175.33,175.32,0.063]
["bitfinex","SOLUSD",1740093833695,100.05014469,175.33,175.32,0.063]
["bitfinex","SOLUSD",1740093834272,88.8035,175.33,175.32,0.063]
["bitfinex","SOLUSD",1740093834469,100.05014469,175.33,175.32,0.063]
["bitfinex","SOLUSD",1740093838177,100.05014469,175.33,175.31,0.063]
["bitfinex","SOLUSD",1740093838482,94.34664469,175.32,175.31,0.063]
["bitfinex","SOLUSD",1740093839194,56.23322345,175.32,175.31,0.0001]
["bitfinex","SOLUSD",1740093840406,16.95044469,175.32,175.31,0.0001]
["bitfinex","SOLUSD",1740093840995,5.7038,175.32,175.31,0.0001]
["bitfinex","SOLUSD",1740093841296,5.7038,175.32,175.31,312.0001]
["bitfinex","SOLUSD",1740093841787,5.7036,175.33,175.31,0.0001]
["bitfinex","SOLUSD",1740093842694,83.1,175.34,175.32,11.24664469]
["bitfinex","SOLUSD",1740093843183,83.1,175.34,175.33,11.24664469]
["bitfinex","SOLUSD",1740093843373,0.03,175.37,175.33,11.24664469]
["bitfinex","SOLUSD",1740093843571,83.13,175.37,175.36,11.24664469]
["bitfinex","SOLUSD",1740093843874,0.03,175.37,175.36,11.24664469]
["bitfinex","SOLUSD",1740093844085,0.03,175.37,175.36,15.40664469]
["bitfinex","SOLUSD",1740093844794,0.03,175.37,175.36,327.40664469]
["bitfinex","SOLUSD",1740093846376,0.03,175.37,175.36,316.16]
["bitfinex","SOLUSD",1740093846775,0.03,175.37,175.36,327.40664469]
["bitfinex","SOLUSD",1740093849593,0.03,175.37,175.36,316.16]
["bitfinex","SOLUSD",1740093849797,0.03,175.37,175.36,327.40664469]
["bitfinex","SOLUSD",1740093855193,0.03,175.37,175.36,15.40664469]
["bitfinex","SOLUSD",1740093856511,0.03,175.37,175.36,21.10914469]
["bitfinex","SOLUSD",1740093858187,0.03,175.37,175.36,333.10914469]
["bitfinex","SOLUSD",1740093859591,0.03,175.42,175.39,20.0]
["bitfinex","SOLUSD",1740093859784,0.03,175.42,175.41,56.23322345]
["bitfinex","SOLUSD",1740093859980,0.03,175.42,175.41,74.88287231]
["bitfinex","SOLUSD",1740093860397,0.03,175.42,175.41,11.24664469]
["bitfinex","SOLUSD",1740093860599,0.03,175.42,175.4,1.5302]
["bitfinex","SOLUSD",1740093860802,0.03,175.42,175.38,11.24664469]
["bitfinex","SOLUSD",1740093860985,0.03,175.42,175.37,11.24664469]
["bitfinex","SOLUSD",1740093861194,11.27664469,175.42,175.36,15.40664469]
["bitfinex","SOLUSD",1740093861393,11.27664469,175.42,175.36,11.24664469]
["bitfinex","SOLUSD",1740093861578,5.7009,175.41,175.37,4.16]
["bitfinex","SOLUSD",1740093861785,5.7009,175.41,175.37,15.40664469]
["bitfinex","SOLUSD",1740093862802,5.7009,175.41,175.38,312.0]
["bitfinex","SOLUSD",1740093863685,5.7306,175.42,175.38,312.0]
["bitfinex","SOLUSD",1740093864180,0.03,175.41,175.38,312.0]
["bitfinex","SOLUSD",1740093865902,83.1,175.4,175.38,312.0]
["bitfinex","SOLUSD",1740093866107,17.57185276,175.39,175.35,4.16]
["bitfinex","SOLUSD",1740093866319,17.57185276,175.38,175.35,4.16]
["bitfinex","SOLUSD",1740093866798,17.57185276,175.39,175.35,4.16]
["bitfinex","SOLUSD",1740093867210,5.7019,175.38,175.33,17.57185276]
["bitfinex","SOLUSD",1740093867397,5.7019,175.38,175.32,105.48]
["bitfinex","SOLUSD",1740093867398,23.27375276,175.38,175.34,4.16]
["bitfinex","SOLUSD",1740093868007,17.57185276,175.37,175.32,105.48]
["bitfinex","SOLUSD",1740093868191,100.67185276,175.36,175.32,109.64]
["bitfinex","SOLUSD",1740093868392,17.57185276,175.35,175.32,105.48]
["bitfinex","SOLUSD",1740093868588,100.67185276,175.35,175.32,105.48]
["bitfinex","SOLUSD",1740093869007,100.67185276,175.35,175.32,417.48]
["bitfinex","SOLUSD",1740093869206,100.67185276,175.35,175.32,312.0]
["bitfinex","SOLUSD",1740093869712,5.7032,175.34,175.32,312.0]
["bitfinex","SOLUSD",1740093870415,100.67185276,175.35,175.33,17.57185276]
["bitfinex","SOLUSD",1740093870416,83.1,175.35,175.33,17.57185276]
["bitfinex","SOLUSD",1740093870596,0.03,175.41,175.35,20.0]
["bitfinex","SOLUSD",1740093870989,0.03,175.41,175.37,17.57185276]
["bitfinex","SOLUSD",1740093871411,5.7309,175.41,175.36,17.57185276]
["bitfinex","SOLUSD",1740093871915,5.7309,175.41,175.35,20.0]
["bitfinex","SOLUSD",1740093872120,5.7309,175.41,175.36,17.57185276]
["bitfinex","SOLUSD",1740093872314,0.03,175.41,175.37,17.57185276]
["bitfinex","SOLUSD",1740093872618,0.03,175.41,175.37,22.05185276]
["bitfinex","SOLUSD",1740093873501,0.03,175.41,175.38,312.0]
["bitfinex","SOLUSD",1740093875311,83.1,175.4,175.38,312.0]
["bitfinex","SOLUSD",1740093877191,17.57185276,175.39,175.33,17.57185276]
["bitfinex","SOLUSD",1740093877397,17.57185276,175.37,175.32,81.263]
["bitfinex","SOLUSD",1740093877594,17.57185276,175.37,175.32,0.063]
["bitfinex","SOLUSD",1740093877899,17.57185276,175.38,175.33,4.46]
["bitfinex","SOLUSD",1740093878815,5.7022,175.37,175.33,4.46]
["bitfinex","SOLUSD",1740093878999,23.27405276,175.37,175.33,4.46]
["bitfinex","SOLUSD",1740093880119,106.37375276,175.38,175.33,4.46]
["bitfinex","SOLUSD",1740093880315,106.37375276,175.38,175.33,334.03185276]
["bitfinex","SOLUSD",1740093880519,106.37375276,175.38,175.33,316.46]
["bitfinex","SOLUSD",1740093880701,106.37375276,175.38,175.33,312.0]
["bitfinex","SOLUSD",1740093880902,17.57185276,175.37,175.33,312.0]
["bitfinex","SOLUSD",1740093881110,17.57185276,175.34,175.32,0.063]
["bitfinex","SOLUSD",1740093882224,100.67185276,175.33,175.32,0.063]
["bitfinex","SOLUSD",1740093882523,17.57185276,175.33,175.32,0.063]
["bitfinex","SOLUSD",1740093884317,23.27535276,175.33,175.32,0.063]
["bitfinex","SOLUSD",1740093887204,40.84720552,175.33,175.31,0.0001]
["bitfinex","SOLUSD",1740093887406,20.0,175.29,175.27,0.063]
["bitfinex","SOLUSD",1740093887611,17.57185276,175.28,175.27,0.063]
["bitfinex","SOLUSD",1740093889817,23.27695276,175.28,175.27,0.063]
["bitfinex","SOLUSD",1740093901036,23.27695276,175.28,175.23,312.063]
["bitfinex","SOLUSD",1740093901037,37.53975276,175.28,175.23,312.063]
["bitfinex","SOLUSD",1740093901215,17.57185276,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740093901534,23.27825276,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740093902340,5.7064,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740093903032,23.27805276,175.25,175.23,0.063]
["bitfinex","SOLUSD",1740093904932,17.57185276,175.26,175.23,0.063]
["bitfinex","SOLUSD",1740093906437,17.57185276,175.25,175.23,0.063]
["bitfinex","SOLUSD",1740093906617,5.7058,175.26,175.23,0.063]
["bitfinex","SOLUSD",1740093906618,11.27043291,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740093908643,16.97683291,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740093909533,16.97683291,175.24,175.22,0.0001]
["bitfinex","SOLUSD",1740093909730,11.27043291,175.23,175.22,0.0001]
["bitfinex","SOLUSD",1740093909927,56.35216455,175.23,175.22,0.0001]
["bitfinex","SOLUSD",1740093910126,76.00172456,175.23,175.22,0.0001]
["bitfinex","SOLUSD",1740093910545,77.00172456,175.23,175.22,0.0001]
["bitfinex","SOLUSD",1740093911353,82.70842456,175.23,175.22,0.0001]
["bitfinex","SOLUSD",1740093911943,84.21222456,175.23,175.22,0.0001]
["bitfinex","SOLUSD",1740093912146,90.83422456,175.23,175.22,0.0001]
["bitfinex","SOLUSD",1740093912338,93.7513674,175.23,175.22,0.0001]
["bitfinex","SOLUSD",1740093912526,1.0,175.19,175.18,0.0001]
["bitfinex","SOLUSD",1740093912722,0.99991115,175.18,175.17,0.0001]
["bitfinex","SOLUSD",1740093912933,38.40376353,175.18,175.17,0.0001]
["bitfinex","SOLUSD",1740093913531,44.11216353,175.18,175.17,0.0001]
["bitfinex","SOLUSD",1740093914140,21.12549,175.15,175.14,0.063]
["bitfinex","SOLUSD",1740093914342,38.75420352,175.15,175.14,0.063]
["bitfinex","SOLUSD",1740093914534,37.75420352,175.15,175.14,0.063]
["bitfinex","SOLUSD",1740093915049,37.62871352,175.15,175.14,0.063]
["bitfinex","SOLUSD",1740093916433,17.62871352,175.16,175.14,0.063]
["bitfinex","SOLUSD",1740093917430,17.62871352,175.17,175.14,0.063]
["bitfinex","SOLUSD",1740093917746,17.62871352,175.18,175.12,93.46481352]
["bitfinex","SOLUSD",1740093917947,17.62871352,175.2,175.14,17.62871352]
["bitfinex","SOLUSD",1740093918153,83.1,175.17,175.16,17.62871352]
["bitfinex","SOLUSD",1740093918452,83.1,175.21,175.16,17.62871352]
["bitfinex","SOLUSD",1740093918633,83.1,175.21,175.18,17.62871352]
["bitfinex","SOLUSD",1740093918828,83.1,175.2,175.17,17.62871352]
["bitfinex","SOLUSD",1740093919739,83.1,175.2,175.18,312.0]
["bitfinex","SOLUSD",1740093921450,88.8078,175.2,175.18,312.0]
["bitfinex","SOLUSD",1740093921635,100.72871352,175.19,175.13,17.62871352]
["bitfinex","SOLUSD",1740093921842,100.72871352,175.18,175.12,99.96381352]
["bitfinex","SOLUSD",1740093922157,83.1,175.18,175.13,17.62871352]
["bitfinex","SOLUSD",1740093922341,83.1,175.18,175.15,17.62871352]
["bitfinex","SOLUSD",1740093922542,83.1,175.18,175.14,17.62871352]
["bitfinex","SOLUSD",1740093923540,88.8085,175.18,175.14,17.62871352]
["bitfinex","SOLUSD",1740093923855,88.8715,175.18,175.14,17.62871352]
["bitfinex","SOLUSD",1740093924659,88.8715,175.18,175.14,329.62871352]
["bitfinex","SOLUSD",1740093925449,83.163,175.18,175.14,17.62871352]
["bitfinex","SOLUSD",1740093926332,83.163,175.18,175.16,17.62871352]
["bitfinex","SOLUSD",1740093926752,83.163,175.18,175.15,17.62871352]
["bitfinex","SOLUSD",1740093928645,83.163,175.18,175.16,312.0]
["bitfinex","SOLUSD",1740093931963,83.163,175.18,175.17,17.62871352]
["bitfinex","SOLUSD",1740093932461,83.163,175.18,175.16,17.62871352]
["bitfinex","SOLUSD",1740093933461,83.163,175.18,175.17,17.62871352]
["bitfinex","SOLUSD",1740093933666,0.063,175.18,175.17,17.62871352]
["bitfinex","SOLUSD",1740093934358,0.063,175.18,175.17,23.33741352]
["bitfinex","SOLUSD",1740093934965,0.063,175.18,175.17,335.33741352]
["bitfinex","SOLUSD",1740093937060,0.063,175.18,175.17,329.62871352]
["bitfinex","SOLUSD",1740093938059,0.063,175.18,175.17,335.33741352]
["bitfinex","SOLUSD",1740093938660,0.063,175.18,175.17,328.97941358]
["bitfinex","SOLUSD",1740093939169,0.063,175.18,175.17,323.27071358]
["bitfinex","SOLUSD",1740093940367,0.063,175.18,175.17,328.97941358]
["bitfinex","SOLUSD",1740093941269,0.063,175.18,175.17,312.0]
["bitfinex","SOLUSD",1740093941865,0.063,175.18,175.17,323.27071358]
["bitfinex","SOLUSD",1740093942056,0.063,175.18,175.17,328.97941358]
["bitfinex","SOLUSD",1740093943755,0.063,175.18,175.17,355.43186244]
["bitfinex","SOLUSD",1740093944951,11.30071358,175.28,175.17,355.43186244]
["bitfinex","SOLUSD",1740093944952,83.1,175.27,175.19,0.12549]
["bitfinex","SOLUSD",1740093945171,83.1,175.27,175.26,11.27071358]
["bitfinex","SOLUSD",1740093945365,88.8055,175.27,175.23,11.27071358]
["bitfinex","SOLUSD",1740093945570,83.1,175.27,175.24,11.27071358]
["bitfinex","SOLUSD",1740093946673,83.1,175.27,175.24,17.59706412]
["bitfinex","SOLUSD",1740093947073,0.03,175.28,175.26,17.59706412]
["bitfinex","SOLUSD",1740093947269,0.03,175.28,175.27,21.87706412]
["bitfinex","SOLUSD",1740093948252,0.03,175.28,175.27,333.87706412]
["bitfinex","SOLUSD",1740093950990,0.03,175.28,175.24,17.59706412]
["bitfinex","SOLUSD",1740093951158,0.03,175.28,175.24,4.28]
["bitfinex","SOLUSD",1740093951357,0.03,175.28,175.24,21.87706412]
["bitfinex","SOLUSD",1740093952561,83.13,175.28,175.24,21.87706412]
["bitfinex","SOLUSD",1740093953490,83.13,175.28,175.25,17.59706412]
["bitfinex","SOLUSD",1740093953985,83.13,175.28,175.25,329.59706412]
["bitfinex","SOLUSD",1740093962092,83.13,175.28,175.25,17.59706412]
["bitfinex","SOLUSD",1740093962695,83.13,175.28,175.27,17.59706412]
["bitfinex","SOLUSD",1740093962869,0.03,175.28,175.27,17.59706412]
["bitfinex","SOLUSD",1740093964970,0.03,175.28,175.27,23.30246412]
["bitfinex","SOLUSD",1740093965169,0.03,175.28,175.27,335.30246412]
["bitfinex","SOLUSD",1740093965369,0.03,175.28,175.27,353.95211298]
["bitfinex","SOLUSD",1740093966672,0.03,175.28,175.27,347.6085672]
["bitfinex","SOLUSD",1740093969575,0.03,175.33,175.32,18.77513886]
["bitfinex","SOLUSD",1740093969782,0.03,175.33,175.32,40.0979472]
["bitfinex","SOLUSD",1740093969981,0.03,175.33,175.32,41.7217472]
["bitfinex","SOLUSD",1740093972882,0.03,175.33,175.32,360.0989472]
["bitfinex","SOLUSD",1740093973376,0.03,175.33,175.32,444.17471832]
["bitfinex","SOLUSD",1740093973686,0.063,175.36,175.35,38.77513886]
["bitfinex","SOLUSD",1740093973894,0.063,175.36,175.35,50.0286572]
["bitfinex","SOLUSD",1740093974600,0.03,175.37,175.36,18.77513886]
["bitfinex","SOLUSD",1740093974805,0.03,175.37,175.36,116.9311572]
["bitfinex","SOLUSD",1740093977106,0.03,175.37,175.36,430.0566472]
["bitfinex","SOLUSD",1740093979693,0.03,175.37,175.36,393.2]
["bitfinex","SOLUSD",1740093979899,0.03,175.37,175.36,404.45351834]
["bitfinex","SOLUSD",1740093980208,0.03,175.37,175.36,393.2]
["bitfinex","SOLUSD",1740093980415,0.03,175.37,175.36,404.45351834]
["bitfinex","SOLUSD",1740093983020,0.03,175.37,175.36,410.15601834]
["bitfinex","SOLUSD",1740093983329,0.03,175.37,175.36,428.9311572]
["bitfinex","SOLUSD",1740093984013,0.03,175.41,175.4,11.25351834]
["bitfinex","SOLUSD",1740093984311,0.03,175.41,175.4,26.74703668]
["bitfinex","SOLUSD",1740093984487,0.03,175.41,175.4,79.15724056]
["bitfinex","SOLUSD",1740093984692,0.03,175.41,175.4,57.99906564]
["bitfinex","SOLUSD",1740093984992,0.03,175.42,175.4,59.25004564]
["bitfinex","SOLUSD",1740093985211,0.063,175.46,175.41,54.01004564]
["bitfinex","SOLUSD",1740093985395,0.063,175.46,175.45,17.55470839]
["bitfinex","SOLUSD",1740093986109,0.063,175.46,175.45,23.25430839]
["bitfinex","SOLUSD",1740093986312,0.063,175.46,175.45,17.55470839]
["bitfinex","SOLUSD",1740093986617,0.063,175.46,175.45,23.25430839]
["bitfinex","SOLUSD",1740093986791,0.063,175.46,175.45,17.55470839]
["bitfinex","SOLUSD",1740093987393,0.063,175.46,175.45,353.90395725]
["bitfinex","SOLUSD",1740093987691,0.063,175.46,175.45,348.32984725]
["bitfinex","SOLUSD",1740093987896,0.063,175.46,175.45,350.46130453]
["bitfinex","SOLUSD",1740093988112,0.063,175.46,175.45,331.81165567]
["bitfinex","SOLUSD",1740093988310,0.063,175.46,175.45,350.58679453]
["bitfinex","SOLUSD",1740093988811,0.063,175.46,175.45,356.28639453]
["bitfinex","SOLUSD",1740093989012,0.063,175.46,175.45,354.02944725]
["bitfinex","SOLUSD",1740093991434,0.063,175.46,175.45,354.15493725]
["bitfinex","SOLUSD",1740093993919,0.063,175.46,175.45,335.50528839]
["bitfinex","SOLUSD",1740093994121,0.063,175.46,175.45,354.15493725]
["bitfinex","SOLUSD",1740093997020,0.063,175.46,175.45,435.35493725]
["bitfinex","SOLUSD",1740093997535,0.063,175.46,175.45,416.70528839]
["bitfinex","SOLUSD",1740093997936,0.063,175.46,175.45,435.35493725]
["bitfinex","SOLUSD",1740094001642,0.063,175.46,175.45,436.35493725]
["bitfinex","SOLUSD",1740094006847,0.063,175.46,175.45,430.02877517]
["bitfinex","SOLUSD",1740094008973,0.063,175.46,175.45,565.82877517]
["bitfinex","SOLUSD",1740094015857,0.063,175.46,175.45,671.20877517]
["bitfinex","SOLUSD",1740094017055,0.03,175.5,175.49,20.25098]
["bitfinex","SOLUSD",1740094017244,0.03,175.5,175.49,272.32917517]
["bitfinex","SOLUSD",1740094018259,0.03,175.55,175.5,19.77513886]
["bitfinex","SOLUSD",1740094018444,0.03,175.55,175.54,29.87819517]
["bitfinex","SOLUSD",1740094019448,0.03,175.55,175.54,35.57489517]
["bitfinex","SOLUSD",1740094020264,0.03,175.55,175.54,347.57489517]
["bitfinex","SOLUSD",1740094023277,1.5208,175.62,175.55,18.77513886]
["bitfinex","SOLUSD",1740094023464,1.5208,175.62,175.61,11.22854631]
["bitfinex","SOLUSD",1740094027670,1.5208,175.62,175.58,5.6953]
["bitfinex","SOLUSD",1740094027883,11.22854631,175.59,175.52,4.2]
["bitfinex","SOLUSD",1740094028089,83.1,175.61,175.56,11.22854631]
["bitfinex","SOLUSD",1740094028381,83.1,175.61,175.56,323.22854631]
["bitfinex","SOLUSD",1740094029254,88.7946,175.61,175.56,323.22854631]
["bitfinex","SOLUSD",1740094030478,11.22854631,175.6,175.56,312.0]
["bitfinex","SOLUSD",1740094030672,100.02314631,175.61,175.56,323.22854631]
["bitfinex","SOLUSD",1740094031177,100.02314631,175.61,175.56,312.0]
["bitfinex","SOLUSD",1740094031349,1.6271,175.53,175.5,0.063]
["bitfinex","SOLUSD",1740094031553,11.22854631,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740094031889,17.62214631,175.52,175.5,0.063]
["bitfinex","SOLUSD",1740094032061,6.3936,175.52,175.5,0.063]
["bitfinex","SOLUSD",1740094034968,11.22854631,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740094036066,16.92614631,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740094036266,16.92614631,175.51,175.42,0.063]
["bitfinex","SOLUSD",1740094036473,1.6169,175.45,175.42,0.063]
["bitfinex","SOLUSD",1740094036982,1.6169,175.45,175.42,11.29154631]
["bitfinex","SOLUSD",1740094037180,1.6169,175.45,175.42,16.99204631]
["bitfinex","SOLUSD",1740094037483,11.22854631,175.49,175.43,11.22854631]
["bitfinex","SOLUSD",1740094038780,1.5136,175.5,175.44,11.22854631]
["bitfinex","SOLUSD",1740094038781,12.74214631,175.5,175.44,11.22854631]
["bitfinex","SOLUSD",1740094038967,12.74214631,175.5,175.45,11.22854631]
["bitfinex","SOLUSD",1740094039382,12.74214631,175.5,175.45,16.92794631]
["bitfinex","SOLUSD",1740094039684,12.74214631,175.5,175.45,5.6994]
["bitfinex","SOLUSD",1740094039884,11.22854631,175.46,175.44,2.26079619]
["bitfinex","SOLUSD",1740094040585,11.22854631,175.47,175.44,2.26079619]
["bitfinex","SOLUSD",1740094040781,11.22854631,175.48,175.42,16.99204631]
["bitfinex","SOLUSD",1740094041089,83.1,175.49,175.45,11.22854631]
["bitfinex","SOLUSD",1740094041387,83.1,175.49,175.46,11.22854631]
["bitfinex","SOLUSD",1740094041564,6.3936,175.52,175.48,11.22854631]
["bitfinex","SOLUSD",1740094041769,83.1,175.53,175.51,11.22854631]
["bitfinex","SOLUSD",1740094043882,1.6078,175.54,175.51,11.22854631]
["bitfinex","SOLUSD",1740094044062,1.6078,175.54,175.46,4.26]
["bitfinex","SOLUSD",1740094044063,6.0342,175.57,175.52,11.22854631]
["bitfinex","SOLUSD",1740094044264,6.0342,175.57,175.54,11.22854631]
["bitfinex","SOLUSD",1740094044572,6.0342,175.57,175.53,17.54054759]
["bitfinex","SOLUSD",1740094044764,11.7301,175.57,175.52,21.80054759]
["bitfinex","SOLUSD",1740094044965,29.27064759,175.57,175.52,4.26]
["bitfinex","SOLUSD",1740094045785,17.54054759,175.55,175.52,4.26]
["bitfinex","SOLUSD",1740094045970,17.54054759,175.55,175.49,17.54054759]
["bitfinex","SOLUSD",1740094046877,5.6967,175.54,175.49,17.54054759]
["bitfinex","SOLUSD",1740094047472,17.54054759,175.53,175.47,21.80054759]
["bitfinex","SOLUSD",1740094047677,5.6967,175.54,175.47,21.80054759]
["bitfinex","SOLUSD",1740094047678,100.64054759,175.52,175.47,21.80054759]
["bitfinex","SOLUSD",1740094047874,100.64054759,175.52,175.47,4.26]
["bitfinex","SOLUSD",1740094048896,83.1,175.52,175.47,21.80054759]
["bitfinex","SOLUSD",1740094049194,83.1,175.52,175.48,17.54054759]
["bitfinex","SOLUSD",1740094049895,83.1,175.52,175.49,17.54054759]
["bitfinex","SOLUSD",1740094050767,83.1,175.52,175.48,17.54054759]
["bitfinex","SOLUSD",1740094050969,83.1,175.52,175.47,4.26]
["bitfinex","SOLUSD",1740094050970,83.1,175.52,175.5,17.54054759]
["bitfinex","SOLUSD",1740094052296,83.1,175.52,175.49,17.54054759]
["bitfinex","SOLUSD",1740094052498,83.1,175.52,175.48,17.54054759]
["bitfinex","SOLUSD",1740094054273,88.7974,175.52,175.48,17.54054759]
["bitfinex","SOLUSD",1740094054502,83.1,175.52,175.48,17.54054759]
["bitfinex","SOLUSD",1740094054799,83.1,175.52,175.49,0.063]
["bitfinex","SOLUSD",1740094054969,83.13,175.52,175.49,0.063]
["bitfinex","SOLUSD",1740094055169,106.36784759,175.52,175.49,0.063]
["bitfinex","SOLUSD",1740094055393,17.54054759,175.51,175.49,0.063]
["bitfinex","SOLUSD",1740094055576,5.698,175.5,175.49,0.063]
["bitfinex","SOLUSD",1740094056200,100.67054759,175.52,175.49,0.063]
["bitfinex","SOLUSD",1740094056398,5.6977,175.51,175.49,0.063]
["bitfinex","SOLUSD",1740094056572,88.7977,175.51,175.49,0.063]
["bitfinex","SOLUSD",1740094057105,83.1,175.51,175.49,0.063]
["bitfinex","SOLUSD",1740094061906,83.1,175.51,175.49,17.60354759]
["bitfinex","SOLUSD",1740094062705,83.1,175.51,175.49,0.063]
["bitfinex","SOLUSD",1740094066487,83.1,175.51,175.49,11.29708605]
["bitfinex","SOLUSD",1740094067093,0.03,175.52,175.49,11.29708605]
["bitfinex","SOLUSD",1740094067400,5.7274,175.52,175.49,0.063]
["bitfinex","SOLUSD",1740094067603,0.03,175.52,175.49,11.29708605]
["bitfinex","SOLUSD",1740094069309,0.03,175.52,175.49,0.063]
["bitfinex","SOLUSD",1740094074705,0.03,175.52,175.49,11.29708605]
["bitfinex","SOLUSD",1740094074914,0.03,175.52,175.5,11.23408605]
["bitfinex","SOLUSD",1740094076716,0.03,175.52,175.49,11.29708605]
["bitfinex","SOLUSD",1740094080623,0.03,175.52,175.49,0.063]
["bitfinex","SOLUSD",1740094084615,83.1,175.51,175.49,0.063]
["bitfinex","SOLUSD",1740094084794,11.23408605,175.5,175.49,0.063]
["bitfinex","SOLUSD",1740094085502,95.93828605,175.51,175.49,0.063]
["bitfinex","SOLUSD",1740094085915,83.1,175.51,175.49,0.063]
["bitfinex","SOLUSD",1740094086611,88.7976,175.51,175.49,0.063]
["bitfinex","SOLUSD",1740094087412,11.23408605,175.5,175.49,0.063]
["bitfinex","SOLUSD",1740094088614,16.93208605,175.5,175.49,0.063]
["bitfinex","SOLUSD",1740094090417,90.30418026,175.5,175.49,0.0001]
["bitfinex","SOLUSD",1740094094100,20.0,175.47,175.4,6.36018605]
["bitfinex","SOLUSD",1740094094308,94.33408605,175.46,175.4,6.36018605]
["bitfinex","SOLUSD",1740094094520,5.6996,175.45,175.4,6.36018605]
["bitfinex","SOLUSD",1740094096022,16.93368605,175.45,175.39,116.63408605]
["bitfinex","SOLUSD",1740094098042,83.1,175.44,175.39,116.63408605]
["bitfinex","SOLUSD",1740094098253,83.1,175.44,175.39,11.23408605]
["bitfinex","SOLUSD",1740094099242,83.1,175.44,175.42,11.23408605]
["bitfinex","SOLUSD",1740094099432,83.1,175.44,175.43,11.23408605]
["bitfinex","SOLUSD",1740094100349,83.1,175.44,175.42,11.23408605]
["bitfinex","SOLUSD",1740094100735,83.1,175.44,175.43,11.23408605]
["bitfinex","SOLUSD",1740094101553,83.1,175.44,175.38,316.18]
["bitfinex","SOLUSD",1740094101725,83.1,175.44,175.41,11.23408605]
["bitfinex","SOLUSD",1740094103256,88.8001,175.44,175.41,11.23408605]
["bitfinex","SOLUSD",1740094109350,83.1,175.44,175.42,11.23408605]
["bitfinex","SOLUSD",1740094110063,0.03,175.45,175.41,11.23408605]
["bitfinex","SOLUSD",1740094110961,5.7296,175.45,175.41,11.23408605]
["bitfinex","SOLUSD",1740094111973,0.03,175.45,175.4,11.23408605]
["bitfinex","SOLUSD",1740094112165,11.26408605,175.45,175.39,0.063]
["bitfinex","SOLUSD",1740094112369,11.26408605,175.45,175.39,11.29708605]
["bitfinex","SOLUSD",1740094112537,11.26408605,175.45,175.39,0.063]
["bitfinex","SOLUSD",1740094112744,11.23408605,175.43,175.39,0.063]
["bitfinex","SOLUSD",1740094112956,83.1,175.42,175.39,0.063]
["bitfinex","SOLUSD",1740094113369,83.1,175.42,175.4,11.23408605]
["bitfinex","SOLUSD",1740094114768,83.1,175.42,175.39,16.99858605]
["bitfinex","SOLUSD",1740094114974,83.1,175.42,175.39,0.063]
["bitfinex","SOLUSD",1740094115178,83.1,175.42,175.39,16.99858605]
["bitfinex","SOLUSD",1740094117886,83.1,175.42,175.39,5.7645]
["bitfinex","SOLUSD",1740094118187,83.1,175.42,175.39,16.99858605]
["bitfinex","SOLUSD",1740094120662,83.1,175.42,175.39,5.7645]
["bitfinex","SOLUSD",1740094120862,83.1,175.42,175.39,16.99858605]
["bitfinex","SOLUSD",1740094126989,83.1,175.42,175.4,11.23408605]
["bitfinex","SOLUSD",1740094127682,83.1,175.42,175.4,16.93508605]
["bitfinex","SOLUSD",1740094128197,83.1,175.42,175.4,5.701]
["bitfinex","SOLUSD",1740094133610,83.1,175.42,175.4,11.23408605]
["bitfinex","SOLUSD",1740094134819,83.1,175.42,175.4,16.93518605]
["bitfinex","SOLUSD",1740094138608,83.1,175.42,175.41,11.23408605]
["bitfinex","SOLUSD",1740094139117,83.13,175.42,175.41,11.23408605]
["bitfinex","SOLUSD",1740094139689,0.03,175.42,175.4,16.93518605]
["bitfinex","SOLUSD",1740094140121,0.03,175.42,175.4,5.7011]
["bitfinex","SOLUSD",1740094140285,0.03,175.42,175.41,11.23408605]
["bitfinex","SOLUSD",1740094141431,0.03,175.42,175.41,16.93498605]
["bitfinex","SOLUSD",1740094142216,0.03,175.42,175.41,61.87133025]
["bitfinex","SOLUSD",1740094142932,0.03,175.45,175.42,18.64964886]
["bitfinex","SOLUSD",1740094143227,0.03,175.45,175.44,11.23408605]
["bitfinex","SOLUSD",1740094145006,0.03,175.45,175.44,16.93398605]
["bitfinex","SOLUSD",1740094146022,83.1,175.53,175.47,20.0]
["bitfinex","SOLUSD",1740094146214,83.1,175.53,175.51,11.23408605]
["bitfinex","SOLUSD",1740094148100,83.1,175.56,175.51,16.93168605]
["bitfinex","SOLUSD",1740094149218,83.1,175.58,175.51,35.58133491]
["bitfinex","SOLUSD",1740094154431,88.7954,175.58,175.51,347.58133491]
["bitfinex","SOLUSD",1740094154908,11.23408605,175.57,175.49,81.2]
["bitfinex","SOLUSD",1740094155109,11.23408605,175.55,175.5,11.23408605]
["bitfinex","SOLUSD",1740094155309,11.23408605,175.53,175.47,11.23408605]
["bitfinex","SOLUSD",1740094155721,83.1,175.51,175.46,15.43408605]
["bitfinex","SOLUSD",1740094156313,83.1,175.5,175.46,4.2]
["bitfinex","SOLUSD",1740094157441,88.7982,175.5,175.46,4.2]
["bitfinex","SOLUSD",1740094158743,83.1,175.5,175.47,11.23408605]
["bitfinex","SOLUSD",1740094162225,83.1,175.5,175.48,11.23408605]
["bitfinex","SOLUSD",1740094166239,83.1,175.5,175.49,11.23408605]
["bitfinex","SOLUSD",1740094166425,88.798,175.5,175.46,4.2]
["bitfinex","SOLUSD",1740094166833,88.798,175.5,175.46,15.43408605]
["bitfinex","SOLUSD",1740094169850,88.798,175.5,175.47,11.23408605]
["bitfinex","SOLUSD",1740094175256,88.828,175.5,175.47,11.23408605]
["bitfinex","SOLUSD",1740094176561,83.13,175.5,175.48,11.23408605]
["bitfinex","SOLUSD",1740094176732,83.13,175.5,175.47,11.23408605]
["bitfinex","SOLUSD",1740094177550,83.13,175.5,175.48,11.23408605]
["bitfinex","SOLUSD",1740094178836,83.13,175.5,175.47,11.23408605]
["bitfinex","SOLUSD",1740094184870,88.828,175.5,175.47,11.23408605]
["bitfinex","SOLUSD",1740094189877,88.828,175.5,175.46,11.23408605]
["bitfinex","SOLUSD",1740094193489,83.13,175.5,175.47,11.23408605]
["bitfinex","SOLUSD",1740094195460,83.13,175.5,175.47,16.93298605]
["bitfinex","SOLUSD",1740094195987,83.13,175.5,175.47,11.23408605]
["bitfinex","SOLUSD",1740094196495,83.13,175.5,175.46,16.93338605]
["bitfinex","SOLUSD",1740094201270,83.13,175.5,175.47,11.23408605]
["bitfinex","SOLUSD",1740094201566,83.13,175.5,175.48,11.23408605]
["bitfinex","SOLUSD",1740094201889,83.13,175.5,175.47,11.23408605]
["bitfinex","SOLUSD",1740094202691,83.13,175.5,175.47,5.6989]
["bitfinex","SOLUSD",1740094202989,83.13,175.5,175.49,11.23408605]
["bitfinex","SOLUSD",1740094204801,0.03,175.5,175.49,16.93238605]
["bitfinex","SOLUSD",1740094206387,0.03,175.5,175.49,66.02873025]
["bitfinex","SOLUSD",1740094206592,0.03,175.5,175.49,21.09238605]
["bitfinex","SOLUSD",1740094208805,0.03,175.5,175.49,66.02873025]
["bitfinex","SOLUSD",1740094209483,0.03,175.52,175.49,84.67837911]
["bitfinex","SOLUSD",1740094209817,0.03,175.52,175.51,11.23408605]
["bitfinex","SOLUSD",1740094210977,0.03,175.52,175.51,16.93168605]
["bitfinex","SOLUSD",1740094218603,0.03,175.52,175.51,328.93168605]
["bitfinex","SOLUSD",1740094218917,83.1,175.58,175.51,361.82553491]
["bitfinex","SOLUSD",1740094219225,83.1,175.58,175.57,11.23408605]
["bitfinex","SOLUSD",1740094219806,83.1,175.58,175.57,16.92978605]
["bitfinex","SOLUSD",1740094222224,83.1,175.58,175.57,11.23408605]
["bitfinex","SOLUSD",1740094222711,83.13,175.58,175.57,11.23408605]
["bitfinex","SOLUSD",1740094228420,83.13,175.58,175.57,16.92978605]
["bitfinex","SOLUSD",1740094230528,0.03,175.58,175.57,16.92978605]
["bitfinex","SOLUSD",1740094233629,0.03,175.58,175.57,328.92978605]
["bitfinex","SOLUSD",1740094233930,83.1,175.57,175.5,16.99498605]
["bitfinex","SOLUSD",1740094234254,94.33408605,175.56,175.5,11.29708605]
["bitfinex","SOLUSD",1740094234737,11.23408605,175.55,175.5,11.29708605]
["bitfinex","SOLUSD",1740094235428,94.33408605,175.56,175.5,11.29708605]
["bitfinex","SOLUSD",1740094235631,94.33408605,175.56,175.51,11.23408605]
["bitfinex","SOLUSD",1740094235830,5.6963,175.55,175.51,11.23408605]
["bitfinex","SOLUSD",1740094236734,16.93038605,175.55,175.5,0.063]
["bitfinex","SOLUSD",1740094236939,11.23408605,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740094237234,11.35957605,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740094237807,17.05717605,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740094238617,5.82309,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740094238824,17.05717605,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740094239213,11.35957605,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740094240344,17.05717605,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740094241617,18.05717605,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740094243842,5.82309,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740094244022,17.05717605,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740094244630,39.30793606,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740094245036,20.0,175.48,175.45,0.063]
["bitfinex","SOLUSD",1740094245249,83.1,175.47,175.45,0.063]
["bitfinex","SOLUSD",1740094246162,88.7991,175.47,175.45,0.063]
["bitfinex","SOLUSD",1740094249758,83.1,175.46,175.45,0.063]
["bitfinex","SOLUSD",1740094249962,88.7993,175.46,175.45,0.063]
["bitfinex","SOLUSD",1740094250154,83.1,175.46,175.45,0.063]
["bitfinex","SOLUSD",1740094253469,83.1,175.46,175.45,11.29708605]
["bitfinex","SOLUSD",1740094255462,88.7982,175.5,175.45,11.29708605]
["bitfinex","SOLUSD",1740094255969,88.7982,175.5,175.46,11.23408605]
["bitfinex","SOLUSD",1740094256361,88.7982,175.5,175.45,11.29708605]
["bitfinex","SOLUSD",1740094258175,88.7982,175.5,175.46,11.23408605]
["bitfinex","SOLUSD",1740094259252,83.1,175.5,175.49,11.23408605]
["bitfinex","SOLUSD",1740094260072,83.13,175.5,175.49,11.23408605]
["bitfinex","SOLUSD",1740094260964,0.03,175.5,175.49,63.41473025]
["bitfinex","SOLUSD",1740094261169,83.1,175.57,175.5,18.64964886]
["bitfinex","SOLUSD",1740094261361,83.1,175.57,175.56,11.23408605]
["bitfinex","SOLUSD",1740094262063,0.03,175.58,175.56,11.23408605]
["bitfinex","SOLUSD",1740094262262,0.03,175.58,175.57,11.23408605]
["bitfinex","SOLUSD",1740094263078,0.03,175.58,175.57,16.92978605]
["bitfinex","SOLUSD",1740094264309,0.03,175.58,175.57,11.23408605]
["bitfinex","SOLUSD",1740094266073,0.03,175.58,175.57,16.92978605]
["bitfinex","SOLUSD",1740094268290,0.03,175.58,175.57,328.92978605]
["bitfinex","SOLUSD",1740094269387,0.03,175.58,175.57,323.23408605]
["bitfinex","SOLUSD",1740094269983,0.03,175.58,175.57,328.92978605]
["bitfinex","SOLUSD",1740094270190,0.03,175.58,175.57,16.92978605]
["bitfinex","SOLUSD",1740094270869,0.03,175.58,175.57,11.23408605]
["bitfinex","SOLUSD",1740094271991,811.56865234,175.5,175.45,105.423]
["bitfinex","SOLUSD",1740094272178,619.83624829,175.5,175.49,232.17943025]
["bitfinex","SOLUSD",1740094272383,568.80140095,175.5,175.49,232.17943025]
["bitfinex","SOLUSD",1740094272570,523.51035361,175.5,175.49,234.40160408]
["bitfinex","SOLUSD",1740094272774,489.31885361,175.5,175.49,234.46460408]
["bitfinex","SOLUSD",1740094272972,443.72810627,175.5,175.49,234.46460408]
["bitfinex","SOLUSD",1740094273172,367.20595893,175.5,175.49,552.16290408]
["bitfinex","SOLUSD",1740094273373,355.80671159,175.5,175.49,552.16290408]
["bitfinex","SOLUSD",1740094274002,326.05101159,175.5,175.49,571.06353294]
["bitfinex","SOLUSD",1740094274302,296.66231159,175.5,175.49,571.06353294]
["bitfinex","SOLUSD",1740094274901,268.09691159,175.5,175.49,571.06353294]
["bitfinex","SOLUSD",1740094275202,111.47574533,175.5,175.49,571.06353294]
["bitfinex","SOLUSD",1740094275393,82.37934533,175.5,175.49,571.06353294]
["bitfinex","SOLUSD",1740094275599,23.80824533,175.5,175.49,571.06353294]
["bitfinex","SOLUSD",1740094276294,23.80824533,175.5,175.49,648.10353294]
["bitfinex","SOLUSD",1740094276494,23.80824533,175.5,175.49,623.77193294]
["bitfinex","SOLUSD",1740094278208,1.03,175.58,175.53,20.0]
["bitfinex","SOLUSD",1740094278405,1.03,175.58,175.57,11.23408605]
["bitfinex","SOLUSD",1740094279612,0.03,175.58,175.57,11.23408605]
["bitfinex","SOLUSD",1740094281122,1.03,175.58,175.57,11.23408605]
["bitfinex","SOLUSD",1740094281405,0.03,175.58,175.57,323.23408605]
["bitfinex","SOLUSD",1740094282610,1.03,175.58,175.57,323.23408605]
["bitfinex","SOLUSD",1740094284320,1.03,175.58,175.57,11.23408605]
["bitfinex","SOLUSD",1740094285614,0.03,175.58,175.57,11.23408605]
["bitfinex","SOLUSD",1740094287325,0.03,175.58,175.57,323.23408605]
["bitfinex","SOLUSD",1740094287629,1.03,175.58,175.57,323.23408605]
["bitfinex","SOLUSD",1740094289027,0.03,175.58,175.57,323.23408605]
["bitfinex","SOLUSD",1740094289218,1.03,175.58,175.57,323.23408605]
["bitfinex","SOLUSD",1740094289420,0.03,175.58,175.57,323.23408605]
["bitfinex","SOLUSD",1740094290527,0.03,175.58,175.57,11.23408605]
["bitfinex","SOLUSD",1740094290939,0.03,175.58,175.57,16.92978605]
["bitfinex","SOLUSD",1740094293338,0.03,175.58,175.57,328.92978605]
["bitfinex","SOLUSD",1740094296011,0.03,175.59,175.58,0.25098]
["bitfinex","SOLUSD",1740094296332,0.03,175.59,175.58,75.07105911]
["bitfinex","SOLUSD",1740094296505,0.03,175.59,175.58,80.76645911]
["bitfinex","SOLUSD",1740094299024,0.03,175.59,175.58,11.23408605]
["bitfinex","SOLUSD",1740094299712,0.03,175.59,175.57,408.59408605]
["bitfinex","SOLUSD",1740094300121,1.02991115,175.59,175.57,327.39408605]
["bitfinex","SOLUSD",1740094300426,1.02991115,175.59,175.57,323.23408605]
["bitfinex","SOLUSD",1740094301870,1.02991115,175.59,175.58,11.23408605]
["bitfinex","SOLUSD",1740094304028,2.02991115,175.59,175.58,11.23408605]
["bitfinex","SOLUSD",1740094304419,2.02991115,175.59,175.57,11.23408605]
["bitfinex","SOLUSD",1740094304736,1.0,175.57,175.56,11.23408605]
["bitfinex","SOLUSD",1740094304941,1.0,175.53,175.5,11.29708605]
["bitfinex","SOLUSD",1740094305135,1.0,175.52,175.5,0.063]
["bitfinex","SOLUSD",1740094305339,1.0,175.51,175.5,0.063]
["bitfinex","SOLUSD",1740094305741,1.0,175.55,175.5,11.29708605]
["bitfinex","SOLUSD",1740094305926,84.09991115,175.56,175.54,11.23408605]
["bitfinex","SOLUSD",1740094306263,1.0,175.57,175.55,11.23408605]
["bitfinex","SOLUSD",1740094306446,1.03,175.59,175.56,11.23408605]
["bitfinex","SOLUSD",1740094306627,1.03,175.59,175.58,11.23408605]
["bitfinex","SOLUSD",1740094306827,0.03,175.59,175.58,11.23408605]
["bitfinex","SOLUSD",1740094307126,1.03,175.59,175.58,11.23408605]
["bitfinex","SOLUSD",1740094307326,1.03,175.59,175.58,323.23408605]
["bitfinex","SOLUSD",1740094308046,0.03,175.59,175.58,323.23408605]
["bitfinex","SOLUSD",1740094308252,0.03,175.59,175.58,328.92948605]
["bitfinex","SOLUSD",1740094308446,1.03,175.59,175.58,328.92948605]
["bitfinex","SOLUSD",1740094308748,0.03,175.59,175.58,328.92948605]
["bitfinex","SOLUSD",1740094309258,0.03,175.59,175.58,61.86583025]
["bitfinex","SOLUSD",1740094309550,0.03,175.59,175.58,16.92948605]
["bitfinex","SOLUSD",1740094311837,0.0001,175.59,175.58,161.96645911]
["bitfinex","SOLUSD",1740094312038,0.0001,175.59,175.58,473.96645911]
["bitfinex","SOLUSD",1740094315834,0.0001,175.59,175.58,429.03011491]
["bitfinex","SOLUSD",1740094317559,0.0001,175.59,175.58,428.90462491]
["bitfinex","SOLUSD",1740094318558,0.0001,175.59,175.58,473.96645911]
["bitfinex","SOLUSD",1740094320153,0.0001,175.6,175.59,0.12549]
["bitfinex","SOLUSD",1740094320359,0.0001,175.6,175.59,56.29592025]
["bitfinex","SOLUSD",1740094320872,0.0001,175.6,175.59,137.49592025]
["bitfinex","SOLUSD",1740094321665,3.66961115,175.68,175.62,20.0]
["bitfinex","SOLUSD",1740094321878,2.6697,175.68,175.66,11.23408605]
["bitfinex","SOLUSD",1740094322056,1.6697,175.68,175.67,11.23408605]
["bitfinex","SOLUSD",1740094322868,2.6697,175.68,175.66,11.23408605]
["bitfinex","SOLUSD",1740094323257,1.6697,175.68,175.67,11.23408605]
["bitfinex","SOLUSD",1740094323459,2.6697,175.68,175.67,323.23408605]
["bitfinex","SOLUSD",1740094323644,2.6697,175.68,175.66,11.23408605]
["bitfinex","SOLUSD",1740094324153,1.0,175.67,175.66,11.23408605]
["bitfinex","SOLUSD",1740094324353,1.6697,175.68,175.66,11.23408605]
["bitfinex","SOLUSD",1740094324573,1.6697,175.68,175.67,11.23408605]
["bitfinex","SOLUSD",1740094324772,2.6697,175.68,175.67,11.23408605]
["bitfinex","SOLUSD",1740094325150,2.6697,175.68,175.66,11.23408605]
["bitfinex","SOLUSD",1740094325351,1.0,175.67,175.66,11.23408605]
["bitfinex","SOLUSD",1740094325870,2.6697,175.68,175.66,11.23408605]
["bitfinex","SOLUSD",1740094326075,2.6697,175.68,175.67,11.23408605]
["bitfinex","SOLUSD",1740094326765,0.03,175.68,175.67,56.29592025]
["bitfinex","SOLUSD",1740094326944,0.03,175.68,175.67,74.94556911]
["bitfinex","SOLUSD",1740094328367,0.03,175.68,175.67,80.63796911]
["bitfinex","SOLUSD",1740094329981,0.03,175.68,175.67,161.96345911]
["bitfinex","SOLUSD",1740094330182,0.03,175.68,175.67,473.83796911]
["bitfinex","SOLUSD",1740094330383,0.03,175.68,175.67,410.12648605]
["bitfinex","SOLUSD",1740094330577,0.03,175.68,175.67,102.28648605]
["bitfinex","SOLUSD",1740094332675,2.5752,175.75,175.7,20.0]
["bitfinex","SOLUSD",1740094332876,2.5752,175.75,175.69,11.23408605]
["bitfinex","SOLUSD",1740094332877,3.57511115,175.75,175.74,11.23408605]
["bitfinex","SOLUSD",1740094333360,3.57511115,175.75,175.73,11.23408605]
["bitfinex","SOLUSD",1740094333568,1.0,175.74,175.73,11.23408605]
["bitfinex","SOLUSD",1740094334287,1.0,175.73,175.72,11.23408605]
["bitfinex","SOLUSD",1740094335779,1.0,175.72,175.69,11.23408605]
["bitfinex","SOLUSD",1740094335963,1.0,175.71,175.69,11.23408605]
["bitfinex","SOLUSD",1740094336493,1.0,175.71,175.7,11.23408605]
["bitfinex","SOLUSD",1740094336871,1.0,175.71,175.7,16.92558605]
["bitfinex","SOLUSD",1740094337171,1.0,175.72,175.7,16.92558605]
["bitfinex","SOLUSD",1740094337362,1.0,175.72,175.71,11.23408605]
["bitfinex","SOLUSD",1740094337567,1.0,175.72,175.7,16.92558605]
["bitfinex","SOLUSD",1740094337975,1.0,175.71,175.7,16.92558605]
["bitfinex","SOLUSD",1740094338184,1.0,175.72,175.7,16.92558605]
["bitfinex","SOLUSD",1740094338386,1.0,175.72,175.71,11.23408605]
["bitfinex","SOLUSD",1740094338691,2.5752,175.75,175.71,11.23408605]
["bitfinex","SOLUSD",1740094338891,2.5752,175.75,175.74,11.23408605]
["bitfinex","SOLUSD",1740094339067,1.0,175.75,175.74,16.92428605]
["bitfinex","SOLUSD",1740094339465,1.99991115,175.75,175.74,16.92428605]
["bitfinex","SOLUSD",1740094339768,1.0,175.75,175.74,16.92428605]
["bitfinex","SOLUSD",1740094341680,1.0,175.75,175.74,328.92428605]
["bitfinex","SOLUSD",1740094342690,1.0,175.75,175.74,16.92428605]
["bitfinex","SOLUSD",1740094343899,1.0,175.75,175.74,11.23408605]
["bitfinex","SOLUSD",1740094344785,0.03,175.76,175.74,16.92428605]
["bitfinex","SOLUSD",1740094345096,0.03,175.75,175.74,20.0]
["bitfinex","SOLUSD",1740094345281,1.03,175.75,175.72,11.23408605]
["bitfinex","SOLUSD",1740094345487,1.99991115,175.73,175.7,15.39408605]
["bitfinex","SOLUSD",1740094345703,0.03,175.75,175.7,4.16]
["bitfinex","SOLUSD",1740094345903,0.03,175.75,175.73,11.23408605]
["bitfinex","SOLUSD",1740094346203,0.03,175.75,175.74,11.23408605]
["bitfinex","SOLUSD",1740094347108,0.03,175.75,175.74,16.92428605]
["bitfinex","SOLUSD",1740094347606,0.03,175.75,175.74,36.92428605]
["bitfinex","SOLUSD",1740094347902,0.03,175.76,175.75,18.77513886]
["bitfinex","SOLUSD",1740094348105,0.03,175.76,175.75,30.00922491]
["bitfinex","SOLUSD",1740094348882,0.03,175.76,175.75,342.00922491]
["bitfinex","SOLUSD",1740094349084,0.03,175.76,175.75,323.23408605]
["bitfinex","SOLUSD",1740094349301,0.03,175.76,175.75,328.92398605]
["bitfinex","SOLUSD",1740094350113,0.03,175.76,175.75,347.69912491]
["bitfinex","SOLUSD",1740094351012,0.03,175.76,175.75,328.92398605]
["bitfinex","SOLUSD",1740094352791,0.03,175.76,175.75,347.69912491]
["bitfinex","SOLUSD",1740094353411,0.03,175.76,175.75,328.92398605]
["bitfinex","SOLUSD",1740094354516,0.03,175.76,175.75,428.89912491]
["bitfinex","SOLUSD",1740094354691,0.03,175.77,175.76,18.77513886]
["bitfinex","SOLUSD",1740094354891,0.03,175.77,175.76,34.16922491]
["bitfinex","SOLUSD",1740094355089,0.03,175.77,175.76,39.85872491]
["bitfinex","SOLUSD",1740094357210,0.03,175.77,175.76,9.8495]
["bitfinex","SOLUSD",1740094357391,0.03,175.77,175.76,21.08358605]
["bitfinex","SOLUSD",1740094358087,0.03,175.77,175.76,333.08358605]
["bitfinex","SOLUSD",1740094361017,1.0,175.8,175.79,20.0]
["bitfinex","SOLUSD",1740094361392,1.0,175.8,175.79,11.23408605]
["bitfinex","SOLUSD",1740094362919,1.0,175.81,175.79,16.92268605]
["bitfinex","SOLUSD",1740094363814,1.0,175.81,175.8,11.23408605]
["bitfinex","SOLUSD",1740094364319,1.0,175.81,175.8,323.23408605]
["bitfinex","SOLUSD",1740094365298,1.99991115,175.82,175.8,328.92228605]
["bitfinex","SOLUSD",1740094365497,1.0,175.85,175.81,11.23408605]
["bitfinex","SOLUSD",1740094365695,1.0,175.84,175.82,4.16]
["bitfinex","SOLUSD",1740094366203,1.0,175.85,175.82,4.16]
["bitfinex","SOLUSD",1740094366715,2.5368,175.86,175.82,4.16]
["bitfinex","SOLUSD",1740094367022,0.03,175.86,175.85,11.23408605]
["bitfinex","SOLUSD",1740094367208,0.0001,175.86,175.85,75.07105911]
["bitfinex","SOLUSD",1740094367398,0.0001,175.86,175.85,80.75765911]
["bitfinex","SOLUSD",1740094369091,0.0001,175.86,175.85,117.02131491]
["bitfinex","SOLUSD",1740094369315,0.0001,175.86,175.85,96.61408605]
["bitfinex","SOLUSD",1740094369722,0.0001,175.86,175.85,414.30068605]
["bitfinex","SOLUSD",1740094370122,0.0001,175.86,175.85,408.61408605]
["bitfinex","SOLUSD",1740094370719,1.0001,175.86,175.85,85.38]
["bitfinex","SOLUSD",1740094371022,1.99991115,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094371219,1.0,175.83,175.82,11.29708605]
["bitfinex","SOLUSD",1740094371416,1.99991115,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094374301,7.68721115,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094374504,25.17607268,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094375124,1.0,175.76,175.75,20.063]
["bitfinex","SOLUSD",1740094375315,1.0,175.79,175.77,20.0]
["bitfinex","SOLUSD",1740094375514,1.99991115,175.79,175.78,17.48886153]
["bitfinex","SOLUSD",1740094375710,1.0,175.78,175.77,17.48886153]
["bitfinex","SOLUSD",1740094376034,1.6476,175.82,175.75,0.063]
["bitfinex","SOLUSD",1740094376035,1.0,175.76,175.75,0.063]
["bitfinex","SOLUSD",1740094376330,1.0,175.76,175.75,37.55186153]
["bitfinex","SOLUSD",1740094377429,1.0,175.76,175.75,349.55186153]
["bitfinex","SOLUSD",1740094378113,1.0,175.76,175.75,332.063]
["bitfinex","SOLUSD",1740094378314,1.0,175.76,175.75,349.55186153]
["bitfinex","SOLUSD",1740094378709,1.0,175.76,175.75,355.24176153]
["bitfinex","SOLUSD",1740094379014,1.99991115,175.79,175.75,43.24176153]
["bitfinex","SOLUSD",1740094379215,1.99991115,175.79,175.78,17.48886153]
["bitfinex","SOLUSD",1740094379414,1.0,175.8,175.78,17.48886153]
["bitfinex","SOLUSD",1740094379618,1.0,175.79,175.77,17.48886153]
["bitfinex","SOLUSD",1740094379828,1.0,175.78,175.75,37.55186153]
["bitfinex","SOLUSD",1740094380017,1.0,175.76,175.75,20.063]
["bitfinex","SOLUSD",1740094381142,1.0,175.76,175.75,43.24176153]
["bitfinex","SOLUSD",1740094381545,1.0,175.76,175.75,37.55186153]
["bitfinex","SOLUSD",1740094381835,1.0,175.76,175.75,355.24176153]
["bitfinex","SOLUSD",1740094382136,1.0,175.76,175.75,329.55186153]
["bitfinex","SOLUSD",1740094382337,1.99991115,175.76,175.75,0.063]
["bitfinex","SOLUSD",1740094383616,85.09991115,175.8,175.75,23.24176153]
["bitfinex","SOLUSD",1740094383817,1.0,175.82,175.79,17.48886153]
["bitfinex","SOLUSD",1740094384025,1.99991115,175.81,175.8,17.48886153]
["bitfinex","SOLUSD",1740094384250,1.99991115,175.8,175.79,4.2]
["bitfinex","SOLUSD",1740094385328,1.0,175.8,175.79,9.8886]
["bitfinex","SOLUSD",1740094385635,83.1,175.82,175.79,27.37746153]
["bitfinex","SOLUSD",1740094385636,1.99991115,175.82,175.79,27.37746153]
["bitfinex","SOLUSD",1740094385828,1.99991115,175.82,175.81,17.48886153]
["bitfinex","SOLUSD",1740094386342,1.0,175.81,175.8,5.688]
["bitfinex","SOLUSD",1740094386945,1.99991115,175.81,175.79,9.8885]
["bitfinex","SOLUSD",1740094387140,1.0,175.8,175.79,9.8885]
["bitfinex","SOLUSD",1740094387441,1.0,175.8,175.79,27.37736153]
["bitfinex","SOLUSD",1740094387745,1.99991115,175.8,175.79,21.68886153]
["bitfinex","SOLUSD",1740094387940,1.99991115,175.8,175.79,4.2]
["bitfinex","SOLUSD",1740094388142,1.0,175.76,175.75,5.7528]
["bitfinex","SOLUSD",1740094388351,1.0,175.77,175.75,27.44166153]
["bitfinex","SOLUSD",1740094388551,1.0,175.77,175.76,17.48886153]
["bitfinex","SOLUSD",1740094388842,1.99991115,175.79,175.76,329.48886153]
["bitfinex","SOLUSD",1740094389049,1.0,175.8,175.78,17.48886153]
["bitfinex","SOLUSD",1740094389343,1.99991115,175.8,175.79,17.48886153]
["bitfinex","SOLUSD",1740094389645,1.99991115,175.8,175.78,17.48886153]
["bitfinex","SOLUSD",1740094390142,1.99991115,175.82,175.79,17.48886153]
["bitfinex","SOLUSD",1740094390332,1.99991115,175.81,175.8,23.17706153]
["bitfinex","SOLUSD",1740094390654,0.99991115,175.79,175.77,17.48886153]
["bitfinex","SOLUSD",1740094390838,1.99991115,175.79,175.77,17.48886153]
["bitfinex","SOLUSD",1740094391153,83.1,175.85,175.76,4.2]
["bitfinex","SOLUSD",1740094391154,1.99991115,175.77,175.76,4.2]
["bitfinex","SOLUSD",1740094391340,1.0,175.77,175.76,21.68886153]
["bitfinex","SOLUSD",1740094391729,1.0,175.77,175.76,21.70886153]
["bitfinex","SOLUSD",1740094392027,1.99991115,175.77,175.76,21.70886153]
["bitfinex","SOLUSD",1740094392350,1.99991115,175.77,175.76,333.70886153]
["bitfinex","SOLUSD",1740094392522,1.99991115,175.77,175.76,339.39836153]
["bitfinex","SOLUSD",1740094392948,100.58886153,175.82,175.76,339.39836153]
["bitfinex","SOLUSD",1740094392949,1.0,175.78,175.76,339.39836153]
["bitfinex","SOLUSD",1740094393148,1.0,175.77,175.76,321.9095]
["bitfinex","SOLUSD",1740094393327,1.0,175.77,175.76,339.39836153]
["bitfinex","SOLUSD",1740094393823,1.99991115,175.78,175.76,339.39836153]
["bitfinex","SOLUSD",1740094394047,1.0,175.77,175.76,339.39836153]
["bitfinex","SOLUSD",1740094395244,1.99991115,175.78,175.76,339.39836153]
["bitfinex","SOLUSD",1740094395637,1.0,175.77,175.76,339.39836153]
["bitfinex","SOLUSD",1740094396765,1.99991115,175.78,175.76,339.39836153]
["bitfinex","SOLUSD",1740094397266,1.0,175.77,175.76,339.39836153]
["bitfinex","SOLUSD",1740094397567,1.99991115,175.78,175.76,339.39836153]
["bitfinex","SOLUSD",1740094398067,1.0,175.77,175.76,27.37836153]
["bitfinex","SOLUSD",1740094399250,1.99991115,175.78,175.76,27.37836153]
["bitfinex","SOLUSD",1740094400368,1.99991115,175.79,175.77,17.48886153]
["bitfinex","SOLUSD",1740094400539,0.03,175.82,175.78,11.18685725]
["bitfinex","SOLUSD",1740094400744,0.03,175.82,175.81,11.18685725]
["bitfinex","SOLUSD",1740094400960,0.03,175.82,175.81,323.18685725]
["bitfinex","SOLUSD",1740094401765,0.03,175.82,175.81,11.18685725]
["bitfinex","SOLUSD",1740094402654,1.00001115,175.86,175.81,23.16218564]
["bitfinex","SOLUSD",1740094402952,1.00001115,175.86,175.85,17.47428564]
["bitfinex","SOLUSD",1740094403252,0.0001,175.86,175.85,17.47428564]
["bitfinex","SOLUSD",1740094404659,0.0001,175.86,175.85,335.16088564]
["bitfinex","SOLUSD",1740094405365,2.00001115,175.86,175.85,312.0]
["bitfinex","SOLUSD",1740094405569,1.0,175.85,175.83,17.47428564]
["bitfinex","SOLUSD",1740094405769,1.0,175.85,175.84,17.47428564]
["bitfinex","SOLUSD",1740094405956,1.0,175.85,175.84,37.47428564]
["bitfinex","SOLUSD",1740094406143,0.0001,175.86,175.84,37.47428564]
["bitfinex","SOLUSD",1740094406343,0.0001,175.86,175.85,17.47428564]
["bitfinex","SOLUSD",1740094406557,0.0001,175.86,175.85,23.16088564]
["bitfinex","SOLUSD",1740094407850,0.0001,175.86,175.85,17.47428564]
["bitfinex","SOLUSD",1740094408461,0.0001,175.86,175.85,329.47428564]
["bitfinex","SOLUSD",1740094408657,0.0001,175.86,175.85,17.47428564]
["bitfinex","SOLUSD",1740094410572,0.0001,175.86,175.85,23.16088564]
["bitfinex","SOLUSD",1740094410960,0.0001,175.86,175.85,17.47428564]
["bitfinex","SOLUSD",1740094411174,0.0001,175.86,175.85,23.16088564]
["bitfinex","SOLUSD",1740094411649,0.0001,175.86,175.85,329.47428564]
["bitfinex","SOLUSD",1740094412355,0.0001,175.86,175.85,339.38088564]
["bitfinex","SOLUSD",1740094412971,0.0001,175.86,175.85,333.69428564]
["bitfinex","SOLUSD",1740094413287,0.0001,175.86,175.85,339.38088564]
["bitfinex","SOLUSD",1740094413951,0.0001,175.86,175.85,333.69428564]
["bitfinex","SOLUSD",1740094414152,0.0001,175.86,175.85,339.38088564]
["bitfinex","SOLUSD",1740094414446,0.0001,175.86,175.85,333.69428564]
["bitfinex","SOLUSD",1740094414850,0.0001,175.86,175.85,339.38088564]
["bitfinex","SOLUSD",1740094418377,1.00001115,175.86,175.85,339.38088564]
["bitfinex","SOLUSD",1740094418580,2.00001115,175.86,175.85,339.38088564]
["bitfinex","SOLUSD",1740094418875,1.0001,175.86,175.85,339.38088564]
["bitfinex","SOLUSD",1740094419082,0.0001,175.86,175.85,339.38088564]
["bitfinex","SOLUSD",1740094421181,0.0001,175.86,175.85,27.38088564]
["bitfinex","SOLUSD",1740094422669,0.0001,175.86,175.85,21.08770112]
["bitfinex","SOLUSD",1740094424383,0.0001,175.86,175.85,333.08770112]
["bitfinex","SOLUSD",1740094425087,1.00001115,175.86,175.85,312.0]
["bitfinex","SOLUSD",1740094425265,1.0,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094425465,13.18101227,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094425894,1.99991115,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094426267,13.18101227,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094426473,18.86831227,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094426685,25.18178328,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094426889,7.68721115,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094427183,19.49448328,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094428896,25.18178328,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094431393,19.49448328,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094431690,1.99991115,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094433091,2.02991115,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094436289,25.21178328,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094437302,7.71721115,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094437478,25.21178328,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094441102,7.71721115,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094441299,25.21178328,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094442503,2.02991115,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094447712,2.02991115,175.83,175.82,4.283]
["bitfinex","SOLUSD",1740094448595,2.02991115,175.83,175.82,9.9706]
["bitfinex","SOLUSD",1740094450718,1.02991115,175.83,175.82,9.9706]
["bitfinex","SOLUSD",1740094451215,2.02991115,175.83,175.82,9.9706]
["bitfinex","SOLUSD",1740094452718,1.02991115,175.83,175.82,9.9706]
["bitfinex","SOLUSD",1740094453403,2.02991115,175.83,175.82,9.9706]
["bitfinex","SOLUSD",1740094454414,1.02991115,175.83,175.82,9.9706]
["bitfinex","SOLUSD",1740094454618,2.02991115,175.83,175.82,9.9706]
["bitfinex","SOLUSD",1740094456403,2.02991115,175.83,175.82,321.9706]
["bitfinex","SOLUSD",1740094457119,2.02991115,175.83,175.82,9.9706]
["bitfinex","SOLUSD",1740094459921,2.02991115,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094463329,1.02991115,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094463532,2.02991115,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094466125,2.02991115,175.83,175.82,312.063]
["bitfinex","SOLUSD",1740094466330,2.02991115,175.83,175.82,5.7506]
["bitfinex","SOLUSD",1740094468127,1.02991115,175.83,175.82,5.7506]
["bitfinex","SOLUSD",1740094468310,1.02991115,175.83,175.82,16.93947086]
["bitfinex","SOLUSD",1740094469427,1.02991115,175.83,175.82,328.93947086]
["bitfinex","SOLUSD",1740094471331,1.115e-05,175.83,175.82,16.93947086]
["bitfinex","SOLUSD",1740094471635,1.00001115,175.83,175.82,5.7506]
["bitfinex","SOLUSD",1740094473331,1.00001115,175.83,175.82,16.93947086]
["bitfinex","SOLUSD",1740094474135,1.00001115,175.83,175.82,328.93947086]
["bitfinex","SOLUSD",1740094474725,1.115e-05,175.83,175.82,328.93947086]
["bitfinex","SOLUSD",1740094475131,1.00001115,175.83,175.82,328.93947086]
["bitfinex","SOLUSD",1740094475306,1.115e-05,175.83,175.82,328.93947086]
["bitfinex","SOLUSD",1740094475912,1.00001115,175.83,175.82,328.93947086]
["bitfinex","SOLUSD",1740094476104,1.115e-05,175.83,175.82,328.93947086]
["bitfinex","SOLUSD",1740094476636,1.00001115,175.83,175.82,328.93947086]
["bitfinex","SOLUSD",1740094476820,1.115e-05,175.83,175.82,328.93947086]
["bitfinex","SOLUSD",1740094477836,1.115e-05,175.83,175.82,16.93947086]
["bitfinex","SOLUSD",1740094480740,1.115e-05,175.83,175.82,328.93947086]
["bitfinex","SOLUSD",1740094483343,1.115e-05,175.83,175.82,317.7506]
["bitfinex","SOLUSD",1740094483548,12.18888201,175.83,175.82,5.7506]
["bitfinex","SOLUSD",1740094483713,12.18888201,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094484424,1.00001115,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740094486452,1.00001115,175.83,175.82,323.25187086]
["bitfinex","SOLUSD",1740094486749,1.115e-05,175.83,175.82,323.25187086]
["bitfinex","SOLUSD",1740094486950,1.00001115,175.83,175.82,323.25187086]
["bitfinex","SOLUSD",1740094488048,1.00001115,175.83,175.82,328.93947086]
["bitfinex","SOLUSD",1740094489043,1.115e-05,175.83,175.82,328.93947086]
["bitfinex","SOLUSD",1740094489625,1.115e-05,175.83,175.82,16.93947086]
["bitfinex","SOLUSD",1740094491830,1.115e-05,175.83,175.82,17.19045086]
["bitfinex","SOLUSD",1740094492729,1.115e-05,175.83,175.82,329.19045086]
["bitfinex","SOLUSD",1740094493355,1.115e-05,175.83,175.82,347.84009972]
["bitfinex","SOLUSD",1740094496148,1.115e-05,175.83,175.82,429.04009972]
["bitfinex","SOLUSD",1740094497554,0.0001,175.86,175.85,20.0]
["bitfinex","SOLUSD",1740094497727,0.0001,175.86,175.85,54.01851972]
["bitfinex","SOLUSD",1740094499447,0.0001,175.86,175.85,59.70511972]
["bitfinex","SOLUSD",1740094500854,0.0001,175.86,175.85,371.70511972]
["bitfinex","SOLUSD",1740094501462,0.0001,175.86,175.85,497.66060316]
["bitfinex","SOLUSD",1740094501954,0.0001,175.86,175.85,423.0666]
["bitfinex","SOLUSD",1740094502256,0.0001,175.86,175.85,434.25547086]
["bitfinex","SOLUSD",1740094502552,0.0001,175.86,175.85,437.05047057]
["bitfinex","SOLUSD",1740094502853,0.0001,175.86,175.85,455.95109943]
["bitfinex","SOLUSD",1740094504158,0.0001,175.86,175.85,473.04109943]
["bitfinex","SOLUSD",1740094504459,0.0001,175.86,175.85,455.95109943]
["bitfinex","SOLUSD",1740094504763,0.0001,175.86,175.85,500.70658287]
["bitfinex","SOLUSD",1740094505352,0.0001,175.86,175.85,455.95109943]
["bitfinex","SOLUSD",1740094508551,0.0001,175.86,175.85,418.8866]
["bitfinex","SOLUSD",1740094508756,1.0001,175.86,175.85,316.18]
["bitfinex","SOLUSD",1740094508946,1.0,175.85,175.84,9.8669]
["bitfinex","SOLUSD",1740094509864,0.0001,175.86,175.84,21.05577086]
["bitfinex","SOLUSD",1740094510061,0.0001,175.86,175.85,11.18887086]
["bitfinex","SOLUSD",1740094510670,0.0001,175.86,175.85,16.87547086]
["bitfinex","SOLUSD",1740094510966,0.0001,175.86,175.85,80.53158316]
["bitfinex","SOLUSD",1740094511166,0.0001,175.89,175.88,20.0]
["bitfinex","SOLUSD",1740094511472,0.03,175.94,175.88,31.18887086]
["bitfinex","SOLUSD",1740094511775,0.0001,175.94,175.93,11.43985086]
["bitfinex","SOLUSD",1740094511949,0.0001,175.94,175.93,327.61985086]
["bitfinex","SOLUSD",1740094512758,0.0001,175.94,175.93,333.30385086]
["bitfinex","SOLUSD",1740094513045,0.0001,175.94,175.93,321.864]
["bitfinex","SOLUSD",1740094513260,0.0001,175.94,175.93,333.17836086]
["bitfinex","SOLUSD",1740094513559,0.0001,175.94,175.93,351.95349972]
["bitfinex","SOLUSD",1740094514547,1.6113,176.0,175.96,20.0]
["bitfinex","SOLUSD",1740094514866,1.6113,176.0,175.97,11.18887086]
["bitfinex","SOLUSD",1740094515073,1.6113,176.0,175.98,20.0]
["bitfinex","SOLUSD",1740094515871,11.18887086,175.99,175.94,81.2]
["bitfinex","SOLUSD",1740094516180,11.18887086,175.98,175.94,81.2]
["bitfinex","SOLUSD",1740094516355,11.18887086,175.98,175.93,4.18]
["bitfinex","SOLUSD",1740094516558,11.18887086,175.95,175.93,4.18]
["bitfinex","SOLUSD",1740094516765,1.505,175.93,175.87,92.38887086]
["bitfinex","SOLUSD",1740094516950,11.18887086,175.92,175.88,4.2]
["bitfinex","SOLUSD",1740094517150,11.18887086,175.91,175.88,4.2]
["bitfinex","SOLUSD",1740094517359,11.18887086,175.89,175.82,0.063]
["bitfinex","SOLUSD",1740094517578,83.1,175.88,175.82,9.9705]
["bitfinex","SOLUSD",1740094517770,83.1,175.88,175.85,11.18887086]
["bitfinex","SOLUSD",1740094518078,11.18887086,175.86,175.82,0.063]
["bitfinex","SOLUSD",1740094518258,89.5411,175.88,175.83,0.063]
["bitfinex","SOLUSD",1740094518766,17.48372197,175.86,175.83,0.063]
["bitfinex","SOLUSD",1740094519259,89.5411,175.88,175.84,17.48372197]
["bitfinex","SOLUSD",1740094519260,83.1,175.88,175.84,17.48372197]
["bitfinex","SOLUSD",1740094519666,100.58372197,175.88,175.83,0.063]
["bitfinex","SOLUSD",1740094519868,17.48372197,175.87,175.83,0.063]
["bitfinex","SOLUSD",1740094520358,100.58372197,175.88,175.83,0.063]
["bitfinex","SOLUSD",1740094520568,17.48372197,175.87,175.83,0.063]
["bitfinex","SOLUSD",1740094521079,17.48372197,175.85,175.83,312.063]
["bitfinex","SOLUSD",1740094521578,17.48372197,175.85,175.83,0.063]
["bitfinex","SOLUSD",1740094521980,100.58372197,175.87,175.83,0.063]
["bitfinex","SOLUSD",1740094522159,83.1,175.87,175.83,0.063]
["bitfinex","SOLUSD",1740094522769,83.1,175.87,175.83,23.23392197]
["bitfinex","SOLUSD",1740094522961,83.1,175.87,175.84,17.48372197]
["bitfinex","SOLUSD",1740094523676,100.58372197,175.87,175.83,0.063]
["bitfinex","SOLUSD",1740094524076,19.14112197,175.85,175.83,0.063]
["bitfinex","SOLUSD",1740094524271,17.48372197,175.84,175.83,0.063]
["bitfinex","SOLUSD",1740094524967,19.14112197,175.85,175.83,0.063]
["bitfinex","SOLUSD",1740094525479,1.6574,175.85,175.83,0.063]
["bitfinex","SOLUSD",1740094526980,83.1,175.86,175.83,17.54672197]
["bitfinex","SOLUSD",1740094527288,83.1,175.86,175.85,17.48372197]
["bitfinex","SOLUSD",1740094527473,1.5662,175.9,175.86,5.6863]
["bitfinex","SOLUSD",1740094527650,1.5662,175.9,175.86,23.17002197]
["bitfinex","SOLUSD",1740094530080,1.5662,175.9,175.86,335.17002197]
["bitfinex","SOLUSD",1740094530451,1.5662,175.9,175.88,17.48372197]
["bitfinex","SOLUSD",1740094530660,83.1,175.91,175.89,17.48372197]
["bitfinex","SOLUSD",1740094530870,1.5579,175.94,175.9,17.48372197]
["bitfinex","SOLUSD",1740094531074,1.5579,175.94,175.91,17.48372197]
["bitfinex","SOLUSD",1740094531693,1.5579,175.94,175.92,5.6844]
["bitfinex","SOLUSD",1740094532389,1.5579,175.94,175.91,23.16842197]
["bitfinex","SOLUSD",1740094532593,1.5579,175.94,175.91,5.6847]
["bitfinex","SOLUSD",1740094533798,1.5579,175.94,175.91,317.6847]
["bitfinex","SOLUSD",1740094535370,1.5579,175.94,175.91,335.16842197]
["bitfinex","SOLUSD",1740094536807,1.5579,175.94,175.91,23.16842197]
["bitfinex","SOLUSD",1740094537400,83.1,175.96,175.92,17.48372197]
["bitfinex","SOLUSD",1740094537581,83.1,175.96,175.93,17.48372197]
["bitfinex","SOLUSD",1740094538277,83.1,175.96,175.94,5.6837]
["bitfinex","SOLUSD",1740094538483,83.1,175.98,175.94,5.6837]
["bitfinex","SOLUSD",1740094538706,1.677,175.99,175.94,23.16742197]
["bitfinex","SOLUSD",1740094539007,1.677,175.99,175.96,17.48372197]
["bitfinex","SOLUSD",1740094539712,1.677,175.99,175.97,17.48372197]
["bitfinex","SOLUSD",1740094540083,0.03,175.99,175.98,17.48372197]
["bitfinex","SOLUSD",1740094540285,0.03,175.99,175.98,23.16612197]
["bitfinex","SOLUSD",1740094540601,0.03,175.99,175.98,27.36612197]
["bitfinex","SOLUSD",1740094543299,0.03,175.99,175.98,339.36612197]
["bitfinex","SOLUSD",1740094546024,0.03,175.99,175.96,17.48372197]
["bitfinex","SOLUSD",1740094546328,0.03,175.99,175.94,4.2]
["bitfinex","SOLUSD",1740094546527,100.58372197,175.98,175.94,4.2]
["bitfinex","SOLUSD",1740094547023,83.1,175.98,175.96,17.48372197]
["bitfinex","SOLUSD",1740094547323,83.1,175.98,175.97,17.48372197]
["bitfinex","SOLUSD",1740094547721,83.1,175.98,175.96,17.48372197]
["bitfinex","SOLUSD",1740094548101,83.1,175.98,175.97,5.6827]
["bitfinex","SOLUSD",1740094548301,83.1,175.98,175.93,17.48372197]
["bitfinex","SOLUSD",1740094548508,100.58372197,175.98,175.94,4.2]
["bitfinex","SOLUSD",1740094549125,100.58372197,175.98,175.94,316.2]
["bitfinex","SOLUSD",1740094550413,83.1,175.98,175.94,339.36732197]
["bitfinex","SOLUSD",1740094550623,83.1,175.98,175.94,321.8836]
["bitfinex","SOLUSD",1740094550924,88.7825,175.98,175.94,4.2]
["bitfinex","SOLUSD",1740094551122,17.48372197,175.95,175.91,0.239986]
["bitfinex","SOLUSD",1740094551327,17.48372197,175.93,175.91,0.239986]
["bitfinex","SOLUSD",1740094551525,100.58372197,175.94,175.91,0.239986]
["bitfinex","SOLUSD",1740094552736,83.1,175.94,175.91,5.924486]
["bitfinex","SOLUSD",1740094553406,83.1,175.94,175.91,23.40820797]
["bitfinex","SOLUSD",1740094553825,83.1,175.94,175.93,17.48372197]
["bitfinex","SOLUSD",1740094554532,83.1,175.94,175.93,23.16772197]
["bitfinex","SOLUSD",1740094555027,0.03,175.99,175.93,23.16772197]
["bitfinex","SOLUSD",1740094555226,0.03,175.99,175.94,21.68372197]
["bitfinex","SOLUSD",1740094556131,0.03,175.99,175.95,17.48372197]
["bitfinex","SOLUSD",1740094556503,0.03,175.99,175.95,23.16702197]
["bitfinex","SOLUSD",1740094556925,0.03,175.99,175.95,17.48372197]
["bitfinex","SOLUSD",1740094557141,0.03,175.99,175.94,27.36732197]
["bitfinex","SOLUSD",1740094557327,17.51372197,175.99,175.94,4.2]
["bitfinex","SOLUSD",1740094557523,0.03,175.99,175.94,21.68372197]
["bitfinex","SOLUSD",1740094557825,0.03,175.99,175.94,27.36732197]
["bitfinex","SOLUSD",1740094558527,83.13,175.99,175.94,27.36732197]
["bitfinex","SOLUSD",1740094562615,83.13,175.99,175.95,17.48372197]
["bitfinex","SOLUSD",1740094564659,83.13,175.99,175.95,23.16682197]
["bitfinex","SOLUSD",1740094567445,83.13,175.99,175.97,17.48372197]
["bitfinex","SOLUSD",1740094567627,0.03,175.99,175.97,17.48372197]
["bitfinex","SOLUSD",1740094567835,0.03,175.99,175.96,17.48372197]
["bitfinex","SOLUSD",1740094568222,0.03,175.99,175.97,17.48372197]
["bitfinex","SOLUSD",1740094568421,0.03,175.99,175.98,5.6824]
["bitfinex","SOLUSD",1740094569030,0.03,175.99,175.98,317.6824]
["bitfinex","SOLUSD",1740094571762,0.03,175.99,175.98,328.85226735]
["bitfinex","SOLUSD",1740094572250,83.1,176.07,175.99,0.25098]
["bitfinex","SOLUSD",1740094572454,9.7243335,176.16,176.1,20.0]
["bitfinex","SOLUSD",1740094572750,9.7243335,176.16,176.11,4.38]
["bitfinex","SOLUSD",1740094572957,9.7243335,176.16,176.12,11.16986735]
["bitfinex","SOLUSD",1740094573254,100.95211309,176.2,176.15,11.16986735]
["bitfinex","SOLUSD",1740094573458,17.85211309,176.2,176.15,11.16986735]
["bitfinex","SOLUSD",1740094574061,17.85211309,176.2,176.16,5.6766]
["bitfinex","SOLUSD",1740094574235,17.85211309,176.2,176.17,4.38]
["bitfinex","SOLUSD",1740094574958,17.85211309,176.2,176.17,10.056]
["bitfinex","SOLUSD",1740094575148,17.85211309,176.2,176.17,322.056]
["bitfinex","SOLUSD",1740094576052,20.41689809,176.21,176.17,322.056]
["bitfinex","SOLUSD",1740094576659,3.0,176.21,176.17,322.056]
["bitfinex","SOLUSD",1740094577925,17.41689809,176.2,176.17,316.38]
["bitfinex","SOLUSD",1740094578437,3.0,176.21,176.17,316.38]
["bitfinex","SOLUSD",1740094578655,3.0,176.21,176.17,322.0562]
["bitfinex","SOLUSD",1740094578848,3.0,176.21,176.17,339.47309809]
["bitfinex","SOLUSD",1740094579049,3.0,176.21,176.17,333.79689809]
["bitfinex","SOLUSD",1740094579252,3.0,176.21,176.17,316.38]
["bitfinex","SOLUSD",1740094579735,0.03,176.19,176.17,316.38]
["bitfinex","SOLUSD",1740094580762,0.03,176.19,176.18,24.18568809]
["bitfinex","SOLUSD",1740094581051,0.03,176.19,176.18,29.86168809]
["bitfinex","SOLUSD",1740094581356,3.0,176.21,176.2,20.0]
["bitfinex","SOLUSD",1740094581554,3.0,176.21,176.2,37.41689809]
["bitfinex","SOLUSD",1740094582939,3.0,176.21,176.2,43.21768809]
["bitfinex","SOLUSD",1740094583364,83.1,176.29,176.2,43.21768809]
["bitfinex","SOLUSD",1740094583545,83.1,176.29,176.26,17.41689809]
["bitfinex","SOLUSD",1740094583865,0.3,176.33,176.28,17.41689809]
["bitfinex","SOLUSD",1740094584044,100.81689809,176.33,176.27,21.77689809]
["bitfinex","SOLUSD",1740094584371,88.7715,176.32,176.27,4.36]
["bitfinex","SOLUSD",1740094584655,83.1,176.32,176.27,4.36]
["bitfinex","SOLUSD",1740094584858,106.18849809,176.32,176.27,4.36]
["bitfinex","SOLUSD",1740094585038,17.41689809,176.28,176.22,17.41689809]
["bitfinex","SOLUSD",1740094585243,83.1,176.27,176.19,4.38]
["bitfinex","SOLUSD",1740094585867,83.1,176.27,176.23,17.41689809]
["bitfinex","SOLUSD",1740094586037,17.41689809,176.26,176.21,17.41689809]
["bitfinex","SOLUSD",1740094586232,83.1,176.27,176.24,17.41689809]
["bitfinex","SOLUSD",1740094587045,83.1,176.27,176.26,17.41689809]
["bitfinex","SOLUSD",1740094587249,83.1,176.3,176.26,329.41689809]
["bitfinex","SOLUSD",1740094587560,83.1,176.32,176.28,17.41689809]
["bitfinex","SOLUSD",1740094588660,88.7716,176.32,176.28,17.41689809]
["bitfinex","SOLUSD",1740094588841,88.7716,176.32,176.27,17.41689809]
["bitfinex","SOLUSD",1740094589869,88.7716,176.32,176.28,17.41689809]
["bitfinex","SOLUSD",1740094590759,88.7716,176.32,176.29,312.0]
["bitfinex","SOLUSD",1740094591343,88.7716,176.32,176.27,17.41689809]
["bitfinex","SOLUSD",1740094591955,88.7716,176.32,176.28,17.41689809]
["bitfinex","SOLUSD",1740094592353,17.41689809,176.3,176.23,5.6744]
["bitfinex","SOLUSD",1740094592569,17.41689809,176.29,176.23,21.79689809]
["bitfinex","SOLUSD",1740094592867,83.1,176.31,176.28,17.41689809]
["bitfinex","SOLUSD",1740094593073,89.0712,176.33,176.28,17.41689809]
["bitfinex","SOLUSD",1740094593452,17.41689809,176.31,176.25,17.41689809]
["bitfinex","SOLUSD",1740094593674,17.41689809,176.32,176.26,17.41689809]
["bitfinex","SOLUSD",1740094594058,17.41689809,176.31,176.25,17.41689809]
["bitfinex","SOLUSD",1740094594567,17.41689809,176.32,176.26,17.41689809]
["bitfinex","SOLUSD",1740094594755,89.0712,176.33,176.25,312.0]
["bitfinex","SOLUSD",1740094594756,106.48809809,176.33,176.27,17.41689809]
["bitfinex","SOLUSD",1740094594958,17.41689809,176.32,176.26,17.41689809]
["bitfinex","SOLUSD",1740094595264,89.0712,176.33,176.25,335.09059809]
["bitfinex","SOLUSD",1740094595265,17.41689809,176.31,176.25,335.09059809]
["bitfinex","SOLUSD",1740094595565,17.41689809,176.31,176.25,329.41689809]
["bitfinex","SOLUSD",1740094595761,17.41689809,176.3,176.24,17.41689809]
["bitfinex","SOLUSD",1740094595951,17.41689809,176.28,176.23,21.79689809]
["bitfinex","SOLUSD",1740094596450,17.41689809,176.29,176.23,21.79689809]
["bitfinex","SOLUSD",1740094596973,5.6727,176.28,176.23,21.79689809]
["bitfinex","SOLUSD",1740094597475,5.6727,176.28,176.23,4.38]
["bitfinex","SOLUSD",1740094597476,106.18959809,176.28,176.23,4.38]
["bitfinex","SOLUSD",1740094597655,17.41689809,176.27,176.23,4.38]
["bitfinex","SOLUSD",1740094598366,88.7727,176.28,176.2,0.239591]
["bitfinex","SOLUSD",1740094598367,17.41689809,176.25,176.2,0.239591]
["bitfinex","SOLUSD",1740094598668,17.41689809,176.22,176.2,0.239591]
["bitfinex","SOLUSD",1740094599475,17.41689809,176.24,176.2,0.239591]
["bitfinex","SOLUSD",1740094599679,106.19089809,176.25,176.2,0.239591]
["bitfinex","SOLUSD",1740094600473,83.1,176.29,176.23,17.41689809]
["bitfinex","SOLUSD",1740094600652,83.1,176.29,176.25,17.41689809]
["bitfinex","SOLUSD",1740094601259,83.1,176.29,176.25,23.09049809]
["bitfinex","SOLUSD",1740094601465,83.1,176.29,176.26,17.41689809]
["bitfinex","SOLUSD",1740094601967,83.1,176.29,176.25,23.09049809]
["bitfinex","SOLUSD",1740094602582,83.1,176.29,176.26,17.41689809]
["bitfinex","SOLUSD",1740094602765,1.6122,176.31,176.27,17.41689809]
["bitfinex","SOLUSD",1740094603081,83.1,176.32,176.28,17.41689809]
["bitfinex","SOLUSD",1740094603277,0.3,176.33,176.29,17.41689809]
["bitfinex","SOLUSD",1740094603781,0.3,176.33,176.28,17.41689809]
["bitfinex","SOLUSD",1740094604282,0.03,176.32,176.28,17.41689809]
["bitfinex","SOLUSD",1740094604580,0.03,176.32,176.29,17.41689809]
["bitfinex","SOLUSD",1740094605157,0.03,176.32,176.28,17.41689809]
["bitfinex","SOLUSD",1740094605779,0.3,176.33,176.28,17.41689809]
["bitfinex","SOLUSD",1740094606484,0.3,176.33,176.29,17.41689809]
["bitfinex","SOLUSD",1740094606891,0.3,176.33,176.29,329.41689809]
["bitfinex","SOLUSD",1740094607073,5.9713,176.33,176.29,329.41689809]
["bitfinex","SOLUSD",1740094607384,5.9713,176.33,176.29,312.0]
["bitfinex","SOLUSD",1740094608195,5.9713,176.33,176.29,329.41689809]
["bitfinex","SOLUSD",1740094608889,0.3,176.33,176.3,17.41689809]
["bitfinex","SOLUSD",1740094609484,0.3,176.33,176.29,329.41689809]
["bitfinex","SOLUSD",1740094610274,0.3,176.33,176.29,335.08919809]
["bitfinex","SOLUSD",1740094610678,0.3,176.33,176.29,23.08919809]
["bitfinex","SOLUSD",1740094610988,0.3,176.33,176.31,17.41689809]
["bitfinex","SOLUSD",1740094611578,0.3,176.33,176.31,23.08859809]
["bitfinex","SOLUSD",1740094611765,0.3,176.33,176.32,17.41689809]
["bitfinex","SOLUSD",1740094613491,0.3,176.33,176.32,17.54238809]
["bitfinex","SOLUSD",1740094613676,0.3,176.33,176.32,335.21388809]
["bitfinex","SOLUSD",1740094614068,0.3,176.33,176.32,341.05333877]
["bitfinex","SOLUSD",1740094614578,0.3,176.33,176.32,354.43947167]
["bitfinex","SOLUSD",1740094615177,100.51689809,176.42,176.32,42.43947167]
["bitfinex","SOLUSD",1740094615385,100.51689809,176.42,176.37,17.41689809]
["bitfinex","SOLUSD",1740094616270,83.1,176.42,176.37,17.41689809]
["bitfinex","SOLUSD",1740094616474,83.1,176.42,176.4,0.239319]
["bitfinex","SOLUSD",1740094617094,88.7669,176.47,176.41,17.41689809]
["bitfinex","SOLUSD",1740094617393,88.7669,176.47,176.4,0.239319]
["bitfinex","SOLUSD",1740094617394,17.41689809,176.45,176.4,0.239319]
["bitfinex","SOLUSD",1740094617781,23.08429809,176.45,176.4,0.239319]
["bitfinex","SOLUSD",1740094617978,17.41689809,176.44,176.4,0.239319]
["bitfinex","SOLUSD",1740094618469,23.08429809,176.45,176.4,0.239319]
["bitfinex","SOLUSD",1740094618971,18.92579809,176.46,176.4,17.65621709]
["bitfinex","SOLUSD",1740094619175,1.5089,176.46,176.41,17.41689809]
["bitfinex","SOLUSD",1740094619588,24.59279809,176.46,176.41,17.41689809]
["bitfinex","SOLUSD",1740094620595,1.5089,176.46,176.35,99.7959]
["bitfinex","SOLUSD",1740094620777,17.41689809,176.43,176.37,17.41689809]
["bitfinex","SOLUSD",1740094620978,17.41689809,176.41,176.36,21.83689809]
["bitfinex","SOLUSD",1740094621374,17.41689809,176.42,176.36,21.83689809]
["bitfinex","SOLUSD",1740094621575,83.1,176.44,176.36,4.42]
["bitfinex","SOLUSD",1740094621802,17.41689809,176.43,176.37,17.41689809]
["bitfinex","SOLUSD",1740094622003,5.6682,176.42,176.37,17.41689809]
["bitfinex","SOLUSD",1740094622300,5.6682,176.42,176.38,17.41689809]
["bitfinex","SOLUSD",1740094622477,5.6682,176.42,176.37,17.41689809]
["bitfinex","SOLUSD",1740094623302,17.41689809,176.41,176.36,4.42]
["bitfinex","SOLUSD",1740094623801,17.41689809,176.4,176.36,4.42]
["bitfinex","SOLUSD",1740094623996,17.41689809,176.41,176.37,2.20730853]
["bitfinex","SOLUSD",1740094624674,17.41689809,176.42,176.37,2.20730853]
["bitfinex","SOLUSD",1740094625397,17.41689809,176.42,176.36,21.83689809]
["bitfinex","SOLUSD",1740094626204,5.6686,176.41,176.36,21.83689809]
["bitfinex","SOLUSD",1740094627903,5.6686,176.41,176.37,17.41689809]
["bitfinex","SOLUSD",1740094628605,5.429552,176.41,176.37,17.41689809]
["bitfinex","SOLUSD",1740094628805,5.429552,176.41,176.36,21.83689809]
["bitfinex","SOLUSD",1740094629500,5.429552,176.41,176.36,27.50699809]
["bitfinex","SOLUSD",1740094630106,100.51689809,176.43,176.37,17.41689809]
["bitfinex","SOLUSD",1740094630281,106.18479809,176.43,176.37,17.41689809]
["bitfinex","SOLUSD",1740094630482,88.7679,176.43,176.37,17.41689809]
["bitfinex","SOLUSD",1740094630680,106.18479809,176.43,176.37,17.41689809]
["bitfinex","SOLUSD",1740094631102,0.03,176.41,176.37,17.41689809]
["bitfinex","SOLUSD",1740094631805,0.03,176.41,176.36,21.83689809]
["bitfinex","SOLUSD",1740094631992,83.1,176.4,176.33,0.063]
["bitfinex","SOLUSD",1740094632303,17.41689809,176.36,176.33,0.063]
["bitfinex","SOLUSD",1740094632606,83.1,176.37,176.33,17.47989809]
["bitfinex","SOLUSD",1740094632900,1.5103,176.38,176.33,17.47989809]
["bitfinex","SOLUSD",1740094632901,83.1,176.42,176.34,5.6707]
["bitfinex","SOLUSD",1740094633098,83.1,176.42,176.34,10.0507]
["bitfinex","SOLUSD",1740094634004,83.1,176.42,176.38,17.41689809]
["bitfinex","SOLUSD",1740094634788,83.1,176.42,176.37,17.41689809]
["bitfinex","SOLUSD",1740094635302,17.41689809,176.4,176.33,5.7339]
["bitfinex","SOLUSD",1740094635499,17.41689809,176.37,176.33,10.134]
["bitfinex","SOLUSD",1740094635880,17.41689809,176.37,176.33,4.463]
["bitfinex","SOLUSD",1740094636702,17.41689809,176.37,176.33,10.1339]
["bitfinex","SOLUSD",1740094637594,17.41689809,176.39,176.34,17.41689809]
["bitfinex","SOLUSD",1740094637798,100.51689809,176.41,176.35,17.41689809]
["bitfinex","SOLUSD",1740094638188,83.1,176.41,176.36,17.41689809]
["bitfinex","SOLUSD",1740094638385,1.5103,176.43,176.39,17.41689809]
["bitfinex","SOLUSD",1740094638790,1.5103,176.43,176.39,23.08589809]
["bitfinex","SOLUSD",1740094639210,1.5103,176.43,176.39,5.669]
["bitfinex","SOLUSD",1740094640594,1.5103,176.43,176.38,23.08619809]
["bitfinex","SOLUSD",1740094641906,1.5103,176.43,176.39,17.41689809]
["bitfinex","SOLUSD",1740094642679,102.07639809,176.47,176.42,17.41689809]
["bitfinex","SOLUSD",1740094643009,83.1,176.46,176.43,17.41689809]
["bitfinex","SOLUSD",1740094643794,83.1,176.46,176.42,17.41689809]
["bitfinex","SOLUSD",1740094645217,83.13,176.46,176.41,17.41689809]
["bitfinex","SOLUSD",1740094645410,83.13,176.46,176.42,17.41689809]
["bitfinex","SOLUSD",1740094645718,83.13,176.46,176.41,17.41689809]
["bitfinex","SOLUSD",1740094646003,83.13,176.46,176.42,17.41689809]
["bitfinex","SOLUSD",1740094646215,83.1,176.46,176.42,17.41689809]
["bitfinex","SOLUSD",1740094647314,83.1,176.46,176.41,17.41689809]
["bitfinex","SOLUSD",1740094647612,83.1,176.46,176.41,23.08519809]
["bitfinex","SOLUSD",1740094647992,100.51689809,176.46,176.41,23.08519809]
["bitfinex","SOLUSD",1740094649716,83.1,176.46,176.42,17.41689809]
["bitfinex","SOLUSD",1740094650413,17.41689809,176.45,176.4,17.41689809]
["bitfinex","SOLUSD",1740094650596,17.41689809,176.43,176.39,4.38]
["bitfinex","SOLUSD",1740094651015,17.41689809,176.43,176.38,23.08639809]
["bitfinex","SOLUSD",1740094651993,17.41689809,176.44,176.39,17.41689809]
["bitfinex","SOLUSD",1740094653423,23.08459809,176.44,176.39,23.08609809]
["bitfinex","SOLUSD",1740094653894,100.51689809,176.46,176.4,17.41689809]
["bitfinex","SOLUSD",1740094654095,83.1,176.46,176.43,17.41689809]
["bitfinex","SOLUSD",1740094654297,83.1,176.46,176.42,17.41689809]
["bitfinex","SOLUSD",1740094654922,88.767,176.46,176.42,17.41689809]
["bitfinex","SOLUSD",1740094656119,83.1,176.46,176.42,17.41689809]
["bitfinex","SOLUSD",1740094656509,83.1,176.46,176.42,23.08509809]
["bitfinex","SOLUSD",1740094659225,83.1,176.46,176.42,5.6682]
["bitfinex","SOLUSD",1740094659428,100.51689809,176.46,176.41,23.08539809]
["bitfinex","SOLUSD",1740094659729,106.18399809,176.46,176.41,23.08539809]
["bitfinex","SOLUSD",1740094660210,17.41689809,176.45,176.39,17.41689809]
["bitfinex","SOLUSD",1740094660520,17.41689809,176.43,176.38,5.6695]
["bitfinex","SOLUSD",1740094660728,100.51689809,176.42,176.36,27.42699809]
["bitfinex","SOLUSD",1740094661101,17.41689809,176.41,176.36,23.08699809]
["bitfinex","SOLUSD",1740094661302,17.41689809,176.41,176.35,17.41689809]
["bitfinex","SOLUSD",1740094661519,17.41689809,176.41,176.39,4.12506157]
["bitfinex","SOLUSD",1740094662121,83.1,176.42,176.39,27.21105966]
["bitfinex","SOLUSD",1740094662300,83.1,176.42,176.39,4.12506157]
["bitfinex","SOLUSD",1740094663335,83.1,176.42,176.39,17.41689809]
["bitfinex","SOLUSD",1740094663528,17.41689809,176.41,176.36,17.41689809]
["bitfinex","SOLUSD",1740094663718,17.41689809,176.38,176.33,4.403]
["bitfinex","SOLUSD",1740094663921,17.41689809,176.38,176.33,10.0741]
["bitfinex","SOLUSD",1740094664429,17.41689809,176.38,176.33,27.49099809]
["bitfinex","SOLUSD",1740094665125,17.41689809,176.38,176.34,2.22303779]
["bitfinex","SOLUSD",1740094665311,100.51689809,176.39,176.34,6.34951977]
["bitfinex","SOLUSD",1740094665938,100.51689809,176.39,176.34,12.02011977]
["bitfinex","SOLUSD",1740094666532,100.51689809,176.39,176.34,6.34951977]
["bitfinex","SOLUSD",1740094666716,83.1,176.39,176.36,17.41689809]
["bitfinex","SOLUSD",1740094667033,100.51689809,176.39,176.35,6.34951977]
["bitfinex","SOLUSD",1740094667219,106.18619809,176.39,176.35,6.34951977]
["bitfinex","SOLUSD",1740094667836,100.51689809,176.39,176.35,6.34951977]
["bitfinex","SOLUSD",1740094668043,100.51689809,176.39,176.36,4.12648198]
["bitfinex","SOLUSD",1740094668340,83.1,176.39,176.36,4.12648198]
["bitfinex","SOLUSD",1740094668644,83.1,176.39,176.37,17.41689809]
["bitfinex","SOLUSD",1740094669625,83.1,176.39,176.37,23.08639809]
["bitfinex","SOLUSD",1740094670243,83.1,176.39,176.36,2.22303779]
["bitfinex","SOLUSD",1740094670433,83.1,176.39,176.34,23.08759809]
["bitfinex","SOLUSD",1740094671424,88.7692,176.39,176.34,23.08759809]
["bitfinex","SOLUSD",1740094671941,88.7692,176.39,176.35,2.22180987]
["bitfinex","SOLUSD",1740094672140,83.1,176.39,176.35,2.22180987]
["bitfinex","SOLUSD",1740094672319,83.1,176.39,176.35,23.76416987]
["bitfinex","SOLUSD",1740094673428,83.1,176.39,176.36,2.22180987]
["bitfinex","SOLUSD",1740094673631,83.1,176.39,176.36,6.34727178]
["bitfinex","SOLUSD",1740094674127,17.41689809,176.37,176.36,6.34727178]
["bitfinex","SOLUSD",1740094674318,17.41689809,176.37,176.36,4.12546191]
["bitfinex","SOLUSD",1740094675647,17.41689809,176.37,176.35,4.12546191]
["bitfinex","SOLUSD",1740094676145,88.7696,176.38,176.35,4.12546191]
["bitfinex","SOLUSD",1740094676146,83.1,176.38,176.35,21.54236]
["bitfinex","SOLUSD",1740094676526,83.1,176.38,176.36,2.22107791]
["bitfinex","SOLUSD",1740094677745,83.1,176.38,176.34,0.063]
["bitfinex","SOLUSD",1740094677930,83.1,176.38,176.35,17.41689809]
["bitfinex","SOLUSD",1740094678333,83.1,176.38,176.34,23.15069809]
["bitfinex","SOLUSD",1740094679456,83.1,176.38,176.35,2.2211567]
["bitfinex","SOLUSD",1740094680833,83.1,176.38,176.35,7.8916567]
["bitfinex","SOLUSD",1740094681032,83.1,176.38,176.36,2.2211567]
["bitfinex","SOLUSD",1740094682529,83.1,176.38,176.37,2.2211567]
["bitfinex","SOLUSD",1740094684153,83.1,176.38,176.37,7.8909567]
["bitfinex","SOLUSD",1740094684951,83.1,176.38,176.37,2.2211567]
["bitfinex","SOLUSD",1740094685643,100.51689809,176.38,176.37,2.2211567]
["bitfinex","SOLUSD",1740094686745,106.18639809,176.38,176.37,2.2211567]
["bitfinex","SOLUSD",1740094686946,88.7695,176.38,176.37,2.2211567]
["bitfinex","SOLUSD",1740094687259,106.18639809,176.38,176.37,2.2211567]
["bitfinex","SOLUSD",1740094688661,100.51689809,176.38,176.37,2.2211567]
["bitfinex","SOLUSD",1740094688864,106.18639809,176.38,176.37,2.2211567]
["bitfinex","SOLUSD",1740094690263,83.1,176.38,176.37,2.2211567]
["bitfinex","SOLUSD",1740094694566,106.18639809,176.38,176.37,2.2211567]
["bitfinex","SOLUSD",1740094695240,83.1,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740094695440,83.1,176.37,176.34,0.063]
["bitfinex","SOLUSD",1740094695441,18.41689809,176.37,176.34,0.063]
["bitfinex","SOLUSD",1740094695641,17.41689809,176.35,176.34,0.063]
["bitfinex","SOLUSD",1740094696777,23.08739809,176.35,176.34,0.063]
["bitfinex","SOLUSD",1740094697081,17.41689809,176.35,176.34,0.063]
["bitfinex","SOLUSD",1740094697460,17.41689809,176.36,176.34,0.063]
["bitfinex","SOLUSD",1740094697785,1.571,176.4,176.34,0.063]
["bitfinex","SOLUSD",1740094698079,17.41689809,176.36,176.34,0.063]
["bitfinex","SOLUSD",1740094698287,17.41689809,176.35,176.34,0.063]
["bitfinex","SOLUSD",1740094699882,23.08739809,176.35,176.34,0.063]
["bitfinex","SOLUSD",1740094700458,17.41689809,176.35,176.34,0.063]
["bitfinex","SOLUSD",1740094701074,17.41689809,176.36,176.34,0.063]
["bitfinex","SOLUSD",1740094701783,17.41689809,176.38,176.34,0.063]
["bitfinex","SOLUSD",1740094702083,17.41689809,176.38,176.34,2.28364354]
["bitfinex","SOLUSD",1740094702483,83.1,176.37,176.34,2.28364354]
["bitfinex","SOLUSD",1740094702663,83.1,176.37,176.34,19.07867775]
["bitfinex","SOLUSD",1740094703175,83.1,176.39,176.34,19.07867775]
["bitfinex","SOLUSD",1740094703375,83.1,176.39,176.35,2.22064354]
["bitfinex","SOLUSD",1740094704085,83.1,176.39,176.35,13.34497775]
["bitfinex","SOLUSD",1740094704589,83.1,176.39,176.36,5.6702]
["bitfinex","SOLUSD",1740094705080,83.1,176.39,176.36,7.89084354]
["bitfinex","SOLUSD",1740094705285,83.1,176.39,176.36,2.22064354]
["bitfinex","SOLUSD",1740094706464,83.1,176.39,176.34,23.10939467]
["bitfinex","SOLUSD",1740094706665,88.7693,176.39,176.34,17.43859467]
["bitfinex","SOLUSD",1740094707493,88.7693,176.39,176.35,17.37559467]
["bitfinex","SOLUSD",1740094707797,88.7693,176.39,176.35,19.59774543]
["bitfinex","SOLUSD",1740094708295,83.1,176.39,176.35,19.59774543]
["bitfinex","SOLUSD",1740094708592,88.7693,176.39,176.35,19.59774543]
["bitfinex","SOLUSD",1740094709186,88.7693,176.39,176.36,2.22215076]
["bitfinex","SOLUSD",1740094710593,88.7693,176.39,176.35,17.37559467]
["bitfinex","SOLUSD",1740094711193,88.7693,176.39,176.34,0.063]
["bitfinex","SOLUSD",1740094711381,106.14489467,176.39,176.34,0.063]
["bitfinex","SOLUSD",1740094711697,106.17489467,176.39,176.34,17.43859467]
["bitfinex","SOLUSD",1740094711993,106.17489467,176.39,176.35,2.22161649]
["bitfinex","SOLUSD",1740094712195,88.7993,176.39,176.35,1.649e-05]
["bitfinex","SOLUSD",1740094712383,17.37559467,176.36,176.35,1.649e-05]
["bitfinex","SOLUSD",1740094712585,23.04579467,176.36,176.35,1.649e-05]
["bitfinex","SOLUSD",1740094713475,23.04579467,176.36,176.34,0.063]
["bitfinex","SOLUSD",1740094713672,17.37559467,176.35,176.34,0.063]
["bitfinex","SOLUSD",1740094715603,17.37559467,176.37,176.34,0.063]
["bitfinex","SOLUSD",1740094715900,17.40559467,176.39,176.34,0.063]
["bitfinex","SOLUSD",1740094716680,0.03,176.39,176.35,17.37559467]
["bitfinex","SOLUSD",1740094717399,83.1,176.38,176.34,17.43859467]
["bitfinex","SOLUSD",1740094717602,83.1,176.38,176.35,17.37559467]
["bitfinex","SOLUSD",1740094718505,83.1,176.38,176.34,17.43859467]
["bitfinex","SOLUSD",1740094718689,83.1,176.38,176.35,23.04599467]
["bitfinex","SOLUSD",1740094719010,83.1,176.38,176.35,5.6704]
["bitfinex","SOLUSD",1740094719387,83.1,176.38,176.35,23.04599467]
["bitfinex","SOLUSD",1740094721207,83.1,176.38,176.36,17.37559467]
["bitfinex","SOLUSD",1740094721502,0.03,176.39,176.36,17.37559467]
["bitfinex","SOLUSD",1740094723391,0.03,176.39,176.36,23.04569467]
["bitfinex","SOLUSD",1740094726613,0.03,176.39,176.36,16.79044792]
["bitfinex","SOLUSD",1740094728301,0.03,176.39,176.36,11.12034792]
["bitfinex","SOLUSD",1740094741011,0.03,176.39,176.34,0.063]
["bitfinex","SOLUSD",1740094741221,11.12034792,176.35,176.34,0.063]
["bitfinex","SOLUSD",1740094742005,5.40323233,176.38,176.34,0.063]
["bitfinex","SOLUSD",1740094742337,11.12034792,176.35,176.34,0.063]
["bitfinex","SOLUSD",1740094743017,12.24583792,176.35,176.34,0.063]
["bitfinex","SOLUSD",1740094743225,19.77513886,176.34,176.33,0.063]
["bitfinex","SOLUSD",1740094743423,1.0,176.3,176.28,0.063]
["bitfinex","SOLUSD",1740094743607,11.12034792,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740094744609,1.6188,176.34,176.28,0.063]
["bitfinex","SOLUSD",1740094744810,11.12034792,176.33,176.28,0.063]
["bitfinex","SOLUSD",1740094745037,11.12034792,176.31,176.28,0.063]
["bitfinex","SOLUSD",1740094745218,27.93421954,176.32,176.28,0.063]
["bitfinex","SOLUSD",1740094745542,25.6715,176.32,176.28,0.063]
["bitfinex","SOLUSD",1740094745922,11.12034792,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740094746325,31.12034792,176.31,176.28,0.063]
["bitfinex","SOLUSD",1740094748138,11.12034792,176.31,176.28,0.063]
["bitfinex","SOLUSD",1740094748339,8.41519,176.34,176.28,0.063]
["bitfinex","SOLUSD",1740094748340,12.73914792,176.34,176.28,11.18334792]
["bitfinex","SOLUSD",1740094748634,1.6188,176.34,176.31,11.12034792]
["bitfinex","SOLUSD",1740094748843,0.03,176.36,176.31,11.12034792]
["bitfinex","SOLUSD",1740094749019,11.15034792,176.36,176.31,11.12034792]
["bitfinex","SOLUSD",1740094749227,0.03,176.36,176.32,11.12034792]
["bitfinex","SOLUSD",1740094749726,0.03,176.36,176.31,11.12034792]
["bitfinex","SOLUSD",1740094750427,11.15034792,176.36,176.3,11.12034792]
["bitfinex","SOLUSD",1740094750734,17.41839934,176.36,176.3,17.38839934]
["bitfinex","SOLUSD",1740094750932,17.41839934,176.36,176.31,17.38839934]
["bitfinex","SOLUSD",1740094751241,23.08879934,176.36,176.31,17.38839934]
["bitfinex","SOLUSD",1740094751410,23.08879934,176.36,176.28,5.7357]
["bitfinex","SOLUSD",1740094751411,23.08879934,176.36,176.3,17.38839934]
["bitfinex","SOLUSD",1740094751834,17.38839934,176.35,176.29,17.38839934]
["bitfinex","SOLUSD",1740094752639,17.38839934,176.35,176.28,0.063]
["bitfinex","SOLUSD",1740094752640,17.38839934,176.3,176.28,0.063]
["bitfinex","SOLUSD",1740094752845,17.38839934,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740094753142,100.48839934,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740094753344,106.16079934,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740094753537,24.69168934,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740094753843,20.0,176.26,176.24,0.063]
["bitfinex","SOLUSD",1740094754031,37.1635382,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740094754230,1.12549,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740094754432,17.38839934,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740094755736,23.06339934,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740094756133,17.38839934,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740094757431,17.38839934,176.23,176.2,0.063]
["bitfinex","SOLUSD",1740094757632,83.1,176.22,176.2,0.063]
["bitfinex","SOLUSD",1740094757945,83.1,176.22,176.2,17.45139934]
["bitfinex","SOLUSD",1740094758526,83.1,176.22,176.2,0.063]
["bitfinex","SOLUSD",1740094759630,83.1,176.22,176.2,23.12659934]
["bitfinex","SOLUSD",1740094760053,83.1,176.22,176.2,17.45139934]
["bitfinex","SOLUSD",1740094760428,100.48839934,176.22,176.2,0.063]
["bitfinex","SOLUSD",1740094760752,100.48839934,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740094761333,83.1,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740094761553,106.16339934,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740094765261,100.48839934,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740094765658,106.16339934,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740094765840,83.1,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740094766467,17.38839934,176.23,176.2,0.063]
["bitfinex","SOLUSD",1740094766958,37.38839934,176.24,176.2,0.063]
["bitfinex","SOLUSD",1740094767760,43.06249934,176.24,176.2,0.063]
["bitfinex","SOLUSD",1740094768962,20.03,176.24,176.2,0.063]
["bitfinex","SOLUSD",1740094769263,83.1,176.23,176.21,17.38839934]
["bitfinex","SOLUSD",1740094769768,83.1,176.23,176.22,17.38839934]
["bitfinex","SOLUSD",1740094772843,83.1,176.23,176.22,23.06309934]
["bitfinex","SOLUSD",1740094773343,83.1,176.23,176.22,17.38839934]
["bitfinex","SOLUSD",1740094775070,83.1,176.23,176.22,23.06309934]
["bitfinex","SOLUSD",1740094775246,83.1,176.23,176.2,5.7382]
["bitfinex","SOLUSD",1740094775448,83.1,176.23,176.21,23.06329934]
["bitfinex","SOLUSD",1740094775643,83.1,176.23,176.22,17.38839934]
["bitfinex","SOLUSD",1740094776460,83.1,176.23,176.22,23.06309934]
["bitfinex","SOLUSD",1740094776669,0.03,176.24,176.22,23.06309934]
["bitfinex","SOLUSD",1740094776852,0.03,176.24,176.23,17.38839934]
["bitfinex","SOLUSD",1740094779273,0.03,176.24,176.23,23.06279934]
["bitfinex","SOLUSD",1740094785381,0.03,176.24,176.23,23.06279934]
["bitfinex","SOLUSD",1740094790559,0.03,176.24,176.23,16.80701328]
["bitfinex","SOLUSD",1740094792554,0.03,176.24,176.23,23.06707051]
["bitfinex","SOLUSD",1740094793062,0.03,176.24,176.23,41.71671937]
["bitfinex","SOLUSD",1740094793374,21.16748537,176.32,176.24,18.64964886]
["bitfinex","SOLUSD",1740094793690,21.16748537,176.32,176.31,17.39267051]
["bitfinex","SOLUSD",1740094795605,21.16748537,176.32,176.3,17.39267051]
["bitfinex","SOLUSD",1740094796603,21.16748537,176.32,176.31,17.39267051]
["bitfinex","SOLUSD",1740094800201,26.83898537,176.32,176.31,17.39267051]
["bitfinex","SOLUSD",1740094801907,21.16748537,176.32,176.31,17.39267051]
["bitfinex","SOLUSD",1740094805313,21.19748537,176.32,176.31,17.39267051]
["bitfinex","SOLUSD",1740094810222,21.19748537,176.32,176.31,23.06447051]
["bitfinex","SOLUSD",1740094810400,21.19748537,176.32,176.31,40.45714102]
["bitfinex","SOLUSD",1740094810605,21.19748537,176.32,176.31,59.10678988]
["bitfinex","SOLUSD",1740094810819,21.19748537,176.32,176.31,40.45714102]
["bitfinex","SOLUSD",1740094811032,21.19748537,176.32,176.31,23.06447051]
["bitfinex","SOLUSD",1740094811740,21.19748537,176.32,176.31,40.45714102]
["bitfinex","SOLUSD",1740094812741,21.19748537,176.32,176.31,61.2874554]
["bitfinex","SOLUSD",1740094813337,21.19748537,176.32,176.31,373.2874554]
["bitfinex","SOLUSD",1740094814943,0.03,176.36,176.31,406.11660426]
["bitfinex","SOLUSD",1740094815230,0.03,176.36,176.35,11.12313108]
["bitfinex","SOLUSD",1740094820018,0.03,176.36,176.32,11.12313108]
["bitfinex","SOLUSD",1740094820240,11.12313108,176.33,176.27,11.12313108]
["bitfinex","SOLUSD",1740094820535,11.12313108,176.3,176.24,0.063]
["bitfinex","SOLUSD",1740094820836,1.5787,176.28,176.24,0.063]
["bitfinex","SOLUSD",1740094821047,83.1,176.27,176.24,0.063]
["bitfinex","SOLUSD",1740094821247,83.1,176.27,176.26,11.12313108]
["bitfinex","SOLUSD",1740094822029,83.1,176.27,176.25,11.12313108]
["bitfinex","SOLUSD",1740094822235,83.1,176.27,176.24,11.18613108]
["bitfinex","SOLUSD",1740094822453,88.7731,176.27,176.24,0.063]
["bitfinex","SOLUSD",1740094822626,83.1,176.26,176.24,0.063]
["bitfinex","SOLUSD",1740094823353,83.1,176.26,176.24,17.46986271]
["bitfinex","SOLUSD",1740094823964,83.1,176.26,176.25,17.40686271]
["bitfinex","SOLUSD",1740094825964,1.5787,176.28,176.25,17.40686271]
["bitfinex","SOLUSD",1740094826146,1.5787,176.28,176.26,17.40686271]
["bitfinex","SOLUSD",1740094826537,83.1,176.29,176.27,17.40686271]
["bitfinex","SOLUSD",1740094826962,83.1,176.29,176.26,17.40686271]
["bitfinex","SOLUSD",1740094828351,88.7725,176.29,176.26,17.40686271]
["bitfinex","SOLUSD",1740094828763,88.7725,176.29,176.24,17.46986271]
["bitfinex","SOLUSD",1740094829629,88.7725,176.29,176.26,0.063]
["bitfinex","SOLUSD",1740094831878,83.1,176.28,176.26,0.063]
["bitfinex","SOLUSD",1740094832679,88.7728,176.28,176.26,0.063]
["bitfinex","SOLUSD",1740094833277,83.1,176.28,176.26,0.063]
["bitfinex","SOLUSD",1740094833573,88.7728,176.28,176.26,0.063]
["bitfinex","SOLUSD",1740094834074,83.1,176.28,176.26,0.063]
["bitfinex","SOLUSD",1740094834377,83.1,176.28,176.26,17.46986271]
["bitfinex","SOLUSD",1740094834583,83.1,176.28,176.27,17.40686271]
["bitfinex","SOLUSD",1740094835385,83.1,176.28,176.26,17.46986271]
["bitfinex","SOLUSD",1740094835553,83.1,176.28,176.26,0.063]
["bitfinex","SOLUSD",1740094835975,88.7728,176.28,176.26,0.063]
["bitfinex","SOLUSD",1740094837078,83.1,176.28,176.26,0.063]
["bitfinex","SOLUSD",1740094837781,83.1,176.27,176.26,0.063]
["bitfinex","SOLUSD",1740094838367,83.1,176.27,176.26,17.46986271]
["bitfinex","SOLUSD",1740094839078,83.1,176.27,176.26,23.14326271]
["bitfinex","SOLUSD",1740094840479,88.7721,176.3,176.26,17.46986271]
["bitfinex","SOLUSD",1740094840668,88.7721,176.3,176.27,17.40686271]
["bitfinex","SOLUSD",1740094842581,88.7721,176.3,176.27,11.13417604]
["bitfinex","SOLUSD",1740094843485,88.7721,176.3,176.26,11.19717604]
["bitfinex","SOLUSD",1740094843790,83.1,176.29,176.26,11.19717604]
["bitfinex","SOLUSD",1740094844154,83.1,176.29,176.27,11.13417604]
["bitfinex","SOLUSD",1740094844595,83.1,176.29,176.28,11.13417604]
["bitfinex","SOLUSD",1740094844763,83.1,176.29,176.27,11.13417604]
["bitfinex","SOLUSD",1740094844964,88.7725,176.29,176.26,11.19717604]
["bitfinex","SOLUSD",1740094845177,88.7725,176.29,176.26,0.063]
["bitfinex","SOLUSD",1740094847477,94.23417604,176.28,176.26,0.063]
["bitfinex","SOLUSD",1740094847799,94.23417604,176.28,176.24,0.063]
["bitfinex","SOLUSD",1740094847800,20.0,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740094848099,31.13417604,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740094850275,36.80787604,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740094861609,25.6736,176.26,176.24,0.063]
["bitfinex","SOLUSD",1740094862209,36.80777604,176.26,176.24,0.063]
["bitfinex","SOLUSD",1740094863508,25.6736,176.26,176.24,0.063]
["bitfinex","SOLUSD",1740094867311,25.7036,176.26,176.24,0.063]
["bitfinex","SOLUSD",1740094868298,0.03,176.26,176.25,11.13417604]
["bitfinex","SOLUSD",1740094869205,0.03,176.29,176.25,19.30077604]
["bitfinex","SOLUSD",1740094869505,0.03,176.29,176.28,11.13417604]
["bitfinex","SOLUSD",1740094870310,0.03,176.29,176.28,16.80687604]
["bitfinex","SOLUSD",1740094874997,83.1,176.35,176.28,94.17512906]
["bitfinex","SOLUSD",1740094875222,83.1,176.35,176.34,11.13417604]
["bitfinex","SOLUSD",1740094879232,83.13,176.35,176.34,11.13417604]
["bitfinex","SOLUSD",1740094879439,0.03,176.35,176.34,11.13417604]
["bitfinex","SOLUSD",1740094881912,0.03,176.35,176.34,16.80497604]
["bitfinex","SOLUSD",1740094888609,0.03,176.35,176.27,8.0369]
["bitfinex","SOLUSD",1740094888809,83.1,176.34,176.3,11.13417604]
["bitfinex","SOLUSD",1740094889739,83.1,176.34,176.33,11.13417604]
["bitfinex","SOLUSD",1740094889915,0.03,176.35,176.33,11.13417604]
["bitfinex","SOLUSD",1740094890239,0.03,176.35,176.34,11.13417604]
["bitfinex","SOLUSD",1740094891016,83.1,176.34,176.31,11.13417604]
["bitfinex","SOLUSD",1740094891223,83.1,176.34,176.3,11.13417604]
["bitfinex","SOLUSD",1740094891735,94.23417604,176.34,176.29,11.19717604]
["bitfinex","SOLUSD",1740094891934,83.1,176.33,176.29,11.19717604]
["bitfinex","SOLUSD",1740094892113,83.1,176.33,176.29,0.063]
["bitfinex","SOLUSD",1740094892114,94.23417604,176.33,176.29,0.063]
["bitfinex","SOLUSD",1740094892437,95.85797604,176.33,176.29,0.063]
["bitfinex","SOLUSD",1740094892733,84.7238,176.33,176.29,0.063]
["bitfinex","SOLUSD",1740094892941,5.6715,176.32,176.29,0.063]
["bitfinex","SOLUSD",1740094894940,5.6715,176.32,176.29,11.19717604]
["bitfinex","SOLUSD",1740094897235,83.1,176.31,176.29,11.19717604]
["bitfinex","SOLUSD",1740094898822,83.1,176.31,176.3,11.13417604]
["bitfinex","SOLUSD",1740094900919,83.1,176.31,176.3,16.80627604]
["bitfinex","SOLUSD",1740094902150,0.03,176.35,176.3,61.3429802]
["bitfinex","SOLUSD",1740094902350,0.03,176.35,176.34,11.13417604]
["bitfinex","SOLUSD",1740094902559,0.03,176.35,176.33,11.13417604]
["bitfinex","SOLUSD",1740094902851,0.03,176.35,176.34,11.13417604]
["bitfinex","SOLUSD",1740094914547,0.03,176.35,176.33,11.13417604]
["bitfinex","SOLUSD",1740094916359,0.03,176.35,176.34,11.13417604]
["bitfinex","SOLUSD",1740094918961,0.03,176.35,176.32,11.13417604]
["bitfinex","SOLUSD",1740094919172,0.03,176.35,176.29,0.063]
["bitfinex","SOLUSD",1740094919465,83.1,176.34,176.31,11.13417604]
["bitfinex","SOLUSD",1740094919668,83.1,176.34,176.29,0.063]
["bitfinex","SOLUSD",1740094919669,94.23417604,176.33,176.29,0.063]
["bitfinex","SOLUSD",1740094919971,31.13417604,176.3,176.29,0.063]
["bitfinex","SOLUSD",1740094921036,36.80627604,176.3,176.29,0.063]
["bitfinex","SOLUSD",1740094922348,16.80627604,176.3,176.29,0.063]
["bitfinex","SOLUSD",1740094922548,36.80627604,176.3,176.29,0.063]
["bitfinex","SOLUSD",1740094925446,20.0,176.3,176.29,0.063]
["bitfinex","SOLUSD",1740094927653,7.248,176.34,176.29,11.19717604]
["bitfinex","SOLUSD",1740094927870,1.5771,176.34,176.31,11.13417604]
["bitfinex","SOLUSD",1740094928048,83.1,176.33,176.31,11.13417604]
["bitfinex","SOLUSD",1740094931064,83.1,176.33,176.3,11.13417604]
["bitfinex","SOLUSD",1740094932282,83.1,176.33,176.31,11.13417604]
["bitfinex","SOLUSD",1740094932443,88.7711,176.33,176.31,11.13417604]
["bitfinex","SOLUSD",1740094932858,88.7711,176.33,176.3,11.13417604]
["bitfinex","SOLUSD",1740094933055,20.0,176.3,176.29,0.063]
["bitfinex","SOLUSD",1740094933364,31.13417604,176.3,176.29,0.063]
["bitfinex","SOLUSD",1740094934378,36.80627604,176.3,176.29,0.063]
["bitfinex","SOLUSD",1740094934760,36.93176604,176.3,176.29,0.0001]
["bitfinex","SOLUSD",1740094935079,20.0,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740094935378,31.13417604,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740094936783,36.80787604,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740094937171,36.93336604,176.25,176.23,0.063]
["bitfinex","SOLUSD",1740094937372,20.0,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740094937693,32.77347604,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740094938483,1.6393,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740094939298,24.63239256,176.26,176.2,17.47899256]
["bitfinex","SOLUSD",1740094939605,83.1,176.25,176.2,17.47899256]
["bitfinex","SOLUSD",1740094939791,20.0,176.22,176.21,17.41599256]
["bitfinex","SOLUSD",1740094940187,83.1,176.24,176.21,17.41599256]
["bitfinex","SOLUSD",1740094940398,83.1,176.24,176.23,17.47899256]
["bitfinex","SOLUSD",1740094940771,0.03,176.25,176.23,17.47899256]
["bitfinex","SOLUSD",1740094941006,0.03,176.25,176.24,17.41599256]
["bitfinex","SOLUSD",1740094941300,0.03,176.25,176.24,23.08999256]
["bitfinex","SOLUSD",1740094942297,0.03,176.25,176.24,335.08999256]
["bitfinex","SOLUSD",1740094943392,83.1,176.34,176.24,367.92484142]
["bitfinex","SOLUSD",1740094943706,83.1,176.33,176.3,17.41599256]
["bitfinex","SOLUSD",1740094943906,83.1,176.32,176.29,17.41599256]
["bitfinex","SOLUSD",1740094944293,83.1,176.32,176.3,17.41599256]
["bitfinex","SOLUSD",1740094944806,83.1,176.32,176.29,17.41599256]
["bitfinex","SOLUSD",1740094944994,83.1,176.32,176.25,4.16]
["bitfinex","SOLUSD",1740094945179,83.1,176.32,176.27,17.41599256]
["bitfinex","SOLUSD",1740094945384,5.6718,176.31,176.27,17.41599256]
["bitfinex","SOLUSD",1740094945604,88.7715,176.32,176.27,17.41599256]
["bitfinex","SOLUSD",1740094945809,83.1,176.32,176.28,17.41599256]
["bitfinex","SOLUSD",1740094945992,88.7715,176.32,176.28,17.41599256]
["bitfinex","SOLUSD",1740094947302,88.7715,176.32,176.27,17.41599256]
["bitfinex","SOLUSD",1740094948001,88.7715,176.32,176.28,17.41599256]
["bitfinex","SOLUSD",1740094948978,88.7715,176.32,176.23,4.223]
["bitfinex","SOLUSD",1740094949183,88.7715,176.32,176.27,17.41599256]
["bitfinex","SOLUSD",1740094949507,88.7715,176.32,176.23,4.223]
["bitfinex","SOLUSD",1740094949508,88.7715,176.32,176.28,17.41599256]
["bitfinex","SOLUSD",1740094949887,83.1,176.32,176.28,17.41599256]
["bitfinex","SOLUSD",1740094950705,83.1,176.31,176.28,17.41599256]
["bitfinex","SOLUSD",1740094950912,83.1,176.31,176.29,17.41599256]
["bitfinex","SOLUSD",1740094951099,83.1,176.3,176.23,316.223]
["bitfinex","SOLUSD",1740094951302,83.1,176.3,176.29,17.41599256]
["bitfinex","SOLUSD",1740094952494,83.13,176.3,176.29,17.41599256]
["bitfinex","SOLUSD",1740094958407,43.11809256,176.3,176.23,0.063]
["bitfinex","SOLUSD",1740094958590,83.1,176.29,176.24,11.13742539]
["bitfinex","SOLUSD",1740094958915,94.23742539,176.29,176.23,11.20042539]
["bitfinex","SOLUSD",1740094959487,83.1,176.29,176.26,11.13742539]
["bitfinex","SOLUSD",1740094959804,83.1,176.29,176.27,11.13742539]
["bitfinex","SOLUSD",1740094961399,83.1,176.29,176.28,11.13742539]
["bitfinex","SOLUSD",1740094965601,0.03,176.3,176.28,11.13742539]
["bitfinex","SOLUSD",1740094966298,0.03,176.3,176.27,11.13742539]
["bitfinex","SOLUSD",1740094967205,0.03,176.3,176.25,0.063]
["bitfinex","SOLUSD",1740094967405,0.03,176.3,176.25,11.20042539]
["bitfinex","SOLUSD",1740094971622,83.1,176.29,176.25,11.20042539]
["bitfinex","SOLUSD",1740094973398,83.1,176.29,176.26,11.13742539]
["bitfinex","SOLUSD",1740094973606,83.1,176.29,176.27,11.13742539]
["bitfinex","SOLUSD",1740094976633,83.1,176.29,176.28,11.13742539]
["bitfinex","SOLUSD",1740094977222,83.1,176.29,176.27,11.13742539]
["bitfinex","SOLUSD",1740094979223,83.1,176.29,176.28,11.13742539]
["bitfinex","SOLUSD",1740094983518,83.1,176.29,176.27,11.13742539]
["bitfinex","SOLUSD",1740094984206,83.1,176.29,176.28,11.13742539]
["bitfinex","SOLUSD",1740094984525,0.03,176.3,176.28,11.13742539]
["bitfinex","SOLUSD",1740094986117,0.03,176.3,176.27,11.13742539]
["bitfinex","SOLUSD",1740094986839,0.03,176.3,176.28,11.13742539]
["bitfinex","SOLUSD",1740094990143,0.03,176.3,176.25,11.20042539]
["bitfinex","SOLUSD",1740094990509,0.03,176.3,176.26,11.13742539]
["bitfinex","SOLUSD",1740094991040,0.03,176.3,176.25,11.20042539]
["bitfinex","SOLUSD",1740094992032,5.7021,176.3,176.26,11.13742539]
["bitfinex","SOLUSD",1740094993637,0.03,176.3,176.26,11.13742539]
["bitfinex","SOLUSD",1740094994532,0.03,176.3,176.27,11.13742539]
["bitfinex","SOLUSD",1740094994708,0.03,176.3,176.29,11.13742539]
["bitfinex","SOLUSD",1740094995111,0.03,176.3,176.26,11.13742539]
["bitfinex","SOLUSD",1740094995321,83.1,176.29,176.26,11.13742539]
["bitfinex","SOLUSD",1740095002739,83.13,176.29,176.26,11.13742539]
["bitfinex","SOLUSD",1740095006859,83.13,176.29,176.27,11.13742539]
["bitfinex","SOLUSD",1740095013042,88.8025,176.29,176.27,11.13742539]
["bitfinex","SOLUSD",1740095013766,88.8025,176.29,176.26,11.13742539]
["bitfinex","SOLUSD",1740095014962,16.81052539,176.27,176.25,0.063]
["bitfinex","SOLUSD",1740095015196,11.13742539,176.26,176.25,0.063]
["bitfinex","SOLUSD",1740095016165,16.81082539,176.26,176.25,0.063]
["bitfinex","SOLUSD",1740095017463,5.6734,176.26,176.25,0.063]
["bitfinex","SOLUSD",1740095018040,95.76782539,176.28,176.25,0.063]
["bitfinex","SOLUSD",1740095018371,5.6731,176.27,176.25,0.063]
["bitfinex","SOLUSD",1740095019048,83.1,176.27,176.26,11.13742539]
["bitfinex","SOLUSD",1740095021362,88.7731,176.27,176.25,0.063]
["bitfinex","SOLUSD",1740095024996,83.1,176.26,176.25,0.063]
["bitfinex","SOLUSD",1740095026794,83.1,176.26,176.25,11.20042539]
["bitfinex","SOLUSD",1740095028896,83.1,176.26,176.25,16.87412539]
["bitfinex","SOLUSD",1740095029602,83.1,176.26,176.25,11.20042539]
["bitfinex","SOLUSD",1740095031295,83.1,176.26,176.25,16.87412539]
["bitfinex","SOLUSD",1740095032092,83.1,176.26,176.25,11.20042539]
["bitfinex","SOLUSD",1740095039489,83.13,176.26,176.25,11.20042539]
["bitfinex","SOLUSD",1740095041803,83.13,176.26,176.25,16.87412539]
["bitfinex","SOLUSD",1740095043683,0.03,176.26,176.25,16.87412539]
["bitfinex","SOLUSD",1740095044199,0.03,176.26,176.25,11.20042539]
["bitfinex","SOLUSD",1740095045509,0.03,176.26,176.25,16.87412539]
["bitfinex","SOLUSD",1740095046009,0.03,176.26,176.25,11.20042539]
["bitfinex","SOLUSD",1740095050310,0.03,176.26,176.25,16.87412539]
["bitfinex","SOLUSD",1740095050610,0.03,176.26,176.25,11.20042539]
["bitfinex","SOLUSD",1740095055214,0.03,176.26,176.25,16.87412539]
["bitfinex","SOLUSD",1740095086734,0.03,176.26,176.25,328.87412539]
["bitfinex","SOLUSD",1740095088649,0.03,176.26,176.25,16.87412539]
["bitfinex","SOLUSD",1740095088848,0.03,176.26,176.25,0.063]
["bitfinex","SOLUSD",1740095089633,1.6897,176.26,176.25,0.063]
["bitfinex","SOLUSD",1740095091249,7.3631,176.26,176.25,0.063]
["bitfinex","SOLUSD",1740095091631,1.6897,176.26,176.25,0.063]
["bitfinex","SOLUSD",1740095092737,0.03,176.26,176.25,11.20042539]
["bitfinex","SOLUSD",1740095093728,0.03,176.26,176.25,16.87412539]
["bitfinex","SOLUSD",1740095097778,0.03,176.26,176.25,11.20042539]
["bitfinex","SOLUSD",1740095097957,0.03,176.26,176.25,16.87412539]
["bitfinex","SOLUSD",1740095102955,0.03,176.26,176.25,347.52377425]
["bitfinex","SOLUSD",1740095104168,0.03,176.26,176.25,328.87412539]
["bitfinex","SOLUSD",1740095104675,0.03,176.29,176.25,49.95905425]
["bitfinex","SOLUSD",1740095104978,0.03,176.3,176.28,11.13742539]
["bitfinex","SOLUSD",1740095105163,0.03,176.3,176.29,11.13742539]
["bitfinex","SOLUSD",1740095106862,0.03,176.3,176.29,16.80982539]
["bitfinex","SOLUSD",1740095107274,0.03,176.3,176.29,80.26015581]
["bitfinex","SOLUSD",1740095107459,0.03,176.3,176.29,61.35952695]
["bitfinex","SOLUSD",1740095107662,0.03,176.3,176.29,328.80982539]
["bitfinex","SOLUSD",1740095107860,0.03,176.3,176.29,323.13742539]
["bitfinex","SOLUSD",1740095108060,0.03,176.3,176.28,11.13742539]
["bitfinex","SOLUSD",1740095108489,0.03,176.3,176.29,11.13742539]
["bitfinex","SOLUSD",1740095109788,0.03,176.3,176.29,16.80982539]
["bitfinex","SOLUSD",1740095110484,0.03,176.3,176.29,11.13742539]
["bitfinex","SOLUSD",1740095111264,0.03,176.3,176.28,11.13742539]
["bitfinex","SOLUSD",1740095111964,0.03,176.3,176.29,11.13742539]
["bitfinex","SOLUSD",1740095112687,82.63,176.32,176.29,11.13742539]
["bitfinex","SOLUSD",1740095113388,82.63,176.32,176.3,11.13742539]
["bitfinex","SOLUSD",1740095114663,82.63,176.32,176.27,5.6731]
["bitfinex","SOLUSD",1740095114865,82.63,176.32,176.3,11.13742539]
["bitfinex","SOLUSD",1740095115263,82.13,176.32,176.3,11.13742539]
["bitfinex","SOLUSD",1740095115466,82.13,176.32,176.3,16.80942539]
["bitfinex","SOLUSD",1740095117983,81.63,176.32,176.3,16.80942539]
["bitfinex","SOLUSD",1740095118697,81.63,176.32,176.31,11.13742539]
["bitfinex","SOLUSD",1740095118901,81.63,176.32,176.29,11.13742539]
["bitfinex","SOLUSD",1740095119071,81.63,176.31,176.25,11.20042539]
["bitfinex","SOLUSD",1740095119272,11.13742539,176.3,176.25,0.063]
["bitfinex","SOLUSD",1740095119695,5.6724,176.29,176.25,0.063]
["bitfinex","SOLUSD",1740095120196,81.63,176.28,176.25,0.063]
["bitfinex","SOLUSD",1740095121098,1.6318,176.27,176.25,0.063]
["bitfinex","SOLUSD",1740095121802,7.3051,176.27,176.25,0.063]
["bitfinex","SOLUSD",1740095125701,1.6318,176.27,176.25,0.063]
["bitfinex","SOLUSD",1740095125874,1.6318,176.27,176.25,11.20042539]
["bitfinex","SOLUSD",1740095126075,81.63,176.26,176.25,11.20042539]
["bitfinex","SOLUSD",1740095129305,81.63,176.26,176.25,16.87412539]
["bitfinex","SOLUSD",1740095130780,81.63,176.33,176.25,16.87412539]
["bitfinex","SOLUSD",1740095130985,81.63,176.33,176.31,11.13742539]
["bitfinex","SOLUSD",1740095133295,81.66,176.33,176.31,11.13742539]
["bitfinex","SOLUSD",1740095133506,81.66,176.33,176.3,11.20042539]
["bitfinex","SOLUSD",1740095134202,87.3313,176.33,176.3,11.20042539]
["bitfinex","SOLUSD",1740095134410,87.3313,176.33,176.3,0.063]
["bitfinex","SOLUSD",1740095135101,81.63,176.32,176.3,0.063]
["bitfinex","SOLUSD",1740095135712,87.3015,176.32,176.3,0.063]
["bitfinex","SOLUSD",1740095137186,92.76742539,176.31,176.3,0.063]
["bitfinex","SOLUSD",1740095137385,25.6731,176.27,176.25,0.063]
["bitfinex","SOLUSD",1740095137604,83.1,176.26,176.25,0.063]
["bitfinex","SOLUSD",1740095138615,88.7734,176.26,176.25,0.063]
["bitfinex","SOLUSD",1740095140813,25.6731,176.27,176.25,0.063]
["bitfinex","SOLUSD",1740095141808,36.81052539,176.27,176.25,0.063]
["bitfinex","SOLUSD",1740095142201,11.13742539,176.26,176.25,0.063]
["bitfinex","SOLUSD",1740095143120,16.81082539,176.26,176.25,0.063]
["bitfinex","SOLUSD",1740095144518,37.22526425,176.26,176.25,0.063]
["bitfinex","SOLUSD",1740095144716,49.91256425,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740095144921,55.58656425,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740095145419,55.58656425,176.24,176.2,0.063]
["bitfinex","SOLUSD",1740095145625,31.13742539,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740095147024,55.58756425,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740095147203,57.09656425,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740095168327,45.95913886,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740095168528,57.09656425,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740095180140,1.0,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740095180359,18.77513886,176.16,176.11,0.063]
["bitfinex","SOLUSD",1740095180663,11.13742539,176.12,176.11,0.063]
["bitfinex","SOLUSD",1740095180855,16.81532539,176.12,176.11,0.063]
["bitfinex","SOLUSD",1740095182159,35.59046425,176.12,176.11,0.063]
["bitfinex","SOLUSD",1740095182367,18.77513886,176.11,176.1,0.063]
["bitfinex","SOLUSD",1740095182543,29.91256425,176.11,176.1,0.063]
["bitfinex","SOLUSD",1740095183651,38.77513886,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740095183959,49.91256425,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740095184360,2.0,176.18,176.08,0.063]
["bitfinex","SOLUSD",1740095184668,20.0,176.11,176.08,11.20042539]
["bitfinex","SOLUSD",1740095184969,20.0,176.11,176.08,0.063]
["bitfinex","SOLUSD",1740095185446,31.13742539,176.12,176.08,0.063]
["bitfinex","SOLUSD",1740095186854,36.81532539,176.12,176.08,0.063]
["bitfinex","SOLUSD",1740095187373,11.13742539,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740095188082,29.91256425,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740095188563,18.77513886,176.08,176.07,0.063]
["bitfinex","SOLUSD",1740095188748,30.91256425,176.08,176.07,0.063]
["bitfinex","SOLUSD",1740095189551,36.59176425,176.08,176.07,0.063]
["bitfinex","SOLUSD",1740095191572,38.19586425,176.08,176.07,0.063]
["bitfinex","SOLUSD",1740095192579,19.77513886,176.07,176.06,0.063]
["bitfinex","SOLUSD",1740095192748,30.91256425,176.07,176.06,0.063]
["bitfinex","SOLUSD",1740095193450,36.59206425,176.07,176.06,0.063]
["bitfinex","SOLUSD",1740095198785,20.12549,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740095198958,49.91256425,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740095199160,18.64964886,176.02,175.93,6.5576]
["bitfinex","SOLUSD",1740095199360,11.13742539,175.97,175.93,6.5576]
["bitfinex","SOLUSD",1740095199589,11.13742539,175.94,175.89,6.1717]
["bitfinex","SOLUSD",1740095200096,11.13742539,175.93,175.89,6.1717]
["bitfinex","SOLUSD",1740095200589,5.6844,175.92,175.89,6.1717]
["bitfinex","SOLUSD",1740095200792,16.82182539,175.92,175.89,6.1717]
["bitfinex","SOLUSD",1740095201489,11.13742539,175.95,175.9,11.13742539]
["bitfinex","SOLUSD",1740095201786,11.13742539,175.95,175.89,17.30912539]
["bitfinex","SOLUSD",1740095201972,20.0,175.94,175.89,22.99432539]
["bitfinex","SOLUSD",1740095202288,11.13742539,175.96,175.9,11.13742539]
["bitfinex","SOLUSD",1740095202917,16.82062539,175.96,175.9,11.13742539]
["bitfinex","SOLUSD",1740095203071,11.13742539,175.95,175.9,11.13742539]
["bitfinex","SOLUSD",1740095203391,83.1,175.93,175.9,16.82242539]
["bitfinex","SOLUSD",1740095203694,83.1,175.93,175.91,11.13742539]
["bitfinex","SOLUSD",1740095204374,83.1,175.93,175.91,16.82202539]
["bitfinex","SOLUSD",1740095206564,83.1,175.93,175.9,5.685]
["bitfinex","SOLUSD",1740095206774,83.1,175.93,175.9,16.82242539]
["bitfinex","SOLUSD",1740095208804,83.1,175.93,175.89,6.1717]
["bitfinex","SOLUSD",1740095208805,83.1,175.93,175.89,22.99442539]
["bitfinex","SOLUSD",1740095209303,83.1,175.92,175.89,22.99442539]
["bitfinex","SOLUSD",1740095209900,83.1,175.92,175.9,11.13742539]
["bitfinex","SOLUSD",1740095210583,83.1,175.92,175.91,11.13742539]
["bitfinex","SOLUSD",1740095210901,27.16729736,175.98,175.91,11.13742539]
["bitfinex","SOLUSD",1740095210902,83.1,175.97,175.91,31.03392539]
["bitfinex","SOLUSD",1740095211097,83.1,175.97,175.96,11.13742539]
["bitfinex","SOLUSD",1740095211298,83.1,176.0,175.96,17.69732539]
["bitfinex","SOLUSD",1740095211475,83.1,176.0,175.97,11.13742539]
["bitfinex","SOLUSD",1740095211786,83.1,176.0,175.99,11.13742539]
["bitfinex","SOLUSD",1740095212784,83.1,176.05,175.99,16.81952539]
["bitfinex","SOLUSD",1740095212987,83.1,176.05,176.04,11.13742539]
["bitfinex","SOLUSD",1740095213679,83.1,176.05,176.01,11.13742539]
["bitfinex","SOLUSD",1740095213878,11.13742539,176.02,175.96,17.69732539]
["bitfinex","SOLUSD",1740095214202,94.23742539,176.01,175.96,6.5599]
["bitfinex","SOLUSD",1740095214714,100.55865501,176.01,175.96,6.5599]
["bitfinex","SOLUSD",1740095214912,5.6818,176.0,175.95,17.45865501]
["bitfinex","SOLUSD",1740095216510,5.6818,176.0,175.96,17.45865501]
["bitfinex","SOLUSD",1740095218000,83.1,175.99,175.96,17.45865501]
["bitfinex","SOLUSD",1740095220509,83.1,175.99,175.98,17.45865501]
["bitfinex","SOLUSD",1740095221206,0.063,176.02,175.98,17.45865501]
["bitfinex","SOLUSD",1740095221396,0.063,176.02,175.97,4.16]
["bitfinex","SOLUSD",1740095221397,0.063,176.02,176.01,17.45865501]
["bitfinex","SOLUSD",1740095222423,0.063,176.02,176.01,23.14005501]
["bitfinex","SOLUSD",1740095224133,0.063,176.02,176.01,336.78095501]
["bitfinex","SOLUSD",1740095226225,0.063,176.02,176.0,11.9107]
["bitfinex","SOLUSD",1740095226537,0.063,176.02,176.01,23.14005501]
["bitfinex","SOLUSD",1740095226720,0.063,176.02,176.01,17.45865501]
["bitfinex","SOLUSD",1740095227615,0.063,176.02,176.01,23.14005501]
["bitfinex","SOLUSD",1740095228546,0.063,176.02,176.01,23.17005501]
["bitfinex","SOLUSD",1740095230136,0.063,176.08,176.04,20.0]
["bitfinex","SOLUSD",1740095230323,0.063,176.08,176.07,17.45865501]
["bitfinex","SOLUSD",1740095235444,0.063,176.08,176.07,23.13815501]
["bitfinex","SOLUSD",1740095237154,0.063,176.08,176.07,29.57775501]
["bitfinex","SOLUSD",1740095238953,0.063,176.08,176.07,341.57775501]
["bitfinex","SOLUSD",1740095239453,0.0001,176.08,176.07,360.47838387]
["bitfinex","SOLUSD",1740095239651,83.1,176.18,176.1,20.0]
["bitfinex","SOLUSD",1740095239953,83.1,176.18,176.16,17.45865501]
["bitfinex","SOLUSD",1740095240125,88.776,176.18,176.16,17.45865501]
["bitfinex","SOLUSD",1740095240523,83.1,176.18,176.15,17.45865501]
["bitfinex","SOLUSD",1740095241036,88.776,176.18,176.15,17.45865501]
["bitfinex","SOLUSD",1740095241626,88.776,176.18,176.14,17.45865501]
["bitfinex","SOLUSD",1740095242057,88.776,176.18,176.13,17.45865501]
["bitfinex","SOLUSD",1740095242361,106.23465501,176.18,176.12,17.45865501]
["bitfinex","SOLUSD",1740095242559,100.55865501,176.17,176.11,17.45865501]
["bitfinex","SOLUSD",1740095243655,5.6766,176.16,176.11,17.45865501]
["bitfinex","SOLUSD",1740095244359,5.6766,176.16,176.07,17.45865501]
["bitfinex","SOLUSD",1740095244360,17.45865501,176.13,176.07,17.45865501]
["bitfinex","SOLUSD",1740095244532,17.45865501,176.1,176.04,17.45865501]
["bitfinex","SOLUSD",1740095245650,88.7789,176.09,176.04,17.45865501]
["bitfinex","SOLUSD",1740095245959,83.1,176.08,176.04,17.45865501]
["bitfinex","SOLUSD",1740095246163,5.6789,176.09,176.02,0.03]
["bitfinex","SOLUSD",1740095246164,100.55865501,176.07,176.02,0.03]
["bitfinex","SOLUSD",1740095246459,83.1,176.07,176.04,17.45865501]
["bitfinex","SOLUSD",1740095247551,83.1,176.07,176.03,17.45865501]
["bitfinex","SOLUSD",1740095248453,83.1,176.07,176.06,17.45865501]
["bitfinex","SOLUSD",1740095248958,83.1,176.11,176.06,17.45865501]
["bitfinex","SOLUSD",1740095249165,83.1,176.11,176.1,17.45865501]
["bitfinex","SOLUSD",1740095250363,83.1,176.14,176.1,23.13715501]
["bitfinex","SOLUSD",1740095250560,83.1,176.14,176.13,17.45865501]
["bitfinex","SOLUSD",1740095252839,88.7774,176.14,176.11,17.45865501]
["bitfinex","SOLUSD",1740095254562,83.1,176.14,176.11,17.45865501]
["bitfinex","SOLUSD",1740095254746,83.1,176.14,176.12,17.45865501]
["bitfinex","SOLUSD",1740095258345,88.7773,176.14,176.12,17.45865501]
["bitfinex","SOLUSD",1740095258561,88.7773,176.14,176.11,17.45865501]
["bitfinex","SOLUSD",1740095259277,88.7773,176.14,176.12,17.45865501]
["bitfinex","SOLUSD",1740095261058,83.1,176.14,176.12,17.45865501]
["bitfinex","SOLUSD",1740095264265,83.163,176.14,176.12,17.45865501]
["bitfinex","SOLUSD",1740095265677,0.063,176.14,176.13,17.45865501]
["bitfinex","SOLUSD",1740095266764,0.063,176.14,176.13,34.91731002]
["bitfinex","SOLUSD",1740095267366,0.063,176.14,176.13,17.45865501]
["bitfinex","SOLUSD",1740095270181,0.063,176.14,176.13,40.59491002]
["bitfinex","SOLUSD",1740095270678,0.063,176.14,176.13,17.45865501]
["bitfinex","SOLUSD",1740095274861,0.063,176.14,176.13,23.13625501]
["bitfinex","SOLUSD",1740095280694,0.063,176.14,176.13,16.82381085]
["bitfinex","SOLUSD",1740095282392,0.063,176.14,176.13,61.40865425]
["bitfinex","SOLUSD",1740095284804,0.063,176.14,176.13,39.11623255]
["bitfinex","SOLUSD",1740095285005,0.063,176.14,176.13,11.14621085]
["bitfinex","SOLUSD",1740095287699,0.063,176.14,176.13,16.82381085]
["bitfinex","SOLUSD",1740095290224,0.063,176.14,176.13,61.40865425]
["bitfinex","SOLUSD",1740095292011,0.063,176.2,176.17,20.0]
["bitfinex","SOLUSD",1740095292201,0.063,176.2,176.19,11.14621085]
["bitfinex","SOLUSD",1740095292388,0.063,176.23,176.19,55.73105425]
["bitfinex","SOLUSD",1740095292594,0.063,176.23,176.22,55.73105425]
["bitfinex","SOLUSD",1740095294001,0.063,176.23,176.22,16.82091085]
["bitfinex","SOLUSD",1740095294513,0.063,176.23,176.22,61.40575425]
["bitfinex","SOLUSD",1740095294685,0.063,176.23,176.22,40.46329064]
["bitfinex","SOLUSD",1740095297202,0.063,176.23,176.22,43.28639544]
["bitfinex","SOLUSD",1740095300430,0.063,176.26,176.25,20.9999]
["bitfinex","SOLUSD",1740095300601,83.1,176.31,176.25,48.22789532]
["bitfinex","SOLUSD",1740095300798,0.03,176.33,176.3,17.39429532]
["bitfinex","SOLUSD",1740095301002,0.03,176.33,176.31,17.39429532]
["bitfinex","SOLUSD",1740095302934,0.03,176.33,176.31,23.06609532]
["bitfinex","SOLUSD",1740095306730,0.03,176.33,176.31,17.39429532]
["bitfinex","SOLUSD",1740095312347,0.03,176.33,176.25,101.2]
["bitfinex","SOLUSD",1740095312532,83.1,176.31,176.26,17.39429532]
["bitfinex","SOLUSD",1740095312729,100.49429532,176.31,176.25,17.39429532]
["bitfinex","SOLUSD",1740095312929,1.6266,176.29,176.24,17.39429532]
["bitfinex","SOLUSD",1740095313142,17.39429532,176.27,176.21,17.39429532]
["bitfinex","SOLUSD",1740095313344,17.39429532,176.25,176.2,17.42429532]
["bitfinex","SOLUSD",1740095313646,6.3433,176.25,176.2,17.42429532]
["bitfinex","SOLUSD",1740095313855,83.1,176.26,176.24,17.39429532]
["bitfinex","SOLUSD",1740095314550,83.1,176.26,176.25,17.39429532]
["bitfinex","SOLUSD",1740095315938,84.7266,176.29,176.25,17.39429532]
["bitfinex","SOLUSD",1740095316144,84.7266,176.29,176.28,17.39429532]
["bitfinex","SOLUSD",1740095316354,0.063,176.32,176.28,17.39429532]
["bitfinex","SOLUSD",1740095316533,83.163,176.32,176.31,17.39429532]
["bitfinex","SOLUSD",1740095317243,0.063,176.32,176.31,17.39429532]
["bitfinex","SOLUSD",1740095318864,0.063,176.32,176.25,23.06062886]
["bitfinex","SOLUSD",1740095319057,0.063,176.32,176.31,17.39429532]
["bitfinex","SOLUSD",1740095320561,0.063,176.32,176.28,17.39429532]
["bitfinex","SOLUSD",1740095320772,0.063,176.32,176.27,17.39429532]
["bitfinex","SOLUSD",1740095321271,17.39429532,176.3,176.24,17.39429532]
["bitfinex","SOLUSD",1740095321474,17.39429532,176.31,176.25,17.39429532]
["bitfinex","SOLUSD",1740095322360,5.6721,176.3,176.26,17.39429532]
["bitfinex","SOLUSD",1740095322959,0.063,176.32,176.27,17.39429532]
["bitfinex","SOLUSD",1740095323159,5.6718,176.31,176.27,17.39429532]
["bitfinex","SOLUSD",1740095324478,20.0,176.31,176.28,17.39429532]
["bitfinex","SOLUSD",1740095324774,20.0,176.31,176.29,17.39429532]
["bitfinex","SOLUSD",1740095325165,20.0,176.31,176.3,17.39429532]
["bitfinex","SOLUSD",1740095327071,0.063,176.32,176.3,17.39429532]
["bitfinex","SOLUSD",1740095327576,0.063,176.32,176.29,17.39429532]
["bitfinex","SOLUSD",1740095327763,17.39429532,176.31,176.26,0.03]
["bitfinex","SOLUSD",1740095328358,17.39429532,176.3,176.26,0.03]
["bitfinex","SOLUSD",1740095328567,17.39429532,176.29,176.26,0.03]
["bitfinex","SOLUSD",1740095329162,5.6727,176.28,176.26,0.03]
["bitfinex","SOLUSD",1740095329779,37.74513418,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740095330084,37.74513418,176.27,176.2,0.03]
["bitfinex","SOLUSD",1740095330387,17.39429532,176.25,176.2,0.03]
["bitfinex","SOLUSD",1740095330878,20.35083886,176.27,176.2,17.42429532]
["bitfinex","SOLUSD",1740095330879,36.16943418,176.26,176.2,17.42429532]
["bitfinex","SOLUSD",1740095331187,5.6737,176.25,176.2,17.42429532]
["bitfinex","SOLUSD",1740095332388,5.6737,176.25,176.22,17.39429532]
["bitfinex","SOLUSD",1740095332694,5.6737,176.25,176.21,17.39429532]
["bitfinex","SOLUSD",1740095334183,5.6734,176.26,176.21,17.39429532]
["bitfinex","SOLUSD",1740095335486,1.5757,176.27,176.23,17.39429532]
["bitfinex","SOLUSD",1740095335798,1.5757,176.27,176.25,17.39429532]
["bitfinex","SOLUSD",1740095335997,1.5757,176.27,176.26,17.39429532]
["bitfinex","SOLUSD",1740095338701,6.1585,176.31,176.26,23.06769532]
["bitfinex","SOLUSD",1740095338898,11.8303,176.31,176.28,17.39429532]
["bitfinex","SOLUSD",1740095339996,1.6351,176.32,176.3,17.39429532]
["bitfinex","SOLUSD",1740095340199,20.0,176.31,176.26,5.6734]
["bitfinex","SOLUSD",1740095340418,20.0,176.31,176.3,17.39429532]
["bitfinex","SOLUSD",1740095340777,21.6351,176.32,176.3,17.39429532]
["bitfinex","SOLUSD",1740095341001,20.0,176.31,176.23,5.674]
["bitfinex","SOLUSD",1740095341299,20.0,176.31,176.27,17.39429532]
["bitfinex","SOLUSD",1740095341507,7.3066,176.32,176.3,17.39429532]
["bitfinex","SOLUSD",1740095341678,27.3066,176.32,176.3,17.39429532]
["bitfinex","SOLUSD",1740095341879,21.6351,176.32,176.3,17.39429532]
["bitfinex","SOLUSD",1740095342075,21.6351,176.32,176.22,21.55429532]
["bitfinex","SOLUSD",1740095342076,0.063,176.32,176.31,17.39429532]
["bitfinex","SOLUSD",1740095343189,0.063,176.32,176.3,17.39429532]
["bitfinex","SOLUSD",1740095343898,5.7345,176.32,176.29,17.39429532]
["bitfinex","SOLUSD",1740095344208,0.063,176.32,176.29,17.39429532]
["bitfinex","SOLUSD",1740095346009,0.063,176.32,176.3,17.39429532]
["bitfinex","SOLUSD",1740095346906,0.063,176.32,176.31,17.39429532]
["bitfinex","SOLUSD",1740095347091,0.063,176.32,176.31,34.78859064]
["bitfinex","SOLUSD",1740095347890,0.063,176.32,176.31,40.46039064]
["bitfinex","SOLUSD",1740095348812,0.063,176.32,176.31,17.39429532]
["bitfinex","SOLUSD",1740095351810,0.063,176.32,176.31,23.06609532]
["bitfinex","SOLUSD",1740095354409,0.063,176.32,176.31,40.46039064]
["bitfinex","SOLUSD",1740095359614,0.03,176.33,176.31,352.46039064]
["bitfinex","SOLUSD",1740095359812,0.03,176.33,176.32,17.39429532]
["bitfinex","SOLUSD",1740095360921,0.03,176.33,176.32,23.06579532]
["bitfinex","SOLUSD",1740095362621,0.03,176.33,176.32,16.79316837]
["bitfinex","SOLUSD",1740095363411,0.03,176.33,176.29,25.6724]
["bitfinex","SOLUSD",1740095363620,0.03,176.33,176.32,11.12166837]
["bitfinex","SOLUSD",1740095364618,0.03,176.33,176.32,17.37823924]
["bitfinex","SOLUSD",1740095365012,0.03,176.33,176.32,23.04973924]
["bitfinex","SOLUSD",1740095377813,0.03,176.35,176.32,23.04973924]
["bitfinex","SOLUSD",1740095377814,0.03,176.35,176.34,17.37823924]
["bitfinex","SOLUSD",1740095378013,0.03,176.36,176.34,17.37823924]
["bitfinex","SOLUSD",1740095378227,0.03,176.36,176.35,17.37823924]
["bitfinex","SOLUSD",1740095379711,0.03,176.36,176.35,23.04873924]
["bitfinex","SOLUSD",1740095380733,0.03,176.36,176.35,335.04873924]
["bitfinex","SOLUSD",1740095381833,0.03,176.36,176.35,23.04873924]
["bitfinex","SOLUSD",1740095382920,0.03,176.36,176.35,17.37823924]
["bitfinex","SOLUSD",1740095383625,0.03,176.36,176.35,23.04873924]
["bitfinex","SOLUSD",1740095384144,0.03,176.36,176.35,17.37823924]
["bitfinex","SOLUSD",1740095384538,0.03,176.36,176.35,23.04873924]
["bitfinex","SOLUSD",1740095385639,0.03,176.36,176.35,41.9493681]
["bitfinex","SOLUSD",1740095385942,0.063,176.41,176.35,56.1256681]
["bitfinex","SOLUSD",1740095386118,0.063,176.41,176.38,17.37823924]
["bitfinex","SOLUSD",1740095386317,0.063,176.41,176.38,21.53823924]
["bitfinex","SOLUSD",1740095386818,0.063,176.41,176.38,15.27314929]
["bitfinex","SOLUSD",1740095387550,0.063,176.41,176.38,20.94264929]
["bitfinex","SOLUSD",1740095388746,0.063,176.41,176.38,332.94264929]
["bitfinex","SOLUSD",1740095389246,0.063,176.41,176.39,0.25098]
["bitfinex","SOLUSD",1740095389455,0.063,176.41,176.4,55.56574645]
["bitfinex","SOLUSD",1740095390624,0.03,176.44,176.41,0.25098]
["bitfinex","SOLUSD",1740095390955,0.03,176.44,176.43,11.11314929]
["bitfinex","SOLUSD",1740095391158,0.03,176.47,176.43,31.01377815]
["bitfinex","SOLUSD",1740095391450,0.03,176.47,176.46,16.78014929]
["bitfinex","SOLUSD",1740095392450,0.03,176.47,176.46,328.78014929]
["bitfinex","SOLUSD",1740095393145,0.03,176.47,176.46,323.11314929]
["bitfinex","SOLUSD",1740095395447,0.03,176.47,176.46,11.11314929]
["bitfinex","SOLUSD",1740095395650,0.03,176.47,176.45,11.11314929]
["bitfinex","SOLUSD",1740095395860,0.03,176.47,176.46,11.11314929]
["bitfinex","SOLUSD",1740095397056,0.03,176.47,176.46,16.78014929]
["bitfinex","SOLUSD",1740095397255,0.03,176.47,176.46,11.11314929]
["bitfinex","SOLUSD",1740095399968,0.03,176.47,176.44,5.6675]
["bitfinex","SOLUSD",1740095400260,0.03,176.47,176.46,11.11314929]
["bitfinex","SOLUSD",1740095400842,0.03,176.47,176.46,16.78014929]
["bitfinex","SOLUSD",1740095402647,0.03,176.48,176.47,0.25098]
["bitfinex","SOLUSD",1740095402858,0.03,176.48,176.47,78.62637531]
["bitfinex","SOLUSD",1740095403171,0.03,176.48,176.47,15.27314929]
["bitfinex","SOLUSD",1740095403548,0.03,176.48,176.47,34.17377815]
["bitfinex","SOLUSD",1740095404064,0.03,176.48,176.47,78.62637531]
["bitfinex","SOLUSD",1740095404261,0.03,176.5,176.48,18.90062886]
["bitfinex","SOLUSD",1740095404460,0.063,176.51,176.49,55.56574645]
["bitfinex","SOLUSD",1740095404663,0.063,176.51,176.5,16.77884929]
["bitfinex","SOLUSD",1740095404860,0.063,176.54,176.53,20.9999]
["bitfinex","SOLUSD",1740095405066,2.81144587,176.66,176.61,11.11314929]
["bitfinex","SOLUSD",1740095405244,22.48969135,176.67,176.61,15.33314929]
["bitfinex","SOLUSD",1740095405245,1.6407,176.67,176.61,15.33314929]
["bitfinex","SOLUSD",1740095406253,7.1716,176.71,176.61,15.33314929]
["bitfinex","SOLUSD",1740095406467,1.5124,176.71,176.61,15.33314929]
["bitfinex","SOLUSD",1740095406665,0.063,176.65,176.61,27.20203329]
["bitfinex","SOLUSD",1740095406963,0.063,176.65,176.61,21.53993329]
["bitfinex","SOLUSD",1740095407164,0.063,176.65,176.52,0.9999]
["bitfinex","SOLUSD",1740095407363,0.063,176.65,176.53,9.8847]
["bitfinex","SOLUSD",1740095407545,0.063,176.65,176.6,17.31993329]
["bitfinex","SOLUSD",1740095407941,17.38293329,176.65,176.59,17.31993329]
["bitfinex","SOLUSD",1740095408164,83.1,176.64,176.59,17.31993329]
["bitfinex","SOLUSD",1740095408341,83.1,176.61,176.58,17.31993329]
["bitfinex","SOLUSD",1740095408541,83.1,176.61,176.6,17.31993329]
["bitfinex","SOLUSD",1740095409147,83.1,176.61,176.59,17.31993329]
["bitfinex","SOLUSD",1740095409365,83.1,176.61,176.6,17.31993329]
["bitfinex","SOLUSD",1740095409573,1.5754,176.62,176.6,17.31993329]
["bitfinex","SOLUSD",1740095409775,1.5754,176.62,176.61,17.31993329]
["bitfinex","SOLUSD",1740095410466,0.063,176.62,176.61,17.31993329]
["bitfinex","SOLUSD",1740095416080,0.063,176.62,176.61,329.31993329]
["bitfinex","SOLUSD",1740095416589,0.063,176.62,176.61,17.31993329]
["bitfinex","SOLUSD",1740095425175,0.063,176.62,176.61,22.98203329]
["bitfinex","SOLUSD",1740095429898,0.063,176.62,176.61,17.31993329]
["bitfinex","SOLUSD",1740095430570,0.063,176.62,176.61,22.98203329]
["bitfinex","SOLUSD",1740095432404,0.063,176.62,176.6,5.6625]
["bitfinex","SOLUSD",1740095432609,0.063,176.62,176.61,17.31993329]
["bitfinex","SOLUSD",1740095433707,0.063,176.62,176.61,22.98203329]
["bitfinex","SOLUSD",1740095434703,0.063,176.62,176.61,16.74744591]
["bitfinex","SOLUSD",1740095436509,0.063,176.62,176.61,35.64807477]
["bitfinex","SOLUSD",1740095436806,0.063,176.62,176.61,347.64807477]
["bitfinex","SOLUSD",1740095437186,0.063,176.65,176.61,348.64807477]
["bitfinex","SOLUSD",1740095437387,0.063,176.65,176.64,11.08534591]
["bitfinex","SOLUSD",1740095438193,0.063,176.65,176.64,35.64717477]
["bitfinex","SOLUSD",1740095438510,84.7147,176.75,176.68,18.90062886]
["bitfinex","SOLUSD",1740095438697,1.6147,176.75,176.74,11.08534591]
["bitfinex","SOLUSD",1740095439990,7.8957,176.79,176.74,16.74314591]
["bitfinex","SOLUSD",1740095440203,1.6147,176.79,176.77,11.08534591]
["bitfinex","SOLUSD",1740095440403,7.2711,176.79,176.77,11.08534591]
["bitfinex","SOLUSD",1740095441202,1.6147,176.79,176.77,11.08534591]
["bitfinex","SOLUSD",1740095441707,1.6147,176.79,176.78,11.08534591]
["bitfinex","SOLUSD",1740095442296,7.2711,176.79,176.77,11.08534591]
["bitfinex","SOLUSD",1740095442497,7.2711,176.79,176.74,312.0]
["bitfinex","SOLUSD",1740095442811,37.30266127,176.75,176.69,17.30266127]
["bitfinex","SOLUSD",1740095443011,17.30266127,176.7,176.64,81.2]
["bitfinex","SOLUSD",1740095443201,83.1,176.69,176.61,4.22]
["bitfinex","SOLUSD",1740095443401,83.1,176.68,176.61,4.22]
["bitfinex","SOLUSD",1740095443607,83.1,176.68,176.64,17.30266127]
["bitfinex","SOLUSD",1740095443913,5.6602,176.67,176.64,17.30266127]
["bitfinex","SOLUSD",1740095444501,5.6602,176.67,176.63,17.30266127]
["bitfinex","SOLUSD",1740095444689,1.6259,176.66,176.62,17.30266127]
["bitfinex","SOLUSD",1740095445512,83.1,176.65,176.61,17.30266127]
["bitfinex","SOLUSD",1740095445904,83.1,176.65,176.62,17.30266127]
["bitfinex","SOLUSD",1740095446298,83.1,176.65,176.63,17.30266127]
["bitfinex","SOLUSD",1740095446715,83.1,176.65,176.62,17.30266127]
["bitfinex","SOLUSD",1740095446919,83.1,176.65,176.63,17.30266127]
["bitfinex","SOLUSD",1740095447550,83.1,176.65,176.64,17.30266127]
["bitfinex","SOLUSD",1740095449825,1.6259,176.66,176.64,17.30266127]
["bitfinex","SOLUSD",1740095450721,83.1,176.68,176.65,17.30266127]
["bitfinex","SOLUSD",1740095450923,1.6569,176.71,176.67,17.30266127]
["bitfinex","SOLUSD",1740095451132,1.6569,176.71,176.7,17.30266127]
["bitfinex","SOLUSD",1740095451352,1.6569,176.71,176.69,17.30266127]
["bitfinex","SOLUSD",1740095452240,1.6569,176.71,176.7,17.30266127]
["bitfinex","SOLUSD",1740095452440,1.6569,176.76,176.7,17.30266127]
["bitfinex","SOLUSD",1740095452745,20.0,176.75,176.74,17.30266127]
["bitfinex","SOLUSD",1740095453050,20.0,176.75,176.73,17.30266127]
["bitfinex","SOLUSD",1740095453550,1.6569,176.76,176.73,17.30266127]
["bitfinex","SOLUSD",1740095453851,20.0,176.75,176.73,17.30266127]
["bitfinex","SOLUSD",1740095454443,1.6569,176.76,176.74,17.30266127]
["bitfinex","SOLUSD",1740095454950,1.6569,176.76,176.75,17.30266127]
["bitfinex","SOLUSD",1740095455243,1.6569,176.76,176.72,5.6585]
["bitfinex","SOLUSD",1740095455446,1.6569,176.76,176.74,17.30266127]
["bitfinex","SOLUSD",1740095455627,1.6569,176.76,176.75,17.30266127]
["bitfinex","SOLUSD",1740095456847,1.6569,176.76,176.74,17.30266127]
["bitfinex","SOLUSD",1740095457651,83.1,176.78,176.75,17.30266127]
["bitfinex","SOLUSD",1740095457850,88.7567,176.78,176.74,17.30266127]
["bitfinex","SOLUSD",1740095458350,83.1,176.78,176.74,17.30266127]
["bitfinex","SOLUSD",1740095458864,88.7568,176.78,176.7,5.6593]
["bitfinex","SOLUSD",1740095459030,17.30266127,176.73,176.67,17.30266127]
["bitfinex","SOLUSD",1740095459346,100.40266127,176.72,176.66,17.30266127]
["bitfinex","SOLUSD",1740095459927,100.40266127,176.72,176.67,17.30266127]
["bitfinex","SOLUSD",1740095460363,100.40266127,176.72,176.63,0.063]
["bitfinex","SOLUSD",1740095460364,37.30266127,176.68,176.63,0.063]
["bitfinex","SOLUSD",1740095460525,83.1,176.67,176.63,0.063]
["bitfinex","SOLUSD",1740095460729,83.1,176.67,176.64,17.30266127]
["bitfinex","SOLUSD",1740095460945,83.1,176.67,176.66,17.30266127]
["bitfinex","SOLUSD",1740095461853,1.6008,176.71,176.66,17.30266127]
["bitfinex","SOLUSD",1740095462029,1.6008,176.71,176.7,17.30266127]
["bitfinex","SOLUSD",1740095462447,1.6008,176.71,176.69,17.30266127]
["bitfinex","SOLUSD",1740095462630,1.535,176.76,176.7,17.30266127]
["bitfinex","SOLUSD",1740095462841,1.535,176.76,176.75,17.30266127]
["bitfinex","SOLUSD",1740095463363,84.665,176.8,176.75,334.96026127]
["bitfinex","SOLUSD",1740095463562,90.3211,176.8,176.75,312.0]
["bitfinex","SOLUSD",1740095463764,90.3211,176.8,176.76,17.30266127]
["bitfinex","SOLUSD",1740095464666,90.3211,176.8,176.75,17.30266127]
["bitfinex","SOLUSD",1740095465641,104.4613,176.8,176.75,17.30266127]
["bitfinex","SOLUSD",1740095465948,83.1,176.79,176.75,17.30266127]
["bitfinex","SOLUSD",1740095466141,83.1,176.79,176.73,17.30266127]
["bitfinex","SOLUSD",1740095466142,17.30266127,176.78,176.73,17.30266127]
["bitfinex","SOLUSD",1740095466941,17.30266127,176.78,176.72,17.30266127]
["bitfinex","SOLUSD",1740095467149,17.30266127,176.77,176.71,17.30266127]
["bitfinex","SOLUSD",1740095467356,5.6577,176.75,176.71,17.30266127]
["bitfinex","SOLUSD",1740095467566,5.6577,176.75,176.72,17.30266127]
["bitfinex","SOLUSD",1740095467868,5.6577,176.75,176.71,17.30266127]
["bitfinex","SOLUSD",1740095468453,5.6577,176.75,176.7,17.30266127]
["bitfinex","SOLUSD",1740095468966,17.30266127,176.72,176.67,17.30266127]
["bitfinex","SOLUSD",1740095469142,83.1,176.71,176.67,17.30266127]
["bitfinex","SOLUSD",1740095469342,17.30266127,176.76,176.7,17.30266127]
["bitfinex","SOLUSD",1740095469956,20.0,176.72,176.65,17.36566127]
["bitfinex","SOLUSD",1740095470159,17.30266127,176.7,176.65,0.063]
["bitfinex","SOLUSD",1740095470471,17.30266127,176.7,176.65,17.36566127]
["bitfinex","SOLUSD",1740095470656,83.1,176.71,176.66,17.30266127]
["bitfinex","SOLUSD",1740095471049,88.7591,176.71,176.66,17.30266127]
["bitfinex","SOLUSD",1740095471454,83.1,176.71,176.68,17.30266127]
["bitfinex","SOLUSD",1740095471672,83.1,176.71,176.69,17.30266127]
["bitfinex","SOLUSD",1740095473255,83.1,176.71,176.67,17.30266127]
["bitfinex","SOLUSD",1740095474072,88.7591,176.71,176.67,17.30266127]
["bitfinex","SOLUSD",1740095475279,83.1,176.71,176.67,17.30266127]
["bitfinex","SOLUSD",1740095475452,83.1,176.71,176.68,17.30266127]
["bitfinex","SOLUSD",1740095475756,83.1,176.71,176.69,17.30266127]
["bitfinex","SOLUSD",1740095475959,83.1,176.71,176.68,17.30266127]
["bitfinex","SOLUSD",1740095478956,88.7591,176.71,176.68,17.30266127]
["bitfinex","SOLUSD",1740095479163,83.1,176.71,176.68,17.30266127]
["bitfinex","SOLUSD",1740095479560,88.759,176.71,176.68,17.30266127]
["bitfinex","SOLUSD",1740095479782,17.30266127,176.69,176.65,0.063]
["bitfinex","SOLUSD",1740095480078,83.1,176.68,176.65,0.063]
["bitfinex","SOLUSD",1740095480596,18.96366127,176.66,176.65,0.063]
["bitfinex","SOLUSD",1740095480882,18.96366127,176.66,176.63,0.063]
["bitfinex","SOLUSD",1740095480883,20.0,176.64,176.63,0.063]
["bitfinex","SOLUSD",1740095481063,37.30266127,176.64,176.63,0.063]
["bitfinex","SOLUSD",1740095481266,37.30266127,176.64,176.63,0.0001]
["bitfinex","SOLUSD",1740095481467,42.96386127,176.64,176.63,0.0001]
["bitfinex","SOLUSD",1740095482563,53.39553463,176.64,176.63,0.0001]
["bitfinex","SOLUSD",1740095487195,72.04518349,176.64,176.63,0.0001]
["bitfinex","SOLUSD",1740095487490,20.0,176.59,176.54,0.063]
["bitfinex","SOLUSD",1740095487788,27.73433463,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740095488562,46.38398349,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740095489191,52.04808349,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740095492504,27.73433463,176.56,176.54,0.063]
["bitfinex","SOLUSD",1740095492706,27.73433463,176.6,176.54,27.79733463]
["bitfinex","SOLUSD",1740095492996,7.2481,176.61,176.56,27.73433463]
["bitfinex","SOLUSD",1740095493172,27.73433463,176.6,176.54,27.79733463]
["bitfinex","SOLUSD",1740095493368,83.1,176.59,176.54,27.79733463]
["bitfinex","SOLUSD",1740095493876,83.1,176.59,176.55,27.73433463]
["bitfinex","SOLUSD",1740095494077,83.1,176.59,176.54,27.79733463]
["bitfinex","SOLUSD",1740095494290,110.83433463,176.59,176.54,0.063]
["bitfinex","SOLUSD",1740095494499,5.6631,176.58,176.54,0.063]
["bitfinex","SOLUSD",1740095495710,27.73433463,176.57,176.54,0.063]
["bitfinex","SOLUSD",1740095496001,47.73433463,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740095496678,72.04808349,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740095497891,20.0,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740095498811,38.64964886,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740095499814,66.38398349,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740095500910,72.04808349,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740095501613,5.6625,176.6,176.54,0.063]
["bitfinex","SOLUSD",1740095501819,33.39683463,176.6,176.55,27.73433463]
["bitfinex","SOLUSD",1740095502110,20.0,176.57,176.54,27.79733463]
["bitfinex","SOLUSD",1740095502316,20.0,176.57,176.55,27.73433463]
["bitfinex","SOLUSD",1740095502735,20.0,176.57,176.55,17.34167686]
["bitfinex","SOLUSD",1740095503506,20.0,176.58,176.55,23.00567686]
["bitfinex","SOLUSD",1740095503813,20.0,176.57,176.56,17.34167686]
["bitfinex","SOLUSD",1740095504133,18.64964886,176.6,176.56,17.34167686]
["bitfinex","SOLUSD",1740095504818,24.58977686,176.61,176.55,5.664]
["bitfinex","SOLUSD",1740095504819,20.0,176.57,176.55,27.74396688]
["bitfinex","SOLUSD",1740095505816,53.64171574,176.61,176.56,27.74396688]
["bitfinex","SOLUSD",1740095505817,83.1,176.59,176.56,27.74396688]
["bitfinex","SOLUSD",1740095506028,83.1,176.59,176.57,27.74396688]
["bitfinex","SOLUSD",1740095506319,83.1,176.59,176.55,5.6639]
["bitfinex","SOLUSD",1740095506320,83.1,176.59,176.58,27.74396688]
["bitfinex","SOLUSD",1740095506523,20.0,176.59,176.58,27.74396688]
["bitfinex","SOLUSD",1740095507332,18.64964886,176.61,176.58,27.74396688]
["bitfinex","SOLUSD",1740095507537,18.64964886,176.61,176.57,27.74396688]
["bitfinex","SOLUSD",1740095507839,46.39361574,176.61,176.56,27.74396688]
["bitfinex","SOLUSD",1740095508037,52.05591574,176.61,176.56,27.74396688]
["bitfinex","SOLUSD",1740095509736,52.05591574,176.61,176.55,27.74396688]
["bitfinex","SOLUSD",1740095509942,5.6628,176.59,176.54,27.80696688]
["bitfinex","SOLUSD",1740095510236,83.1,176.58,176.54,27.80696688]
["bitfinex","SOLUSD",1740095511128,110.84396688,176.58,176.54,0.063]
["bitfinex","SOLUSD",1740095512023,5.6634,176.57,176.54,0.063]
["bitfinex","SOLUSD",1740095512344,27.74396688,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740095513017,48.51910574,176.55,176.54,0.0001]
["bitfinex","SOLUSD",1740095513332,18.64964886,176.5,176.46,0.03]
["bitfinex","SOLUSD",1740095513643,46.39361574,176.5,176.46,0.03]
["bitfinex","SOLUSD",1740095513932,47.74396688,176.51,176.46,27.77396688]
["bitfinex","SOLUSD",1740095514455,5.6657,176.5,176.46,27.77396688]
["bitfinex","SOLUSD",1740095515243,20.0,176.51,176.46,27.77396688]
["bitfinex","SOLUSD",1740095516247,25.6654,176.51,176.46,27.77396688]
["bitfinex","SOLUSD",1740095517942,18.64964886,176.5,176.46,0.03]
["bitfinex","SOLUSD",1740095518126,83.1,176.49,176.46,0.03]
["bitfinex","SOLUSD",1740095519146,83.1,176.49,176.46,27.77396688]
["bitfinex","SOLUSD",1740095519651,83.1,176.49,176.46,0.03]
["bitfinex","SOLUSD",1740095519854,88.7661,176.49,176.46,0.03]
["bitfinex","SOLUSD",1740095520149,83.1,176.48,176.46,0.03]
["bitfinex","SOLUSD",1740095521247,88.7663,176.48,176.46,0.03]
["bitfinex","SOLUSD",1740095521443,83.1,176.48,176.46,0.03]
["bitfinex","SOLUSD",1740095522639,83.1,176.48,176.46,27.77396688]
["bitfinex","SOLUSD",1740095524055,83.1,176.48,176.47,27.80696688]
["bitfinex","SOLUSD",1740095525439,83.1,176.48,176.47,33.47356688]
["bitfinex","SOLUSD",1740095525836,83.1,176.48,176.47,27.80696688]
["bitfinex","SOLUSD",1740095526636,83.1,176.48,176.47,17.41990565]
["bitfinex","SOLUSD",1740095526824,83.1,176.48,176.47,0.063]
["bitfinex","SOLUSD",1740095527050,83.1,176.48,176.47,17.41990565]
["bitfinex","SOLUSD",1740095530256,88.7663,176.48,176.47,17.41990565]
["bitfinex","SOLUSD",1740095530453,83.1,176.48,176.47,17.41990565]
["bitfinex","SOLUSD",1740095530632,83.1,176.48,176.47,0.063]
["bitfinex","SOLUSD",1740095531352,88.7663,176.48,176.47,0.063]
["bitfinex","SOLUSD",1740095535458,41.67285451,176.48,176.47,0.063]
["bitfinex","SOLUSD",1740095536664,24.31594886,176.48,176.47,0.063]
["bitfinex","SOLUSD",1740095538581,41.67285451,176.48,176.47,0.063]
["bitfinex","SOLUSD",1740095546776,44.47111046,176.48,176.47,0.063]
["bitfinex","SOLUSD",1740095548670,18.77513886,176.47,176.45,0.063]
["bitfinex","SOLUSD",1740095548864,36.13204451,176.46,176.45,0.063]
["bitfinex","SOLUSD",1740095549371,0.12549,176.44,176.37,17.35690565]
["bitfinex","SOLUSD",1740095549562,17.35690565,176.41,176.36,17.38690565]
["bitfinex","SOLUSD",1740095550374,5.6689,176.4,176.36,17.38690565]
["bitfinex","SOLUSD",1740095550573,36.00655451,176.39,176.36,0.03]
["bitfinex","SOLUSD",1740095550751,56.00655451,176.37,176.36,0.03]
["bitfinex","SOLUSD",1740095554158,38.64964886,176.37,176.36,0.03]
["bitfinex","SOLUSD",1740095557184,61.67635451,176.37,176.36,0.03]
["bitfinex","SOLUSD",1740095561288,44.31944886,176.37,176.36,0.03]
["bitfinex","SOLUSD",1740095562185,61.80184451,176.37,176.36,0.03]
["bitfinex","SOLUSD",1740095562584,55.57675555,176.37,176.36,0.03]
["bitfinex","SOLUSD",1740095565271,18.77513886,176.36,176.32,0.03]
["bitfinex","SOLUSD",1740095565474,11.13181669,176.35,176.32,0.03]
["bitfinex","SOLUSD",1740095565673,44.32074886,176.33,176.32,0.03]
["bitfinex","SOLUSD",1740095568991,55.57805555,176.33,176.32,0.03]
["bitfinex","SOLUSD",1740095570301,44.44623886,176.33,176.32,0.03]
["bitfinex","SOLUSD",1740095570697,44.32074886,176.33,176.32,0.03]
["bitfinex","SOLUSD",1740095571400,47.09896118,176.33,176.32,0.03]
["bitfinex","SOLUSD",1740095572803,58.23077787,176.33,176.32,0.03]
["bitfinex","SOLUSD",1740095573503,47.09896118,176.33,176.32,0.03]
["bitfinex","SOLUSD",1740095580189,58.23077787,176.33,176.32,0.03]
["bitfinex","SOLUSD",1740095581904,11.13181669,176.33,176.32,0.03]
["bitfinex","SOLUSD",1740095582419,29.90695555,176.33,176.32,0.03]
["bitfinex","SOLUSD",1740095583418,35.57805555,176.33,176.32,0.03]
["bitfinex","SOLUSD",1740095584626,38.3967413,176.33,176.32,0.03]
["bitfinex","SOLUSD",1740095588038,20.12549,176.3,176.29,0.03]
["bitfinex","SOLUSD",1740095588238,49.90695555,176.3,176.29,0.03]
["bitfinex","SOLUSD",1740095588608,20.0,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740095588804,49.90695555,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740095589118,18.64964886,176.22,176.17,11.13181669]
["bitfinex","SOLUSD",1740095589512,18.64964886,176.22,176.16,6.1015]
["bitfinex","SOLUSD",1740095589704,24.32464886,176.21,176.17,11.13181669]
["bitfinex","SOLUSD",1740095589910,25.6747,176.23,176.18,11.16181669]
["bitfinex","SOLUSD",1740095590237,5.6737,176.25,176.19,11.13181669]
["bitfinex","SOLUSD",1740095590415,18.64964886,176.24,176.19,11.13181669]
["bitfinex","SOLUSD",1740095590614,18.64964886,176.24,176.2,11.16181669]
["bitfinex","SOLUSD",1740095590834,18.64964886,176.24,176.2,0.03]
["bitfinex","SOLUSD",1740095592129,18.64964886,176.24,176.2,11.16181669]
["bitfinex","SOLUSD",1740095592328,11.13181669,176.26,176.2,11.16181669]
["bitfinex","SOLUSD",1740095592526,83.1,176.25,176.22,11.13181669]
["bitfinex","SOLUSD",1740095592836,83.1,176.25,176.21,11.13181669]
["bitfinex","SOLUSD",1740095593138,83.1,176.25,176.2,11.16181669]
["bitfinex","SOLUSD",1740095593453,18.64964886,176.24,176.2,11.16181669]
["bitfinex","SOLUSD",1740095594835,18.64964886,176.24,176.2,16.83711669]
["bitfinex","SOLUSD",1740095595747,83.1,176.25,176.22,11.13181669]
["bitfinex","SOLUSD",1740095596623,83.1,176.25,176.22,16.80651669]
["bitfinex","SOLUSD",1740095596838,83.1,176.25,176.24,11.13181669]
["bitfinex","SOLUSD",1740095597043,83.1,176.25,176.24,329.52631669]
["bitfinex","SOLUSD",1740095597556,83.1,176.25,176.24,17.52631669]
["bitfinex","SOLUSD",1740095598448,83.1,176.25,176.24,23.20031669]
["bitfinex","SOLUSD",1740095598954,83.1,176.32,176.24,23.20031669]
["bitfinex","SOLUSD",1740095599147,83.1,176.31,176.3,11.13181669]
["bitfinex","SOLUSD",1740095599349,18.77513886,176.34,176.3,11.13181669]
["bitfinex","SOLUSD",1740095599850,29.90695555,176.34,176.29,11.13181669]
["bitfinex","SOLUSD",1740095600151,29.90695555,176.34,176.28,11.13181669]
["bitfinex","SOLUSD",1740095600350,2.90467189,176.33,176.29,11.13181669]
["bitfinex","SOLUSD",1740095601647,2.90467189,176.33,176.3,11.13181669]
["bitfinex","SOLUSD",1740095604361,18.64964886,176.34,176.31,11.13181669]
["bitfinex","SOLUSD",1740095604570,0.063,176.36,176.33,11.13181669]
["bitfinex","SOLUSD",1740095604861,20.0,176.35,176.34,11.13181669]
["bitfinex","SOLUSD",1740095605441,0.063,176.36,176.34,11.13181669]
["bitfinex","SOLUSD",1740095605753,20.063,176.36,176.34,11.13181669]
["bitfinex","SOLUSD",1740095605947,0.063,176.36,176.34,11.13181669]
["bitfinex","SOLUSD",1740095606348,0.063,176.36,176.33,11.13181669]
["bitfinex","SOLUSD",1740095610166,83.1,176.35,176.33,11.13181669]
["bitfinex","SOLUSD",1740095610364,88.7705,176.35,176.33,11.13181669]
["bitfinex","SOLUSD",1740095611364,83.1,176.35,176.33,11.13181669]
["bitfinex","SOLUSD",1740095612665,88.7706,176.35,176.33,11.13181669]
["bitfinex","SOLUSD",1740095613468,83.1,176.35,176.33,11.13181669]
["bitfinex","SOLUSD",1740095616065,83.1,176.34,176.33,11.13181669]
["bitfinex","SOLUSD",1740095624505,107.42044886,176.34,176.27,5.6731]
["bitfinex","SOLUSD",1740095624706,11.13181669,176.32,176.26,0.03]
["bitfinex","SOLUSD",1740095624886,11.13181669,176.31,176.26,11.16181669]
["bitfinex","SOLUSD",1740095625085,88.7721,176.3,176.26,11.16181669]
["bitfinex","SOLUSD",1740095625285,83.1,176.29,176.26,11.16181669]
["bitfinex","SOLUSD",1740095626011,83.1,176.28,176.26,0.03]
["bitfinex","SOLUSD",1740095626205,11.13181669,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740095626513,29.78146555,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740095627429,35.45456555,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740095628003,18.64964886,176.25,176.24,0.03]
["bitfinex","SOLUSD",1740095628220,49.90695555,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740095628422,51.56105555,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740095629321,39.23475555,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740095629515,38.23475555,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740095629745,39.23475555,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740095630335,27.10293886,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740095630499,38.23475555,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740095631115,39.23475555,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740095631618,38.23475555,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740095631821,39.23475555,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740095632109,42.06388609,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740095634321,41.06388609,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740095634515,42.06388609,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740095634713,41.06388609,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740095634939,42.06388609,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740095636028,41.06388609,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740095636235,42.06388609,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740095637636,42.06388609,176.25,176.18,0.03]
["bitfinex","SOLUSD",1740095637637,20.12549,176.19,176.18,0.03]
["bitfinex","SOLUSD",1740095637816,1.0,176.2,176.1,323.13181669]
["bitfinex","SOLUSD",1740095637817,11.13181669,176.16,176.1,323.13181669]
["bitfinex","SOLUSD",1740095638017,101.74964886,176.15,176.1,323.13181669]
["bitfinex","SOLUSD",1740095638230,101.74964886,176.15,176.08,11.8976]
["bitfinex","SOLUSD",1740095638543,101.74964886,176.15,176.1,11.13181669]
["bitfinex","SOLUSD",1740095638729,83.1,176.15,176.13,11.13181669]
["bitfinex","SOLUSD",1740095638932,83.1,176.15,176.14,11.16181669]
["bitfinex","SOLUSD",1740095640718,83.1,176.15,176.14,0.03]
["bitfinex","SOLUSD",1740095641337,83.1,176.15,176.14,11.16181669]
["bitfinex","SOLUSD",1740095644839,5.6763,176.17,176.14,16.83901669]
["bitfinex","SOLUSD",1740095644840,83.1,176.17,176.14,16.83901669]
["bitfinex","SOLUSD",1740095645045,83.1,176.17,176.16,11.13181669]
["bitfinex","SOLUSD",1740095645245,83.1,176.17,176.16,323.13181669]
["bitfinex","SOLUSD",1740095647247,83.1,176.17,176.16,328.80841669]
["bitfinex","SOLUSD",1740095647442,83.1,176.21,176.16,334.82951669]
["bitfinex","SOLUSD",1740095647629,83.1,176.21,176.2,11.13181669]
["bitfinex","SOLUSD",1740095648636,83.1,176.21,176.19,11.13181669]
["bitfinex","SOLUSD",1740095648829,88.775,176.21,176.19,11.13181669]
["bitfinex","SOLUSD",1740095650261,83.1,176.21,176.19,11.13181669]
["bitfinex","SOLUSD",1740095650741,83.1,176.21,176.19,323.13181669]
["bitfinex","SOLUSD",1740095650950,83.1,176.21,176.19,11.13181669]
["bitfinex","SOLUSD",1740095651948,83.1,176.2,176.19,11.13181669]
["bitfinex","SOLUSD",1740095653747,83.1,176.2,176.19,16.80741669]
["bitfinex","SOLUSD",1740095653954,83.1,176.2,176.19,328.80741669]
["bitfinex","SOLUSD",1740095655045,83.1,176.26,176.19,342.99661669]
["bitfinex","SOLUSD",1740095655252,83.1,176.25,176.22,44.52726676]
["bitfinex","SOLUSD",1740095655432,83.1,176.25,176.19,19.8648]
["bitfinex","SOLUSD",1740095655837,0.063,176.2,176.19,19.8648]
["bitfinex","SOLUSD",1740095657534,0.063,176.2,176.19,20.8647]
["bitfinex","SOLUSD",1740095658054,0.063,176.2,176.19,332.8647]
["bitfinex","SOLUSD",1740095659150,0.063,176.2,176.19,11.13181669]
["bitfinex","SOLUSD",1740095659538,0.063,176.2,176.15,11.13181669]
["bitfinex","SOLUSD",1740095659539,83.1,176.19,176.15,11.13181669]
["bitfinex","SOLUSD",1740095659733,83.1,176.18,176.14,0.03]
["bitfinex","SOLUSD",1740095660133,88.776,176.18,176.14,0.03]
["bitfinex","SOLUSD",1740095660637,83.1,176.18,176.16,11.13181669]
["bitfinex","SOLUSD",1740095660844,83.1,176.18,176.17,11.13181669]
["bitfinex","SOLUSD",1740095662654,83.1,176.18,176.16,11.13181669]
["bitfinex","SOLUSD",1740095662855,83.1,176.18,176.15,11.13181669]
["bitfinex","SOLUSD",1740095663649,83.1,176.17,176.15,11.13181669]
["bitfinex","SOLUSD",1740095663844,83.1,176.17,176.16,11.13181669]
["bitfinex","SOLUSD",1740095664346,83.1,176.17,176.14,312.03]
["bitfinex","SOLUSD",1740095664653,83.1,176.17,176.15,11.13181669]
["bitfinex","SOLUSD",1740095667843,83.1,176.17,176.15,11.16181669]
["bitfinex","SOLUSD",1740095668960,83.1,176.17,176.16,11.13181669]
["bitfinex","SOLUSD",1740095672563,83.1,176.19,176.16,11.13181669]
["bitfinex","SOLUSD",1740095672862,83.1,176.19,176.17,11.13181669]
["bitfinex","SOLUSD",1740095673258,88.7757,176.19,176.16,11.13181669]
["bitfinex","SOLUSD",1740095673550,88.7757,176.19,176.15,11.16181669]
["bitfinex","SOLUSD",1740095673861,88.7757,176.19,176.15,0.03]
["bitfinex","SOLUSD",1740095673862,83.1,176.18,176.15,0.03]
["bitfinex","SOLUSD",1740095674049,94.23181669,176.18,176.15,0.03]
["bitfinex","SOLUSD",1740095674245,18.64964886,176.17,176.15,0.03]
["bitfinex","SOLUSD",1740095675168,5.6766,176.16,176.15,0.03]
["bitfinex","SOLUSD",1740095676164,24.32604886,176.17,176.15,0.03]
["bitfinex","SOLUSD",1740095678052,27.10704049,176.17,176.15,0.03]
["bitfinex","SOLUSD",1740095678565,101.74964886,176.16,176.15,0.03]
["bitfinex","SOLUSD",1740095680157,83.1,176.16,176.15,0.03]
["bitfinex","SOLUSD",1740095682750,88.7766,176.16,176.15,0.03]
["bitfinex","SOLUSD",1740095684570,5.6766,176.16,176.15,0.03]
["bitfinex","SOLUSD",1740095690087,8.45739163,176.17,176.15,11.16181669]
["bitfinex","SOLUSD",1740095693379,2.78099163,176.17,176.15,11.16181669]
["bitfinex","SOLUSD",1740095694196,0.063,176.18,176.16,11.13181669]
["bitfinex","SOLUSD",1740095694402,0.063,176.18,176.17,11.13181669]
["bitfinex","SOLUSD",1740095703124,0.063,176.18,176.17,16.80811669]
["bitfinex","SOLUSD",1740095703417,0.063,176.2,176.17,16.80811669]
["bitfinex","SOLUSD",1740095703603,0.063,176.2,176.19,11.13181669]
["bitfinex","SOLUSD",1740095704231,0.063,176.2,176.19,16.80741669]
["bitfinex","SOLUSD",1740095704594,20.063,176.27,176.19,75.52388345]
["bitfinex","SOLUSD",1740095704808,0.063,176.27,176.26,11.13181669]
["bitfinex","SOLUSD",1740095706109,0.063,176.27,176.26,323.13181669]
["bitfinex","SOLUSD",1740095706299,0.063,176.27,176.26,328.80521669]
["bitfinex","SOLUSD",1740095707015,83.1,176.33,176.26,20.96521669]
["bitfinex","SOLUSD",1740095707219,83.1,176.33,176.32,11.13181669]
["bitfinex","SOLUSD",1740095707923,0.063,176.35,176.32,11.13181669]
["bitfinex","SOLUSD",1740095707924,0.063,176.35,176.32,15.29181669]
["bitfinex","SOLUSD",1740095708114,0.063,176.35,176.34,11.13181669]
["bitfinex","SOLUSD",1740095709784,0.063,176.35,176.32,11.13181669]
["bitfinex","SOLUSD",1740095709990,0.063,176.35,176.3,11.13181669]
["bitfinex","SOLUSD",1740095709991,83.1,176.34,176.3,11.13181669]
["bitfinex","SOLUSD",1740095710186,83.1,176.34,176.29,11.13181669]
["bitfinex","SOLUSD",1740095710490,83.1,176.34,176.3,11.13181669]
["bitfinex","SOLUSD",1740095710691,5.6711,176.33,176.3,11.13181669]
["bitfinex","SOLUSD",1740095713113,83.1,176.32,176.3,11.13181669]
["bitfinex","SOLUSD",1740095713407,83.1,176.32,176.29,11.13181669]
["bitfinex","SOLUSD",1740095713993,5.6718,176.31,176.29,11.13181669]
["bitfinex","SOLUSD",1740095714516,83.1,176.3,176.28,11.13181669]
["bitfinex","SOLUSD",1740095714811,94.23181669,176.29,176.24,4.16]
["bitfinex","SOLUSD",1740095715005,83.1,176.28,176.23,11.13181669]
["bitfinex","SOLUSD",1740095715306,95.75281669,176.28,176.22,11.13181669]
["bitfinex","SOLUSD",1740095716420,5.6731,176.27,176.22,11.13181669]
["bitfinex","SOLUSD",1740095717600,5.6731,176.27,176.23,11.13181669]
["bitfinex","SOLUSD",1740095719823,5.6731,176.27,176.24,11.13181669]
["bitfinex","SOLUSD",1740095720030,83.1,176.26,176.24,11.13181669]
["bitfinex","SOLUSD",1740095720334,83.1,176.26,176.25,11.13181669]
["bitfinex","SOLUSD",1740095720835,83.1,176.26,176.25,15.29181669]
["bitfinex","SOLUSD",1740095721635,0.063,176.32,176.25,20.96551669]
["bitfinex","SOLUSD",1740095721636,83.1,176.31,176.25,20.96551669]
["bitfinex","SOLUSD",1740095721927,0.063,176.32,176.3,11.13181669]
["bitfinex","SOLUSD",1740095722224,0.063,176.32,176.31,11.13181669]
["bitfinex","SOLUSD",1740095722437,0.063,176.32,176.31,55.65908345]
["bitfinex","SOLUSD",1740095722610,0.063,176.32,176.31,34.75638528]
["bitfinex","SOLUSD",1740095723118,0.063,176.32,176.31,329.37819264]
["bitfinex","SOLUSD",1740095724723,0.063,176.32,176.27,17.37819264]
["bitfinex","SOLUSD",1740095725426,17.37819264,176.28,176.2,10.5073]
["bitfinex","SOLUSD",1740095725635,5.6734,176.26,176.23,17.37819264]
["bitfinex","SOLUSD",1740095726327,83.1,176.27,176.23,17.37819264]
["bitfinex","SOLUSD",1740095726645,88.7731,176.27,176.23,17.37819264]
["bitfinex","SOLUSD",1740095727533,88.7731,176.27,176.23,329.37819264]
["bitfinex","SOLUSD",1740095728109,83.1,176.27,176.26,17.37819264]
["bitfinex","SOLUSD",1740095728662,83.1,176.29,176.26,17.37819264]
["bitfinex","SOLUSD",1740095729337,88.7725,176.29,176.26,17.37819264]
["bitfinex","SOLUSD",1740095729501,83.1,176.29,176.26,17.37819264]
["bitfinex","SOLUSD",1740095729925,88.7725,176.29,176.25,17.37819264]
["bitfinex","SOLUSD",1740095730339,88.7725,176.29,176.2,4.18]
["bitfinex","SOLUSD",1740095730340,17.37819264,176.27,176.2,4.18]
["bitfinex","SOLUSD",1740095730635,83.1,176.26,176.23,17.37819264]
["bitfinex","SOLUSD",1740095731610,83.1,176.26,176.23,329.37819264]
["bitfinex","SOLUSD",1740095731815,88.7735,176.26,176.23,329.37819264]
["bitfinex","SOLUSD",1740095732337,88.7735,176.26,176.23,17.37819264]
["bitfinex","SOLUSD",1740095734849,83.1,176.25,176.23,17.37819264]
["bitfinex","SOLUSD",1740095739368,83.1,176.25,176.23,17.40819264]
["bitfinex","SOLUSD",1740095739569,88.7738,176.25,176.23,17.40819264]
["bitfinex","SOLUSD",1740095743069,83.1,176.24,176.23,0.03]
["bitfinex","SOLUSD",1740095743255,36.0278415,176.24,176.23,0.03]
["bitfinex","SOLUSD",1740095743680,20.0,176.21,176.17,0.03]
["bitfinex","SOLUSD",1740095743974,83.1,176.2,176.17,0.03]
["bitfinex","SOLUSD",1740095745784,5.6756,176.19,176.17,0.03]
["bitfinex","SOLUSD",1740095746846,83.1,176.18,176.17,0.03]
["bitfinex","SOLUSD",1740095747488,18.64964886,176.18,176.17,0.03]
["bitfinex","SOLUSD",1740095747697,24.32564886,176.18,176.17,0.03]
["bitfinex","SOLUSD",1740095749796,18.64964886,176.18,176.17,0.03]
["bitfinex","SOLUSD",1740095752167,17.01369811,176.22,176.17,0.03]
["bitfinex","SOLUSD",1740095752168,20.20489075,176.22,176.17,0.03]
["bitfinex","SOLUSD",1740095752378,83.1,176.21,176.18,17.37819264]
["bitfinex","SOLUSD",1740095752578,83.1,176.21,176.19,17.37819264]
["bitfinex","SOLUSD",1740095752778,83.1,176.21,176.2,17.37819264]
["bitfinex","SOLUSD",1740095756495,83.1,176.21,176.2,329.37819264]
["bitfinex","SOLUSD",1740095756705,83.1,176.21,176.2,335.05349264]
["bitfinex","SOLUSD",1740095757001,83.1,176.21,176.2,312.0]
["bitfinex","SOLUSD",1740095757199,83.1,176.21,176.17,0.03]
["bitfinex","SOLUSD",1740095757407,83.1,176.21,176.18,17.37819264]
["bitfinex","SOLUSD",1740095758209,83.1,176.21,176.2,17.37819264]
["bitfinex","SOLUSD",1740095758581,5.7374,176.23,176.2,17.37819264]
["bitfinex","SOLUSD",1740095759691,18.71264886,176.23,176.2,17.37819264]
["bitfinex","SOLUSD",1740095760400,18.71264886,176.23,176.19,17.37819264]
["bitfinex","SOLUSD",1740095760794,0.063,176.23,176.21,17.37819264]
["bitfinex","SOLUSD",1740095761002,83.1,176.22,176.2,17.37819264]
["bitfinex","SOLUSD",1740095761700,83.1,176.22,176.21,17.37819264]
["bitfinex","SOLUSD",1740095761909,83.1,176.22,176.2,17.37819264]
["bitfinex","SOLUSD",1740095762627,83.1,176.22,176.2,11.14200837]
["bitfinex","SOLUSD",1740095764400,16.81700837,176.21,176.17,0.03]
["bitfinex","SOLUSD",1740095764711,83.1,176.2,176.17,0.03]
["bitfinex","SOLUSD",1740095765399,11.14200837,176.18,176.17,0.03]
["bitfinex","SOLUSD",1740095765717,29.79165723,176.18,176.17,0.03]
["bitfinex","SOLUSD",1740095766024,35.46765723,176.18,176.17,0.03]
["bitfinex","SOLUSD",1740095766714,24.32564886,176.18,176.17,0.03]
["bitfinex","SOLUSD",1740095767115,41.750507,176.18,176.17,0.03]
["bitfinex","SOLUSD",1740095767823,18.64964886,176.18,176.17,0.03]
["bitfinex","SOLUSD",1740095768010,83.1,176.19,176.17,17.45485814]
["bitfinex","SOLUSD",1740095768212,88.7759,176.19,176.17,0.03]
["bitfinex","SOLUSD",1740095769026,106.20075814,176.19,176.17,0.03]
["bitfinex","SOLUSD",1740095769219,83.1,176.19,176.17,0.03]
["bitfinex","SOLUSD",1740095769415,83.1,176.19,176.17,17.45485814]
["bitfinex","SOLUSD",1740095770013,83.1,176.19,176.17,0.03]
["bitfinex","SOLUSD",1740095770215,88.7757,176.19,176.17,0.03]
["bitfinex","SOLUSD",1740095770531,83.1,176.18,176.17,0.03]
["bitfinex","SOLUSD",1740095776534,5.6757,176.19,176.17,0.03]
["bitfinex","SOLUSD",1740095777315,27.18202461,176.2,176.17,0.03]
["bitfinex","SOLUSD",1740095777632,24.32504886,176.2,176.17,0.03]
["bitfinex","SOLUSD",1740095781040,27.15629242,176.2,176.17,0.03]
["bitfinex","SOLUSD",1740095784539,44.58115056,176.2,176.17,0.03]
["bitfinex","SOLUSD",1740095784726,27.15629242,176.2,176.17,0.03]
["bitfinex","SOLUSD",1740095793437,8.50664356,176.2,176.17,0.03]
["bitfinex","SOLUSD",1740095800150,83.1,176.22,176.17,0.03]
["bitfinex","SOLUSD",1740095800351,83.1,176.22,176.21,11.14816838]
["bitfinex","SOLUSD",1740095800735,0.063,176.23,176.21,11.14816838]
["bitfinex","SOLUSD",1740095801051,0.063,176.23,176.22,11.14816838]
["bitfinex","SOLUSD",1740095801855,0.063,176.23,176.22,16.82286838]
["bitfinex","SOLUSD",1740095802854,0.063,176.23,176.22,61.4155419]
["bitfinex","SOLUSD",1740095803236,0.063,176.23,176.22,373.4155419]
["bitfinex","SOLUSD",1740095804139,0.063,176.23,176.22,328.82286838]
["bitfinex","SOLUSD",1740095804854,0.063,176.23,176.17,6.2256]
["bitfinex","SOLUSD",1740095805052,83.1,176.22,176.2,11.14816838]
["bitfinex","SOLUSD",1740095805452,83.1,176.22,176.21,11.14816838]
["bitfinex","SOLUSD",1740095805644,0.063,176.23,176.21,11.14816838]
["bitfinex","SOLUSD",1740095805842,0.063,176.23,176.22,11.14816838]
["bitfinex","SOLUSD",1740095807760,0.063,176.23,176.22,323.14816838]
["bitfinex","SOLUSD",1740095808856,0.063,176.23,176.22,11.14816838]
["bitfinex","SOLUSD",1740095810166,0.063,176.23,176.21,11.14816838]
["bitfinex","SOLUSD",1740095810459,0.063,176.23,176.2,11.14816838]
["bitfinex","SOLUSD",1740095812062,83.1,176.22,176.2,11.14816838]
["bitfinex","SOLUSD",1740095812469,88.7748,176.22,176.2,11.14816838]
["bitfinex","SOLUSD",1740095812872,88.7748,176.22,176.17,318.2256]
["bitfinex","SOLUSD",1740095812873,88.7748,176.22,176.17,11.17816838]
["bitfinex","SOLUSD",1740095813077,94.24816838,176.21,176.17,0.03]
["bitfinex","SOLUSD",1740095814170,94.24816838,176.21,176.2,0.03]
["bitfinex","SOLUSD",1740095814375,112.89781724,176.21,176.2,0.03]
["bitfinex","SOLUSD",1740095814578,107.42464886,176.21,176.2,0.03]
["bitfinex","SOLUSD",1740095815277,83.1,176.21,176.2,0.03]
["bitfinex","SOLUSD",1740095815779,83.1,176.21,176.2,11.17816838]
["bitfinex","SOLUSD",1740095816286,88.775,176.21,176.2,0.03]
["bitfinex","SOLUSD",1740095816473,107.42464886,176.21,176.2,0.03]
["bitfinex","SOLUSD",1740095818076,24.32464886,176.21,176.2,0.03]
["bitfinex","SOLUSD",1740095820582,20.0,176.21,176.2,0.03]
["bitfinex","SOLUSD",1740095821077,0.063,176.23,176.2,11.17816838]
["bitfinex","SOLUSD",1740095821285,0.063,176.23,176.2,0.03]
["bitfinex","SOLUSD",1740095821584,0.063,176.23,176.2,11.17816838]
["bitfinex","SOLUSD",1740095822797,5.7374,176.23,176.2,11.17816838]
["bitfinex","SOLUSD",1740095823287,0.063,176.23,176.22,11.14816838]
["bitfinex","SOLUSD",1740095823491,0.063,176.23,176.21,11.14816838]
["bitfinex","SOLUSD",1740095823890,0.063,176.23,176.2,11.17816838]
["bitfinex","SOLUSD",1740095824995,0.063,176.23,176.21,11.14816838]
["bitfinex","SOLUSD",1740095825299,0.063,176.23,176.22,11.14816838]
["bitfinex","SOLUSD",1740095825602,0.063,176.23,176.2,5.7053]
["bitfinex","SOLUSD",1740095825603,0.063,176.23,176.21,11.14816838]
["bitfinex","SOLUSD",1740095827090,83.1,176.22,176.21,11.14816838]
["bitfinex","SOLUSD",1740095830679,83.1,176.22,176.21,16.82316838]
["bitfinex","SOLUSD",1740095830882,0.063,176.23,176.21,16.82316838]
["bitfinex","SOLUSD",1740095831081,0.063,176.23,176.22,11.14816838]
["bitfinex","SOLUSD",1740095832395,0.063,176.23,176.22,16.82286838]
["bitfinex","SOLUSD",1740095833200,0.063,176.23,176.22,61.4155419]
["bitfinex","SOLUSD",1740095834105,0.063,176.23,176.22,373.4155419]
["bitfinex","SOLUSD",1740095834496,0.063,176.23,176.22,61.4155419]
["bitfinex","SOLUSD",1740095837316,0.063,176.27,176.23,0.12549]
["bitfinex","SOLUSD",1740095837605,0.063,176.27,176.26,323.14816838]
["bitfinex","SOLUSD",1740095838015,0.063,176.27,176.26,11.14816838]
["bitfinex","SOLUSD",1740095838809,0.063,176.27,176.26,16.82156838]
["bitfinex","SOLUSD",1740095841219,0.063,176.27,176.26,328.82156838]
["bitfinex","SOLUSD",1740095844121,0.063,176.27,176.26,329.82146838]
["bitfinex","SOLUSD",1740095846205,0.063,176.27,176.26,328.82156838]
["bitfinex","SOLUSD",1740095846508,0.063,176.27,176.26,329.82146838]
["bitfinex","SOLUSD",1740095846921,0.063,176.27,176.26,323.14816838]
["bitfinex","SOLUSD",1740095847107,0.063,176.27,176.26,11.14816838]
["bitfinex","SOLUSD",1740095847306,0.063,176.27,176.24,11.14816838]
["bitfinex","SOLUSD",1740095847512,0.063,176.27,176.23,11.14816838]
["bitfinex","SOLUSD",1740095848214,0.063,176.27,176.22,11.14816838]
["bitfinex","SOLUSD",1740095848426,5.7361,176.27,176.22,11.14816838]
["bitfinex","SOLUSD",1740095849324,83.1,176.26,176.22,11.14816838]
["bitfinex","SOLUSD",1740095849897,83.1,176.26,176.23,11.14816838]
["bitfinex","SOLUSD",1740095850424,88.7735,176.26,176.23,11.14816838]
["bitfinex","SOLUSD",1740095851901,83.1,176.26,176.23,11.14816838]
["bitfinex","SOLUSD",1740095853216,0.063,176.27,176.25,11.14816838]
["bitfinex","SOLUSD",1740095853410,0.063,176.27,176.26,11.14816838]
["bitfinex","SOLUSD",1740095855219,0.063,176.27,176.25,11.14816838]
["bitfinex","SOLUSD",1740095855626,0.063,176.27,176.26,11.14816838]
["bitfinex","SOLUSD",1740095856509,0.063,176.27,176.26,16.82156838]
["bitfinex","SOLUSD",1740095859731,0.063,176.27,176.26,328.82156838]
["bitfinex","SOLUSD",1740095861229,0.063,176.27,176.26,16.82156838]
["bitfinex","SOLUSD",1740095861929,0.063,176.32,176.27,0.12549]
["bitfinex","SOLUSD",1740095862108,0.063,176.32,176.31,11.14816838]
["bitfinex","SOLUSD",1740095862611,0.063,176.32,176.31,17.38232343]
["bitfinex","SOLUSD",1740095864142,0.063,176.32,176.31,329.38232343]
["bitfinex","SOLUSD",1740095865145,0.063,176.32,176.31,17.38232343]
["bitfinex","SOLUSD",1740095871645,0.063,176.32,176.31,335.05412343]
["bitfinex","SOLUSD",1740095871840,0.063,176.32,176.31,329.38232343]
["bitfinex","SOLUSD",1740095874315,0.063,176.32,176.31,335.05412343]
["bitfinex","SOLUSD",1740095874516,0.063,176.32,176.31,352.43644686]
["bitfinex","SOLUSD",1740095874731,0.063,176.32,176.31,44.72193686]
["bitfinex","SOLUSD",1740095877739,0.063,176.35,176.33,0.12549]
["bitfinex","SOLUSD",1740095877925,0.063,176.35,176.34,17.38232343]
["bitfinex","SOLUSD",1740095878121,0.063,176.35,176.34,17.50781343]
["bitfinex","SOLUSD",1740095878438,0.063,176.36,176.35,1.12539]
["bitfinex","SOLUSD",1740095878639,0.063,176.36,176.35,38.50771343]
["bitfinex","SOLUSD",1740095880821,0.063,176.36,176.35,44.17821343]
["bitfinex","SOLUSD",1740095881235,0.063,176.36,176.35,356.17821343]
["bitfinex","SOLUSD",1740095882432,0.063,176.36,176.35,356.30370343]
["bitfinex","SOLUSD",1740095883748,0.063,176.36,176.35,355.30380343]
["bitfinex","SOLUSD",1740095883923,0.063,176.36,176.35,356.30370343]
["bitfinex","SOLUSD",1740095884542,0.063,176.38,176.35,356.30370343]
["bitfinex","SOLUSD",1740095884733,0.063,176.38,176.37,11.11416114]
["bitfinex","SOLUSD",1740095884930,0.063,176.38,176.37,21.06945114]
["bitfinex","SOLUSD",1740095885756,0.063,176.41,176.37,80.5752057]
["bitfinex","SOLUSD",1740095886043,0.063,176.41,176.4,55.6962957]
["bitfinex","SOLUSD",1740095886223,0.063,176.45,176.41,0.9999]
["bitfinex","SOLUSD",1740095886543,0.063,176.45,176.44,11.11416114]
["bitfinex","SOLUSD",1740095887343,0.063,176.45,176.44,16.78176114]
["bitfinex","SOLUSD",1740095887726,0.063,176.45,176.44,328.78176114]
["bitfinex","SOLUSD",1740095888747,0.063,176.45,176.44,328.90725114]
["bitfinex","SOLUSD",1740095889025,0.063,176.45,176.44,329.90715114]
["bitfinex","SOLUSD",1740095889234,0.063,176.45,176.44,328.90725114]
["bitfinex","SOLUSD",1740095889550,0.063,176.45,176.44,329.90715114]
["bitfinex","SOLUSD",1740095890560,0.063,176.45,176.44,329.78166114]
["bitfinex","SOLUSD",1740095891825,0.063,176.45,176.44,11.11416114]
["bitfinex","SOLUSD",1740095892032,0.063,176.45,176.42,11.11416114]
["bitfinex","SOLUSD",1740095892528,0.063,176.45,176.43,11.11416114]
["bitfinex","SOLUSD",1740095892926,0.063,176.45,176.41,11.11416114]
["bitfinex","SOLUSD",1740095893126,1.605,176.44,176.39,11.11416114]
["bitfinex","SOLUSD",1740095893341,12.71916114,176.44,176.39,11.11416114]
["bitfinex","SOLUSD",1740095893542,5.6679,176.43,176.39,11.11416114]
["bitfinex","SOLUSD",1740095894162,16.78206114,176.43,176.37,11.11416114]
["bitfinex","SOLUSD",1740095894737,23.04344045,176.43,176.37,17.37554045]
["bitfinex","SOLUSD",1740095895060,17.37554045,176.42,176.37,17.37554045]
["bitfinex","SOLUSD",1740095895436,5.6686,176.41,176.37,17.37554045]
["bitfinex","SOLUSD",1740095895960,17.37554045,176.4,176.35,0.03]
["bitfinex","SOLUSD",1740095896261,17.37554045,176.4,176.35,17.40554045]
["bitfinex","SOLUSD",1740095897761,23.04464045,176.4,176.35,17.40554045]
["bitfinex","SOLUSD",1740095898246,23.04464045,176.4,176.35,0.03]
["bitfinex","SOLUSD",1740095899056,1.629,176.39,176.35,0.03]
["bitfinex","SOLUSD",1740095899451,7.2982,176.39,176.35,0.03]
["bitfinex","SOLUSD",1740095900361,1.629,176.39,176.35,17.40554045]
["bitfinex","SOLUSD",1740095901059,1.629,176.39,176.37,17.37554045]
["bitfinex","SOLUSD",1740095901370,1.629,176.39,176.38,17.37554045]
["bitfinex","SOLUSD",1740095901561,1.629,176.39,176.38,23.04504045]
["bitfinex","SOLUSD",1740095901942,1.629,176.39,176.38,17.37554045]
["bitfinex","SOLUSD",1740095902570,1.629,176.39,176.37,17.37554045]
["bitfinex","SOLUSD",1740095902944,83.1,176.38,176.36,17.37554045]
["bitfinex","SOLUSD",1740095903141,83.1,176.38,176.35,17.40554045]
["bitfinex","SOLUSD",1740095903557,83.1,176.38,176.36,17.37554045]
["bitfinex","SOLUSD",1740095903758,83.1,176.38,176.37,17.37554045]
["bitfinex","SOLUSD",1740095904343,83.1,176.38,176.36,17.37554045]
["bitfinex","SOLUSD",1740095906264,83.1,176.38,176.35,17.40554045]
["bitfinex","SOLUSD",1740095906265,83.1,176.37,176.35,17.40554045]
["bitfinex","SOLUSD",1740095906466,83.1,176.37,176.35,0.03]
["bitfinex","SOLUSD",1740095906667,119.12518931,176.36,176.35,0.03]
["bitfinex","SOLUSD",1740095906847,119.25067931,176.36,176.35,0.03]
["bitfinex","SOLUSD",1740095907444,5.6718,176.31,176.27,0.03]
["bitfinex","SOLUSD",1740095907748,83.1,176.3,176.27,0.03]
["bitfinex","SOLUSD",1740095907957,100.47554045,176.29,176.27,0.03]
["bitfinex","SOLUSD",1740095908873,83.1,176.29,176.27,0.03]
["bitfinex","SOLUSD",1740095910146,84.7091,176.28,176.27,0.03]
["bitfinex","SOLUSD",1740095916180,1.6091,176.28,176.27,0.03]
["bitfinex","SOLUSD",1740095924871,7.2818,176.28,176.27,0.03]
["bitfinex","SOLUSD",1740095925193,37.1942208,176.28,176.27,0.03]
["bitfinex","SOLUSD",1740095925984,29.7869308,176.24,176.23,0.03]
["bitfinex","SOLUSD",1740095926370,29.9124208,176.24,176.23,0.03]
["bitfinex","SOLUSD",1740095927495,35.5864208,176.24,176.23,0.03]
["bitfinex","SOLUSD",1740095930397,38.43905418,176.24,176.23,0.03]
["bitfinex","SOLUSD",1740095930698,25.6738,176.25,176.23,0.03]
["bitfinex","SOLUSD",1740095931793,5.6731,176.27,176.23,11.16728194]
["bitfinex","SOLUSD",1740095932092,24.32274886,176.27,176.23,11.16728194]
["bitfinex","SOLUSD",1740095932293,27.16515542,176.27,176.23,11.16728194]
["bitfinex","SOLUSD",1740095932485,27.16515542,176.27,176.23,0.03]
["bitfinex","SOLUSD",1740095934893,16.93647194,176.25,176.23,0.03]
["bitfinex","SOLUSD",1740095935090,18.64964886,176.24,176.23,0.03]
["bitfinex","SOLUSD",1740095935288,5.6737,176.25,176.23,0.03]
["bitfinex","SOLUSD",1740095935979,24.32314886,176.26,176.23,0.03]
["bitfinex","SOLUSD",1740095936694,20.0,176.25,176.23,0.03]
["bitfinex","SOLUSD",1740095936897,0.03,176.27,176.24,11.13728194]
["bitfinex","SOLUSD",1740095937096,0.03,176.27,176.25,11.13728194]
["bitfinex","SOLUSD",1740095937294,20.03,176.27,176.25,11.13728194]
["bitfinex","SOLUSD",1740095937485,0.03,176.27,176.26,11.13728194]
["bitfinex","SOLUSD",1740095939599,0.03,176.27,176.23,0.03]
["bitfinex","SOLUSD",1740095939910,29.7869308,176.26,176.23,0.03]
["bitfinex","SOLUSD",1740095940107,18.64964886,176.26,176.23,0.03]
["bitfinex","SOLUSD",1740095940600,0.03,176.27,176.23,0.03]
["bitfinex","SOLUSD",1740095941102,18.67964886,176.27,176.23,0.03]
["bitfinex","SOLUSD",1740095941308,29.8169308,176.27,176.23,0.03]
["bitfinex","SOLUSD",1740095942795,83.1,176.26,176.23,0.03]
["bitfinex","SOLUSD",1740095944603,83.1,176.26,176.25,11.13728194]
["bitfinex","SOLUSD",1740095946692,83.1,176.26,176.25,16.81098194]
["bitfinex","SOLUSD",1740095948007,83.1,176.31,176.25,16.81098194]
["bitfinex","SOLUSD",1740095948311,83.1,176.31,176.3,11.13728194]
["bitfinex","SOLUSD",1740095949203,83.1,176.31,176.3,16.80938194]
["bitfinex","SOLUSD",1740095949405,83.13,176.35,176.3,16.80938194]
["bitfinex","SOLUSD",1740095949709,83.1,176.34,176.3,19.8524]
["bitfinex","SOLUSD",1740095950512,83.1,176.34,176.3,331.8524]
["bitfinex","SOLUSD",1740095950715,83.1,176.34,176.33,17.38187394]
["bitfinex","SOLUSD",1740095951510,83.1,176.34,176.33,23.05297394]
["bitfinex","SOLUSD",1740095954007,83.1,176.34,176.33,335.05297394]
["bitfinex","SOLUSD",1740095954208,0.03,176.35,176.33,335.05297394]
["bitfinex","SOLUSD",1740095954393,0.03,176.35,176.34,17.38187394]
["bitfinex","SOLUSD",1740095955908,0.03,176.35,176.34,23.05267394]
["bitfinex","SOLUSD",1740095957189,0.03,176.35,176.34,17.38187394]
["bitfinex","SOLUSD",1740095958810,0.03,176.35,176.33,17.38187394]
["bitfinex","SOLUSD",1740095959518,0.03,176.35,176.32,17.38187394]
["bitfinex","SOLUSD",1740095960017,83.1,176.34,176.32,17.38187394]
["bitfinex","SOLUSD",1740095960706,88.771,176.34,176.32,17.38187394]
["bitfinex","SOLUSD",1740095961719,88.771,176.34,176.31,17.38187394]
["bitfinex","SOLUSD",1740095961921,88.771,176.34,176.32,312.0]
["bitfinex","SOLUSD",1740095962311,18.64964886,176.29,176.23,17.41187394]
["bitfinex","SOLUSD",1740095962614,17.38187394,176.27,176.23,0.03]
["bitfinex","SOLUSD",1740095962920,100.48187394,176.28,176.23,0.03]
["bitfinex","SOLUSD",1740095963610,83.1,176.28,176.24,17.38187394]
["bitfinex","SOLUSD",1740095964297,5.6731,176.27,176.23,17.41187394]
["bitfinex","SOLUSD",1740095964795,5.6731,176.27,176.23,0.03]
["bitfinex","SOLUSD",1740095965208,5.6731,176.27,176.23,312.03]
["bitfinex","SOLUSD",1740095965401,83.1,176.28,176.24,17.38187394]
["bitfinex","SOLUSD",1740095966017,88.7729,176.28,176.24,17.38187394]
["bitfinex","SOLUSD",1740095966624,83.1,176.27,176.24,17.38187394]
["bitfinex","SOLUSD",1740095967199,83.1,176.27,176.26,17.38187394]
["bitfinex","SOLUSD",1740095967430,83.1,176.27,176.25,17.38187394]
["bitfinex","SOLUSD",1740095968724,83.1,176.27,176.24,17.38187394]
["bitfinex","SOLUSD",1740095970219,83.1,176.27,176.26,17.38187394]
["bitfinex","SOLUSD",1740095970423,83.1,176.27,176.26,329.38187394]
["bitfinex","SOLUSD",1740095972207,83.1,176.27,176.26,335.05527394]
["bitfinex","SOLUSD",1740095972733,83.1,176.27,176.26,329.38187394]
["bitfinex","SOLUSD",1740095974329,83.1,176.27,176.26,17.38187394]
["bitfinex","SOLUSD",1740095974724,83.1,176.27,176.26,23.05527394]
["bitfinex","SOLUSD",1740095974923,83.1,176.27,176.26,17.38187394]
["bitfinex","SOLUSD",1740095975708,83.1,176.27,176.26,23.05527394]
["bitfinex","SOLUSD",1740095976330,83.1,176.3,176.26,23.05527394]
["bitfinex","SOLUSD",1740095976507,83.1,176.3,176.28,17.38187394]
["bitfinex","SOLUSD",1740095976707,83.1,176.29,176.26,17.38187394]
["bitfinex","SOLUSD",1740095977122,83.1,176.29,176.27,17.38187394]
["bitfinex","SOLUSD",1740095978513,83.1,176.29,176.28,17.38187394]
["bitfinex","SOLUSD",1740095980036,83.1,176.29,176.28,23.05457394]
["bitfinex","SOLUSD",1740095980526,83.1,176.32,176.28,23.05457394]
["bitfinex","SOLUSD",1740095980743,83.1,176.32,176.31,11.12955947]
["bitfinex","SOLUSD",1740095981239,83.1,176.32,176.3,11.12955947]
["bitfinex","SOLUSD",1740095984341,88.7715,176.32,176.3,323.12955947]
["bitfinex","SOLUSD",1740095984634,83.1,176.31,176.3,11.12955947]
["bitfinex","SOLUSD",1740095984840,83.1,176.31,176.28,11.12955947]
["bitfinex","SOLUSD",1740095985219,0.03,176.35,176.25,6.2569]
["bitfinex","SOLUSD",1740095989652,0.03,176.35,176.23,0.03]
["bitfinex","SOLUSD",1740095998159,2.9204712,176.35,176.23,0.03]
["bitfinex","SOLUSD",1740095999952,1.6335,176.33,176.23,0.03]